Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-14,00:00:00.000,318,11051598,13605,0,1699919999,13089.930511829989,72.12874202999956,53519.01726288
2023-11-14,00:00:01.000,318,11051605,13405,0,1699920000,13089.930511829989,72.09349638000276,53519.02425000001
2023-11-14,00:00:02.000,318,11051581,13525,0,1699920001,13089.917039209999,72.09349638000276,53519.00328864001
2023-11-14,00:00:03.000,318,11051571,13725,0,1699920002,13089.842939799993,72.12874202999956,53518.9893144
2023-11-14,00:00:04.000,318,11051625,13365,0,1699920003,13089.856412419998,72.12874202999956,53519.11508256
2023-11-14,00:00:05.000,318,11051611,13365,0,1699920004,13089.896830279999,72.14284028999828,53519.17796664
2023-11-14,00:00:06.000,318,11051619,13445,0,1699920005,13089.836203489998,72.16398768000363,53519.17796664
2023-11-14,00:00:07.000,318,11051584,13365,0,1699920006,13089.775576699998,72.1851350700017,53519.20591512
2023-11-14,00:00:08.000,318,11051562,13445,0,1699920007,13089.735158839998,72.17808594000235,53519.10110832001
2023-11-14,00:00:09.000,318,11051558,13325,0,1699920008,13089.667795740002,72.2344789800045,53519.02425000001
2023-11-14,00:00:10.000,318,11051594,13725,0,1699920009,13089.667795740002,72.22742984999786,53519.08713408
2023-11-14,00:00:11.000,318,11051568,13285,0,1699920010,13089.620641569993,72.31201941000472,53519.04521136
2023-11-14,00:00:12.000,318,11051620,13565,0,1699920011,13089.600432639993,72.30497027999809,53519.129056800004
2023-11-14,00:00:13.000,318,11051625,13765,0,1699920012,13089.573487399997,72.32611767000344,53519.1639924
2023-11-14,00:00:14.000,318,11051594,13525,0,1699920013,13089.553278469997,72.32611767000344,53519.14303104001
2023-11-14,00:00:15.000,318,11051584,13245,0,1699920014,13089.458970129992,72.39660897000431,53519.10809544
2023-11-14,00:00:16.000,318,11051548,13405,0,1699920015,13089.357925479992,72.36136332000024,53519.03822424
2023-11-14,00:00:17.000,318,11051598,13485,0,1699920016,13089.317507619991,72.41070723000303,53519.05219848001
2023-11-14,00:00:18.000,318,11051606,13405,0,1699920017,13089.344452860001,72.40365810000367,53519.080146960005
2023-11-14,00:00:19.000,318,11051594,13605,0,1699920018,13089.290562379996,72.4318546200011,53519.080146960005
2023-11-14,00:00:20.000,318,11051600,13565,0,1699920019,13089.324243930001,72.4318546200011,53519.1639924
2023-11-14,00:00:21.000,318,11051587,13525,0,1699920020,13089.24340821,72.4671002699979,53519.08713408
2023-11-14,00:00:22.000,318,11051606,13605,0,1699920021,13089.22319928,72.49529679000261,53519.0591856
2023-11-14,00:00:23.000,318,11051588,13325,0,1699920022,13089.128890939995,72.49529679000261,53519.06617272
2023-11-14,00:00:24.000,318,11051544,13285,0,1699920023,13089.12215463,72.49529679000261,53518.99630152
2023-11-14,00:00:25.000,318,11051583,13445,0,1699920024,13089.07500045999,72.53054243999941,53519.06617272
2023-11-14,00:00:26.000,318,11051605,13325,0,1699920025,13089.03458259999,72.53759156999877,53519.02425000001
2023-11-14,00:00:27.000,318,11051632,13405,0,1699920026,13088.92006533,72.5798863500022,53519.00328864001
2023-11-14,00:00:28.000,318,11051536,13445,0,1699920027,13088.91332901999,72.55873896000412,53518.982327280006
2023-11-14,00:00:29.000,318,11051574,13285,0,1699920028,13088.95374687999,72.59398461000092,53519.04521136
2023-11-14,00:00:30.000,318,11051629,13605,0,1699920029,13088.97395580999,72.62218112999835,53519.03822424
2023-11-14,00:00:31.000,318,11051616,13645,0,1699920030,13088.85270222999,72.63627939000435,53519.00328864001
2023-11-14,00:00:32.000,318,11051593,13605,0,1699920031,13088.87964747,72.66447591000178,53518.93341744001
2023-11-14,00:00:33.000,318,11051628,13405,0,1699920032,13088.83249329999,72.68562329999986,53518.94739168
2023-11-14,00:00:34.000,318,11051588,13685,0,1699920033,13088.819020679999,72.72791808000329,53518.97534016001
2023-11-14,00:00:35.000,318,11051608,13525,0,1699920034,13088.798811749999,72.75611460000073,53519.05219848001
2023-11-14,00:00:36.000,318,11051620,13645,0,1699920035,13088.785339129994,72.72791808000329,53518.97534016001
2023-11-14,00:00:37.000,318,11051596,13445,0,1699920036,13088.738184959999,72.77021285999945,53518.94040456
2023-11-14,00:00:38.000,318,11051531,13405,0,1699920037,13088.697767099999,72.78431111999816,53519.01027576
2023-11-14,00:00:39.000,318,11051549,13725,0,1699920038,13088.677558169999,72.80545851000352,53518.99630152
2023-11-14,00:00:40.000,318,11051610,13285,0,1699920039,13088.623667689993,72.81250764000288,53518.94040456
2023-11-14,00:00:41.000,318,11051595,13245,0,1699920040,13088.603458759993,72.81250764000288,53519.01027576
2023-11-14,00:00:42.000,318,11051611,13485,0,1699920041,13088.488941490003,72.81955677000224,53518.912456080005
2023-11-14,00:00:43.000,318,11051563,13045,0,1699920042,13088.448523630002,72.87594981000439,53518.94040456
2023-11-14,00:00:44.000,318,11051618,13525,0,1699920043,13088.468732560003,72.84775328999967,53518.95437880001
2023-11-14,00:00:45.000,318,11051571,13445,0,1699920044,13088.381160529992,72.85480241999903,53518.982327280006
2023-11-14,00:00:46.000,318,11051575,13485,0,1699920045,13088.340742669992,72.84070416000031,53518.99630152
2023-11-14,00:00:47.000,318,11051643,13405,0,1699920046,13088.259906949992,72.86185154999839,53518.9194432
2023-11-14,00:00:48.000,318,11051614,13365,0,1699920047,13088.206016470001,72.84070416000031,53518.85655912001
2023-11-14,00:00:49.000,318,11051631,13805,0,1699920048,13088.084762890001,72.88299894000374,53518.84258488
2023-11-14,00:00:50.000,318,11051543,13365,0,1699920049,13088.111708129996,72.86185154999839,53518.92643032001
2023-11-14,00:00:51.000,318,11051593,13285,0,1699920050,13087.997190859991,72.87594981000439,53518.863546240005
2023-11-14,00:00:52.000,318,11051583,13365,0,1699920051,13087.929827759996,72.87594981000439,53518.87752048
2023-11-14,00:00:53.000,318,11051601,13325,0,1699920052,13087.889409899995,72.8266059000016,53518.912456080005
2023-11-14,00:00:54.000,318,11051577,13485,0,1699920053,13087.828783109995,72.83365503000095,53518.87752048
2023-11-14,00:00:55.000,318,11051590,13245,0,1699920054,13087.707529529995,72.80545851000352,53518.85655912001
2023-11-14,00:00:56.000,318,11051619,13525,0,1699920055,13087.606484879994,72.80545851000352,53518.85655912001
2023-11-14,00:00:57.000,318,11051587,13525,0,1699920056,13087.57280332999,72.7913602500048,53518.84258488
2023-11-14,00:00:58.000,318,11051578,13165,0,1699920057,13087.55259439999,72.70677068999794,53518.85655912001
2023-11-14,00:00:59.000,318,11051601,13325,0,1699920058,13087.451549749989,72.72791808000329,53518.9194432
2023-11-14,00:01:00.000,318,11051588,13485,0,1699920059,13087.438077129998,72.69972155999858,53518.89848184
2023-11-14,00:01:01.000,318,11051550,13245,0,1699920060,13087.316823549998,72.67152504000114,53518.83559776001
2023-11-14,00:01:02.000,318,11051577,13325,0,1699920061,13087.235987829998,72.59398461000092,53518.863546240005
2023-11-14,00:01:03.000,318,11051644,13325,0,1699920062,13087.202306279993,72.59398461000092,53518.85655912001
2023-11-14,00:01:04.000,318,11051595,13245,0,1699920063,13087.134943179997,72.53759156999877,53518.80066216
2023-11-14,00:01:05.000,318,11051584,13365,0,1699920064,13087.020425909992,72.51644418000069,53518.82162352
2023-11-14,00:01:06.000,318,11051595,13685,0,1699920065,13086.939590189992,72.4671002699979,53518.80066216
2023-11-14,00:01:07.000,318,11051550,13285,0,1699920066,13086.865490780001,72.44595287999982,53518.73079096
2023-11-14,00:01:08.000,318,11051576,13205,0,1699920067,13086.885699710001,72.40365810000367,53518.82861064
2023-11-14,00:01:09.000,318,11051572,13285,0,1699920068,13086.838545539991,72.32611767000344,53518.76572656001
2023-11-14,00:01:10.000,318,11051606,13405,0,1699920069,13086.80486399,72.29087201999937,53518.73079096
2023-11-14,00:01:11.000,318,11051565,13685,0,1699920070,13086.71729195999,72.26267550000193,53518.75873944001
2023-11-14,00:01:12.000,318,11051606,13605,0,1699920071,13086.69708302999,72.20628245999978,53518.66790688001
2023-11-14,00:01:13.000,318,11051598,13445,0,1699920072,13086.60277469,72.17103681000299,53518.63995840001
2023-11-14,00:01:14.000,318,11051505,13565,0,1699920073,13086.649928859995,72.09349638000276,53518.63297128
2023-11-14,00:01:15.000,318,11051575,13365,0,1699920074,13086.61624730999,72.03710334000061,53518.65393264
2023-11-14,00:01:16.000,318,11051601,13565,0,1699920075,13086.60277469,71.96661203999975,53518.59803568001
2023-11-14,00:01:17.000,318,11051559,13085,0,1699920076,13086.55562051999,71.91726813000423,53518.5351516
2023-11-14,00:01:18.000,318,11051603,13245,0,1699920077,13086.62298362,71.86792422000144,53518.65393264
2023-11-14,00:01:19.000,318,11051614,13605,0,1699920078,13086.61624730999,71.85382596000272,53518.59104856001
2023-11-14,00:01:20.000,318,11051530,13365,0,1699920079,13086.62298362,71.81153117999929,53518.52117736001
2023-11-14,00:01:21.000,318,11051620,13525,0,1699920080,13086.51520265999,71.78333466000186,53518.409383440005
2023-11-14,00:01:22.000,318,11051542,13565,0,1699920081,13086.609510999995,71.68464684000355,53518.42335768001
2023-11-14,00:01:23.000,318,11051567,13405,0,1699920082,13086.609510999995,71.65645031999884,53518.48624176
2023-11-14,00:01:24.000,318,11051593,13925,0,1699920083,13086.730764579996,71.67054858000483,53518.56310008
2023-11-14,00:01:25.000,318,11051523,13325,0,1699920084,13086.7442372,71.62120467000204,53518.43034480001
2023-11-14,00:01:26.000,318,11051659,13605,0,1699920085,13086.791391369996,71.67054858000483,53518.4652804
2023-11-14,00:01:27.000,318,11051633,13565,0,1699920086,13086.730764579996,71.65645031999884,53518.36746072
2023-11-14,00:01:28.000,318,11051571,13485,0,1699920087,13086.82507292,71.63530293000076,53518.31855088
2023-11-14,00:01:29.000,318,11051619,13925,0,1699920088,13086.885699710001,71.63530293000076,53518.38842208
2023-11-14,00:01:30.000,318,11051568,13765,0,1699920089,13086.919381259991,71.67759771000419,53518.35348648001
2023-11-14,00:01:31.000,318,11051577,13765,0,1699920090,13086.905908640001,71.61415554000268,53518.360473600005
2023-11-14,00:01:32.000,318,11051576,13805,0,1699920091,13086.966535430001,71.64235206000012,53518.34649936
2023-11-14,00:01:33.000,318,11051555,13685,0,1699920092,13086.993480669997,71.61415554000268,53518.34649936
2023-11-14,00:01:34.000,318,11051554,13685,0,1699920093,13087.074316389997,71.64235206000012,53518.35348648001
2023-11-14,00:01:35.000,318,11051599,13525,0,1699920094,13087.047371150002,71.60005728000397,53518.36746072
2023-11-14,00:01:36.000,318,11051586,13765,0,1699920095,13087.040634839992,71.62120467000204,53518.290602400004
2023-11-14,00:01:37.000,318,11051586,13565,0,1699920096,13087.040634839992,71.60005728000397,53518.26964104
2023-11-14,00:01:38.000,318,11051611,13605,0,1699920097,13087.094525319997,71.58595901999797,53518.37444784
2023-11-14,00:01:39.000,318,11051596,13805,0,1699920098,13087.067580080002,71.55776250000054,53518.38842208
2023-11-14,00:01:40.000,318,11051609,13845,0,1699920099,13087.087789010002,71.60005728000397,53518.34649936
2023-11-14,00:01:41.000,318,11051560,13445,0,1699920100,13087.081052699992,71.59300815000461,53518.31855088
2023-11-14,00:01:42.000,318,11051607,13685,0,1699920101,13087.141679489992,71.60005728000397,53518.360473600005
2023-11-14,00:01:43.000,318,11051620,13765,0,1699920102,13087.107997940002,71.58595901999797,53518.360473600005
2023-11-14,00:01:44.000,318,11051577,13565,0,1699920103,13087.188833660002,71.59300815000461,53518.3954092
2023-11-14,00:01:45.000,318,11051598,13725,0,1699920104,13087.202306279993,71.57186075999925,53518.36746072
2023-11-14,00:01:46.000,318,11051604,13525,0,1699920105,13087.161888419992,71.59300815000461,53518.37444784
2023-11-14,00:01:47.000,318,11051534,13885,0,1699920106,13087.114734249997,71.60005728000397,53518.34649936
2023-11-14,00:01:48.000,318,11051598,13605,0,1699920107,13087.209042590002,71.57186075999925,53518.30457664001
2023-11-14,00:01:49.000,318,11051543,13405,0,1699920108,13087.269669380003,71.59300815000461,53518.41637056
2023-11-14,00:01:50.000,318,11051550,13365,0,1699920109,13087.303350929993,71.59300815000461,53518.38143496001
2023-11-14,00:01:51.000,318,11051587,13685,0,1699920110,13087.283141999993,71.62120467000204,53518.325538
2023-11-14,00:01:52.000,318,11051579,13285,0,1699920111,13087.249460450003,71.61415554000268,53518.311563760006
2023-11-14,00:01:53.000,318,11051637,13365,0,1699920112,13087.276405689998,71.60710641000333,53518.311563760006
2023-11-14,00:01:54.000,318,11051585,13765,0,1699920113,13087.343768789993,71.64940118999948,53518.38842208
2023-11-14,00:01:55.000,318,11051562,13765,0,1699920114,13087.316823549998,71.63530293000076,53518.325538
2023-11-14,00:01:56.000,318,11051580,13565,0,1699920115,13087.384186649993,71.62120467000204,53518.45130616001
2023-11-14,00:01:57.000,318,11051590,13485,0,1699920116,13087.370714029988,71.60005728000397,53518.45130616001
2023-11-14,00:01:58.000,318,11051604,13405,0,1699920117,13087.316823549998,71.6282538000014,53518.37444784
2023-11-14,00:01:59.000,318,11051586,13725,0,1699920118,13087.370714029988,71.63530293000076,53518.3954092
2023-11-14,00:02:00.000,318,11051570,13445,0,1699920119,13087.330296169988,71.64235206000012,53518.38842208
2023-11-14,00:02:01.000,318,11051631,13165,0,1699920120,13087.316823549998,71.64235206000012,53518.36746072
2023-11-14,00:02:02.000,318,11051612,13325,0,1699920121,13087.289878309988,71.60710641000333,53518.360473600005
2023-11-14,00:02:03.000,318,11051576,13285,0,1699920122,13087.276405689998,71.57890988999861,53518.40239632001
2023-11-14,00:02:04.000,318,11051613,13405,0,1699920123,13087.363977719993,71.5295659800031,53518.48624176
2023-11-14,00:02:05.000,318,11051551,13205,0,1699920124,13087.404395579993,71.52251685000374,53518.43034480001
2023-11-14,00:02:06.000,318,11051575,13405,0,1699920125,13087.343768789993,71.51546772000438,53518.3954092
2023-11-14,00:02:07.000,318,11051662,13485,0,1699920126,13087.404395579993,71.4167798999988,53518.4652804
2023-11-14,00:02:08.000,318,11051604,13205,0,1699920127,13087.350505099988,71.45907468000223,53518.409383440005
2023-11-14,00:02:09.000,318,11051540,13565,0,1699920128,13087.397659269998,71.40268164000008,53518.43733192
2023-11-14,00:02:10.000,318,11051583,13805,0,1699920129,13087.411131889989,71.37448512000265,53518.43733192
2023-11-14,00:02:11.000,318,11051592,13565,0,1699920130,13087.411131889989,71.37448512000265,53518.38143496001
2023-11-14,00:02:12.000,318,11051543,13325,0,1699920131,13087.458286059998,71.33219033999922,53518.41637056
2023-11-14,00:02:13.000,318,11051585,13565,0,1699920132,13087.606484879994,71.2687481699977,53518.479254640006
2023-11-14,00:02:14.000,318,11051534,13685,0,1699920133,13087.6199575,71.21235513000283,53518.40239632001
2023-11-14,00:02:15.000,318,11051622,13565,0,1699920134,13087.69405690999,71.15596209000068,53518.37444784
2023-11-14,00:02:16.000,318,11051540,13485,0,1699920135,13087.72100215,71.16301122000004,53518.33951224
2023-11-14,00:02:17.000,318,11051611,13485,0,1699920136,13087.75468369999,71.13481470000261,53518.311563760006
2023-11-14,00:02:18.000,318,11051571,13685,0,1699920137,13087.85572834999,71.09251991999918,53518.3954092
2023-11-14,00:02:19.000,318,11051539,13285,0,1699920138,13087.869200969995,71.09956904999854,53518.36746072
2023-11-14,00:02:20.000,318,11051618,13205,0,1699920139,13087.96350931,71.05022514000302,53518.360473600005
2023-11-14,00:02:21.000,318,11051571,13365,0,1699920140,13088.051081339996,71.02202861999831,53518.29758952
2023-11-14,00:02:22.000,318,11051557,13525,0,1699920141,13088.078026579991,70.9726847100028,53518.311563760006
2023-11-14,00:02:23.000,318,11051562,13325,0,1699920142,13088.158862299992,70.97973384000215,53518.35348648001
2023-11-14,00:02:24.000,318,11051563,13525,0,1699920143,13088.206016470001,70.90219341000193,53518.325538
2023-11-14,00:02:25.000,318,11051559,13525,0,1699920144,13088.273379569997,70.88809515000321,53518.311563760006
2023-11-14,00:02:26.000,318,11051614,13565,0,1699920145,13088.232961709997,70.85284949999914,53518.30457664001
2023-11-14,00:02:27.000,318,11051575,13405,0,1699920146,13088.320533739992,70.84580036999978,53518.290602400004
2023-11-14,00:02:28.000,318,11051617,13565,0,1699920147,13088.468732560003,70.76825993999955,53518.35348648001
2023-11-14,00:02:29.000,318,11051586,13765,0,1699920148,13088.488941490003,70.75416168000083,53518.35348648001
2023-11-14,00:02:30.000,318,11051556,13845,0,1699920149,13088.569777209988,70.7259651600034,53518.409383440005
2023-11-14,00:02:31.000,318,11051605,13405,0,1699920150,13088.589986139988,70.71186690000468,53518.38842208
2023-11-14,00:02:32.000,318,11051623,13285,0,1699920151,13088.616931379998,70.73301429000276,53518.35348648001
2023-11-14,00:02:33.000,318,11051639,13485,0,1699920152,13088.623667689993,70.67662125000061,53518.31855088
2023-11-14,00:02:34.000,318,11051598,13605,0,1699920153,13088.731448649989,70.65547386000253,53518.38842208
2023-11-14,00:02:35.000,318,11051563,13285,0,1699920154,13088.805548059994,70.64137560000381,53518.43034480001
2023-11-14,00:02:36.000,318,11051566,13885,0,1699920155,13088.744921269994,70.64842473000317,53518.40239632001
2023-11-14,00:02:37.000,318,11051552,13165,0,1699920156,13088.85270222999,70.6131790799991,53518.42335768001
2023-11-14,00:02:38.000,318,11051590,13325,0,1699920157,13088.947010569995,70.58498256000166,53518.479254640006
2023-11-14,00:02:39.000,318,11051634,13125,0,1699920158,13088.98069212,70.54973691000487,53518.52117736001
2023-11-14,00:02:40.000,318,11051588,13485,0,1699920159,13089.04131891,70.56383517000359,53518.458293280004
2023-11-14,00:02:41.000,318,11051604,13325,0,1699920160,13089.01437366999,70.53563864999887,53518.43733192
2023-11-14,00:02:42.000,318,11051552,13325,0,1699920161,13089.06152784,70.54268777999823,53518.42335768001
2023-11-14,00:02:43.000,318,11051584,13525,0,1699920162,13089.149099869996,70.52154039000015,53518.56310008
2023-11-14,00:02:44.000,318,11051552,13325,0,1699920163,13089.22319928,70.47219648000464,53518.6050228
2023-11-14,00:02:45.000,318,11051645,13445,0,1699920164,13089.26361714,70.465147349998,53518.59104856001
2023-11-14,00:02:46.000,318,11051566,13205,0,1699920165,13089.250144519996,70.45104908999929,53518.54213872
2023-11-14,00:02:47.000,318,11051611,13685,0,1699920166,13089.310771309996,70.41580344000249,53518.66091976
2023-11-14,00:02:48.000,318,11051608,13605,0,1699920167,13089.384870720001,70.37350865999906,53518.63297128
2023-11-14,00:02:49.000,318,11051570,13765,0,1699920168,13089.405079650001,70.37350865999906,53518.625984160004
2023-11-14,00:02:50.000,318,11051611,13405,0,1699920169,13089.479179059992,70.32416475000355,53518.6050228
2023-11-14,00:02:51.000,318,11051576,13485,0,1699920170,13089.492651679997,70.3030173599982,53518.6050228
2023-11-14,00:02:52.000,318,11051629,13205,0,1699920171,13089.586960020002,70.28891909999948,53518.63995840001
2023-11-14,00:02:53.000,318,11051571,13445,0,1699920172,13089.647586810002,70.25367345000268,53518.695855360005
2023-11-14,00:02:54.000,318,11051569,13605,0,1699920173,13089.708213600003,70.2325260600046,53518.695855360005
2023-11-14,00:02:55.000,318,11051652,13405,0,1699920174,13089.735158839998,70.22547692999797,53518.72380384
2023-11-14,00:02:56.000,318,11051555,13525,0,1699920175,13089.789049319988,70.22547692999797,53518.695855360005
2023-11-14,00:02:57.000,318,11051594,13245,0,1699920176,13089.842939799993,70.22547692999797,53518.61200992
2023-11-14,00:02:58.000,318,11051611,13245,0,1699920177,13089.964193379994,70.1690838900031,53518.695855360005
2023-11-14,00:02:59.000,318,11051653,13285,0,1699920178,13089.984402309994,70.18318215000181,53518.7098296
2023-11-14,00:03:00.000,318,11051581,13285,0,1699920179,13090.146073749995,70.1197399800003,53518.80066216
2023-11-14,00:03:01.000,318,11051560,13565,0,1699920180,13090.21343684999,70.13383823999902,53518.78668792001
2023-11-14,00:03:02.000,318,11051563,13285,0,1699920181,13090.25385470999,70.12678910999966,53518.7797008
2023-11-14,00:03:03.000,318,11051605,13365,0,1699920182,13090.327954119995,70.16203476000373,53518.80764928001
2023-11-14,00:03:04.000,318,11051604,13245,0,1699920183,13090.40205353,70.14793649999774,53518.82162352
2023-11-14,00:03:05.000,318,11051541,13765,0,1699920184,13090.39531721999,70.14088736999838,53518.793675040004
2023-11-14,00:03:06.000,318,11051568,13525,0,1699920185,13090.455944009991,70.15498563000438,53518.744765200005
2023-11-14,00:03:07.000,318,11051557,13845,0,1699920186,13090.543516040001,70.17613302000245,53518.75873944001
2023-11-14,00:03:08.000,318,11051595,13325,0,1699920187,13090.664769620002,70.19728041000053,53518.87752048
2023-11-14,00:03:09.000,318,11051522,13445,0,1699920188,13090.738869029992,70.18318215000181,53518.85655912001
2023-11-14,00:03:10.000,318,11051610,13605,0,1699920189,13090.826441060002,70.17613302000245,53518.863546240005
2023-11-14,00:03:11.000,318,11051588,13445,0,1699920190,13090.860122609993,70.22547692999797,53518.84258488
2023-11-14,00:03:12.000,318,11051633,13485,0,1699920191,13090.826441060002,70.23957519000396,53518.80764928001
2023-11-14,00:03:13.000,318,11051581,13285,0,1699920192,13090.920749399993,70.2677717100014,53518.85655912001
2023-11-14,00:03:14.000,318,11051534,13405,0,1699920193,13091.055475599998,70.2677717100014,53518.84258488
2023-11-14,00:03:15.000,318,11051629,13445,0,1699920194,13091.089157149989,70.26072258000204,53518.863546240005
2023-11-14,00:03:16.000,318,11051533,13365,0,1699920195,13091.163256559994,70.32416475000355,53518.87752048
2023-11-14,00:03:17.000,318,11051541,13445,0,1699920196,13091.19020179999,70.3664595299997,53518.87752048
2023-11-14,00:03:18.000,318,11051590,13405,0,1699920197,13091.284510139994,70.38760691999778,53518.95437880001
2023-11-14,00:03:19.000,318,11051582,13365,0,1699920198,13091.29798276,70.42990170000121,53518.982327280006
2023-11-14,00:03:20.000,318,11051529,13245,0,1699920199,13091.35187323999,70.479245610004,53518.92643032001
2023-11-14,00:03:21.000,318,11051586,13605,0,1699920200,13091.405763719995,70.49334387000272,53518.961365920004
2023-11-14,00:03:22.000,318,11051562,13365,0,1699920201,13091.41250002999,70.53563864999887,53518.87752048
2023-11-14,00:03:23.000,318,11051567,13125,0,1699920202,13091.446181579995,70.54973691000487,53518.95437880001
2023-11-14,00:03:24.000,318,11051565,13605,0,1699920203,13091.607853019996,70.56383517000359,53519.03822424
2023-11-14,00:03:25.000,318,11051584,13405,0,1699920204,13091.648270879996,70.6131790799991,53519.07315984001
2023-11-14,00:03:26.000,318,11051620,13405,0,1699920205,13091.708897669996,70.64842473000317,53519.01726288
2023-11-14,00:03:27.000,318,11051576,13525,0,1699920206,13091.64153457,70.70481776999804,53518.99630152
2023-11-14,00:03:28.000,318,11051584,13205,0,1699920207,13091.735842909991,70.77530906999891,53519.01726288
2023-11-14,00:03:29.000,318,11051585,13325,0,1699920208,13091.756051839991,70.81760385000234,53519.04521136
2023-11-14,00:03:30.000,318,11051536,13405,0,1699920209,13091.796469699992,70.8598986299985,53519.02425000001
2023-11-14,00:03:31.000,318,11051558,13405,0,1699920210,13091.762788150001,70.89514428000257,53519.031237120005
2023-11-14,00:03:32.000,318,11051586,13645,0,1699920211,13091.789733389996,70.96563558000344,53519.09412120001
2023-11-14,00:03:33.000,318,11051563,13525,0,1699920212,13091.857096489992,70.95153732000472,53519.150018160006
2023-11-14,00:03:34.000,318,11051567,13365,0,1699920213,13091.843623870001,71.01497948999895,53519.10809544
2023-11-14,00:03:35.000,318,11051629,13685,0,1699920214,13091.809942319996,71.0713725300011,53519.21290224
2023-11-14,00:03:36.000,318,11051588,13485,0,1699920215,13091.655007189991,71.13481470000261,53519.12206968001
2023-11-14,00:03:37.000,318,11051570,13645,0,1699920216,13091.708897669996,71.15596209000068,53519.18495376
2023-11-14,00:03:38.000,318,11051607,13525,0,1699920217,13091.722370290001,71.17710947999876,53519.1639924
2023-11-14,00:03:39.000,318,11051614,13605,0,1699920218,13091.722370290001,71.2194042600022,53519.2338636
2023-11-14,00:03:40.000,318,11051580,13525,0,1699920219,13091.6617435,71.2687481699977,53519.28976056001
2023-11-14,00:03:41.000,318,11051594,13285,0,1699920220,13091.6617435,71.2687481699977,53519.24085072001
2023-11-14,00:03:42.000,318,11051609,13245,0,1699920221,13091.58090778,71.33219033999922,53519.198928000005
2023-11-14,00:03:43.000,318,11051637,13405,0,1699920222,13091.59438039999,71.38858338000136,53519.25482496
2023-11-14,00:03:44.000,318,11051623,13525,0,1699920223,13091.59438039999,71.42382902999816,53519.20591512
2023-11-14,00:03:45.000,318,11051583,13525,0,1699920224,13091.54048992,71.48022207000031,53519.24085072001
2023-11-14,00:03:46.000,318,11051541,13885,0,1699920225,13091.446181579995,71.53661511000246,53519.12206968001
2023-11-14,00:03:47.000,318,11051584,13365,0,1699920226,13091.43944527,71.58595901999797,53519.198928000005
2023-11-14,00:03:48.000,318,11051584,13325,0,1699920227,13091.466390509995,71.63530293000076,53519.28277344
2023-11-14,00:03:49.000,318,11051556,13245,0,1699920228,13091.43270895999,71.64235206000012,53519.28976056001
2023-11-14,00:03:50.000,318,11051589,13085,0,1699920229,13091.37881848,71.70579423000163,53519.22687648
2023-11-14,00:03:51.000,318,11051585,13485,0,1699920230,13091.31819169,71.74808900999778,53519.2338636
2023-11-14,00:03:52.000,318,11051609,13445,0,1699920231,13091.183465489994,71.83267857000465,53519.20591512
2023-11-14,00:03:53.000,318,11051586,13325,0,1699920232,13091.102629769994,71.86087509000208,53519.150018160006
2023-11-14,00:03:54.000,318,11051625,13245,0,1699920233,13091.048739289989,71.90316986999824,53519.21290224
2023-11-14,00:03:55.000,318,11051611,13165,0,1699920234,13091.035266669998,71.91021900000487,53519.24085072001
2023-11-14,00:03:56.000,318,11051573,13245,0,1699920235,13090.994848809998,71.95251378000103,53519.28976056001
2023-11-14,00:03:57.000,318,11051575,13405,0,1699920236,13090.880331539993,72.00185769000382,53519.18495376
2023-11-14,00:03:58.000,318,11051540,13565,0,1699920237,13090.752341649997,72.01595595000254,53519.129056800004
2023-11-14,00:03:59.000,318,11051625,13405,0,1699920238,13090.732132719997,72.0230050800019,53519.17097952001
2023-11-14,00:04:00.000,318,11051543,13365,0,1699920239,13090.644560690002,72.10054551000212,53519.21290224
2023-11-14,00:04:01.000,318,11051589,13725,0,1699920240,13090.543516040001,72.14284028999828,53519.12206968001
2023-11-14,00:04:02.000,318,11051548,13245,0,1699920241,13090.449207699996,72.16398768000363,53519.17796664
2023-11-14,00:04:03.000,318,11051583,13605,0,1699920242,13090.40205353,72.2344789800045,53519.21988936001
2023-11-14,00:04:04.000,318,11051561,13805,0,1699920243,13090.368371979996,72.24152811000386,53519.19194088001
2023-11-14,00:04:05.000,318,11051576,13685,0,1699920244,13090.26059102,72.28382289000001,53519.15700528
2023-11-14,00:04:06.000,318,11051555,13965,0,1699920245,13090.19322791999,72.34021593000216,53519.129056800004
2023-11-14,00:04:07.000,318,11051570,13845,0,1699920246,13090.125864819995,72.34726506000152,53519.12206968001
2023-11-14,00:04:08.000,318,11051608,13445,0,1699920247,13090.05176540999,72.36136332000024,53519.10809544
2023-11-14,00:04:09.000,318,11051598,13205,0,1699920248,13089.99113861999,72.36136332000024,53519.10809544
2023-11-14,00:04:10.000,318,11051555,13525,0,1699920249,13089.917039209999,72.4318546200011,53519.04521136
2023-11-14,00:04:11.000,318,11051614,13365,0,1699920250,13089.822730869993,72.51644418000069,53518.9893144
2023-11-14,00:04:12.000,318,11051603,13445,0,1699920251,13089.735158839998,72.4811985300039,53519.00328864001
2023-11-14,00:04:13.000,318,11051572,13565,0,1699920252,13089.735158839998,72.50234592000197,53519.07315984001
2023-11-14,00:04:14.000,318,11051572,13565,0,1699920253,13089.661059429993,72.53054243999941,53519.0591856
2023-11-14,00:04:15.000,318,11051502,13645,0,1699920254,13089.613905259997,72.58693548000156,53518.97534016001
2023-11-14,00:04:16.000,318,11051589,13165,0,1699920255,13089.445497510002,72.58693548000156,53518.9194432
2023-11-14,00:04:17.000,318,11051603,13565,0,1699920256,13089.425288580002,72.6433285200037,53518.94040456
2023-11-14,00:04:18.000,318,11051591,13565,0,1699920257,13089.371398099996,72.62218112999835,53518.92643032001
2023-11-14,00:04:19.000,318,11051597,13405,0,1699920258,13089.277089759991,72.65742678000242,53518.961365920004
2023-11-14,00:04:20.000,318,11051578,13325,0,1699920259,13089.297298689991,72.67152504000114,53518.982327280006
2023-11-14,00:04:21.000,318,11051597,13285,0,1699920260,13089.236671899991,72.6785741700005,53518.87752048
2023-11-14,00:04:22.000,318,11051537,13525,0,1699920261,13089.128890939995,72.69267242999922,53518.89848184
2023-11-14,00:04:23.000,318,11051616,13285,0,1699920262,13089.108682009995,72.72086895000393,53518.87752048
2023-11-14,00:04:24.000,318,11051606,13725,0,1699920263,13089.048055219995,72.72791808000329,53518.863546240005
2023-11-14,00:04:25.000,318,11051590,13365,0,1699920264,13088.97395580999,72.7772619899988,53518.78668792001
2023-11-14,00:04:26.000,318,11051586,13285,0,1699920265,13088.85943854,72.7772619899988,53518.695855360005
2023-11-14,00:04:27.000,318,11051606,13525,0,1699920266,13088.819020679999,72.78431111999816,53518.744765200005
2023-11-14,00:04:28.000,318,11051606,13205,0,1699920267,13088.866174849994,72.77021285999945,53518.83559776001
2023-11-14,00:04:29.000,318,11051597,13605,0,1699920268,13088.785339129994,72.75611460000073,53518.80764928001
2023-11-14,00:04:30.000,318,11051602,13405,0,1699920269,13088.744921269994,72.74201634000201,53518.80066216
2023-11-14,00:04:31.000,318,11051543,13365,0,1699920270,13088.664085549994,72.77021285999945,53518.75873944001
2023-11-14,00:04:32.000,318,11051593,13445,0,1699920271,13088.569777209988,72.73496721000265,53518.7098296
2023-11-14,00:04:33.000,318,11051604,13325,0,1699920272,13088.448523630002,72.75611460000073,53518.68188112
2023-11-14,00:04:34.000,318,11051597,13565,0,1699920273,13088.461996249993,72.73496721000265,53518.71681672001
2023-11-14,00:04:35.000,318,11051569,13485,0,1699920274,13088.354215289997,72.74201634000201,53518.75175232
2023-11-14,00:04:36.000,318,11051545,13405,0,1699920275,13088.300324809992,72.72791808000329,53518.66091976
2023-11-14,00:04:37.000,318,11051605,13645,0,1699920276,13088.259906949992,72.73496721000265,53518.68188112
2023-11-14,00:04:38.000,318,11051570,13525,0,1699920277,13088.226225400002,72.69972155999858,53518.72380384
2023-11-14,00:04:39.000,318,11051518,13725,0,1699920278,13088.111708129996,72.73496721000265,53518.61200992
2023-11-14,00:04:40.000,318,11051570,13285,0,1699920279,13088.051081339996,72.70677068999794,53518.59104856001
2023-11-14,00:04:41.000,318,11051621,13565,0,1699920280,13087.970245619996,72.72086895000393,53518.54912584001
2023-11-14,00:04:42.000,318,11051556,13605,0,1699920281,13087.889409899995,72.72791808000329,53518.54912584001
2023-11-14,00:04:43.000,318,11051585,13445,0,1699920282,13087.81531048999,72.7772619899988,53518.63995840001
2023-11-14,00:04:44.000,318,11051554,13445,0,1699920283,13087.808574179995,72.75611460000073,53518.63995840001
2023-11-14,00:04:45.000,318,11051631,13285,0,1699920284,13087.67384797999,72.81955677000224,53518.528164480005
2023-11-14,00:04:46.000,318,11051526,13285,0,1699920285,13087.68058429,72.7913602500048,53518.577074320005
2023-11-14,00:04:47.000,318,11051565,13445,0,1699920286,13087.53238546999,72.84070416000031,53518.54213872
2023-11-14,00:04:48.000,318,11051595,13445,0,1699920287,13087.397659269998,72.87594981000439,53518.458293280004
2023-11-14,00:04:49.000,318,11051607,13725,0,1699920288,13087.390922959989,72.90414633000182,53518.49322888
2023-11-14,00:04:50.000,318,11051610,13565,0,1699920289,13087.350505099988,72.8900480700031,53518.49322888
2023-11-14,00:04:51.000,318,11051552,13565,0,1699920290,13087.222515209993,72.96053937000397,53518.37444784
2023-11-14,00:04:52.000,318,11051593,13485,0,1699920291,13087.182097349993,72.96758850000333,53518.4652804
2023-11-14,00:04:53.000,318,11051575,13405,0,1699920292,13087.134943179997,72.99578502000077,53518.47226752001
2023-11-14,00:04:54.000,318,11051540,13445,0,1699920293,13087.060843769992,73.0380798000042,53518.44431904
2023-11-14,00:04:55.000,318,11051502,13685,0,1699920294,13087.006953290002,73.10857109999779,53518.40239632001
2023-11-14,00:04:56.000,318,11051543,13565,0,1699920295,13086.818336609991,73.11562023000442,53518.290602400004
2023-11-14,00:04:57.000,318,11051614,13205,0,1699920296,13086.73750088999,73.12971849000314,53518.325538
2023-11-14,00:04:58.000,318,11051570,13285,0,1699920297,13086.7442372,73.12266936000378,53518.360473600005
2023-11-14,00:04:59.000,318,11051538,13405,0,1699920298,13086.670137789995,73.15086588000122,53518.36746072
2023-11-14,00:05:00.000,318,11051562,13445,0,1699920299,13086.629719929995,73.16496413999994,53518.41637056
2023-11-14,00:05:01.000,318,11051532,13645,0,1699920300,13086.53541158999,73.21430805000273,53518.29758952
2023-11-14,00:05:02.000,318,11051544,13285,0,1699920301,13086.45457586999,73.2354554400008,53518.24867968
2023-11-14,00:05:03.000,318,11051540,13325,0,1699920302,13086.39394907999,73.21430805000273,53518.23470544001
2023-11-14,00:05:04.000,318,11051563,13285,0,1699920303,13086.340058599999,73.24955369999952,53518.22771832
2023-11-14,00:05:05.000,318,11051568,13485,0,1699920304,13086.272695499989,73.24250457000016,53518.20675696
2023-11-14,00:05:06.000,318,11051539,13485,0,1699920305,13086.158178229998,73.2847993500036,53518.074001680005
2023-11-14,00:05:07.000,318,11051621,13405,0,1699920306,13086.158178229998,73.27070109000488,53518.12989864
2023-11-14,00:05:08.000,318,11051620,13885,0,1699920307,13086.111024059988,73.32004500000039,53518.15784712
2023-11-14,00:05:09.000,318,11051599,13765,0,1699920308,13086.036924649998,73.34119238999847,53518.0809888
2023-11-14,00:05:10.000,318,11051549,13405,0,1699920309,13086.097551439998,73.36233978000382,53518.11592440001
2023-11-14,00:05:11.000,318,11051588,13605,0,1699920310,13086.009979410002,73.42578194999805,53518.03906608
2023-11-14,00:05:12.000,318,11051561,13645,0,1699920311,13085.834835349997,73.43283108000469,53517.96919488001
2023-11-14,00:05:13.000,318,11051578,13525,0,1699920312,13085.807890110002,73.43988021000405,53518.025091840005
2023-11-14,00:05:14.000,318,11051612,13485,0,1699920313,13085.814626419997,73.3834871700019,53518.0111176
2023-11-14,00:05:15.000,318,11051581,13325,0,1699920314,13085.767472250001,73.46807673000148,53518.00413048
2023-11-14,00:05:16.000,318,11051571,13285,0,1699920315,13085.693372839996,73.50332237999828,53517.955220640004
2023-11-14,00:05:17.000,318,11051576,13605,0,1699920316,13085.60580081,73.531518900003,53517.955220640004
2023-11-14,00:05:18.000,318,11051616,13645,0,1699920317,13085.639482359991,73.53856803000235,53517.9412464
2023-11-14,00:05:19.000,318,11051637,13565,0,1699920318,13085.511492469996,73.56676454999979,53517.96919488001
2023-11-14,00:05:20.000,318,11051587,13525,0,1699920319,13085.42392044,73.60905933000322,53517.906310800005
2023-11-14,00:05:21.000,318,11051606,13405,0,1699920320,13085.370029959995,73.62315759000194,53517.9412464
2023-11-14,00:05:22.000,318,11051622,13365,0,1699920321,13085.25551268999,73.68659976000345,53517.80150400001
2023-11-14,00:05:23.000,318,11051566,13405,0,1699920322,13085.15446803999,73.70069802000216,53517.808491120006
2023-11-14,00:05:24.000,318,11051601,13365,0,1699920323,13085.18141328,73.74299279999832,53517.8713752
2023-11-14,00:05:25.000,318,11051592,13405,0,1699920324,13085.053423389989,73.79938584000047,53517.89233656
2023-11-14,00:05:26.000,318,11051601,13285,0,1699920325,13084.999532909998,73.83463149000454,53517.79451688
2023-11-14,00:05:27.000,318,11051614,13525,0,1699920326,13084.844597779993,73.86987714000134,53517.7665684
2023-11-14,00:05:28.000,318,11051618,13605,0,1699920327,13084.831125160003,73.86987714000134,53517.71067144001
2023-11-14,00:05:29.000,318,11051578,13445,0,1699920328,13084.750289440002,73.86987714000134,53517.738619920005
2023-11-14,00:05:30.000,318,11051567,13285,0,1699920329,13084.655981099997,73.88397540000005,53517.689710080005
2023-11-14,00:05:31.000,318,11051563,13605,0,1699920330,13084.507782280001,73.93331931000284,53517.66176160001
2023-11-14,00:05:32.000,318,11051575,13245,0,1699920331,13084.447155490001,73.93331931000284,53517.58490328001
2023-11-14,00:05:33.000,318,11051620,13405,0,1699920332,13084.400001319991,73.9403684400022,53517.64778736
2023-11-14,00:05:34.000,318,11051540,13645,0,1699920333,13084.29895666999,73.94741757000156,53517.5569548
2023-11-14,00:05:35.000,318,11051594,13565,0,1699920334,13084.17770308999,73.94741757000156,53517.5569548
2023-11-14,00:05:36.000,318,11051568,13765,0,1699920335,13084.05644950999,73.975614089999,53517.522019200005
2023-11-14,00:05:37.000,318,11051618,13325,0,1699920336,13083.901514379999,73.99676148000435,53517.34734120001
2023-11-14,00:05:38.000,318,11051578,13205,0,1699920337,13083.834151279989,73.94741757000156,53517.305418480006
2023-11-14,00:05:39.000,318,11051571,13405,0,1699920338,13083.867832829994,73.91922105000413,53517.43817376
2023-11-14,00:05:40.000,318,11051595,13325,0,1699920339,13083.861096519999,73.94741757000156,53517.44516088001
2023-11-14,00:05:41.000,318,11051585,13405,0,1699920340,13083.780260799998,73.93331931000284,53517.37528968001
2023-11-14,00:05:42.000,318,11051544,13525,0,1699920341,13083.672479839988,73.94741757000156,53517.27048288
2023-11-14,00:05:43.000,318,11051586,13485,0,1699920342,13083.632061980003,73.89102452999941,53517.3124056
2023-11-14,00:05:44.000,318,11051558,13525,0,1699920343,13083.551226260002,73.96856495999964,53517.24952152001
2023-11-14,00:05:45.000,318,11051582,13485,0,1699920344,13083.517544709997,73.93331931000284,53517.27747000001
2023-11-14,00:05:46.000,318,11051601,13285,0,1699920345,13083.416500059997,73.91217192000477,53517.20759880001
2023-11-14,00:05:47.000,318,11051586,13405,0,1699920346,13083.409763750002,73.96151583000028,53517.14471472
2023-11-14,00:05:48.000,318,11051549,13645,0,1699920347,13083.355873269997,73.975614089999,53517.116766240004
2023-11-14,00:05:49.000,318,11051573,13365,0,1699920348,13083.342400649992,73.9403684400022,53517.16567608
2023-11-14,00:05:50.000,318,11051621,13525,0,1699920349,13083.308719100001,73.9403684400022,53517.10977912001
2023-11-14,00:05:51.000,318,11051575,13445,0,1699920350,13083.160520279991,73.9403684400022,53517.00497232
2023-11-14,00:05:52.000,318,11051612,13285,0,1699920351,13083.194201829996,73.94741757000156,53517.0329208
2023-11-14,00:05:53.000,318,11051541,13525,0,1699920352,13083.173992899996,73.92627018000348,53516.97702384
2023-11-14,00:05:54.000,318,11051576,13045,0,1699920353,13083.09989348999,73.93331931000284,53516.96304960001
2023-11-14,00:05:55.000,318,11051600,13365,0,1699920354,13083.00558515,73.88397540000005,53516.851255680005
2023-11-14,00:05:56.000,318,11051555,13525,0,1699920355,13083.012321459995,73.89102452999941,53516.87221704001
2023-11-14,00:05:57.000,318,11051612,13645,0,1699920356,13083.03926669999,73.89807365999877,53516.928114
2023-11-14,00:05:58.000,318,11051571,13445,0,1699920357,13083.012321459995,73.8769262700007,53516.87920416
2023-11-14,00:05:59.000,318,11051626,13285,0,1699920358,13082.95843097999,73.86987714000134,53516.8582428
2023-11-14,00:06:00.000,318,11051645,13565,0,1699920359,13082.9045405,73.8769262700007,53516.732474640005
2023-11-14,00:06:01.000,318,11051618,13525,0,1699920360,13082.82370478,73.86282801000198,53516.66959056
2023-11-14,00:06:02.000,318,11051616,13565,0,1699920361,13082.80349585,73.88397540000005,53516.7185004
2023-11-14,00:06:03.000,318,11051634,13285,0,1699920362,13082.81696846999,73.83463149000454,53516.71151328
2023-11-14,00:06:04.000,318,11051565,13445,0,1699920363,13082.850650019995,73.8275823599979,53516.73946176
2023-11-14,00:06:05.000,318,11051566,13365,0,1699920364,13082.790023229994,73.79233671000111,53516.66959056
2023-11-14,00:06:06.000,318,11051579,13365,0,1699920365,13082.76307799,73.79233671000111,53516.57177088
2023-11-14,00:06:07.000,318,11051597,13445,0,1699920366,13082.790023229994,73.79938584000047,53516.613693600004
2023-11-14,00:06:08.000,318,11051605,13205,0,1699920367,13082.790023229994,73.78528758000175,53516.52984816
2023-11-14,00:06:09.000,318,11051623,13685,0,1699920368,13082.77655060999,73.74299279999832,53516.515873920005
2023-11-14,00:06:10.000,318,11051548,13605,0,1699920369,13082.742869059999,73.76414019000367,53516.48093832
2023-11-14,00:06:11.000,318,11051640,13445,0,1699920370,13082.749605369994,73.75709106000431,53516.45298984
2023-11-14,00:06:12.000,318,11051641,13925,0,1699920371,13082.81696846999,73.73594366999896,53516.48093832
2023-11-14,00:06:13.000,318,11051580,13485,0,1699920372,13082.81696846999,73.70069802000216,53516.43202848
2023-11-14,00:06:14.000,318,11051562,13285,0,1699920373,13082.81696846999,73.68659976000345,53516.43901560001
2023-11-14,00:06:15.000,318,11051619,13525,0,1699920374,13082.77655060999,73.67955063000409,53516.36914440001
2023-11-14,00:06:16.000,318,11051603,13525,0,1699920375,13082.80349585,73.65840323999873,53516.37613152
2023-11-14,00:06:17.000,318,11051576,13325,0,1699920376,13082.830441089995,73.65135410999937,53516.36215728
2023-11-14,00:06:18.000,318,11051614,13285,0,1699920377,13082.84391371,73.66545236999809,53516.37613152
2023-11-14,00:06:19.000,318,11051541,13325,0,1699920378,13082.81696846999,73.66545236999809,53516.31324744
2023-11-14,00:06:20.000,318,11051635,13605,0,1699920379,13082.9045405,73.67250150000473,53516.36215728
2023-11-14,00:06:21.000,318,11051587,13605,0,1699920380,13082.89780418999,73.68659976000345,53516.36215728
2023-11-14,00:06:22.000,318,11051592,13365,0,1699920381,13082.89780418999,73.64430498000002,53516.3342088
2023-11-14,00:06:23.000,318,11051600,13325,0,1699920382,13082.94495836,73.58791193999787,53516.35517016
2023-11-14,00:06:24.000,318,11051575,13285,0,1699920383,13082.931485739995,73.62315759000194,53516.30626032
2023-11-14,00:06:25.000,318,11051589,13285,0,1699920384,13082.96516729,73.58086280999851,53516.2643376
2023-11-14,00:06:26.000,318,11051629,13525,0,1699920385,13082.911276809995,73.60905933000322,53516.16651792
2023-11-14,00:06:27.000,318,11051569,13405,0,1699920386,13082.91801311999,73.58791193999787,53516.15254368001
2023-11-14,00:06:28.000,318,11051573,13285,0,1699920387,13082.951694669995,73.60201020000386,53516.16651792
2023-11-14,00:06:29.000,318,11051622,13525,0,1699920388,13083.00558515,73.53856803000235,53516.229402000004
2023-11-14,00:06:30.000,318,11051635,13525,0,1699920389,13082.97863990999,73.58086280999851,53516.20145352001
2023-11-14,00:06:31.000,318,11051582,13805,0,1699920390,13082.98537622,73.57381367999915,53516.20145352001
2023-11-14,00:06:32.000,318,11051590,13365,0,1699920391,13082.891067879995,73.55971542000043,53516.0896596
2023-11-14,00:06:33.000,318,11051611,13445,0,1699920392,13082.94495836,73.55971542000043,53516.110620960004
2023-11-14,00:06:34.000,318,11051557,13285,0,1699920393,13082.98537622,73.55266629000107,53516.11760808
2023-11-14,00:06:35.000,318,11051537,13525,0,1699920394,13083.01905776999,73.5949610700045,53516.14555656
2023-11-14,00:06:36.000,318,11051600,13565,0,1699920395,13082.94495836,73.56676454999979,53516.131582320006
2023-11-14,00:06:37.000,318,11051585,13405,0,1699920396,13082.992112529995,73.60905933000322,53516.061711120004
2023-11-14,00:06:38.000,318,11051511,13445,0,1699920397,13083.02579408,73.5949610700045,53516.12459520001
2023-11-14,00:06:39.000,318,11051598,13525,0,1699920398,13083.12010241999,73.58086280999851,53516.10363384001
2023-11-14,00:06:40.000,318,11051572,13245,0,1699920399,13083.06621194,73.6302067200013,53516.06869824
2023-11-14,00:06:41.000,318,11051536,13205,0,1699920400,13083.03926669999,73.64430498000002,53516.02677552
2023-11-14,00:06:42.000,318,11051612,13925,0,1699920401,13083.05947562999,73.64430498000002,53515.98485280001
2023-11-14,00:06:43.000,318,11051612,13525,0,1699920402,13083.113366109996,73.66545236999809,53516.061711120004
2023-11-14,00:06:44.000,318,11051601,13685,0,1699920403,13083.160520279991,73.65135410999937,53516.082672480006
2023-11-14,00:06:45.000,318,11051629,13685,0,1699920404,13083.16725659,73.64430498000002,53516.02677552
2023-11-14,00:06:46.000,318,11051535,13245,0,1699920405,13083.160520279991,73.64430498000002,53515.93594296001
2023-11-14,00:06:47.000,318,11051555,13245,0,1699920406,13083.153783969996,73.70774715000152,53515.880046
2023-11-14,00:06:48.000,318,11051534,13365,0,1699920407,13083.194201829996,73.70069802000216,53515.92196872
2023-11-14,00:06:49.000,318,11051617,13525,0,1699920408,13083.200938139991,73.68659976000345,53515.90799448001
2023-11-14,00:06:50.000,318,11051614,13605,0,1699920409,13083.248092310001,73.6936488900028,53515.914981600006
2023-11-14,00:06:51.000,318,11051611,13765,0,1699920410,13083.227883380001,73.72184541000024,53515.845110400005
2023-11-14,00:06:52.000,318,11051616,13125,0,1699920411,13083.248092310001,73.72184541000024,53515.90100736
2023-11-14,00:06:53.000,318,11051588,13325,0,1699920412,13083.355873269997,73.70069802000216,53515.93594296001
2023-11-14,00:06:54.000,318,11051558,13085,0,1699920413,13083.376082199997,73.73594366999896,53515.93594296001
2023-11-14,00:06:55.000,318,11051629,13325,0,1699920414,13083.403027439992,73.74299279999832,53515.880046
2023-11-14,00:06:56.000,318,11051579,13645,0,1699920415,13083.382818509992,73.77118932000303,53515.8101748
2023-11-14,00:06:57.000,318,11051604,13445,0,1699920416,13083.409763750002,73.72184541000024,53515.76126496
2023-11-14,00:06:58.000,318,11051616,13245,0,1699920417,13083.429972680002,73.77823845000239,53515.76825208001
2023-11-14,00:06:59.000,318,11051568,13365,0,1699920418,13083.490599470002,73.79233671000111,53515.69139376
2023-11-14,00:07:00.000,318,11051586,13405,0,1699920419,13083.524281019992,73.75709106000431,53515.80318768
2023-11-14,00:07:01.000,318,11051598,13565,0,1699920420,13083.524281019992,73.79233671000111,53515.78921344001
2023-11-14,00:07:02.000,318,11051630,13845,0,1699920421,13083.537753639997,73.77118932000303,53515.71934224001
2023-11-14,00:07:03.000,318,11051565,13605,0,1699920422,13083.598380429998,73.79938584000047,53515.86607176001
2023-11-14,00:07:04.000,318,11051624,13325,0,1699920423,13083.652270909988,73.73594366999896,53515.78222632
2023-11-14,00:07:05.000,318,11051539,13405,0,1699920424,13083.618589359998,73.77118932000303,53515.78921344001
2023-11-14,00:07:06.000,318,11051623,13565,0,1699920425,13083.672479839988,73.76414019000367,53515.747290720006
2023-11-14,00:07:07.000,318,11051619,13165,0,1699920426,13083.652270909988,73.79233671000111,53515.65645816
2023-11-14,00:07:08.000,318,11051613,13205,0,1699920427,13083.773524489989,73.74299279999832,53515.78921344001
2023-11-14,00:07:09.000,318,11051580,13245,0,1699920428,13083.867832829994,73.70069802000216,53515.8101748
2023-11-14,00:07:10.000,318,11051548,13525,0,1699920429,13083.881305449999,73.70774715000152,53515.73331648
2023-11-14,00:07:11.000,318,11051602,13525,0,1699920430,13083.881305449999,73.67955063000409,53515.69838088001
2023-11-14,00:07:12.000,318,11051587,13125,0,1699920431,13083.962141169999,73.68659976000345,53515.71235512
2023-11-14,00:07:13.000,318,11051610,13285,0,1699920432,13084.02276796,73.70069802000216,53515.69838088001
2023-11-14,00:07:14.000,318,11051554,13525,0,1699920433,13084.08339475,73.70069802000216,53515.74030360001
2023-11-14,00:07:15.000,318,11051568,13485,0,1699920434,13084.090131059995,73.67250150000473,53515.64947104001
2023-11-14,00:07:16.000,318,11051561,13925,0,1699920435,13084.19791201999,73.6936488900028,53515.76126496
2023-11-14,00:07:17.000,318,11051592,13605,0,1699920436,13084.292220359996,73.67250150000473,53515.75427784
2023-11-14,00:07:18.000,318,11051575,13685,0,1699920437,13084.30569298,73.70069802000216,53515.71934224001
2023-11-14,00:07:19.000,318,11051609,13285,0,1699920438,13084.33937452999,73.70774715000152,53515.74030360001
2023-11-14,00:07:20.000,318,11051584,13565,0,1699920439,13084.433682869996,73.65135410999937,53515.71934224001
2023-11-14,00:07:21.000,318,11051629,13645,0,1699920440,13084.426946560001,73.63725585000066,53515.62152256001
2023-11-14,00:07:22.000,318,11051602,13365,0,1699920441,13084.501045969992,73.6302067200013,53515.628509680006
2023-11-14,00:07:23.000,318,11051630,13365,0,1699920442,13084.575145379997,73.63725585000066,53515.66344528
2023-11-14,00:07:24.000,318,11051598,13285,0,1699920443,13084.669453720002,73.63725585000066,53515.796200560006
2023-11-14,00:07:25.000,318,11051526,13645,0,1699920444,13084.676190029997,73.65135410999937,53515.71934224001
2023-11-14,00:07:26.000,318,11051605,13405,0,1699920445,13084.716607889997,73.63725585000066,53515.71934224001
2023-11-14,00:07:27.000,318,11051587,13285,0,1699920446,13084.783970989993,73.62315759000194,53515.705368
2023-11-14,00:07:28.000,318,11051595,13285,0,1699920447,13084.844597779993,73.60201020000386,53515.76825208001
2023-11-14,00:07:29.000,318,11051619,13245,0,1699920448,13084.891751949988,73.5949610700045,53515.71235512
2023-11-14,00:07:30.000,318,11051577,13565,0,1699920449,13084.911960879988,73.60905933000322,53515.726329360004
2023-11-14,00:07:31.000,318,11051615,13605,0,1699920450,13084.905224569993,73.5949610700045,53515.677419520005
2023-11-14,00:07:32.000,318,11051625,13285,0,1699920451,13085.026478149994,73.65135410999937,53515.71235512
2023-11-14,00:07:33.000,318,11051646,13445,0,1699920452,13085.11405017999,73.65135410999937,53515.78921344001
2023-11-14,00:07:34.000,318,11051565,13365,0,1699920453,13085.127522799994,73.68659976000345,53515.76825208001
2023-11-14,00:07:35.000,318,11051547,13325,0,1699920454,13085.18141328,73.65135410999937,53515.76825208001
2023-11-14,00:07:36.000,318,11051600,13325,0,1699920455,13085.087104939994,73.65840323999873,53515.71934224001
2023-11-14,00:07:37.000,318,11051596,13245,0,1699920456,13085.167940659994,73.70069802000216,53515.726329360004
2023-11-14,00:07:38.000,318,11051575,13445,0,1699920457,13085.228567449994,73.65135410999937,53515.76126496
2023-11-14,00:07:39.000,318,11051572,13685,0,1699920458,13085.27572161999,73.70774715000152,53515.76825208001
2023-11-14,00:07:40.000,318,11051613,13565,0,1699920459,13085.31613947999,73.73594366999896,53515.8101748
2023-11-14,00:07:41.000,318,11051591,13485,0,1699920460,13085.309403169995,73.6936488900028,53515.82414904
2023-11-14,00:07:42.000,318,11051566,13405,0,1699920461,13085.31613947999,73.70774715000152,53515.75427784
2023-11-14,00:07:43.000,318,11051546,13525,0,1699920462,13085.42392044,73.6936488900028,53515.796200560006
2023-11-14,00:07:44.000,318,11051617,13485,0,1699920463,13085.43739305999,73.68659976000345,53515.86607176001
2023-11-14,00:07:45.000,318,11051559,13445,0,1699920464,13085.450865679995,73.64430498000002,53515.796200560006
2023-11-14,00:07:46.000,318,11051632,13205,0,1699920465,13085.47781091999,73.70069802000216,53515.775239200004
2023-11-14,00:07:47.000,318,11051578,13365,0,1699920466,13085.491283539995,73.7288945399996,53515.71235512
2023-11-14,00:07:48.000,318,11051607,13405,0,1699920467,13085.612537119996,73.67955063000409,53515.914981600006
2023-11-14,00:07:49.000,318,11051608,13525,0,1699920468,13085.62600974,73.65135410999937,53515.894020240004
2023-11-14,00:07:50.000,318,11051622,13565,0,1699920469,13085.652954979996,73.67955063000409,53515.87305888
2023-11-14,00:07:51.000,318,11051656,13645,0,1699920470,13085.659691289991,73.66545236999809,53515.894020240004
2023-11-14,00:07:52.000,318,11051590,13605,0,1699920471,13085.62600974,73.65840323999873,53515.775239200004
2023-11-14,00:07:53.000,318,11051568,13445,0,1699920472,13085.639482359991,73.67250150000473,53515.8101748
2023-11-14,00:07:54.000,318,11051587,13445,0,1699920473,13085.733790699996,73.65135410999937,53515.86607176001
2023-11-14,00:07:55.000,318,11051550,13285,0,1699920474,13085.733790699996,73.67955063000409,53515.92196872
2023-11-14,00:07:56.000,318,11051580,13565,0,1699920475,13085.780944869992,73.61610846000258,53515.90799448001
2023-11-14,00:07:57.000,318,11051629,13005,0,1699920476,13085.774208559997,73.63725585000066,53515.88703312001
2023-11-14,00:07:58.000,318,11051567,13485,0,1699920477,13085.861780589992,73.65840323999873,53515.942930080004
2023-11-14,00:07:59.000,318,11051597,13525,0,1699920478,13085.855044279997,73.67250150000473,53515.894020240004
2023-11-14,00:08:00.000,318,11051607,13485,0,1699920479,13085.881989519992,73.6936488900028,53515.90100736
2023-11-14,00:08:01.000,318,11051566,13405,0,1699920480,13085.861780589992,73.70069802000216,53515.85209752
2023-11-14,00:08:02.000,318,11051583,13445,0,1699920481,13085.902198449992,73.67955063000409,53515.894020240004
2023-11-14,00:08:03.000,318,11051653,13325,0,1699920482,13085.935879999997,73.70774715000152,53516.012801280005
2023-11-14,00:08:04.000,318,11051572,13685,0,1699920483,13085.935879999997,73.7288945399996,53515.98485280001
2023-11-14,00:08:05.000,318,11051582,13605,0,1699920484,13085.996506789998,73.77118932000303,53516.00581416001
2023-11-14,00:08:06.000,318,11051570,13405,0,1699920485,13086.003243099993,73.72184541000024,53515.97087856
2023-11-14,00:08:07.000,318,11051619,13325,0,1699920486,13086.057133579998,73.77823845000239,53515.95690432001
2023-11-14,00:08:08.000,318,11051590,13405,0,1699920487,13086.023452029993,73.79938584000047,53515.99882704
2023-11-14,00:08:09.000,318,11051620,13085,0,1699920488,13086.063869889993,73.80643496999983,53515.99183992
2023-11-14,00:08:10.000,318,11051585,13525,0,1699920489,13086.070606199988,73.82053322999855,53515.99882704
2023-11-14,00:08:11.000,318,11051609,13245,0,1699920490,13086.097551439998,73.85577888000262,53515.99183992
2023-11-14,00:08:12.000,318,11051590,13565,0,1699920491,13086.164914539993,73.84872975000326,53516.04773688
2023-11-14,00:08:13.000,318,11051605,13405,0,1699920492,13086.212068709989,73.81348409999919,53516.11760808
2023-11-14,00:08:14.000,318,11051600,13725,0,1699920493,13086.232277639989,73.83463149000454,53516.10363384001
2023-11-14,00:08:15.000,318,11051610,13325,0,1699920494,13086.245750259994,73.88397540000005,53516.110620960004
2023-11-14,00:08:16.000,318,11051569,13725,0,1699920495,13086.279431809999,73.8416806200039,53516.07568536001
2023-11-14,00:08:17.000,318,11051591,13485,0,1699920496,13086.252486569989,73.86282801000198,53516.04773688
2023-11-14,00:08:18.000,318,11051589,13485,0,1699920497,13086.212068709989,73.88397540000005,53515.963891440006
2023-11-14,00:08:19.000,318,11051646,13565,0,1699920498,13086.313113359989,73.85577888000262,53516.17350504001
2023-11-14,00:08:20.000,318,11051601,13605,0,1699920499,13086.387212769994,73.89102452999941,53516.21542776
2023-11-14,00:08:21.000,318,11051597,13365,0,1699920500,13086.37374014999,73.88397540000005,53516.18747928
2023-11-14,00:08:22.000,318,11051595,13445,0,1699920501,13086.380476459999,73.8769262700007,53516.15254368001
2023-11-14,00:08:23.000,318,11051552,13365,0,1699920502,13086.360267529999,73.92627018000348,53516.15254368001
2023-11-14,00:08:24.000,318,11051633,13525,0,1699920503,13086.40068539,73.94741757000156,53516.229402000004
2023-11-14,00:08:25.000,318,11051591,13405,0,1699920504,13086.427630629994,73.88397540000005,53516.23638912
2023-11-14,00:08:26.000,318,11051583,13325,0,1699920505,13086.427630629994,73.89102452999941,53516.229402000004
2023-11-14,00:08:27.000,318,11051571,13485,0,1699920506,13086.39394907999,73.98971234999772,53516.21542776
2023-11-14,00:08:28.000,318,11051591,13605,0,1699920507,13086.407421699994,73.95446670000092,53516.180492160005
2023-11-14,00:08:29.000,318,11051615,13565,0,1699920508,13086.508466349995,73.94741757000156,53516.348183040005
2023-11-14,00:08:30.000,318,11051555,13645,0,1699920509,13086.528675279995,73.93331931000284,53516.27132472001
2023-11-14,00:08:31.000,318,11051554,13565,0,1699920510,13086.528675279995,73.95446670000092,53516.22241488001
2023-11-14,00:08:32.000,318,11051657,13525,0,1699920511,13086.488257419995,73.90512278999813,53516.278311840004
2023-11-14,00:08:33.000,318,11051607,13285,0,1699920512,13086.49499372999,73.9403684400022,53516.2643376
2023-11-14,00:08:34.000,318,11051560,13605,0,1699920513,13086.55562051999,73.92627018000348,53516.3342088
2023-11-14,00:08:35.000,318,11051585,13965,0,1699920514,13086.548884209995,73.92627018000348,53516.39010576001
2023-11-14,00:08:36.000,318,11051570,13165,0,1699920515,13086.53541158999,73.93331931000284,53516.34119592001
2023-11-14,00:08:37.000,318,11051590,13405,0,1699920516,13086.55562051999,73.96856495999964,53516.38311864
2023-11-14,00:08:38.000,318,11051622,13725,0,1699920517,13086.55562051999,73.92627018000348,53516.40408
2023-11-14,00:08:39.000,318,11051593,13485,0,1699920518,13086.57582944999,73.96151583000028,53516.43202848
2023-11-14,00:08:40.000,318,11051616,13485,0,1699920519,13086.589302069995,73.90512278999813,53516.48093832
2023-11-14,00:08:41.000,318,11051579,13285,0,1699920520,13086.548884209995,73.94741757000156,53516.39010576001
2023-11-14,00:08:42.000,318,11051603,13325,0,1699920521,13086.528675279995,73.94741757000156,53516.38311864
2023-11-14,00:08:43.000,318,11051572,13645,0,1699920522,13086.45457586999,73.98266321999836,53516.32722168
2023-11-14,00:08:44.000,318,11051608,13525,0,1699920523,13086.609510999995,73.94741757000156,53516.515873920005
2023-11-14,00:08:45.000,318,11051612,13485,0,1699920524,13086.5421479,73.99676148000435,53516.55779664001
2023-11-14,00:08:46.000,318,11051664,13405,0,1699920525,13086.46131218,74.01085974000307,53516.45298984
2023-11-14,00:08:47.000,318,11051545,13405,0,1699920526,13086.49499372999,74.01085974000307,53516.53683528001
2023-11-14,00:08:48.000,318,11051624,13325,0,1699920527,13086.49499372999,74.00381061000371,53516.50189968
2023-11-14,00:08:49.000,318,11051515,13485,0,1699920528,13086.447839559994,74.0390562600005,53516.52286104
2023-11-14,00:08:50.000,318,11051593,13445,0,1699920529,13086.44110325,73.99676148000435,53516.57177088
2023-11-14,00:08:51.000,318,11051637,13165,0,1699920530,13086.447839559994,74.03200713000115,53516.55080952
2023-11-14,00:08:52.000,318,11051612,13565,0,1699920531,13086.40068539,74.04610538999987,53516.52286104
2023-11-14,00:08:53.000,318,11051581,13325,0,1699920532,13086.387212769994,74.06725277999794,53516.52286104
2023-11-14,00:08:54.000,318,11051587,13445,0,1699920533,13086.447839559994,74.06725277999794,53516.59273224
2023-11-14,00:08:55.000,318,11051547,13605,0,1699920534,13086.41415800999,74.06020364999858,53516.59971936
2023-11-14,00:08:56.000,318,11051617,13485,0,1699920535,13086.360267529999,74.06725277999794,53516.53683528001
2023-11-14,00:08:57.000,318,11051580,13525,0,1699920536,13086.340058599999,74.0884001700033,53516.53683528001
2023-11-14,00:08:58.000,318,11051603,13525,0,1699920537,13086.306377049994,74.05315451999923,53516.52984816
2023-11-14,00:08:59.000,318,11051620,13445,0,1699920538,13086.326585979994,74.07430191000458,53516.52286104
2023-11-14,00:09:00.000,318,11051598,13405,0,1699920539,13086.387212769994,74.06020364999858,53516.62068072
2023-11-14,00:09:01.000,318,11051584,13525,0,1699920540,13086.360267529999,74.12364582000009,53516.585745120006
2023-11-14,00:09:02.000,318,11051566,13365,0,1699920541,13086.319849669999,74.12364582000009,53516.62068072
2023-11-14,00:09:03.000,318,11051639,13285,0,1699920542,13086.326585979994,74.13774407999881,53516.613693600004
2023-11-14,00:09:04.000,318,11051634,13565,0,1699920543,13086.340058599999,74.13069494999945,53516.62766784001
2023-11-14,00:09:05.000,318,11051580,13885,0,1699920544,13086.306377049994,74.22938276999776,53516.66260344
2023-11-14,00:09:06.000,318,11051603,13765,0,1699920545,13086.265959189994,74.21528450999904,53516.55080952
2023-11-14,00:09:07.000,318,11051581,13405,0,1699920546,13086.245750259994,74.27167755000119,53516.564783760005
2023-11-14,00:09:08.000,318,11051589,13445,0,1699920547,13086.340058599999,74.2857758099999,53516.70452616001
2023-11-14,00:09:09.000,318,11051603,13365,0,1699920548,13086.360267529999,74.29987406999862,53516.69753904
2023-11-14,00:09:10.000,318,11051613,13485,0,1699920549,13086.326585979994,74.3351197200027,53516.753436000006
2023-11-14,00:09:11.000,318,11051593,13485,0,1699920550,13086.239013949998,74.37036536999949,53516.66959056
2023-11-14,00:09:12.000,318,11051617,13245,0,1699920551,13086.191859779989,74.40561102000356,53516.65561632001
2023-11-14,00:09:13.000,318,11051582,13205,0,1699920552,13086.158178229998,74.46200405999843,53516.613693600004
2023-11-14,00:09:14.000,318,11051588,13685,0,1699920553,13086.158178229998,74.4690531899978,53516.69753904
2023-11-14,00:09:15.000,318,11051607,13565,0,1699920554,13086.111024059988,74.50429884000187,53516.66959056
2023-11-14,00:09:16.000,318,11051564,13365,0,1699920555,13086.057133579998,74.51134797000122,53516.66959056
2023-11-14,00:09:17.000,318,11051579,13485,0,1699920556,13085.996506789998,74.55364275000466,53516.613693600004
2023-11-14,00:09:18.000,318,11051587,13365,0,1699920557,13086.036924649998,74.59593753000081,53516.7185004
2023-11-14,00:09:19.000,318,11051612,13285,0,1699920558,13085.976297859997,74.63118318000488,53516.7185004
2023-11-14,00:09:20.000,318,11051592,13405,0,1699920559,13085.956088929997,74.67347796000104,53516.70452616001
2023-11-14,00:09:21.000,318,11051582,13205,0,1699920560,13085.787681180002,74.72282187000383,53516.613693600004
2023-11-14,00:09:22.000,318,11051584,13445,0,1699920561,13085.774208559997,74.69462534999911,53516.69753904
2023-11-14,00:09:23.000,318,11051576,13485,0,1699920562,13085.693372839996,74.72987100000319,53516.613693600004
2023-11-14,00:09:24.000,318,11051562,13405,0,1699920563,13085.673163909996,74.71577274000447,53516.69055192
2023-11-14,00:09:25.000,318,11051640,13325,0,1699920564,13085.679900219991,74.76511664999998,53516.76042312
2023-11-14,00:09:26.000,318,11051615,13205,0,1699920565,13085.62600974,74.7933131700047,53516.72548752001
2023-11-14,00:09:27.000,318,11051603,13405,0,1699920566,13085.551910329996,74.82150969000213,53516.7185004
2023-11-14,00:09:28.000,318,11051623,13445,0,1699920567,13085.491283539995,74.80741143000341,53516.74644888001
2023-11-14,00:09:29.000,318,11051592,13445,0,1699920568,13085.370029959995,74.85675533999893,53516.6486292
2023-11-14,00:09:30.000,318,11051563,13605,0,1699920569,13085.34308472,74.82855882000149,53516.71151328
2023-11-14,00:09:31.000,318,11051572,13645,0,1699920570,13085.21509482999,74.80036230000405,53516.62766784001
2023-11-14,00:09:32.000,318,11051587,13605,0,1699920571,13085.20162221,74.82855882000149,53516.67657768001
2023-11-14,00:09:33.000,318,11051590,13325,0,1699920572,13085.15446803999,74.85675533999893,53516.781384480004
2023-11-14,00:09:34.000,318,11051561,13645,0,1699920573,13085.120786489999,74.84970620999957,53516.76741024
2023-11-14,00:09:35.000,318,11051620,13325,0,1699920574,13085.019741839998,74.84265708000021,53516.73946176
2023-11-14,00:09:36.000,318,11051601,13565,0,1699920575,13084.986060289993,74.88495186000364,53516.71151328
2023-11-14,00:09:37.000,318,11051588,13165,0,1699920576,13084.871543019988,74.87085359999764,53516.69055192
2023-11-14,00:09:38.000,318,11051625,13605,0,1699920577,13084.790707300002,74.86380446999829,53516.62068072
2023-11-14,00:09:39.000,318,11051618,13525,0,1699920578,13084.790707300002,74.82150969000213,53516.70452616001
2023-11-14,00:09:40.000,318,11051599,13165,0,1699920579,13084.817652539998,74.78626403999806,53516.7185004
2023-11-14,00:09:41.000,318,11051603,13565,0,1699920580,13084.716607889997,74.7933131700047,53516.72548752001
2023-11-14,00:09:42.000,318,11051628,13445,0,1699920581,13084.662717409992,74.7439692600019,53516.55779664001
2023-11-14,00:09:43.000,318,11051578,13445,0,1699920582,13084.676190029997,74.76511664999998,53516.62766784001
2023-11-14,00:09:44.000,318,11051575,13405,0,1699920583,13084.649244790002,74.73692013000255,53516.71151328
2023-11-14,00:09:45.000,318,11051626,13205,0,1699920584,13084.568409070002,74.6805270900004,53516.67657768001
2023-11-14,00:09:46.000,318,11051623,13405,0,1699920585,13084.507782280001,74.65937970000232,53516.6486292
2023-11-14,00:09:47.000,318,11051602,13205,0,1699920586,13084.440419179991,74.60298666000017,53516.59971936
2023-11-14,00:09:48.000,318,11051617,13285,0,1699920587,13084.514518589996,74.51134797000122,53516.6486292
2023-11-14,00:09:49.000,318,11051597,13165,0,1699920588,13084.527991210001,74.51839710000058,53516.62068072
2023-11-14,00:09:50.000,318,11051602,13445,0,1699920589,13084.514518589996,74.42675841000164,53516.60670648001
2023-11-14,00:09:51.000,318,11051614,13525,0,1699920590,13084.494309659996,74.3985618900042,53516.69753904
2023-11-14,00:09:52.000,318,11051576,13605,0,1699920591,13084.527991210001,74.34216885000205,53516.634654960006
2023-11-14,00:09:53.000,318,11051555,13445,0,1699920592,13084.507782280001,74.31397233000462,53516.585745120006
2023-11-14,00:09:54.000,318,11051589,13605,0,1699920593,13084.527991210001,74.26462842000183,53516.53683528001
2023-11-14,00:09:55.000,318,11051586,13565,0,1699920594,13084.548200140001,74.23643190000439,53516.57875800001
2023-11-14,00:09:56.000,318,11051571,13605,0,1699920595,13084.608826930002,74.1870879900016,53516.55779664001
2023-11-14,00:09:57.000,318,11051609,13645,0,1699920596,13084.622299549992,74.10954756000137,53516.55779664001
2023-11-14,00:09:58.000,318,11051653,13405,0,1699920597,13084.696398959997,74.0390562600005,53516.613693600004
2023-11-14,00:09:59.000,318,11051576,13325,0,1699920598,13084.622299549992,74.03200713000115,53516.55779664001
2023-11-14,00:10:00.000,318,11051623,13565,0,1699920599,13084.757025749997,73.975614089999,53516.59273224
2023-11-14,00:10:01.000,318,11051580,13565,0,1699920600,13084.757025749997,73.93331931000284,53516.564783760005
2023-11-14,00:10:02.000,318,11051590,13325,0,1699920601,13084.810916230002,73.8769262700007,53516.49491256
2023-11-14,00:10:03.000,318,11051594,13485,0,1699920602,13084.837861469998,73.84872975000326,53516.66260344
2023-11-14,00:10:04.000,318,11051616,13325,0,1699920603,13084.952378739988,73.79938584000047,53516.65561632001
2023-11-14,00:10:05.000,318,11051574,13365,0,1699920604,13084.986060289993,73.75709106000431,53516.683564800005
2023-11-14,00:10:06.000,318,11051609,13645,0,1699920605,13085.039950769999,73.70069802000216,53516.60670648001
2023-11-14,00:10:07.000,318,11051609,13565,0,1699920606,13085.087104939994,73.6302067200013,53516.69753904
2023-11-14,00:10:08.000,318,11051539,13605,0,1699920607,13085.15446803999,73.58791193999787,53516.69753904
2023-11-14,00:10:09.000,318,11051582,13285,0,1699920608,13085.208358519994,73.50332237999828,53516.7185004
2023-11-14,00:10:10.000,318,11051560,13365,0,1699920609,13085.248776379995,73.43988021000405,53516.6486292
2023-11-14,00:10:11.000,318,11051527,13405,0,1699920610,13085.228567449994,73.3834871700019,53516.634654960006
2023-11-14,00:10:12.000,318,11051571,13525,0,1699920611,13085.329612099995,73.32709412999975,53516.7185004
2023-11-14,00:10:13.000,318,11051605,13525,0,1699920612,13085.40371151,73.2847993500036,53516.781384480004
2023-11-14,00:10:14.000,318,11051577,13405,0,1699920613,13085.41718412999,73.19316066000465,53516.66260344
2023-11-14,00:10:15.000,318,11051650,13205,0,1699920614,13085.42392044,73.10152196999843,53516.851255680005
2023-11-14,00:10:16.000,318,11051597,13445,0,1699920615,13085.43739305999,73.05922719000228,53516.753436000006
2023-11-14,00:10:17.000,318,11051600,13445,0,1699920616,13085.48454723,73.00988327999949,53516.77439736001
2023-11-14,00:10:18.000,318,11051624,13205,0,1699920617,13085.531701399996,72.95349024000461,53516.83728144
2023-11-14,00:10:19.000,318,11051657,13485,0,1699920618,13085.58559188,72.93234284999926,53516.86522992
2023-11-14,00:10:20.000,318,11051596,13525,0,1699920619,13085.659691289991,72.9252937199999,53516.900165520005
2023-11-14,00:10:21.000,318,11051589,13405,0,1699920620,13085.632746049996,72.84775328999967,53516.851255680005
2023-11-14,00:10:22.000,318,11051573,13325,0,1699920621,13085.673163909996,72.84775328999967,53516.84426856001
2023-11-14,00:10:23.000,318,11051599,13405,0,1699920622,13085.693372839996,72.85480241999903,53516.8582428
2023-11-14,00:10:24.000,318,11051605,13925,0,1699920623,13085.767472250001,72.86185154999839,53516.86522992
2023-11-14,00:10:25.000,318,11051580,13685,0,1699920624,13085.821362729992,72.7913602500048,53516.8582428
2023-11-14,00:10:26.000,318,11051639,13605,0,1699920625,13085.881989519992,72.84775328999967,53516.86522992
2023-11-14,00:10:27.000,318,11051604,13485,0,1699920626,13085.935879999997,72.85480241999903,53516.851255680005
2023-11-14,00:10:28.000,318,11051630,13565,0,1699920627,13086.036924649998,72.8900480700031,53516.89317840001
2023-11-14,00:10:29.000,318,11051613,13285,0,1699920628,13086.097551439998,72.91119546000118,53516.87221704001
2023-11-14,00:10:30.000,318,11051601,13285,0,1699920629,13086.151441919988,72.93234284999926,53516.928114
2023-11-14,00:10:31.000,318,11051618,13565,0,1699920630,13086.232277639989,72.91824459000054,53516.93510112
2023-11-14,00:10:32.000,318,11051611,13605,0,1699920631,13086.272695499989,72.94644110999798,53516.87920416
2023-11-14,00:10:33.000,318,11051643,13525,0,1699920632,13086.292904429989,72.97463763000269,53516.86522992
2023-11-14,00:10:34.000,318,11051542,13565,0,1699920633,13086.41415800999,73.0380798000042,53516.90715264
2023-11-14,00:10:35.000,318,11051578,13525,0,1699920634,13086.51520265999,73.06627632000163,53517.04689504
2023-11-14,00:10:36.000,318,11051562,13005,0,1699920635,13086.629719929995,73.12971849000314,53517.06086928001
2023-11-14,00:10:37.000,318,11051594,13125,0,1699920636,13086.690346719995,73.11562023000442,53517.02593368
2023-11-14,00:10:38.000,318,11051535,13725,0,1699920637,13086.7442372,73.20725892000337,53517.0329208
2023-11-14,00:10:39.000,318,11051619,13245,0,1699920638,13086.84528185,73.22135718000209,53517.018946560005
2023-11-14,00:10:40.000,318,11051627,13605,0,1699920639,13086.912644949996,73.25660282999888,53517.0329208
2023-11-14,00:10:41.000,318,11051587,13165,0,1699920640,13086.939590189992,73.32709412999975,53516.9979852
2023-11-14,00:10:42.000,318,11051567,13365,0,1699920641,13087.006953290002,73.39053630000126,53516.9979852
2023-11-14,00:10:43.000,318,11051588,13285,0,1699920642,13087.121470559992,73.46102760000213,53517.14471472
2023-11-14,00:10:44.000,318,11051566,13565,0,1699920643,13087.195569969997,73.50332237999828,53517.186637440005
2023-11-14,00:10:45.000,318,11051625,13245,0,1699920644,13087.256196759998,73.52446977000363,53517.137727600006
2023-11-14,00:10:46.000,318,11051589,13485,0,1699920645,13087.310087239988,73.63725585000066,53517.16567608
2023-11-14,00:10:47.000,318,11051593,13245,0,1699920646,13087.438077129998,73.65135410999937,53517.256508640006
2023-11-14,00:10:48.000,318,11051560,13685,0,1699920647,13087.451549749989,73.73594366999896,53517.186637440005
2023-11-14,00:10:49.000,318,11051646,13405,0,1699920648,13087.498703919999,73.74299279999832,53517.22856016001
2023-11-14,00:10:50.000,318,11051601,13325,0,1699920649,13087.539121779999,73.78528758000175,53517.22856016001
2023-11-14,00:10:51.000,318,11051574,13605,0,1699920650,13087.545858089994,73.84872975000326,53517.19362456
2023-11-14,00:10:52.000,318,11051597,13445,0,1699920651,13087.606484879994,73.89102452999941,53517.31939272
2023-11-14,00:10:53.000,318,11051596,13565,0,1699920652,13087.667111669994,73.89807365999877,53517.37528968001
2023-11-14,00:10:54.000,318,11051600,13125,0,1699920653,13087.66037536,73.93331931000284,53517.39625104001
2023-11-14,00:10:55.000,318,11051619,13525,0,1699920654,13087.687320599995,73.94741757000156,53517.33336696
2023-11-14,00:10:56.000,318,11051571,13765,0,1699920655,13087.606484879994,73.95446670000092,53517.256508640006
2023-11-14,00:10:57.000,318,11051605,13365,0,1699920656,13087.63343011999,73.91922105000413,53517.29843136001
2023-11-14,00:10:58.000,318,11051590,13285,0,1699920657,13087.59301225999,73.95446670000092,53517.34035408
2023-11-14,00:10:59.000,318,11051654,13605,0,1699920658,13087.599748569999,73.94741757000156,53517.354328320005
2023-11-14,00:11:00.000,318,11051549,13285,0,1699920659,13087.6199575,73.89807365999877,53517.44516088001
2023-11-14,00:11:01.000,318,11051582,13525,0,1699920660,13087.579539639999,73.90512278999813,53517.42419952001
2023-11-14,00:11:02.000,318,11051606,13845,0,1699920661,13087.55259439999,73.86282801000198,53517.39625104001
2023-11-14,00:11:03.000,318,11051654,13445,0,1699920662,13087.579539639999,73.83463149000454,53517.44516088001
2023-11-14,00:11:04.000,318,11051591,13565,0,1699920663,13087.57280332999,73.8416806200039,53517.43118664
2023-11-14,00:11:05.000,318,11051629,13245,0,1699920664,13087.518912849999,73.80643496999983,53517.43118664
2023-11-14,00:11:06.000,318,11051560,13365,0,1699920665,13087.471758679989,73.74299279999832,53517.3822768
2023-11-14,00:11:07.000,318,11051578,13445,0,1699920666,13087.404395579993,73.73594366999896,53517.43118664
2023-11-14,00:11:08.000,318,11051612,13445,0,1699920667,13087.512176539989,73.70069802000216,53517.48009648
2023-11-14,00:11:09.000,318,11051599,13485,0,1699920668,13087.505440229994,73.62315759000194,53517.45913512
2023-11-14,00:11:10.000,318,11051623,13525,0,1699920669,13087.471758679989,73.5949610700045,53517.49407072001
2023-11-14,00:11:11.000,318,11051556,13805,0,1699920670,13087.465022369994,73.56676454999979,53517.43118664
2023-11-14,00:11:12.000,318,11051649,13365,0,1699920671,13087.390922959989,73.54561716000171,53517.3822768
2023-11-14,00:11:13.000,318,11051601,13405,0,1699920672,13087.377450339998,73.50332237999828,53517.41022528
2023-11-14,00:11:14.000,318,11051593,13445,0,1699920673,13087.397659269998,73.47512586000084,53517.44516088001
2023-11-14,00:11:15.000,318,11051628,13485,0,1699920674,13087.397659269998,73.48922411999956,53517.46612224001
2023-11-14,00:11:16.000,318,11051628,13285,0,1699920675,13087.411131889989,73.46807673000148,53517.452148000004
2023-11-14,00:11:17.000,318,11051586,13485,0,1699920676,13087.431340819989,73.41168368999934,53517.49407072001
2023-11-14,00:11:18.000,318,11051611,13605,0,1699920677,13087.444813439994,73.36938891000318,53517.522019200005
2023-11-14,00:11:19.000,318,11051616,13405,0,1699920678,13087.431340819989,73.36938891000318,53517.522019200005
2023-11-14,00:11:20.000,318,11051569,13725,0,1699920679,13087.431340819989,73.36938891000318,53517.50804496
2023-11-14,00:11:21.000,318,11051594,13525,0,1699920680,13087.411131889989,73.32004500000039,53517.37528968001
2023-11-14,00:11:22.000,318,11051601,13445,0,1699920681,13087.370714029988,73.32709412999975,53517.39625104001
2023-11-14,00:11:23.000,318,11051639,13365,0,1699920682,13087.431340819989,73.30594674000167,53517.452148000004
2023-11-14,00:11:24.000,318,11051612,13365,0,1699920683,13087.471758679989,73.27070109000488,53517.473109360006
2023-11-14,00:11:25.000,318,11051612,13245,0,1699920684,13087.363977719993,73.26365195999824,53517.45913512
2023-11-14,00:11:26.000,318,11051599,13605,0,1699920685,13087.417868199998,73.24955369999952,53517.46612224001
2023-11-14,00:11:27.000,318,11051555,13605,0,1699920686,13087.465022369994,73.19316066000465,53517.51503208001
2023-11-14,00:11:28.000,318,11051591,13165,0,1699920687,13087.451549749989,73.15791501000058,53517.44516088001
2023-11-14,00:11:29.000,318,11051595,13405,0,1699920688,13087.485231299994,73.12971849000314,53517.48009648
2023-11-14,00:11:30.000,318,11051585,13605,0,1699920689,13087.518912849999,73.11562023000442,53517.49407072001
2023-11-14,00:11:31.000,318,11051555,13285,0,1699920690,13087.491967609989,73.08742370999971,53517.43817376
2023-11-14,00:11:32.000,318,11051601,13365,0,1699920691,13087.53238546999,73.03103067000484,53517.45913512
2023-11-14,00:11:33.000,318,11051571,13405,0,1699920692,13087.65363904999,72.98873589000141,53517.56394192001
2023-11-14,00:11:34.000,318,11051605,13725,0,1699920693,13087.61322118999,72.97463763000269,53517.52900632
2023-11-14,00:11:35.000,318,11051636,13365,0,1699920694,13087.687320599995,72.89709720000246,53517.50105784
2023-11-14,00:11:36.000,318,11051580,13245,0,1699920695,13087.707529529995,72.90414633000182,53517.44516088001
2023-11-14,00:11:37.000,318,11051628,13125,0,1699920696,13087.71426583999,72.89709720000246,53517.403238160005
2023-11-14,00:11:38.000,318,11051619,13565,0,1699920697,13087.828783109995,72.8900480700031,53517.50804496
2023-11-14,00:11:39.000,318,11051573,13445,0,1699920698,13087.89614620999,72.90414633000182,53517.52900632
2023-11-14,00:11:40.000,318,11051618,13645,0,1699920699,13087.95677299999,72.88299894000374,53517.53599344
2023-11-14,00:11:41.000,318,11051546,13485,0,1699920700,13088.0241361,72.84775328999967,53517.473109360006
2023-11-14,00:11:42.000,318,11051601,13925,0,1699920701,13088.078026579991,72.84775328999967,53517.42419952001
2023-11-14,00:11:43.000,318,11051607,13285,0,1699920702,13088.172334919997,72.86185154999839,53517.49407072001
2023-11-14,00:11:44.000,318,11051569,13605,0,1699920703,13088.226225400002,72.8900480700031,53517.46612224001
2023-11-14,00:11:45.000,318,11051582,12925,0,1699920704,13088.280115879992,72.89709720000246,53517.44516088001
2023-11-14,00:11:46.000,318,11051550,13365,0,1699920705,13088.280115879992,72.90414633000182,53517.43817376
2023-11-14,00:11:47.000,318,11051616,13485,0,1699920706,13088.387896840002,72.93234284999926,53517.45913512
2023-11-14,00:11:48.000,318,11051629,13605,0,1699920707,13088.495677799998,72.9252937199999,53517.57791616
2023-11-14,00:11:49.000,318,11051612,13885,0,1699920708,13088.623667689993,72.93939197999862,53517.51503208001
2023-11-14,00:11:50.000,318,11051562,13285,0,1699920709,13088.630403999989,72.95349024000461,53517.54298056001
2023-11-14,00:11:51.000,318,11051592,13485,0,1699920710,13088.670821859989,72.95349024000461,53517.5569548
2023-11-14,00:11:52.000,318,11051565,13485,0,1699920711,13088.637140309998,73.00988327999949,53517.50105784
2023-11-14,00:11:53.000,318,11051592,13565,0,1699920712,13088.731448649989,73.04512893000356,53517.522019200005
2023-11-14,00:11:54.000,318,11051540,13605,0,1699920713,13088.819020679999,73.00988327999949,53517.522019200005
2023-11-14,00:11:55.000,318,11051546,13605,0,1699920714,13088.819020679999,73.10152196999843,53517.59189040001
2023-11-14,00:11:56.000,318,11051596,13605,0,1699920715,13088.83922961,73.12266936000378,53517.54298056001
2023-11-14,00:11:57.000,318,11051573,13405,0,1699920716,13088.92006533,73.11562023000442,53517.60586464
2023-11-14,00:11:58.000,318,11051624,13605,0,1699920717,13088.96048319,73.12971849000314,53517.68272296001
2023-11-14,00:11:59.000,318,11051604,13685,0,1699920718,13088.987428429995,73.12971849000314,53517.640800240006
2023-11-14,00:12:00.000,318,11051612,13405,0,1699920719,13089.007637359995,73.20725892000337,53517.66176160001
2023-11-14,00:12:01.000,318,11051639,13605,0,1699920720,13088.967219499995,73.24955369999952,53517.56394192001
2023-11-14,00:12:02.000,318,11051627,13605,0,1699920721,13088.987428429995,73.27070109000488,53517.66176160001
2023-11-14,00:12:03.000,318,11051590,13525,0,1699920722,13089.02110998,73.27775022000424,53517.71765856
2023-11-14,00:12:04.000,318,11051592,13605,0,1699920723,13089.07500045999,73.34824151999783,53517.78054264001
2023-11-14,00:12:05.000,318,11051550,13325,0,1699920724,13089.11541831999,73.39053630000126,53517.787529760004
2023-11-14,00:12:06.000,318,11051581,13325,0,1699920725,13089.06152784,73.43283108000469,53517.73163280001
2023-11-14,00:12:07.000,318,11051589,13325,0,1699920726,13089.12215463,73.49627324999892,53517.7665684
2023-11-14,00:12:08.000,318,11051601,13565,0,1699920727,13089.12215463,73.52446977000363,53517.7665684
2023-11-14,00:12:09.000,318,11051578,13605,0,1699920728,13089.209726659996,73.531518900003,53517.80150400001
2023-11-14,00:12:10.000,318,11051588,13445,0,1699920729,13089.19625403999,73.54561716000171,53517.7665684
2023-11-14,00:12:11.000,318,11051658,13365,0,1699920730,13089.149099869996,73.57381367999915,53517.79451688
2023-11-14,00:12:12.000,318,11051604,13245,0,1699920731,13089.18278142,73.6302067200013,53517.787529760004
2023-11-14,00:12:13.000,318,11051590,13445,0,1699920732,13089.250144519996,73.6302067200013,53517.86438808
2023-11-14,00:12:14.000,318,11051646,13085,0,1699920733,13089.256880829991,73.70774715000152,53517.88534944
2023-11-14,00:12:15.000,318,11051537,13565,0,1699920734,13089.22319928,73.70774715000152,53517.87836232001
2023-11-14,00:12:16.000,318,11051591,13565,0,1699920735,13089.18278142,73.70774715000152,53517.84342672
2023-11-14,00:12:17.000,318,11051600,13405,0,1699920736,13089.216462969991,73.70774715000152,53517.85041384001
2023-11-14,00:12:18.000,318,11051632,13485,0,1699920737,13089.270353449996,73.73594366999896,53517.9412464
2023-11-14,00:12:19.000,318,11051597,13005,0,1699920738,13089.250144519996,73.73594366999896,53517.9412464
2023-11-14,00:12:20.000,318,11051623,13685,0,1699920739,13089.270353449996,73.78528758000175,53517.98316912
2023-11-14,00:12:21.000,318,11051634,13445,0,1699920740,13089.304035000001,73.75004192999768,53517.99714336001
2023-11-14,00:12:22.000,318,11051604,13725,0,1699920741,13089.277089759991,73.74299279999832,53517.96220776
2023-11-14,00:12:23.000,318,11051595,13445,0,1699920742,13089.290562379996,73.71479628000088,53518.03906608
2023-11-14,00:12:24.000,318,11051610,13605,0,1699920743,13089.310771309996,73.73594366999896,53518.05304032
2023-11-14,00:12:25.000,318,11051607,13565,0,1699920744,13089.297298689991,73.70069802000216,53517.9412464
2023-11-14,00:12:26.000,318,11051610,13725,0,1699920745,13089.256880829991,73.70774715000152,53517.955220640004
2023-11-14,00:12:27.000,318,11051625,13685,0,1699920746,13089.250144519996,73.7288945399996,53517.976182000006
2023-11-14,00:12:28.000,318,11051580,13405,0,1699920747,13089.357925479992,73.68659976000345,53518.074001680005
2023-11-14,00:12:29.000,318,11051634,13565,0,1699920748,13089.330980239996,73.68659976000345,53518.074001680005
2023-11-14,00:12:30.000,318,11051645,13845,0,1699920749,13089.351189169996,73.65840323999873,53518.05304032
2023-11-14,00:12:31.000,318,11051612,13405,0,1699920750,13089.324243930001,73.70069802000216,53518.03906608
2023-11-14,00:12:32.000,318,11051613,13965,0,1699920751,13089.256880829991,73.68659976000345,53518.00413048
2023-11-14,00:12:33.000,318,11051562,13805,0,1699920752,13089.26361714,73.7288945399996,53518.025091840005
2023-11-14,00:12:34.000,318,11051585,13445,0,1699920753,13089.277089759991,73.70774715000152,53518.13688576001
2023-11-14,00:12:35.000,318,11051556,13245,0,1699920754,13089.290562379996,73.7288945399996,53518.122911520004
2023-11-14,00:12:36.000,318,11051633,13685,0,1699920755,13089.297298689991,73.67955063000409,53518.0809888
2023-11-14,00:12:37.000,318,11051602,13605,0,1699920756,13089.290562379996,73.77118932000303,53518.06701456001
2023-11-14,00:12:38.000,318,11051601,13645,0,1699920757,13089.317507619991,73.76414019000367,53518.074001680005
2023-11-14,00:12:39.000,318,11051596,13805,0,1699920758,13089.344452860001,73.79233671000111,53518.0809888
2023-11-14,00:12:40.000,318,11051599,13805,0,1699920759,13089.378134409992,73.77823845000239,53518.143872880006
2023-11-14,00:12:41.000,318,11051624,13765,0,1699920760,13089.364661790001,73.82053322999855,53518.06701456001
2023-11-14,00:12:42.000,318,11051597,13405,0,1699920761,13089.371398099996,73.80643496999983,53518.12989864
2023-11-14,00:12:43.000,318,11051580,13165,0,1699920762,13089.411815959997,73.80643496999983,53518.13688576001
2023-11-14,00:12:44.000,318,11051622,13605,0,1699920763,13089.432024889997,73.8275823599979,53518.17182136
2023-11-14,00:12:45.000,318,11051586,13405,0,1699920764,13089.418552269992,73.85577888000262,53518.122911520004
2023-11-14,00:12:46.000,318,11051618,13445,0,1699920765,13089.465706440002,73.86987714000134,53518.09496304001
2023-11-14,00:12:47.000,318,11051555,13485,0,1699920766,13089.519596919992,73.88397540000005,53518.16483424001
2023-11-14,00:12:48.000,318,11051633,14005,0,1699920767,13089.506124300002,73.83463149000454,53518.19976984
2023-11-14,00:12:49.000,318,11051626,13525,0,1699920768,13089.512860609997,73.8769262700007,53518.17182136
2023-11-14,00:12:50.000,318,11051594,13405,0,1699920769,13089.539805849992,73.85577888000262,53518.192782720005
2023-11-14,00:12:51.000,318,11051593,13405,0,1699920770,13089.479179059992,73.85577888000262,53518.143872880006
2023-11-14,00:12:52.000,318,11051597,13525,0,1699920771,13089.479179059992,73.85577888000262,53518.16483424001
2023-11-14,00:12:53.000,318,11051550,13485,0,1699920772,13089.546542160002,73.86987714000134,53518.23470544001
2023-11-14,00:12:54.000,318,11051607,13605,0,1699920773,13089.539805849992,73.86987714000134,53518.29758952
2023-11-14,00:12:55.000,318,11051610,13485,0,1699920774,13089.512860609997,73.8769262700007,53518.20675696
2023-11-14,00:12:56.000,318,11051581,13405,0,1699920775,13089.465706440002,73.86987714000134,53518.22771832
2023-11-14,00:12:57.000,318,11051582,13685,0,1699920776,13089.458970129992,73.91217192000477,53518.17182136
2023-11-14,00:12:58.000,318,11051622,13405,0,1699920777,13089.445497510002,73.89102452999941,53518.27662816
2023-11-14,00:12:59.000,318,11051614,13565,0,1699920778,13089.438761199992,73.8769262700007,53518.28361528001
2023-11-14,00:13:00.000,318,11051622,13605,0,1699920779,13089.411815959997,73.89807365999877,53518.33252512001
2023-11-14,00:13:01.000,318,11051598,13965,0,1699920780,13089.418552269992,73.90512278999813,53518.325538
2023-11-14,00:13:02.000,318,11051573,13765,0,1699920781,13089.371398099996,73.86987714000134,53518.30457664001
2023-11-14,00:13:03.000,318,11051536,13285,0,1699920782,13089.357925479992,73.91217192000477,53518.34649936
2023-11-14,00:13:04.000,318,11051583,13165,0,1699920783,13089.364661790001,73.9403684400022,53518.34649936
2023-11-14,00:13:05.000,318,11051607,13205,0,1699920784,13089.324243930001,73.94741757000156,53518.33951224
2023-11-14,00:13:06.000,318,11051563,13405,0,1699920785,13089.22319928,73.89807365999877,53518.290602400004
2023-11-14,00:13:07.000,318,11051624,13325,0,1699920786,13089.169308799996,73.91217192000477,53518.29758952
2023-11-14,00:13:08.000,318,11051647,13325,0,1699920787,13089.20299035,73.89102452999941,53518.3954092
2023-11-14,00:13:09.000,318,11051637,13485,0,1699920788,13089.18278142,73.90512278999813,53518.42335768001
2023-11-14,00:13:10.000,318,11051593,13365,0,1699920789,13089.13562724999,73.8769262700007,53518.3954092
2023-11-14,00:13:11.000,318,11051588,13685,0,1699920790,13089.088473079995,73.88397540000005,53518.34649936
2023-11-14,00:13:12.000,318,11051621,13565,0,1699920791,13089.00090105,73.8769262700007,53518.311563760006
2023-11-14,00:13:13.000,318,11051603,13285,0,1699920792,13088.947010569995,73.89102452999941,53518.290602400004
2023-11-14,00:13:14.000,318,11051603,13605,0,1699920793,13088.97395580999,73.82053322999855,53518.325538
2023-11-14,00:13:15.000,318,11051579,13565,0,1699920794,13088.906592709995,73.8769262700007,53518.34649936
2023-11-14,00:13:16.000,318,11051641,13565,0,1699920795,13088.866174849994,73.77823845000239,53518.33252512001
2023-11-14,00:13:17.000,318,11051592,13285,0,1699920796,13088.83922961,73.75709106000431,53518.34649936
2023-11-14,00:13:18.000,318,11051627,13325,0,1699920797,13088.81228436999,73.6936488900028,53518.409383440005
2023-11-14,00:13:19.000,318,11051577,13685,0,1699920798,13088.758393889999,73.7288945399996,53518.409383440005
2023-11-14,00:13:20.000,318,11051574,13525,0,1699920799,13088.744921269994,73.70069802000216,53518.37444784
2023-11-14,00:13:21.000,318,11051563,13325,0,1699920800,13088.650612929989,73.67250150000473,53518.24867968
2023-11-14,00:13:22.000,318,11051576,13765,0,1699920801,13088.623667689993,73.67955063000409,53518.27662816
2023-11-14,00:13:23.000,318,11051600,13325,0,1699920802,13088.670821859989,73.68659976000345,53518.325538
2023-11-14,00:13:24.000,318,11051633,13165,0,1699920803,13088.684294479994,73.67955063000409,53518.33951224
2023-11-14,00:13:25.000,318,11051625,13485,0,1699920804,13088.637140309998,73.70069802000216,53518.22771832
2023-11-14,00:13:26.000,318,11051650,13485,0,1699920805,13088.610195069989,73.7288945399996,53518.22771832
2023-11-14,00:13:27.000,318,11051603,13765,0,1699920806,13088.623667689993,73.72184541000024,53518.30457664001
2023-11-14,00:13:28.000,318,11051621,13805,0,1699920807,13088.616931379998,73.71479628000088,53518.27662816
2023-11-14,00:13:29.000,318,11051601,13725,0,1699920808,13088.630403999989,73.76414019000367,53518.30457664001
2023-11-14,00:13:30.000,318,11051578,13645,0,1699920809,13088.670821859989,73.75004192999768,53518.311563760006
2023-11-14,00:13:31.000,318,11051624,13605,0,1699920810,13088.583249829993,73.81348409999919,53518.21374408001
2023-11-14,00:13:32.000,318,11051563,13325,0,1699920811,13088.616931379998,73.80643496999983,53518.23470544001
2023-11-14,00:13:33.000,318,11051613,13365,0,1699920812,13088.643876619994,73.89102452999941,53518.29758952
2023-11-14,00:13:34.000,318,11051645,13205,0,1699920813,13088.724712339994,73.89807365999877,53518.27662816
2023-11-14,00:13:35.000,318,11051623,13685,0,1699920814,13088.704503409994,73.95446670000092,53518.22771832
2023-11-14,00:13:36.000,318,11051614,13245,0,1699920815,13088.704503409994,73.93331931000284,53518.22771832
2023-11-14,00:13:37.000,318,11051614,13565,0,1699920816,13088.657349239998,73.98266321999836,53518.143872880006
2023-11-14,00:13:38.000,318,11051638,13685,0,1699920817,13088.664085549994,74.01085974000307,53518.10195016
2023-11-14,00:13:39.000,318,11051589,13405,0,1699920818,13088.677558169999,74.0390562600005,53518.192782720005
2023-11-14,00:13:40.000,318,11051591,13485,0,1699920819,13088.731448649989,74.05315451999923,53518.22771832
2023-11-14,00:13:41.000,318,11051625,13605,0,1699920820,13088.697767099999,74.06020364999858,53518.2207312
2023-11-14,00:13:42.000,318,11051602,13765,0,1699920821,13088.684294479994,74.0884001700033,53518.17880848
2023-11-14,00:13:43.000,318,11051621,13325,0,1699920822,13088.704503409994,74.09544930000266,53518.20675696
2023-11-14,00:13:44.000,318,11051642,13765,0,1699920823,13088.697767099999,74.08135104000394,53518.21374408001
2023-11-14,00:13:45.000,318,11051583,13645,0,1699920824,13088.697767099999,74.17298973000288,53518.16483424001
2023-11-14,00:13:46.000,318,11051594,13605,0,1699920825,13088.664085549994,74.15889147000416,53518.10195016
2023-11-14,00:13:47.000,318,11051630,13405,0,1699920826,13088.670821859989,74.20118625000032,53518.143872880006
2023-11-14,00:13:48.000,318,11051645,13645,0,1699920827,13088.717976029999,74.1518423400048,53518.21374408001
2023-11-14,00:13:49.000,318,11051608,13765,0,1699920828,13088.704503409994,74.20823537999968,53518.20675696
2023-11-14,00:13:50.000,318,11051613,13325,0,1699920829,13088.704503409994,74.20118625000032,53518.192782720005
2023-11-14,00:13:51.000,318,11051571,13405,0,1699920830,13088.637140309998,74.24348103000375,53518.15086
2023-11-14,00:13:52.000,318,11051571,13925,0,1699920831,13088.650612929989,74.21528450999904,53518.143872880006
2023-11-14,00:13:53.000,318,11051611,13485,0,1699920832,13088.650612929989,74.23643190000439,53518.17880848
2023-11-14,00:13:54.000,318,11051606,13365,0,1699920833,13088.637140309998,74.27872668000055,53518.16483424001
2023-11-14,00:13:55.000,318,11051614,13285,0,1699920834,13088.556304589998,74.31397233000462,53518.11592440001
2023-11-14,00:13:56.000,318,11051626,13645,0,1699920835,13088.616931379998,74.29987406999862,53518.122911520004
2023-11-14,00:13:57.000,318,11051634,13365,0,1699920836,13088.603458759993,74.34921798000141,53518.18579560001
2023-11-14,00:13:58.000,318,11051587,13445,0,1699920837,13088.610195069989,74.37741449999885,53518.15784712
2023-11-14,00:13:59.000,318,11051594,13325,0,1699920838,13088.522623039993,74.39151276000484,53518.10893728
2023-11-14,00:14:00.000,318,11051549,13765,0,1699920839,13088.542831969993,74.45495492999908,53518.17880848
2023-11-14,00:14:01.000,318,11051601,13325,0,1699920840,13088.488941490003,74.47610232000443,53518.122911520004
2023-11-14,00:14:02.000,318,11051554,13205,0,1699920841,13088.448523630002,74.46200405999843,53518.08797592001
2023-11-14,00:14:03.000,318,11051562,13365,0,1699920842,13088.448523630002,74.50429884000187,53518.15784712
2023-11-14,00:14:04.000,318,11051595,13525,0,1699920843,13088.556304589998,74.4972497100025,53518.21374408001
2023-11-14,00:14:05.000,318,11051610,13525,0,1699920844,13088.509150419988,74.47610232000443,53518.192782720005
2023-11-14,00:14:06.000,318,11051563,13605,0,1699920845,13088.495677799998,74.4972497100025,53518.23470544001
2023-11-14,00:14:07.000,318,11051605,13485,0,1699920846,13088.435051009998,74.53954448999866,53518.2207312
2023-11-14,00:14:08.000,318,11051575,13765,0,1699920847,13088.334006359997,74.4690531899978,53518.11592440001
2023-11-14,00:14:09.000,318,11051572,13445,0,1699920848,13088.313797429997,74.5324953599993,53518.11592440001
2023-11-14,00:14:10.000,318,11051555,13605,0,1699920849,13088.374424219997,74.4972497100025,53518.192782720005
2023-11-14,00:14:11.000,318,11051583,13605,0,1699920850,13088.313797429997,74.47610232000443,53518.13688576001
2023-11-14,00:14:12.000,318,11051556,13405,0,1699920851,13088.354215289997,74.4690531899978,53518.15784712
2023-11-14,00:14:13.000,318,11051572,13445,0,1699920852,13088.320533739992,74.4690531899978,53518.18579560001
2023-11-14,00:14:14.000,318,11051594,13485,0,1699920853,13088.293588499997,74.44085667000036,53518.21374408001
2023-11-14,00:14:15.000,318,11051640,13525,0,1699920854,13088.280115879992,74.41970928000228,53518.17880848
2023-11-14,00:14:16.000,318,11051603,13205,0,1699920855,13088.219489089992,74.44085667000036,53518.10893728
2023-11-14,00:14:17.000,318,11051510,13565,0,1699920856,13088.179071229992,74.3985618900042,53518.122911520004
2023-11-14,00:14:18.000,318,11051635,13565,0,1699920857,13088.172334919997,74.39151276000484,53518.06002744
2023-11-14,00:14:19.000,318,11051520,13405,0,1699920858,13088.219489089992,74.41266015000292,53518.17880848
2023-11-14,00:14:20.000,318,11051557,13405,0,1699920859,13088.246434330002,74.37036536999949,53518.19976984
2023-11-14,00:14:21.000,318,11051601,13405,0,1699920860,13088.253170639997,74.36331624000013,53518.17182136
2023-11-14,00:14:22.000,318,11051628,13605,0,1699920861,13088.199280159992,74.34216885000205,53518.10893728
2023-11-14,00:14:23.000,318,11051609,13645,0,1699920862,13088.219489089992,74.34216885000205,53518.15784712
2023-11-14,00:14:24.000,318,11051642,13565,0,1699920863,13088.239698019992,74.32102146000398,53518.122911520004
2023-11-14,00:14:25.000,318,11051629,13485,0,1699920864,13088.185807540001,74.29987406999862,53518.10893728
2023-11-14,00:14:26.000,318,11051607,13325,0,1699920865,13088.152125989996,74.38446362999821,53518.01810472001
2023-11-14,00:14:27.000,318,11051597,13405,0,1699920866,13088.125180750001,74.36331624000013,53518.05304032
2023-11-14,00:14:28.000,318,11051615,13685,0,1699920867,13088.212752779997,74.32102146000398,53518.122911520004
2023-11-14,00:14:29.000,318,11051596,13165,0,1699920868,13088.212752779997,74.27872668000055,53518.15784712
2023-11-14,00:14:30.000,318,11051582,13605,0,1699920869,13088.185807540001,74.29282493999926,53518.10195016
2023-11-14,00:14:31.000,318,11051651,13805,0,1699920870,13088.138653369992,74.31397233000462,53518.03207896
2023-11-14,00:14:32.000,318,11051587,13565,0,1699920871,13088.091499199996,74.32807059000334,53517.96919488001
2023-11-14,00:14:33.000,318,11051597,13925,0,1699920872,13088.078026579991,74.34921798000141,53517.96220776
2023-11-14,00:14:34.000,318,11051621,13525,0,1699920873,13088.098235509991,74.29282493999926,53518.00413048
2023-11-14,00:14:35.000,318,11051584,13565,0,1699920874,13088.030872409996,74.3351197200027,53517.99015624
2023-11-14,00:14:36.000,318,11051643,13485,0,1699920875,13088.010663479996,74.31397233000462,53517.9412464
2023-11-14,00:14:37.000,318,11051622,13485,0,1699920876,13087.997190859991,74.29987406999862,53517.89932368001
2023-11-14,00:14:38.000,318,11051584,13565,0,1699920877,13088.010663479996,74.29282493999926,53517.98316912
2023-11-14,00:14:39.000,318,11051622,13605,0,1699920878,13087.95677299999,74.31397233000462,53517.93425928
2023-11-14,00:14:40.000,318,11051590,13285,0,1699920879,13087.92309145,74.29987406999862,53517.89233656
2023-11-14,00:14:41.000,318,11051615,13245,0,1699920880,13087.80183787,74.2857758099999,53517.857400960005
2023-11-14,00:14:42.000,318,11051558,13325,0,1699920881,13087.78162894,74.29987406999862,53517.808491120006
2023-11-14,00:14:43.000,318,11051615,13325,0,1699920882,13087.788365249995,74.2857758099999,53517.8364396
2023-11-14,00:14:44.000,318,11051558,13325,0,1699920883,13087.768156319995,74.25757929000247,53517.92028504001
2023-11-14,00:14:45.000,318,11051598,13285,0,1699920884,13087.77489262999,74.26462842000183,53517.89932368001
2023-11-14,00:14:46.000,318,11051642,13485,0,1699920885,13087.687320599995,74.27872668000055,53517.808491120006
2023-11-14,00:14:47.000,318,11051583,13365,0,1699920886,13087.68058429,74.2857758099999,53517.89233656
2023-11-14,00:14:48.000,318,11051599,13525,0,1699920887,13087.626693809994,74.32102146000398,53517.85041384001
2023-11-14,00:14:49.000,318,11051619,13765,0,1699920888,13087.586275949994,74.31397233000462,53517.79451688
2023-11-14,00:14:50.000,318,11051597,13645,0,1699920889,13087.579539639999,74.31397233000462,53517.857400960005
2023-11-14,00:14:51.000,318,11051572,13525,0,1699920890,13087.525649159994,74.25757929000247,53517.75958128001
2023-11-14,00:14:52.000,318,11051579,13245,0,1699920891,13087.545858089994,74.29987406999862,53517.738619920005
2023-11-14,00:14:53.000,318,11051598,13245,0,1699920892,13087.55259439999,74.25757929000247,53517.82246536
2023-11-14,00:14:54.000,318,11051615,13445,0,1699920893,13087.471758679989,74.27167755000119,53517.73163280001
2023-11-14,00:14:55.000,318,11051659,13605,0,1699920894,13087.518912849999,74.26462842000183,53517.75958128001
2023-11-14,00:14:56.000,318,11051570,13285,0,1699920895,13087.431340819989,74.24348103000375,53517.70368432
2023-11-14,00:14:57.000,318,11051635,13245,0,1699920896,13087.404395579993,74.24348103000375,53517.640800240006
2023-11-14,00:14:58.000,318,11051582,13245,0,1699920897,13087.458286059998,74.24348103000375,53517.7665684
2023-11-14,00:14:59.000,318,11051580,13565,0,1699920898,13087.438077129998,74.24348103000375,53517.72464568
2023-11-14,00:15:00.000,318,11051626,13525,0,1699920899,13087.465022369994,74.22938276999776,53517.75259416001
2023-11-14,00:15:01.000,318,11051596,13765,0,1699920900,13087.431340819989,74.24348103000375,53517.75259416001
2023-11-14,00:15:02.000,318,11051609,13245,0,1699920901,13087.377450339998,74.2223336399984,53517.67573584
2023-11-14,00:15:03.000,318,11051625,13165,0,1699920902,13087.411131889989,74.20823537999968,53517.738619920005
2023-11-14,00:15:04.000,318,11051555,13565,0,1699920903,13087.397659269998,74.24348103000375,53517.67573584
2023-11-14,00:15:05.000,318,11051617,13405,0,1699920904,13087.370714029988,74.25757929000247,53517.738619920005
2023-11-14,00:15:06.000,318,11051576,13285,0,1699920905,13087.330296169988,74.2857758099999,53517.65477448
2023-11-14,00:15:07.000,318,11051606,13645,0,1699920906,13087.276405689998,74.29282493999926,53517.71765856
2023-11-14,00:15:08.000,318,11051622,13365,0,1699920907,13087.350505099988,74.29987406999862,53517.738619920005
2023-11-14,00:15:09.000,318,11051596,13445,0,1699920908,13087.343768789993,74.26462842000183,53517.66176160001
2023-11-14,00:15:10.000,318,11051593,13245,0,1699920909,13087.330296169988,74.29987406999862,53517.65477448
2023-11-14,00:15:11.000,318,11051674,13325,0,1699920910,13087.269669380003,74.26462842000183,53517.66176160001
2023-11-14,00:15:12.000,318,11051551,13405,0,1699920911,13087.235987829998,74.29282493999926,53517.58490328001
2023-11-14,00:15:13.000,318,11051676,13645,0,1699920912,13087.195569969997,74.2857758099999,53517.59189040001
2023-11-14,00:15:14.000,318,11051650,13285,0,1699920913,13087.222515209993,74.29987406999862,53517.619838880004
2023-11-14,00:15:15.000,318,11051624,13365,0,1699920914,13087.182097349993,74.30692319999798,53517.58490328001
2023-11-14,00:15:16.000,318,11051579,13405,0,1699920915,13087.182097349993,74.31397233000462,53517.54298056001
2023-11-14,00:15:17.000,318,11051590,13445,0,1699920916,13087.121470559992,74.25757929000247,53517.53599344
2023-11-14,00:15:18.000,318,11051588,13565,0,1699920917,13087.209042590002,74.29987406999862,53517.59189040001
2023-11-14,00:15:19.000,318,11051622,13445,0,1699920918,13087.155152109997,74.26462842000183,53517.5569548
2023-11-14,00:15:20.000,318,11051665,13365,0,1699920919,13087.094525319997,74.29282493999926,53517.51503208001
2023-11-14,00:15:21.000,318,11051619,13605,0,1699920920,13087.060843769992,74.27872668000055,53517.49407072001
2023-11-14,00:15:22.000,318,11051600,13445,0,1699920921,13087.033898529997,74.30692319999798,53517.42419952001
2023-11-14,00:15:23.000,318,11051569,13085,0,1699920922,13086.946326500001,74.2857758099999,53517.41721240001
2023-11-14,00:15:24.000,318,11051596,13085,0,1699920923,13087.067580080002,74.2857758099999,53517.48009648
2023-11-14,00:15:25.000,318,11051650,13845,0,1699920924,13087.033898529997,74.27167755000119,53517.43118664
2023-11-14,00:15:26.000,318,11051640,13445,0,1699920925,13087.027162220002,74.24348103000375,53517.473109360006
2023-11-14,00:15:27.000,318,11051610,13125,0,1699920926,13086.905908640001,74.25053016000311,53517.34035408
2023-11-14,00:15:28.000,318,11051662,13885,0,1699920927,13087.006953290002,74.22938276999776,53517.41022528
2023-11-14,00:15:29.000,318,11051628,13405,0,1699920928,13086.966535430001,74.20823537999968,53517.3822768
2023-11-14,00:15:30.000,318,11051638,13405,0,1699920929,13086.966535430001,74.25053016000311,53517.41022528
2023-11-14,00:15:31.000,318,11051621,13765,0,1699920930,13086.878963399991,74.24348103000375,53517.32637984001
2023-11-14,00:15:32.000,318,11051589,13285,0,1699920931,13086.905908640001,74.23643190000439,53517.36131544
2023-11-14,00:15:33.000,318,11051551,13405,0,1699920932,13086.946326500001,74.20118625000032,53517.39625104001
2023-11-14,00:15:34.000,318,11051636,13805,0,1699920933,13086.946326500001,74.18003886000224,53517.39625104001
2023-11-14,00:15:35.000,318,11051596,13285,0,1699920934,13086.892436019996,74.15889147000416,53517.33336696
2023-11-14,00:15:36.000,318,11051622,13285,0,1699920935,13086.852018159996,74.19413712000096,53517.354328320005
2023-11-14,00:15:37.000,318,11051606,13445,0,1699920936,13086.791391369996,74.14479320999817,53517.21458592
2023-11-14,00:15:38.000,318,11051629,13645,0,1699920937,13086.872227089996,74.10249843000202,53517.34734120001
2023-11-14,00:15:39.000,318,11051633,13445,0,1699920938,13086.865490780001,74.10249843000202,53517.36131544
2023-11-14,00:15:40.000,318,11051618,13285,0,1699920939,13086.885699710001,74.0884001700033,53517.37528968001
2023-11-14,00:15:41.000,318,11051593,13565,0,1699920940,13086.865490780001,74.06020364999858,53517.38926392
2023-11-14,00:15:42.000,318,11051599,13405,0,1699920941,13086.798127679991,74.06020364999858,53517.34734120001
2023-11-14,00:15:43.000,318,11051639,13445,0,1699920942,13086.818336609991,74.00381061000371,53517.34035408
2023-11-14,00:15:44.000,318,11051583,13245,0,1699920943,13086.80486399,73.96856495999964,53517.36131544
2023-11-14,00:15:45.000,318,11051575,13485,0,1699920944,13086.811600299996,73.98971234999772,53517.29144424
2023-11-14,00:15:46.000,318,11051638,13325,0,1699920945,13086.78465506,73.96151583000028,53517.256508640006
2023-11-14,00:15:47.000,318,11051635,13245,0,1699920946,13086.73750088999,73.96151583000028,53517.235547280005
2023-11-14,00:15:48.000,318,11051643,13405,0,1699920947,13086.811600299996,73.94741757000156,53517.305418480006
2023-11-14,00:15:49.000,318,11051610,13685,0,1699920948,13086.831809229996,73.89807365999877,53517.3124056
2023-11-14,00:15:50.000,318,11051628,13405,0,1699920949,13086.852018159996,73.90512278999813,53517.354328320005
2023-11-14,00:15:51.000,318,11051573,13925,0,1699920950,13086.791391369996,73.89807365999877,53517.29144424
2023-11-14,00:15:52.000,318,11051597,13365,0,1699920951,13086.73750088999,73.89807365999877,53517.1726632
2023-11-14,00:15:53.000,318,11051568,13325,0,1699920952,13086.750973509996,73.86987714000134,53517.20061168
2023-11-14,00:15:54.000,318,11051627,13405,0,1699920953,13086.811600299996,73.85577888000262,53517.27048288
2023-11-14,00:15:55.000,318,11051615,13645,0,1699920954,13086.791391369996,73.83463149000454,53517.2425344
2023-11-14,00:15:56.000,318,11051589,13525,0,1699920955,13086.811600299996,73.79233671000111,53517.22157304
2023-11-14,00:15:57.000,318,11051615,13525,0,1699920956,13086.84528185,73.85577888000262,53517.284457120004
2023-11-14,00:15:58.000,318,11051612,13485,0,1699920957,13086.892436019996,73.77118932000303,53517.26349576
2023-11-14,00:15:59.000,318,11051644,13565,0,1699920958,13086.831809229996,73.84872975000326,53517.21458592
2023-11-14,00:16:00.000,318,11051629,13365,0,1699920959,13086.892436019996,73.80643496999983,53517.17965032001
2023-11-14,00:16:01.000,318,11051557,13325,0,1699920960,13086.858754469991,73.79233671000111,53517.14471472
2023-11-14,00:16:02.000,318,11051610,13525,0,1699920961,13086.865490780001,73.80643496999983,53517.102792
2023-11-14,00:16:03.000,318,11051659,13605,0,1699920962,13086.959799119992,73.79938584000047,53517.20759880001
2023-11-14,00:16:04.000,318,11051611,13565,0,1699920963,13087.033898529997,73.74299279999832,53517.186637440005
2023-11-14,00:16:05.000,318,11051566,13645,0,1699920964,13087.006953290002,73.72184541000024,53517.20061168
2023-11-14,00:16:06.000,318,11051569,13405,0,1699920965,13087.081052699992,73.70774715000152,53517.20061168
2023-11-14,00:16:07.000,318,11051637,13325,0,1699920966,13087.000216979992,73.75709106000431,53517.14471472
2023-11-14,00:16:08.000,318,11051636,13205,0,1699920967,13087.067580080002,73.75709106000431,53517.16567608
2023-11-14,00:16:09.000,318,11051602,13765,0,1699920968,13087.121470559992,73.75709106000431,53517.14471472
2023-11-14,00:16:10.000,318,11051611,13765,0,1699920969,13087.094525319997,73.70774715000152,53517.08183064001
2023-11-14,00:16:11.000,318,11051567,13365,0,1699920970,13087.148415800002,73.70774715000152,53517.15868896001
2023-11-14,00:16:12.000,318,11051615,13765,0,1699920971,13087.168624730002,73.66545236999809,53517.17965032001
2023-11-14,00:16:13.000,318,11051617,13285,0,1699920972,13087.182097349993,73.70774715000152,53517.15868896001
2023-11-14,00:16:14.000,318,11051612,13685,0,1699920973,13087.215778899998,73.66545236999809,53517.235547280005
2023-11-14,00:16:15.000,318,11051606,13765,0,1699920974,13087.235987829998,73.65135410999937,53517.20061168
2023-11-14,00:16:16.000,318,11051593,13765,0,1699920975,13087.222515209993,73.65840323999873,53517.12375336
2023-11-14,00:16:17.000,318,11051608,13445,0,1699920976,13087.242724139993,73.66545236999809,53517.116766240004
2023-11-14,00:16:18.000,318,11051647,13205,0,1699920977,13087.276405689998,73.67955063000409,53517.07484352
2023-11-14,00:16:19.000,318,11051629,13285,0,1699920978,13087.337032479998,73.64430498000002,53517.14471472
2023-11-14,00:16:20.000,318,11051615,13365,0,1699920979,13087.390922959989,73.67955063000409,53517.186637440005
2023-11-14,00:16:21.000,318,11051565,13885,0,1699920980,13087.363977719993,73.67955063000409,53517.1726632
2023-11-14,00:16:22.000,318,11051592,13445,0,1699920981,13087.397659269998,73.64430498000002,53517.186637440005
2023-11-14,00:16:23.000,318,11051672,13605,0,1699920982,13087.458286059998,73.5949610700045,53517.19362456
2023-11-14,00:16:24.000,318,11051608,13485,0,1699920983,13087.451549749989,73.61610846000258,53517.19362456
2023-11-14,00:16:25.000,318,11051599,13325,0,1699920984,13087.431340819989,73.6302067200013,53517.1726632
2023-11-14,00:16:26.000,318,11051609,13125,0,1699920985,13087.424604509994,73.61610846000258,53517.07484352
2023-11-14,00:16:27.000,318,11051613,13565,0,1699920986,13087.438077129998,73.62315759000194,53517.116766240004
2023-11-14,00:16:28.000,318,11051614,13605,0,1699920987,13087.53238546999,73.58791193999787,53517.20061168
2023-11-14,00:16:29.000,318,11051625,13405,0,1699920988,13087.55259439999,73.58791193999787,53517.15170184
2023-11-14,00:16:30.000,318,11051655,13245,0,1699920989,13087.55259439999,73.62315759000194,53517.21458592
2023-11-14,00:16:31.000,318,11051639,13645,0,1699920990,13087.525649159994,73.60201020000386,53517.1726632
2023-11-14,00:16:32.000,318,11051602,13205,0,1699920991,13087.512176539989,73.6302067200013,53517.10977912001
2023-11-14,00:16:33.000,318,11051609,13245,0,1699920992,13087.512176539989,73.61610846000258,53517.13074048001
2023-11-14,00:16:34.000,318,11051587,13645,0,1699920993,13087.57280332999,73.58086280999851,53517.15868896001
2023-11-14,00:16:35.000,318,11051618,13405,0,1699920994,13087.606484879994,73.60201020000386,53517.15170184
2023-11-14,00:16:36.000,318,11051629,13245,0,1699920995,13087.61322118999,73.62315759000194,53517.13074048001
2023-11-14,00:16:37.000,318,11051601,13765,0,1699920996,13087.65363904999,73.62315759000194,53517.16567608
2023-11-14,00:16:38.000,318,11051619,13725,0,1699920997,13087.727738459995,73.58791193999787,53517.24952152001
2023-11-14,00:16:39.000,318,11051645,13565,0,1699920998,13087.71426583999,73.6302067200013,53517.17965032001
2023-11-14,00:16:40.000,318,11051576,13725,0,1699920999,13087.687320599995,73.62315759000194,53517.16567608
2023-11-14,00:16:41.000,318,11051631,13605,0,1699921000,13087.72100215,73.60905933000322,53517.116766240004
2023-11-14,00:16:42.000,318,11051617,13325,0,1699921001,13087.70079322,73.63725585000066,53517.116766240004
2023-11-14,00:16:43.000,318,11051600,13805,0,1699921002,13087.808574179995,73.65135410999937,53517.17965032001
2023-11-14,00:16:44.000,318,11051624,13165,0,1699921003,13087.89614620999,73.61610846000258,53517.186637440005
2023-11-14,00:16:45.000,318,11051637,13525,0,1699921004,13087.88267359,73.65135410999937,53517.137727600006
2023-11-14,00:16:46.000,318,11051600,13525,0,1699921005,13087.909618829995,73.66545236999809,53517.10977912001
2023-11-14,00:16:47.000,318,11051573,13325,0,1699921006,13087.87593727999,73.65840323999873,53517.15868896001
2023-11-14,00:16:48.000,318,11051639,13405,0,1699921007,13087.950036689996,73.70774715000152,53517.16567608
2023-11-14,00:16:49.000,318,11051608,13365,0,1699921008,13087.98371824,73.7288945399996,53517.15868896001
2023-11-14,00:16:50.000,318,11051635,13365,0,1699921009,13088.030872409996,73.7288945399996,53517.15868896001
2023-11-14,00:16:51.000,318,11051617,13245,0,1699921010,13087.990454549996,73.70774715000152,53517.116766240004
2023-11-14,00:16:52.000,318,11051595,13565,0,1699921011,13088.037608719991,73.70774715000152,53517.12375336
2023-11-14,00:16:53.000,318,11051620,13845,0,1699921012,13088.131917059996,73.67955063000409,53517.20759880001
2023-11-14,00:16:54.000,318,11051598,13565,0,1699921013,13088.158862299992,73.73594366999896,53517.17965032001
2023-11-14,00:16:55.000,318,11051572,13405,0,1699921014,13088.152125989996,73.7288945399996,53517.15868896001
2023-11-14,00:16:56.000,318,11051591,13245,0,1699921015,13088.145389680001,73.7288945399996,53517.12375336
2023-11-14,00:16:57.000,318,11051645,13685,0,1699921016,13088.152125989996,73.73594366999896,53517.10977912001
2023-11-14,00:16:58.000,318,11051587,13685,0,1699921017,13088.179071229992,73.7288945399996,53517.15170184
2023-11-14,00:16:59.000,318,11051607,13485,0,1699921018,13088.206016470001,73.70069802000216,53517.17965032001
2023-11-14,00:17:00.000,318,11051576,13565,0,1699921019,13088.253170639997,73.75004192999768,53517.20061168
2023-11-14,00:17:01.000,318,11051548,13445,0,1699921020,13088.253170639997,73.7288945399996,53517.15170184
2023-11-14,00:17:02.000,318,11051619,13325,0,1699921021,13088.239698019992,73.78528758000175,53517.12375336
2023-11-14,00:17:03.000,318,11051638,13765,0,1699921022,13088.273379569997,73.7288945399996,53517.186637440005
2023-11-14,00:17:04.000,318,11051631,13325,0,1699921023,13088.266643260002,73.72184541000024,53517.186637440005
2023-11-14,00:17:05.000,318,11051634,13285,0,1699921024,13088.246434330002,73.73594366999896,53517.1726632
2023-11-14,00:17:06.000,318,11051563,13285,0,1699921025,13088.232961709997,73.76414019000367,53517.116766240004
2023-11-14,00:17:07.000,318,11051612,13485,0,1699921026,13088.219489089992,73.78528758000175,53517.06086928001
2023-11-14,00:17:08.000,318,11051580,13365,0,1699921027,13088.320533739992,73.7288945399996,53517.20759880001
2023-11-14,00:17:09.000,318,11051631,13405,0,1699921028,13088.327270050002,73.75709106000431,53517.20759880001
2023-11-14,00:17:10.000,318,11051599,13765,0,1699921029,13088.381160529992,73.77823845000239,53517.22856016001
2023-11-14,00:17:11.000,318,11051581,14005,0,1699921030,13088.327270050002,73.77823845000239,53517.17965032001
2023-11-14,00:17:12.000,318,11051592,13245,0,1699921031,13088.293588499997,73.81348409999919,53517.09580488
2023-11-14,00:17:13.000,318,11051613,13565,0,1699921032,13088.266643260002,73.78528758000175,53517.088817760006
2023-11-14,00:17:14.000,318,11051567,13525,0,1699921033,13088.340742669992,73.79233671000111,53517.15868896001
2023-11-14,00:17:15.000,318,11051604,13485,0,1699921034,13088.253170639997,73.8275823599979,53517.06086928001
2023-11-14,00:17:16.000,318,11051591,13365,0,1699921035,13088.334006359997,73.83463149000454,53517.116766240004
2023-11-14,00:17:17.000,318,11051570,13445,0,1699921036,13088.414842079997,73.83463149000454,53517.19362456
2023-11-14,00:17:18.000,318,11051611,13445,0,1699921037,13088.387896840002,73.82053322999855,53517.137727600006
2023-11-14,00:17:19.000,318,11051647,13445,0,1699921038,13088.394633149997,73.77823845000239,53517.17965032001
2023-11-14,00:17:20.000,318,11051594,13245,0,1699921039,13088.367687910002,73.81348409999919,53517.1726632
2023-11-14,00:17:21.000,318,11051631,13485,0,1699921040,13088.367687910002,73.83463149000454,53517.088817760006
2023-11-14,00:17:22.000,318,11051593,13605,0,1699921041,13088.340742669992,73.82053322999855,53517.02593368
2023-11-14,00:17:23.000,318,11051642,13445,0,1699921042,13088.340742669992,73.80643496999983,53517.04689504
2023-11-14,00:17:24.000,318,11051601,13525,0,1699921043,13088.435051009998,73.76414019000367,53517.186637440005
2023-11-14,00:17:25.000,318,11051582,13605,0,1699921044,13088.475468869998,73.76414019000367,53517.186637440005
2023-11-14,00:17:26.000,318,11051582,13445,0,1699921045,13088.461996249993,73.75004192999768,53517.137727600006
2023-11-14,00:17:27.000,318,11051685,13365,0,1699921046,13088.428314700002,73.74299279999832,53517.07484352
2023-11-14,00:17:28.000,318,11051628,13685,0,1699921047,13088.441787319993,73.73594366999896,53517.09580488
2023-11-14,00:17:29.000,318,11051598,13525,0,1699921048,13088.509150419988,73.66545236999809,53517.08183064001
2023-11-14,00:17:30.000,318,11051616,13365,0,1699921049,13088.482205179993,73.70774715000152,53517.04689504
2023-11-14,00:17:31.000,318,11051586,13525,0,1699921050,13088.482205179993,73.68659976000345,53517.0329208
2023-11-14,00:17:32.000,318,11051618,13525,0,1699921051,13088.542831969993,73.6936488900028,53517.13074048001
2023-11-14,00:17:33.000,318,11051626,13325,0,1699921052,13088.589986139988,73.65135410999937,53517.14471472
2023-11-14,00:17:34.000,318,11051598,13685,0,1699921053,13088.623667689993,73.65840323999873,53517.10977912001
2023-11-14,00:17:35.000,318,11051618,13365,0,1699921054,13088.603458759993,73.65840323999873,53517.10977912001
2023-11-14,00:17:36.000,318,11051624,13365,0,1699921055,13088.623667689993,73.65135410999937,53517.088817760006
2023-11-14,00:17:37.000,318,11051561,13605,0,1699921056,13088.670821859989,73.64430498000002,53517.04689504
2023-11-14,00:17:38.000,318,11051600,13325,0,1699921057,13088.704503409994,73.60905933000322,53517.09580488
2023-11-14,00:17:39.000,318,11051635,13085,0,1699921058,13088.744921269994,73.62315759000194,53517.116766240004
2023-11-14,00:17:40.000,318,11051609,13245,0,1699921059,13088.819020679999,73.57381367999915,53517.17965032001
2023-11-14,00:17:41.000,318,11051635,13445,0,1699921060,13088.819020679999,73.60201020000386,53517.06086928001
2023-11-14,00:17:42.000,318,11051646,13365,0,1699921061,13088.81228436999,73.55971542000043,53517.04689504
2023-11-14,00:17:43.000,318,11051548,13445,0,1699921062,13088.87291115999,73.62315759000194,53517.116766240004
2023-11-14,00:17:44.000,318,11051601,13565,0,1699921063,13088.906592709995,73.57381367999915,53517.16567608
2023-11-14,00:17:45.000,318,11051573,13605,0,1699921064,13088.94027426,73.55971542000043,53517.12375336
2023-11-14,00:17:46.000,318,11051582,13405,0,1699921065,13088.92006533,73.57381367999915,53517.01195944001
2023-11-14,00:17:47.000,318,11051621,13565,0,1699921066,13088.93353794999,73.58791193999787,53517.07484352
2023-11-14,00:17:48.000,318,11051644,13405,0,1699921067,13089.027846289995,73.54561716000171,53517.1726632
2023-11-14,00:17:49.000,318,11051618,13445,0,1699921068,13089.05479152999,73.54561716000171,53517.17965032001
2023-11-14,00:17:50.000,318,11051565,13365,0,1699921069,13089.07500045999,73.51742064000427,53517.16567608
2023-11-14,00:17:51.000,318,11051545,13525,0,1699921070,13089.048055219995,73.56676454999979,53517.15170184
2023-11-14,00:17:52.000,318,11051567,13725,0,1699921071,13089.06152784,73.54561716000171,53517.08183064001
2023-11-14,00:17:53.000,318,11051585,13765,0,1699921072,13089.07500045999,73.57381367999915,53517.116766240004
2023-11-14,00:17:54.000,318,11051613,13365,0,1699921073,13089.15583617999,73.51037151000492,53517.13074048001
2023-11-14,00:17:55.000,318,11051597,13325,0,1699921074,13089.149099869996,73.55971542000043,53517.1726632
2023-11-14,00:17:56.000,318,11051628,13365,0,1699921075,13089.149099869996,73.54561716000171,53517.088817760006
2023-11-14,00:17:57.000,318,11051588,13485,0,1699921076,13089.169308799996,73.53856803000235,53517.15868896001
2023-11-14,00:17:58.000,318,11051563,13325,0,1699921077,13089.270353449996,73.49627324999892,53517.2425344
2023-11-14,00:17:59.000,318,11051649,13565,0,1699921078,13089.229935589996,73.51037151000492,53517.16567608
2023-11-14,00:18:00.000,318,11051616,13485,0,1699921079,13089.297298689991,73.50332237999828,53517.235547280005
2023-11-14,00:18:01.000,318,11051590,13365,0,1699921080,13089.229935589996,73.49627324999892,53517.116766240004
2023-11-14,00:18:02.000,318,11051618,13245,0,1699921081,13089.270353449996,73.47512586000084,53517.17965032001
2023-11-14,00:18:03.000,318,11051606,13365,0,1699921082,13089.330980239996,73.44692934000341,53517.235547280005
2023-11-14,00:18:04.000,318,11051633,13645,0,1699921083,13089.351189169996,73.45397847000277,53517.19362456
2023-11-14,00:18:05.000,318,11051605,13565,0,1699921084,13089.391607029997,73.50332237999828,53517.2425344
2023-11-14,00:18:06.000,318,11051623,13445,0,1699921085,13089.425288580002,73.49627324999892,53517.20759880001
2023-11-14,00:18:07.000,318,11051581,13325,0,1699921086,13089.465706440002,73.49627324999892,53517.22157304
2023-11-14,00:18:08.000,318,11051585,13285,0,1699921087,13089.506124300002,73.45397847000277,53517.2425344
2023-11-14,00:18:09.000,318,11051621,13805,0,1699921088,13089.506124300002,73.52446977000363,53517.22157304
2023-11-14,00:18:10.000,318,11051637,13445,0,1699921089,13089.499387989992,73.50332237999828,53517.2425344
2023-11-14,00:18:11.000,318,11051615,13245,0,1699921090,13089.512860609997,73.53856803000235,53517.13074048001
2023-11-14,00:18:12.000,318,11051647,13525,0,1699921091,13089.593696329997,73.51742064000427,53517.19362456
2023-11-14,00:18:13.000,318,11051628,13445,0,1699921092,13089.654323119998,73.531518900003,53517.29843136001
2023-11-14,00:18:14.000,318,11051590,13325,0,1699921093,13089.688004670003,73.53856803000235,53517.26349576
2023-11-14,00:18:15.000,318,11051620,13565,0,1699921094,13089.681268359993,73.53856803000235,53517.29843136001
2023-11-14,00:18:16.000,318,11051583,13325,0,1699921095,13089.688004670003,73.56676454999979,53517.27747000001
2023-11-14,00:18:17.000,318,11051594,13325,0,1699921096,13089.701477289993,73.60201020000386,53517.27048288
2023-11-14,00:18:18.000,318,11051595,13645,0,1699921097,13089.728422529988,73.57381367999915,53517.235547280005
2023-11-14,00:18:19.000,318,11051628,13525,0,1699921098,13089.782313009993,73.60905933000322,53517.3124056
2023-11-14,00:18:20.000,318,11051613,13285,0,1699921099,13089.869885039989,73.56676454999979,53517.305418480006
2023-11-14,00:18:21.000,318,11051599,13325,0,1699921100,13089.856412419998,73.58791193999787,53517.34734120001
2023-11-14,00:18:22.000,318,11051611,13565,0,1699921101,13089.910302899989,73.5949610700045,53517.3124056
2023-11-14,00:18:23.000,318,11051593,13565,0,1699921102,13089.903566589994,73.5949610700045,53517.36830256
2023-11-14,00:18:24.000,318,11051572,13445,0,1699921103,13089.950720759989,73.57381367999915,53517.39625104001
2023-11-14,00:18:25.000,318,11051621,13245,0,1699921104,13089.923775519994,73.60905933000322,53517.34035408
2023-11-14,00:18:26.000,318,11051554,13325,0,1699921105,13089.997874929999,73.55971542000043,53517.41022528
2023-11-14,00:18:27.000,318,11051597,13285,0,1699921106,13089.984402309994,73.55971542000043,53517.37528968001
2023-11-14,00:18:28.000,318,11051659,13285,0,1699921107,13090.024820169994,73.50332237999828,53517.41022528
2023-11-14,00:18:29.000,318,11051614,13325,0,1699921108,13090.03829279,73.51037151000492,53517.48009648
2023-11-14,00:18:30.000,318,11051584,13525,0,1699921109,13090.09218326999,73.49627324999892,53517.522019200005
2023-11-14,00:18:31.000,318,11051647,13365,0,1699921110,13090.065238029994,73.54561716000171,53517.473109360006
2023-11-14,00:18:32.000,318,11051610,13405,0,1699921111,13090.07197433999,73.54561716000171,53517.452148000004
2023-11-14,00:18:33.000,318,11051584,13365,0,1699921112,13090.065238029994,73.52446977000363,53517.4870836
2023-11-14,00:18:34.000,318,11051569,13245,0,1699921113,13090.09891958,73.50332237999828,53517.50804496
2023-11-14,00:18:35.000,318,11051577,13565,0,1699921114,13090.11239219999,73.53856803000235,53517.522019200005
2023-11-14,00:18:36.000,318,11051622,13405,0,1699921115,13090.085446959994,73.51037151000492,53517.45913512
2023-11-14,00:18:37.000,318,11051631,13765,0,1699921116,13090.125864819995,73.49627324999892,53517.570929040005
2023-11-14,00:18:38.000,318,11051609,13405,0,1699921117,13090.19322791999,73.51742064000427,53517.640800240006
2023-11-14,00:18:39.000,318,11051594,13645,0,1699921118,13090.166282679995,73.49627324999892,53517.58490328001
2023-11-14,00:18:40.000,318,11051624,13445,0,1699921119,13090.206700539995,73.52446977000363,53517.65477448
2023-11-14,00:18:41.000,318,11051617,13085,0,1699921120,13090.125864819995,73.54561716000171,53517.50804496
2023-11-14,00:18:42.000,318,11051566,13525,0,1699921121,13090.166282679995,73.51742064000427,53517.5569548
2023-11-14,00:18:43.000,318,11051636,13445,0,1699921122,13090.19996423,73.50332237999828,53517.66874872
2023-11-14,00:18:44.000,318,11051629,13565,0,1699921123,13090.22017316,73.50332237999828,53517.68272296001
2023-11-14,00:18:45.000,318,11051656,13685,0,1699921124,13090.19322791999,73.50332237999828,53517.70368432
2023-11-14,00:18:46.000,318,11051587,13245,0,1699921125,13090.15954637,73.46807673000148,53517.66874872
2023-11-14,00:18:47.000,318,11051662,13445,0,1699921126,13090.186491609995,73.46807673000148,53517.67573584
2023-11-14,00:18:48.000,318,11051643,13365,0,1699921127,13090.15954637,73.45397847000277,53517.68272296001
2023-11-14,00:18:49.000,318,11051600,13325,0,1699921128,13090.15954637,73.45397847000277,53517.738619920005
2023-11-14,00:18:50.000,318,11051628,13445,0,1699921129,13090.17301898999,73.43283108000469,53517.6966972
2023-11-14,00:18:51.000,318,11051599,13245,0,1699921130,13090.085446959994,73.44692934000341,53517.65477448
2023-11-14,00:18:52.000,318,11051631,13325,0,1699921131,13090.09218326999,73.40463455999998,53517.68272296001
2023-11-14,00:18:53.000,318,11051606,13405,0,1699921132,13090.09218326999,73.45397847000277,53517.75259416001
2023-11-14,00:18:54.000,318,11051656,13445,0,1699921133,13090.105655889995,73.41168368999934,53517.738619920005
2023-11-14,00:18:55.000,318,11051596,13845,0,1699921134,13090.09218326999,73.41168368999934,53517.70368432
2023-11-14,00:18:56.000,318,11051606,13285,0,1699921135,13090.024820169994,73.37643804000254,53517.689710080005
2023-11-14,00:18:57.000,318,11051663,13205,0,1699921136,13089.99113861999,73.4187328199987,53517.6966972
2023-11-14,00:18:58.000,318,11051645,13405,0,1699921137,13090.05850172,73.40463455999998,53517.6966972
2023-11-14,00:18:59.000,318,11051588,13525,0,1699921138,13090.03155647999,73.42578194999805,53517.82246536
2023-11-14,00:19:00.000,318,11051594,13405,0,1699921139,13090.07871065,73.40463455999998,53517.74560704
2023-11-14,00:19:01.000,318,11051578,13765,0,1699921140,13090.004611239994,73.39758543000062,53517.787529760004
2023-11-14,00:19:02.000,318,11051582,13365,0,1699921141,13090.018083859999,73.40463455999998,53517.72464568
2023-11-14,00:19:03.000,318,11051605,13525,0,1699921142,13090.024820169994,73.39758543000062,53517.787529760004
2023-11-14,00:19:04.000,318,11051599,13285,0,1699921143,13090.065238029994,73.41168368999934,53517.79451688
2023-11-14,00:19:05.000,318,11051608,13325,0,1699921144,13090.05850172,73.4187328199987,53517.75958128001
2023-11-14,00:19:06.000,318,11051558,13445,0,1699921145,13089.984402309994,73.44692934000341,53517.74560704
2023-11-14,00:19:07.000,318,11051611,13405,0,1699921146,13089.99113861999,73.47512586000084,53517.77355552
2023-11-14,00:19:08.000,318,11051642,13125,0,1699921147,13090.065238029994,73.48922411999956,53517.808491120006
2023-11-14,00:19:09.000,318,11051631,13485,0,1699921148,13090.07871065,73.4821749900002,53517.8364396
2023-11-14,00:19:10.000,318,11051589,13205,0,1699921149,13090.085446959994,73.51037151000492,53517.82945248001
2023-11-14,00:19:11.000,318,11051672,13165,0,1699921150,13090.05850172,73.54561716000171,53517.787529760004
2023-11-14,00:19:12.000,318,11051667,13525,0,1699921151,13090.07197433999,73.53856803000235,53517.80150400001
2023-11-14,00:19:13.000,318,11051582,13485,0,1699921152,13090.03829279,73.57381367999915,53517.7665684
2023-11-14,00:19:14.000,318,11051593,13285,0,1699921153,13090.01134754999,73.6302067200013,53517.78054264001
2023-11-14,00:19:15.000,318,11051649,13605,0,1699921154,13090.03155647999,73.60201020000386,53517.84342672
2023-11-14,00:19:16.000,318,11051613,13445,0,1699921155,13090.105655889995,73.6936488900028,53517.88534944
2023-11-14,00:19:17.000,318,11051585,13005,0,1699921156,13090.065238029994,73.67955063000409,53517.8364396
2023-11-14,00:19:18.000,318,11051627,13525,0,1699921157,13090.045029099994,73.70774715000152,53517.86438808
2023-11-14,00:19:19.000,318,11051639,13285,0,1699921158,13090.07871065,73.71479628000088,53517.91329792
2023-11-14,00:19:20.000,318,11051624,13405,0,1699921159,13090.024820169994,73.74299279999832,53517.81547824
2023-11-14,00:19:21.000,318,11051623,13925,0,1699921160,13089.984402309994,73.75709106000431,53517.787529760004
2023-11-14,00:19:22.000,318,11051601,13445,0,1699921161,13089.950720759989,73.78528758000175,53517.86438808
2023-11-14,00:19:23.000,318,11051580,13245,0,1699921162,13089.937248139999,73.78528758000175,53517.85041384001
2023-11-14,00:19:24.000,318,11051581,13085,0,1699921163,13090.01134754999,73.79938584000047,53517.89932368001
2023-11-14,00:19:25.000,318,11051644,13445,0,1699921164,13089.964193379994,73.8275823599979,53517.857400960005
2023-11-14,00:19:26.000,318,11051577,13485,0,1699921165,13089.97092968999,73.8275823599979,53517.86438808
2023-11-14,00:19:27.000,318,11051634,13485,0,1699921166,13089.903566589994,73.8275823599979,53517.857400960005
2023-11-14,00:19:28.000,318,11051602,13245,0,1699921167,13089.910302899989,73.8416806200039,53517.85041384001
2023-11-14,00:19:29.000,318,11051627,13405,0,1699921168,13089.836203489998,73.89102452999941,53517.88534944
2023-11-14,00:19:30.000,318,11051611,13125,0,1699921169,13089.849676109989,73.90512278999813,53517.87836232001
2023-11-14,00:19:31.000,318,11051635,13125,0,1699921170,13089.809258249988,73.93331931000284,53517.86438808
2023-11-14,00:19:32.000,318,11051601,13325,0,1699921171,13089.728422529988,73.91922105000413,53517.8713752
2023-11-14,00:19:33.000,318,11051683,13325,0,1699921172,13089.762104079993,73.90512278999813,53517.92727216001
2023-11-14,00:19:34.000,318,11051641,13365,0,1699921173,13089.708213600003,73.92627018000348,53517.96220776
2023-11-14,00:19:35.000,318,11051603,13485,0,1699921174,13089.681268359993,73.90512278999813,53517.9412464
2023-11-14,00:19:36.000,318,11051649,13485,0,1699921175,13089.607168950002,73.94741757000156,53517.86438808
2023-11-14,00:19:37.000,318,11051630,13565,0,1699921176,13089.560014779992,73.94741757000156,53517.89233656
2023-11-14,00:19:38.000,318,11051663,13365,0,1699921177,13089.526333230002,73.96856495999964,53517.93425928
2023-11-14,00:19:39.000,318,11051610,13405,0,1699921178,13089.512860609997,73.975614089999,53517.92028504001
2023-11-14,00:19:40.000,318,11051611,13325,0,1699921179,13089.458970129992,74.01790887000243,53517.9412464
2023-11-14,00:19:41.000,318,11051610,13365,0,1699921180,13089.432024889997,73.99676148000435,53517.98316912
2023-11-14,00:19:42.000,318,11051623,13605,0,1699921181,13089.357925479992,74.00381061000371,53517.976182000006
2023-11-14,00:19:43.000,318,11051636,13325,0,1699921182,13089.337716549991,74.00381061000371,53517.96919488001
2023-11-14,00:19:44.000,318,11051670,13205,0,1699921183,13089.256880829991,73.98971234999772,53517.92028504001
2023-11-14,00:19:45.000,318,11051601,13165,0,1699921184,13089.256880829991,73.975614089999,53517.955220640004
2023-11-14,00:19:46.000,318,11051637,13605,0,1699921185,13089.07500045999,74.01085974000307,53517.82945248001
2023-11-14,00:19:47.000,318,11051629,13405,0,1699921186,13089.03458259999,74.01790887000243,53517.93425928
2023-11-14,00:19:48.000,318,11051641,13165,0,1699921187,13088.967219499995,74.04610538999987,53517.955220640004
2023-11-14,00:19:49.000,318,11051579,13245,0,1699921188,13088.97395580999,74.05315451999923,53517.99015624
2023-11-14,00:19:50.000,318,11051582,13325,0,1699921189,13088.87291115999,74.10249843000202,53517.93425928
2023-11-14,00:19:51.000,318,11051652,13325,0,1699921190,13088.785339129994,74.07430191000458,53517.86438808
2023-11-14,00:19:52.000,318,11051632,13565,0,1699921191,13088.731448649989,74.0390562600005,53517.92028504001
2023-11-14,00:19:53.000,318,11051607,13645,0,1699921192,13088.704503409994,74.08135104000394,53517.92028504001
2023-11-14,00:19:54.000,318,11051612,13405,0,1699921193,13088.603458759993,74.06020364999858,53517.94823352001
2023-11-14,00:19:55.000,318,11051628,13325,0,1699921194,13088.536095659998,74.00381061000371,53517.808491120006
2023-11-14,00:19:56.000,318,11051669,13725,0,1699921195,13088.509150419988,74.06725277999794,53517.86438808
2023-11-14,00:19:57.000,318,11051626,13165,0,1699921196,13088.495677799998,74.06725277999794,53517.89932368001
2023-11-14,00:19:58.000,318,11051580,13245,0,1699921197,13088.435051009998,74.10249843000202,53517.91329792
2023-11-14,00:19:59.000,318,11051602,13325,0,1699921198,13088.401369459993,74.05315451999923,53517.87836232001
2023-11-14,00:20:00.000,318,11051607,13365,0,1699921199,13088.286852190002,74.05315451999923,53517.82246536
2023-11-14,00:20:01.000,318,11051594,13325,0,1699921200,13088.239698019992,74.03200713000115,53517.81547824
2023-11-14,00:20:02.000,318,11051598,13445,0,1699921201,13088.219489089992,74.01790887000243,53517.79451688
2023-11-14,00:20:03.000,318,11051617,13365,0,1699921202,13088.212752779997,74.04610538999987,53517.82246536
2023-11-14,00:20:04.000,318,11051584,13445,0,1699921203,13088.199280159992,74.01790887000243,53517.8364396
2023-11-14,00:20:05.000,318,11051583,13565,0,1699921204,13088.192543849997,74.01085974000307,53517.808491120006
2023-11-14,00:20:06.000,318,11051636,13365,0,1699921205,13088.118444439991,74.01085974000307,53517.787529760004
2023-11-14,00:20:07.000,318,11051654,13685,0,1699921206,13088.111708129996,73.96151583000028,53517.79451688
2023-11-14,00:20:08.000,318,11051620,13725,0,1699921207,13088.084762890001,73.95446670000092,53517.86438808
2023-11-14,00:20:09.000,318,11051596,13525,0,1699921208,13088.071290269996,73.92627018000348,53517.82945248001
2023-11-14,00:20:10.000,318,11051638,13925,0,1699921209,13087.990454549996,73.93331931000284,53517.78054264001
2023-11-14,00:20:11.000,318,11051607,13805,0,1699921210,13087.909618829995,73.9403684400022,53517.75259416001
2023-11-14,00:20:12.000,318,11051677,13405,0,1699921211,13087.929827759996,73.93331931000284,53517.75259416001
2023-11-14,00:20:13.000,318,11051600,13685,0,1699921212,13087.90288252,73.90512278999813,53517.78054264001
2023-11-14,00:20:14.000,318,11051592,13725,0,1699921213,13087.88267359,73.89102452999941,53517.75259416001
2023-11-14,00:20:15.000,318,11051644,13405,0,1699921214,13087.828783109995,73.8769262700007,53517.75259416001
2023-11-14,00:20:16.000,318,11051581,13765,0,1699921215,13087.727738459995,73.88397540000005,53517.70368432
2023-11-14,00:20:17.000,318,11051608,13645,0,1699921216,13087.727738459995,73.88397540000005,53517.70368432
2023-11-14,00:20:18.000,318,11051554,13485,0,1699921217,13087.73447476999,73.8769262700007,53517.75259416001
2023-11-14,00:20:19.000,318,11051607,13565,0,1699921218,13087.70079322,73.86282801000198,53517.77355552
2023-11-14,00:20:20.000,318,11051611,13245,0,1699921219,13087.72100215,73.8275823599979,53517.787529760004
2023-11-14,00:20:21.000,318,11051574,13325,0,1699921220,13087.6199575,73.8416806200039,53517.68272296001
2023-11-14,00:20:22.000,318,11051599,13445,0,1699921221,13087.61322118999,73.82053322999855,53517.71765856
2023-11-14,00:20:23.000,318,11051602,13605,0,1699921222,13087.59301225999,73.79938584000047,53517.75259416001
2023-11-14,00:20:24.000,318,11051598,13245,0,1699921223,13087.566067019994,73.85577888000262,53517.78054264001
2023-11-14,00:20:25.000,318,11051616,13605,0,1699921224,13087.539121779999,73.80643496999983,53517.75259416001
2023-11-14,00:20:26.000,318,11051631,13605,0,1699921225,13087.444813439994,73.79938584000047,53517.66176160001
2023-11-14,00:20:27.000,318,11051667,13525,0,1699921226,13087.417868199998,73.8275823599979,53517.66176160001
2023-11-14,00:20:28.000,318,11051631,13445,0,1699921227,13087.458286059998,73.85577888000262,53517.75259416001
2023-11-14,00:20:29.000,318,11051581,13405,0,1699921228,13087.485231299994,73.82053322999855,53517.738619920005
2023-11-14,00:20:30.000,318,11051585,13325,0,1699921229,13087.424604509994,73.78528758000175,53517.738619920005
2023-11-14,00:20:31.000,318,11051641,13325,0,1699921230,13087.350505099988,73.82053322999855,53517.66874872
2023-11-14,00:20:32.000,318,11051648,13445,0,1699921231,13087.330296169988,73.79938584000047,53517.640800240006
2023-11-14,00:20:33.000,318,11051605,13365,0,1699921232,13087.276405689998,73.79938584000047,53517.54298056001
2023-11-14,00:20:34.000,318,11051633,13405,0,1699921233,13087.357241409998,73.78528758000175,53517.65477448
2023-11-14,00:20:35.000,318,11051623,13525,0,1699921234,13087.343768789993,73.75004192999768,53517.626826
2023-11-14,00:20:36.000,318,11051637,13085,0,1699921235,13087.323559859993,73.77118932000303,53517.60586464
2023-11-14,00:20:37.000,318,11051616,13805,0,1699921236,13087.330296169988,73.77823845000239,53517.626826
2023-11-14,00:20:38.000,318,11051626,13485,0,1699921237,13087.350505099988,73.77118932000303,53517.66874872
2023-11-14,00:20:39.000,318,11051594,13445,0,1699921238,13087.269669380003,73.78528758000175,53517.626826
2023-11-14,00:20:40.000,318,11051646,13485,0,1699921239,13087.337032479998,73.77823845000239,53517.66176160001
2023-11-14,00:20:41.000,318,11051613,14005,0,1699921240,13087.256196759998,73.77118932000303,53517.570929040005
2023-11-14,00:20:42.000,318,11051655,13725,0,1699921241,13087.303350929993,73.7288945399996,53517.57791616
2023-11-14,00:20:43.000,318,11051600,13245,0,1699921242,13087.269669380003,73.72184541000024,53517.52900632
2023-11-14,00:20:44.000,318,11051635,13525,0,1699921243,13087.363977719993,73.76414019000367,53517.619838880004
2023-11-14,00:20:45.000,318,11051630,13485,0,1699921244,13087.330296169988,73.75004192999768,53517.59887752
2023-11-14,00:20:46.000,318,11051579,13405,0,1699921245,13087.337032479998,73.74299279999832,53517.52900632
2023-11-14,00:20:47.000,318,11051603,13765,0,1699921246,13087.357241409998,73.74299279999832,53517.60586464
2023-11-14,00:20:48.000,318,11051632,13445,0,1699921247,13087.343768789993,73.77118932000303,53517.58490328001
2023-11-14,00:20:49.000,318,11051633,13205,0,1699921248,13087.330296169988,73.77823845000239,53517.522019200005
2023-11-14,00:20:50.000,318,11051660,13405,0,1699921249,13087.323559859993,73.77823845000239,53517.50804496
2023-11-14,00:20:51.000,318,11051629,13565,0,1699921250,13087.249460450003,73.77823845000239,53517.4870836
2023-11-14,00:20:52.000,318,11051634,13485,0,1699921251,13087.350505099988,73.75004192999768,53517.522019200005
2023-11-14,00:20:53.000,318,11051634,13645,0,1699921252,13087.343768789993,73.77118932000303,53517.57791616
2023-11-14,00:20:54.000,318,11051617,13165,0,1699921253,13087.343768789993,73.78528758000175,53517.59887752
2023-11-14,00:20:55.000,318,11051633,13205,0,1699921254,13087.343768789993,73.79938584000047,53517.56394192001
2023-11-14,00:20:56.000,318,11051600,13805,0,1699921255,13087.296614619998,73.8275823599979,53517.49407072001
2023-11-14,00:20:57.000,318,11051610,13605,0,1699921256,13087.289878309988,73.83463149000454,53517.52900632
2023-11-14,00:20:58.000,318,11051617,13565,0,1699921257,13087.370714029988,73.81348409999919,53517.51503208001
2023-11-14,00:20:59.000,318,11051612,13685,0,1699921258,13087.337032479998,73.81348409999919,53517.56394192001
2023-11-14,00:21:00.000,318,11051629,13605,0,1699921259,13087.343768789993,73.8416806200039,53517.57791616
2023-11-14,00:21:01.000,318,11051601,13445,0,1699921260,13087.323559859993,73.8275823599979,53517.54996768
2023-11-14,00:21:02.000,318,11051611,13325,0,1699921261,13087.337032479998,73.8416806200039,53517.49407072001
2023-11-14,00:21:03.000,318,11051629,13485,0,1699921262,13087.350505099988,73.8275823599979,53517.52900632
2023-11-14,00:21:04.000,318,11051673,13325,0,1699921263,13087.377450339998,73.81348409999919,53517.473109360006
2023-11-14,00:21:05.000,318,11051645,13405,0,1699921264,13087.377450339998,73.82053322999855,53517.51503208001
2023-11-14,00:21:06.000,318,11051642,13285,0,1699921265,13087.363977719993,73.8416806200039,53517.4870836
2023-11-14,00:21:07.000,318,11051616,13525,0,1699921266,13087.363977719993,73.81348409999919,53517.452148000004
2023-11-14,00:21:08.000,318,11051620,13565,0,1699921267,13087.451549749989,73.84872975000326,53517.522019200005
2023-11-14,00:21:09.000,318,11051636,13365,0,1699921268,13087.478494989999,73.79938584000047,53517.50804496
2023-11-14,00:21:10.000,318,11051627,13405,0,1699921269,13087.518912849999,73.75004192999768,53517.54996768
2023-11-14,00:21:11.000,318,11051639,13445,0,1699921270,13087.505440229994,73.75709106000431,53517.53599344
2023-11-14,00:21:12.000,318,11051615,13325,0,1699921271,13087.498703919999,73.78528758000175,53517.44516088001
2023-11-14,00:21:13.000,318,11051596,13405,0,1699921272,13087.458286059998,73.75004192999768,53517.42419952001
2023-11-14,00:21:14.000,318,11051578,13605,0,1699921273,13087.545858089994,73.74299279999832,53517.48009648
2023-11-14,00:21:15.000,318,11051548,13325,0,1699921274,13087.512176539989,73.74299279999832,53517.452148000004
2023-11-14,00:21:16.000,318,11051631,13285,0,1699921275,13087.512176539989,73.77118932000303,53517.41022528
2023-11-14,00:21:17.000,318,11051637,13725,0,1699921276,13087.559330709999,73.71479628000088,53517.45913512
2023-11-14,00:21:18.000,318,11051608,13885,0,1699921277,13087.64016643,73.73594366999896,53517.54996768
2023-11-14,00:21:19.000,318,11051621,13485,0,1699921278,13087.599748569999,73.70069802000216,53517.49407072001
2023-11-14,00:21:20.000,318,11051605,13685,0,1699921279,13087.63343011999,73.70069802000216,53517.43817376
2023-11-14,00:21:21.000,318,11051609,13725,0,1699921280,13087.579539639999,73.70069802000216,53517.41721240001
2023-11-14,00:21:22.000,318,11051580,13605,0,1699921281,13087.55259439999,73.72184541000024,53517.36131544
2023-11-14,00:21:23.000,318,11051594,13245,0,1699921282,13087.559330709999,73.71479628000088,53517.3822768
2023-11-14,00:21:24.000,318,11051654,13405,0,1699921283,13087.687320599995,73.67955063000409,53517.46612224001
2023-11-14,00:21:25.000,318,11051626,13325,0,1699921284,13087.707529529995,73.70069802000216,53517.53599344
2023-11-14,00:21:26.000,318,11051578,13525,0,1699921285,13087.71426583999,73.70069802000216,53517.49407072001
2023-11-14,00:21:27.000,318,11051599,13845,0,1699921286,13087.727738459995,73.6936488900028,53517.44516088001
2023-11-14,00:21:28.000,318,11051603,13365,0,1699921287,13087.70079322,73.6936488900028,53517.403238160005
2023-11-14,00:21:29.000,318,11051648,13605,0,1699921288,13087.70079322,73.6936488900028,53517.43817376
2023-11-14,00:21:30.000,318,11051640,13285,0,1699921289,13087.74121108,73.65840323999873,53517.43118664
2023-11-14,00:21:31.000,318,11051590,13485,0,1699921290,13087.71426583999,73.65840323999873,53517.46612224001
2023-11-14,00:21:32.000,318,11051590,13405,0,1699921291,13087.77489262999,73.67955063000409,53517.46612224001
2023-11-14,00:21:33.000,318,11051589,13405,0,1699921292,13087.828783109995,73.65135410999937,53517.50105784
2023-11-14,00:21:34.000,318,11051619,13765,0,1699921293,13087.84225573,73.65840323999873,53517.50804496
2023-11-14,00:21:35.000,318,11051630,13565,0,1699921294,13087.808574179995,73.68659976000345,53517.4870836
2023-11-14,00:21:36.000,318,11051646,13805,0,1699921295,13087.788365249995,73.67955063000409,53517.41022528
2023-11-14,00:21:37.000,318,11051684,13565,0,1699921296,13087.83551941999,73.5949610700045,53517.43817376
2023-11-14,00:21:38.000,318,11051608,13525,0,1699921297,13087.88267359,73.5949610700045,53517.48009648
2023-11-14,00:21:39.000,318,11051572,13245,0,1699921298,13087.929827759996,73.57381367999915,53517.46612224001
2023-11-14,00:21:40.000,318,11051628,13445,0,1699921299,13088.010663479996,73.55971542000043,53517.50105784
2023-11-14,00:21:41.000,318,11051603,13605,0,1699921300,13088.00392717,73.52446977000363,53517.54996768
2023-11-14,00:21:42.000,318,11051653,13645,0,1699921301,13088.010663479996,73.53856803000235,53517.452148000004
2023-11-14,00:21:43.000,318,11051661,13525,0,1699921302,13088.051081339996,73.48922411999956,53517.49407072001
2023-11-14,00:21:44.000,318,11051574,13285,0,1699921303,13088.051081339996,73.50332237999828,53517.45913512
2023-11-14,00:21:45.000,318,11051602,13365,0,1699921304,13088.138653369992,73.49627324999892,53517.46612224001
2023-11-14,00:21:46.000,318,11051643,13485,0,1699921305,13088.125180750001,73.47512586000084,53517.39625104001
2023-11-14,00:21:47.000,318,11051631,13325,0,1699921306,13088.152125989996,73.47512586000084,53517.403238160005
2023-11-14,00:21:48.000,318,11051569,13325,0,1699921307,13088.239698019992,73.46102760000213,53517.52900632
2023-11-14,00:21:49.000,318,11051615,13765,0,1699921308,13088.293588499997,73.44692934000341,53517.54298056001
2023-11-14,00:21:50.000,318,11051658,13525,0,1699921309,13088.286852190002,73.4821749900002,53517.51503208001
2023-11-14,00:21:51.000,318,11051599,13365,0,1699921310,13088.340742669992,73.4187328199987,53517.50804496
2023-11-14,00:21:52.000,318,11051595,13605,0,1699921311,13088.300324809992,73.4821749900002,53517.473109360006
2023-11-14,00:21:53.000,318,11051611,13445,0,1699921312,13088.327270050002,73.4821749900002,53517.452148000004
2023-11-14,00:21:54.000,318,11051632,13725,0,1699921313,13088.381160529992,73.47512586000084,53517.452148000004
2023-11-14,00:21:55.000,318,11051639,13925,0,1699921314,13088.408105770002,73.49627324999892,53517.49407072001
2023-11-14,00:21:56.000,318,11051654,13325,0,1699921315,13088.428314700002,73.49627324999892,53517.48009648
2023-11-14,00:21:57.000,318,11051608,13405,0,1699921316,13088.475468869998,73.46807673000148,53517.48009648
2023-11-14,00:21:58.000,318,11051618,13485,0,1699921317,13088.475468869998,73.50332237999828,53517.44516088001
2023-11-14,00:21:59.000,318,11051559,13325,0,1699921318,13088.529359349988,73.531518900003,53517.51503208001
2023-11-14,00:22:00.000,318,11051634,13445,0,1699921319,13088.563040899993,73.531518900003,53517.54996768
2023-11-14,00:22:01.000,318,11051636,13085,0,1699921320,13088.556304589998,73.61610846000258,53517.49407072001
2023-11-14,00:22:02.000,318,11051577,13445,0,1699921321,13088.610195069989,73.61610846000258,53517.50105784
2023-11-14,00:22:03.000,318,11051596,13325,0,1699921322,13088.670821859989,73.61610846000258,53517.53599344
2023-11-14,00:22:04.000,318,11051626,13245,0,1699921323,13088.717976029999,73.60905933000322,53517.58490328001
2023-11-14,00:22:05.000,318,11051582,13365,0,1699921324,13088.731448649989,73.63725585000066,53517.50804496
2023-11-14,00:22:06.000,318,11051588,13525,0,1699921325,13088.744921269994,73.63725585000066,53517.43817376
2023-11-14,00:22:07.000,318,11051596,13605,0,1699921326,13088.845965919994,73.66545236999809,53517.52900632
2023-11-14,00:22:08.000,318,11051652,13605,0,1699921327,13088.85270222999,73.66545236999809,53517.49407072001
2023-11-14,00:22:09.000,318,11051630,13525,0,1699921328,13088.85943854,73.70069802000216,53517.473109360006
2023-11-14,00:22:10.000,318,11051622,13285,0,1699921329,13088.91332901999,73.65840323999873,53517.48009648
2023-11-14,00:22:11.000,318,11051599,13605,0,1699921330,13088.91332901999,73.70774715000152,53517.452148000004
2023-11-14,00:22:12.000,318,11051583,13605,0,1699921331,13089.00090105,73.6936488900028,53517.452148000004
2023-11-14,00:22:13.000,318,11051644,13365,0,1699921332,13089.048055219995,73.71479628000088,53517.43817376
2023-11-14,00:22:14.000,318,11051632,13845,0,1699921333,13089.19625403999,73.70774715000152,53517.5569548
2023-11-14,00:22:15.000,318,11051589,13605,0,1699921334,13089.20299035,73.77118932000303,53517.473109360006
2023-11-14,00:22:16.000,318,11051618,13645,0,1699921335,13089.19625403999,73.75004192999768,53517.52900632
2023-11-14,00:22:17.000,318,11051603,13325,0,1699921336,13089.18278142,73.77118932000303,53517.34035408
2023-11-14,00:22:18.000,318,11051578,13565,0,1699921337,13089.270353449996,73.79233671000111,53517.43817376
2023-11-14,00:22:19.000,318,11051587,13325,0,1699921338,13089.283826070001,73.83463149000454,53517.43118664
2023-11-14,00:22:20.000,318,11051596,13565,0,1699921339,13089.458970129992,73.82053322999855,53517.53599344
2023-11-14,00:22:21.000,318,11051629,13165,0,1699921340,13089.465706440002,73.88397540000005,53517.50105784
2023-11-14,00:22:22.000,318,11051617,13365,0,1699921341,13089.485915370002,73.89102452999941,53517.473109360006
2023-11-14,00:22:23.000,318,11051589,13605,0,1699921342,13089.479179059992,73.90512278999813,53517.42419952001
2023-11-14,00:22:24.000,318,11051604,13405,0,1699921343,13089.586960020002,73.9403684400022,53517.50105784
2023-11-14,00:22:25.000,318,11051590,13605,0,1699921344,13089.627377880002,73.9403684400022,53517.5569548
2023-11-14,00:22:26.000,318,11051625,13205,0,1699921345,13089.688004670003,74.00381061000371,53517.52900632
2023-11-14,00:22:27.000,318,11051556,13485,0,1699921346,13089.654323119998,74.00381061000371,53517.473109360006
2023-11-14,00:22:28.000,318,11051607,13645,0,1699921347,13089.694740979998,73.98971234999772,53517.59189040001
2023-11-14,00:22:29.000,318,11051627,13525,0,1699921348,13089.735158839998,74.05315451999923,53517.59189040001
2023-11-14,00:22:30.000,318,11051622,13405,0,1699921349,13089.762104079993,74.05315451999923,53517.58490328001
2023-11-14,00:22:31.000,318,11051600,13525,0,1699921350,13089.728422529988,74.08135104000394,53517.58490328001
2023-11-14,00:22:32.000,318,11051620,13725,0,1699921351,13089.688004670003,74.07430191000458,53517.53599344
2023-11-14,00:22:33.000,318,11051597,13325,0,1699921352,13089.701477289993,74.10249843000202,53517.50804496
2023-11-14,00:22:34.000,318,11051585,13205,0,1699921353,13089.728422529988,74.12364582000009,53517.61285176001
2023-11-14,00:22:35.000,318,11051595,13405,0,1699921354,13089.701477289993,74.13774407999881,53517.59189040001
2023-11-14,00:22:36.000,318,11051626,13205,0,1699921355,13089.661059429993,74.13069494999945,53517.570929040005
2023-11-14,00:22:37.000,318,11051612,13605,0,1699921356,13089.620641569993,74.11659669000073,53517.51503208001
2023-11-14,00:22:38.000,318,11051623,13365,0,1699921357,13089.674532049998,74.10249843000202,53517.66176160001
2023-11-14,00:22:39.000,318,11051626,13365,0,1699921358,13089.627377880002,74.17298973000288,53517.59189040001
2023-11-14,00:22:40.000,318,11051655,13645,0,1699921359,13089.620641569993,74.10249843000202,53517.60586464
2023-11-14,00:22:41.000,318,11051593,13485,0,1699921360,13089.560014779992,74.13069494999945,53517.54298056001
2023-11-14,00:22:42.000,318,11051584,13245,0,1699921361,13089.526333230002,74.10249843000202,53517.61285176001
2023-11-14,00:22:43.000,318,11051606,13485,0,1699921362,13089.526333230002,74.1518423400048,53517.619838880004
2023-11-14,00:22:44.000,318,11051641,13525,0,1699921363,13089.566751090002,74.13069494999945,53517.71067144001
2023-11-14,00:22:45.000,318,11051598,13405,0,1699921364,13089.506124300002,74.13774407999881,53517.640800240006
2023-11-14,00:22:46.000,318,11051594,13485,0,1699921365,13089.472442749997,74.16594060000352,53517.626826
2023-11-14,00:22:47.000,318,11051638,13565,0,1699921366,13089.465706440002,74.1870879900016,53517.689710080005
2023-11-14,00:22:48.000,318,11051643,13365,0,1699921367,13089.479179059992,74.18003886000224,53517.626826
2023-11-14,00:22:49.000,318,11051583,13565,0,1699921368,13089.411815959997,74.20823537999968,53517.60586464
2023-11-14,00:22:50.000,318,11051604,13365,0,1699921369,13089.411815959997,74.20118625000032,53517.64778736
2023-11-14,00:22:51.000,318,11051610,13485,0,1699921370,13089.351189169996,74.22938276999776,53517.570929040005
2023-11-14,00:22:52.000,318,11051623,13205,0,1699921371,13089.371398099996,74.2223336399984,53517.619838880004
2023-11-14,00:22:53.000,318,11051625,13165,0,1699921372,13089.405079650001,74.25053016000311,53517.689710080005
2023-11-14,00:22:54.000,318,11051626,13485,0,1699921373,13089.371398099996,74.25757929000247,53517.68272296001
2023-11-14,00:22:55.000,318,11051602,13445,0,1699921374,13089.310771309996,74.26462842000183,53517.64778736
2023-11-14,00:22:56.000,318,11051652,13605,0,1699921375,13089.304035000001,74.25757929000247,53517.640800240006
2023-11-14,00:22:57.000,318,11051623,13605,0,1699921376,13089.304035000001,74.29282493999926,53517.66874872
2023-11-14,00:22:58.000,318,11051606,13445,0,1699921377,13089.344452860001,74.2223336399984,53517.66874872
2023-11-14,00:22:59.000,318,11051594,13725,0,1699921378,13089.310771309996,74.25757929000247,53517.626826
2023-11-14,00:23:00.000,318,11051683,13525,0,1699921379,13089.337716549991,74.26462842000183,53517.71765856
2023-11-14,00:23:01.000,318,11051610,13525,0,1699921380,13089.357925479992,74.27872668000055,53517.66874872
2023-11-14,00:23:02.000,318,11051662,13445,0,1699921381,13089.290562379996,74.26462842000183,53517.67573584
2023-11-14,00:23:03.000,318,11051652,13245,0,1699921382,13089.310771309996,74.23643190000439,53517.63381312001
2023-11-14,00:23:04.000,318,11051644,13325,0,1699921383,13089.297298689991,74.19413712000096,53517.66176160001
2023-11-14,00:23:05.000,318,11051592,13245,0,1699921384,13089.277089759991,74.21528450999904,53517.65477448
2023-11-14,00:23:06.000,318,11051636,13365,0,1699921385,13089.250144519996,74.2223336399984,53517.619838880004
2023-11-14,00:23:07.000,318,11051638,13405,0,1699921386,13089.304035000001,74.20823537999968,53517.65477448
2023-11-14,00:23:08.000,318,11051650,13485,0,1699921387,13089.364661790001,74.15889147000416,53517.78054264001
2023-11-14,00:23:09.000,318,11051622,13645,0,1699921388,13089.371398099996,74.13774407999881,53517.80150400001
2023-11-14,00:23:10.000,318,11051613,13245,0,1699921389,13089.398343339992,74.14479320999817,53517.75259416001
2023-11-14,00:23:11.000,318,11051600,13245,0,1699921390,13089.324243930001,74.13774407999881,53517.71067144001
2023-11-14,00:23:12.000,318,11051622,13165,0,1699921391,13089.351189169996,74.10249843000202,53517.67573584
2023-11-14,00:23:13.000,318,11051616,13925,0,1699921392,13089.351189169996,74.15889147000416,53517.6966972
2023-11-14,00:23:14.000,318,11051612,13005,0,1699921393,13089.384870720001,74.11659669000073,53517.72464568
2023-11-14,00:23:15.000,318,11051616,13445,0,1699921394,13089.425288580002,74.12364582000009,53517.6966972
2023-11-14,00:23:16.000,318,11051642,13485,0,1699921395,13089.418552269992,74.12364582000009,53517.72464568
2023-11-14,00:23:17.000,318,11051637,13205,0,1699921396,13089.425288580002,74.10249843000202,53517.689710080005
2023-11-14,00:23:18.000,318,11051628,13285,0,1699921397,13089.492651679997,74.09544930000266,53517.74560704
2023-11-14,00:23:19.000,318,11051618,13405,0,1699921398,13089.418552269992,74.10249843000202,53517.70368432
2023-11-14,00:23:20.000,318,11051626,13565,0,1699921399,13089.418552269992,74.09544930000266,53517.75958128001
2023-11-14,00:23:21.000,318,11051667,13845,0,1699921400,13089.398343339992,74.11659669000073,53517.66874872
2023-11-14,00:23:22.000,318,11051610,13685,0,1699921401,13089.384870720001,74.08135104000394,53517.64778736
2023-11-14,00:23:23.000,318,11051608,13245,0,1699921402,13089.432024889997,74.12364582000009,53517.7665684
2023-11-14,00:23:24.000,318,11051590,13405,0,1699921403,13089.458970129992,74.11659669000073,53517.71765856
2023-11-14,00:23:25.000,318,11051618,13565,0,1699921404,13089.432024889997,74.13774407999881,53517.78054264001
2023-11-14,00:23:26.000,318,11051594,13365,0,1699921405,13089.432024889997,74.09544930000266,53517.7665684
2023-11-14,00:23:27.000,318,11051613,13325,0,1699921406,13089.384870720001,74.13069494999945,53517.82246536
2023-11-14,00:23:28.000,318,11051629,13605,0,1699921407,13089.357925479992,74.15889147000416,53517.77355552
2023-11-14,00:23:29.000,318,11051564,13525,0,1699921408,13089.304035000001,74.13774407999881,53517.80150400001
2023-11-14,00:23:30.000,318,11051614,13365,0,1699921409,13089.270353449996,74.12364582000009,53517.82945248001
2023-11-14,00:23:31.000,318,11051655,13885,0,1699921410,13089.216462969991,74.1518423400048,53517.808491120006
2023-11-14,00:23:32.000,318,11051627,13245,0,1699921411,13089.209726659996,74.15889147000416,53517.85041384001
2023-11-14,00:23:33.000,318,11051622,13285,0,1699921412,13089.209726659996,74.09544930000266,53517.89233656
2023-11-14,00:23:34.000,318,11051627,13325,0,1699921413,13089.19625403999,74.0884001700033,53517.8713752
2023-11-14,00:23:35.000,318,11051629,13685,0,1699921414,13089.09520938999,74.10954756000137,53517.87836232001
2023-11-14,00:23:36.000,318,11051603,13445,0,1699921415,13089.06152784,74.07430191000458,53517.82246536
2023-11-14,00:23:37.000,318,11051622,13605,0,1699921416,13088.99416473999,74.13069494999945,53517.89932368001
2023-11-14,00:23:38.000,318,11051604,13245,0,1699921417,13089.01437366999,74.08135104000394,53517.92028504001
2023-11-14,00:23:39.000,318,11051600,13525,0,1699921418,13088.98069212,74.0884001700033,53517.9412464
2023-11-14,00:23:40.000,318,11051637,13605,0,1699921419,13088.987428429995,74.06020364999858,53517.99015624
2023-11-14,00:23:41.000,318,11051647,13325,0,1699921420,13088.8998564,74.02495800000179,53517.92727216001
2023-11-14,00:23:42.000,318,11051618,13685,0,1699921421,13088.83922961,74.06020364999858,53517.85041384001
2023-11-14,00:23:43.000,318,11051601,13365,0,1699921422,13088.85270222999,74.04610538999987,53517.92727216001
2023-11-14,00:23:44.000,318,11051624,13525,0,1699921423,13088.825756989994,74.02495800000179,53517.955220640004
2023-11-14,00:23:45.000,318,11051614,13365,0,1699921424,13088.785339129994,74.05315451999923,53517.96220776
2023-11-14,00:23:46.000,318,11051643,13405,0,1699921425,13088.75165757999,74.04610538999987,53517.906310800005
2023-11-14,00:23:47.000,318,11051555,13365,0,1699921426,13088.711239719989,74.04610538999987,53517.857400960005
2023-11-14,00:23:48.000,318,11051579,13405,0,1699921427,13088.77186650999,74.0390562600005,53517.96919488001
2023-11-14,00:23:49.000,318,11051629,13485,0,1699921428,13088.765130199994,74.01790887000243,53517.96220776
2023-11-14,00:23:50.000,318,11051595,13565,0,1699921429,13088.778602819999,74.04610538999987,53517.955220640004
2023-11-14,00:23:51.000,318,11051661,13765,0,1699921430,13088.731448649989,74.0390562600005,53517.976182000006
2023-11-14,00:23:52.000,318,11051631,13525,0,1699921431,13088.691030789989,74.04610538999987,53517.906310800005
2023-11-14,00:23:53.000,318,11051619,13645,0,1699921432,13088.637140309998,74.06725277999794,53517.94823352001
2023-11-14,00:23:54.000,318,11051580,13965,0,1699921433,13088.684294479994,74.06725277999794,53517.955220640004
2023-11-14,00:23:55.000,318,11051616,13605,0,1699921434,13088.684294479994,74.05315451999923,53517.98316912
2023-11-14,00:23:56.000,318,11051635,13365,0,1699921435,13088.637140309998,74.10954756000137,53517.88534944
2023-11-14,00:23:57.000,318,11051600,13205,0,1699921436,13088.650612929989,74.0884001700033,53517.9412464
2023-11-14,00:23:58.000,318,11051647,13205,0,1699921437,13088.704503409994,74.10249843000202,53517.99714336001
2023-11-14,00:23:59.000,318,11051631,13285,0,1699921438,13088.670821859989,74.13069494999945,53518.00413048
2023-11-14,00:24:00.000,318,11051632,13565,0,1699921439,13088.650612929989,74.1870879900016,53517.92727216001
2023-11-14,00:24:01.000,318,11051607,13685,0,1699921440,13088.603458759993,74.1870879900016,53517.906310800005
2023-11-14,00:24:02.000,318,11051610,13565,0,1699921441,13088.576513519998,74.19413712000096,53517.857400960005
2023-11-14,00:24:03.000,318,11051618,13605,0,1699921442,13088.556304589998,74.19413712000096,53517.92028504001
2023-11-14,00:24:04.000,318,11051607,13365,0,1699921443,13088.596722449998,74.24348103000375,53517.96220776
2023-11-14,00:24:05.000,318,11051656,13405,0,1699921444,13088.576513519998,74.25053016000311,53518.01810472001
2023-11-14,00:24:06.000,318,11051603,13405,0,1699921445,13088.603458759993,74.27167755000119,53517.98316912
2023-11-14,00:24:07.000,318,11051612,13165,0,1699921446,13088.536095659998,74.31397233000462,53517.906310800005
2023-11-14,00:24:08.000,318,11051620,13445,0,1699921447,13088.522623039993,74.32102146000398,53517.88534944
2023-11-14,00:24:09.000,318,11051583,13565,0,1699921448,13088.502414109993,74.3351197200027,53517.94823352001
2023-11-14,00:24:10.000,318,11051596,14005,0,1699921449,13088.502414109993,74.38446362999821,53517.91329792
2023-11-14,00:24:11.000,318,11051635,13365,0,1699921450,13088.421578389993,74.40561102000356,53517.87836232001
2023-11-14,00:24:12.000,318,11051593,13405,0,1699921451,13088.421578389993,74.433807540001,53517.94823352001
2023-11-14,00:24:13.000,318,11051628,13445,0,1699921452,13088.475468869998,74.40561102000356,53517.99015624
2023-11-14,00:24:14.000,318,11051557,13405,0,1699921453,13088.441787319993,74.44790579999972,53517.9412464
2023-11-14,00:24:15.000,318,11051602,13565,0,1699921454,13088.435051009998,74.46200405999843,53517.99015624
2023-11-14,00:24:16.000,318,11051582,13045,0,1699921455,13088.340742669992,74.4972497100025,53517.88534944
2023-11-14,00:24:17.000,318,11051615,13525,0,1699921456,13088.334006359997,74.47610232000443,53517.8713752
2023-11-14,00:24:18.000,318,11051641,13645,0,1699921457,13088.334006359997,74.51839710000058,53517.96220776
2023-11-14,00:24:19.000,318,11051594,13365,0,1699921458,13088.280115879992,74.50429884000187,53517.89233656
2023-11-14,00:24:20.000,318,11051626,13725,0,1699921459,13088.334006359997,74.52544622999994,53517.99714336001
2023-11-14,00:24:21.000,318,11051613,13565,0,1699921460,13088.300324809992,74.4972497100025,53517.91329792
2023-11-14,00:24:22.000,318,11051641,13085,0,1699921461,13088.206016470001,74.52544622999994,53517.87836232001
2023-11-14,00:24:23.000,318,11051667,13765,0,1699921462,13088.226225400002,74.4972497100025,53517.94823352001
2023-11-14,00:24:24.000,318,11051632,13325,0,1699921463,13088.179071229992,74.50429884000187,53517.89932368001
2023-11-14,00:24:25.000,318,11051620,13445,0,1699921464,13088.131917059996,74.4972497100025,53517.92028504001
2023-11-14,00:24:26.000,318,11051611,13605,0,1699921465,13088.030872409996,74.52544622999994,53517.81547824
2023-11-14,00:24:27.000,318,11051599,13285,0,1699921466,13087.98371824,74.55364275000466,53517.81547824
2023-11-14,00:24:28.000,318,11051598,13205,0,1699921467,13088.0241361,74.4690531899978,53517.93425928
2023-11-14,00:24:29.000,318,11051571,13525,0,1699921468,13088.0241361,74.42675841000164,53517.88534944
2023-11-14,00:24:30.000,318,11051597,13405,0,1699921469,13087.95677299999,74.44085667000036,53517.86438808
2023-11-14,00:24:31.000,318,11051622,13605,0,1699921470,13087.95677299999,74.44085667000036,53517.94823352001
2023-11-14,00:24:32.000,318,11051607,13285,0,1699921471,13087.85572834999,74.48315145000379,53517.84342672
2023-11-14,00:24:33.000,318,11051594,13525,0,1699921472,13087.83551941999,74.44790579999972,53517.78054264001
2023-11-14,00:24:34.000,318,11051633,13445,0,1699921473,13087.79510155999,74.42675841000164,53517.77355552
2023-11-14,00:24:35.000,318,11051599,13485,0,1699921474,13087.83551941999,74.45495492999908,53517.89932368001
2023-11-14,00:24:36.000,318,11051625,13405,0,1699921475,13087.768156319995,74.42675841000164,53517.86438808
2023-11-14,00:24:37.000,318,11051592,13565,0,1699921476,13087.727738459995,74.433807540001,53517.857400960005
2023-11-14,00:24:38.000,318,11051617,13605,0,1699921477,13087.71426583999,74.38446362999821,53517.8713752
2023-11-14,00:24:39.000,318,11051607,13605,0,1699921478,13087.69405690999,74.40561102000356,53517.82945248001
2023-11-14,00:24:40.000,318,11051648,13565,0,1699921479,13087.6199575,74.45495492999908,53517.8364396
2023-11-14,00:24:41.000,318,11051618,13765,0,1699921480,13087.57280332999,74.41266015000292,53517.80150400001
2023-11-14,00:24:42.000,318,11051573,13485,0,1699921481,13087.512176539989,74.41970928000228,53517.7665684
2023-11-14,00:24:43.000,318,11051591,13325,0,1699921482,13087.505440229994,74.44085667000036,53517.86438808
2023-11-14,00:24:44.000,318,11051601,13685,0,1699921483,13087.478494989999,74.44085667000036,53517.87836232001
2023-11-14,00:24:45.000,318,11051575,13445,0,1699921484,13087.363977719993,74.47610232000443,53517.85041384001
2023-11-14,00:24:46.000,318,11051659,13525,0,1699921485,13087.310087239988,74.48315145000379,53517.82246536
2023-11-14,00:24:47.000,318,11051604,13765,0,1699921486,13087.202306279993,74.4690531899978,53517.7665684
2023-11-14,00:24:48.000,318,11051624,13325,0,1699921487,13087.141679489992,74.54659361999802,53517.80150400001
2023-11-14,00:24:49.000,318,11051575,13405,0,1699921488,13087.000216979992,74.56069188000401,53517.75259416001
2023-11-14,00:24:50.000,318,11051598,13925,0,1699921489,13086.973271739997,74.60298666000017,53517.7665684
2023-11-14,00:24:51.000,318,11051609,13325,0,1699921490,13086.831809229996,74.65233057000296,53517.72464568
2023-11-14,00:24:52.000,318,11051640,13325,0,1699921491,13086.690346719995,74.72282187000383,53517.6966972
2023-11-14,00:24:53.000,318,11051613,13685,0,1699921492,13086.649928859995,74.73692013000255,53517.66874872
2023-11-14,00:24:54.000,318,11051621,13365,0,1699921493,13086.468048489995,74.87085359999764,53517.626826
2023-11-14,00:24:55.000,318,11051601,13565,0,1699921494,13086.326585979994,74.97659055000258,53517.65477448
2023-11-14,00:24:56.000,318,11051627,13765,0,1699921495,13086.117760369998,75.01888532999874,53517.50804496
2023-11-14,00:24:57.000,318,11051615,13245,0,1699921496,13085.929143690002,75.15986793000047,53517.38926392
2023-11-14,00:24:58.000,318,11051592,13085,0,1699921497,13085.733790699996,75.27970314000413,53517.41022528
2023-11-14,00:24:59.000,318,11051584,13565,0,1699921498,13085.572119259996,75.41363660999923,53517.34035408
2023-11-14,00:25:00.000,318,11051598,13405,0,1699921499,13085.45760198999,75.5475700800016,53517.403238160005
2023-11-14,00:25:01.000,318,11051589,13485,0,1699921500,13085.27572161999,75.66740528999799,53517.34734120001
2023-11-14,00:25:02.000,318,11051604,13525,0,1699921501,13085.046687079994,75.83658441000443,53517.20759880001
2023-11-14,00:25:03.000,318,11051678,13525,0,1699921502,13084.885015639993,75.96346875000017,53517.21458592
2023-11-14,00:25:04.000,318,11051615,13605,0,1699921503,13084.682926339992,76.10445135000191,53517.10977912001
2023-11-14,00:25:05.000,318,11051564,13405,0,1699921504,13084.460628109991,76.23838482000428,53517.06086928001
2023-11-14,00:25:06.000,318,11051612,13685,0,1699921505,13084.24506619,76.37231828999938,53516.95606248
2023-11-14,00:25:07.000,318,11051618,13365,0,1699921506,13084.04297689,76.51330089000112,53516.89317840001
2023-11-14,00:25:08.000,318,11051644,13405,0,1699921507,13083.881305449999,76.63313610000478,53516.93510112
2023-11-14,00:25:09.000,318,11051608,13285,0,1699921508,13083.692688769988,76.75297131000116,53516.851255680005
2023-11-14,00:25:10.000,318,11051615,13525,0,1699921509,13083.470390540002,76.87985565000417,53516.753436000006
2023-11-14,00:25:11.000,318,11051634,13085,0,1699921510,13083.254828619996,76.9926417300012,53516.69753904
2023-11-14,00:25:12.000,318,11051633,13565,0,1699921511,13082.98537622,77.07018216000142,53516.52984816
2023-11-14,00:25:13.000,318,11051616,13765,0,1699921512,13082.810232159994,77.14772259000165,53516.43202848
2023-11-14,00:25:14.000,318,11051596,13565,0,1699921513,13082.688978579994,77.19706650000444,53516.40408
2023-11-14,00:25:15.000,318,11051597,13605,0,1699921514,13082.480152969998,77.26755779999803,53516.34119592001
2023-11-14,00:25:16.000,318,11051632,13645,0,1699921515,13082.217436879997,77.36624562000361,53516.29228608001
2023-11-14,00:25:17.000,318,11051601,13525,0,1699921516,13082.055765439996,77.44378605000384,53516.1595308
2023-11-14,00:25:18.000,318,11051575,13285,0,1699921517,13081.941248169991,77.46493344000191,53516.18747928
2023-11-14,00:25:19.000,318,11051628,13285,0,1699921518,13081.77957672999,77.52132648000406,53516.0896596
2023-11-14,00:25:20.000,318,11051643,13485,0,1699921519,13081.56401481,77.52132648000406,53515.942930080004
2023-11-14,00:25:21.000,318,11051618,13325,0,1699921520,13081.355189199989,77.50017908999871,53515.845110400005
2023-11-14,00:25:22.000,318,11051638,13525,0,1699921521,13081.159836209998,77.50017908999871,53515.76126496
2023-11-14,00:25:23.000,318,11051641,13405,0,1699921522,13081.045318939992,77.4508351800032,53515.80318768
2023-11-14,00:25:24.000,318,11051616,13245,0,1699921523,13080.917329049997,77.35919649000425,53515.69838088001
2023-11-14,00:25:25.000,318,11051595,13245,0,1699921524,13080.76913023,77.28870519000338,53515.60056120001
2023-11-14,00:25:26.000,318,11051606,13605,0,1699921525,13080.58724986,77.25345953999931,53515.4957544
2023-11-14,00:25:27.000,318,11051636,13485,0,1699921526,13080.452523659995,77.10542780999822,53515.40492184001
2023-11-14,00:25:28.000,318,11051652,13605,0,1699921527,13080.304324839999,77.02083824999863,53515.411908960006
2023-11-14,00:25:29.000,318,11051630,13485,0,1699921528,13080.142653399998,76.89395391000289,53515.31408928001
2023-11-14,00:25:30.000,318,11051621,13245,0,1699921529,13080.028136129993,76.76706956999988,53515.23723096001
2023-11-14,00:25:31.000,318,11051618,13685,0,1699921530,13079.819310519997,76.61198870999942,53515.06954008001
2023-11-14,00:25:32.000,318,11051621,13645,0,1699921531,13079.731738490002,76.44985871999961,53515.104475680004
2023-11-14,00:25:33.000,318,11051632,13405,0,1699921532,13079.623957529991,76.19609004000085,53515.08351432
2023-11-14,00:25:34.000,318,11051603,13565,0,1699921533,13079.522912879991,76.10445135000191,53515.04857872001
2023-11-14,00:25:35.000,318,11051579,13645,0,1699921534,13079.34776882,75.92117397000402,53514.90184920001
2023-11-14,00:25:36.000,318,11051608,13605,0,1699921535,13079.152415829994,75.70970007000142,53514.790055280006
2023-11-14,00:25:37.000,318,11051595,13285,0,1699921536,13079.044634869999,75.53347182000289,53514.74813256
2023-11-14,00:25:38.000,318,11051626,13405,0,1699921537,13078.903172359998,75.31494879000093,53514.73415832001
2023-11-14,00:25:39.000,318,11051608,13485,0,1699921538,13078.694346750002,75.1387205400024,53514.59441592001
2023-11-14,00:25:40.000,318,11051604,13325,0,1699921539,13078.606774719992,74.96249229000387,53514.63633864
2023-11-14,00:25:41.000,318,11051650,13565,0,1699921540,13078.458575899997,74.76511664999998,53514.5874288
2023-11-14,00:25:42.000,318,11051593,13285,0,1699921541,13078.276695529996,74.51134797000122,53514.552493200004
2023-11-14,00:25:43.000,318,11051596,13445,0,1699921542,13078.12176039999,74.31397233000462,53514.53153184
2023-11-14,00:25:44.000,318,11051555,13285,0,1699921543,13077.93988002999,74.06725277999794,53514.454673520006
2023-11-14,00:25:45.000,318,11051616,13405,0,1699921544,13077.751263349994,73.82053322999855,53514.34986672
2023-11-14,00:25:46.000,318,11051612,13525,0,1699921545,13077.569382979993,73.54561716000171,53514.384802320004
2023-11-14,00:25:47.000,318,11051664,13605,0,1699921546,13077.306666889992,73.27070109000488,53514.266021280004
2023-11-14,00:25:48.000,318,11051605,13565,0,1699921547,13077.144995449991,73.04512893000356,53514.266021280004
2023-11-14,00:25:49.000,318,11051619,13565,0,1699921548,13076.956378769995,72.73496721000265,53514.25903416001
2023-11-14,00:25:50.000,318,11051623,13805,0,1699921549,13076.754289469995,72.42480549000175,53514.217111440004
2023-11-14,00:25:51.000,318,11051621,13645,0,1699921550,13076.498309689989,72.15693855000427,53514.11230464001
2023-11-14,00:25:52.000,318,11051638,13285,0,1699921551,13076.282747769998,71.80448204999993,53514.070381920006
2023-11-14,00:25:53.000,318,11051624,13765,0,1699921552,13076.060449539997,71.50136945999839,53514.00749784
2023-11-14,00:25:54.000,318,11051656,13685,0,1699921553,13075.905514409991,71.12776557000325,53513.98653648
2023-11-14,00:25:55.000,318,11051627,13525,0,1699921554,13075.77078821,70.80350559000362,53513.98653648
2023-11-14,00:25:56.000,318,11051605,13645,0,1699921555,13075.64953463,70.49334387000272,53514.01448496
2023-11-14,00:25:57.000,318,11051649,13325,0,1699921556,13075.54848998,70.15498563000438,53513.84679408
2023-11-14,00:25:58.000,318,11051583,13245,0,1699921557,13075.44070901999,69.86597130000155,53513.783910000006
2023-11-14,00:25:59.000,318,11051659,13525,0,1699921558,13075.474390569994,69.52056393000385,53513.72801304001
2023-11-14,00:26:00.000,318,11051605,13525,0,1699921559,13075.454181639994,69.27384438000445,53513.6791032
2023-11-14,00:26:01.000,318,11051634,13605,0,1699921560,13075.44070901999,68.99187918000098,53513.48346384
2023-11-14,00:26:02.000,318,11051592,13245,0,1699921561,13075.575435219995,68.75220876000094,53513.48346384
2023-11-14,00:26:03.000,318,11051613,13245,0,1699921562,13075.777524519995,68.53368572999898,53513.448528240006
2023-11-14,00:26:04.000,318,11051621,13485,0,1699921563,13075.952668580001,68.35745748000045,53513.40660552
2023-11-14,00:26:05.000,318,11051596,13445,0,1699921564,13076.174966810002,68.18122923000192,53513.32276008001
2023-11-14,00:26:06.000,318,11051613,13805,0,1699921565,13076.457891829989,68.00500098000339,53513.18301768001
2023-11-14,00:26:07.000,318,11051590,13685,0,1699921566,13076.80144363999,67.87106751000101,53513.14808208
2023-11-14,00:26:08.000,318,11051591,13245,0,1699921567,13077.198885929996,67.82877273000486,53513.064236640006
2023-11-14,00:26:09.000,318,11051625,13525,0,1699921568,13077.582855599998,67.77942882000207,53513.01532680001
2023-11-14,00:26:10.000,318,11051664,13245,0,1699921569,13077.9870342,67.64549534999969,53512.95942984
2023-11-14,00:26:11.000,318,11051612,13525,0,1699921570,13078.458575899997,67.6102497000029,53512.945455600006
2023-11-14,00:26:12.000,318,11051594,13525,0,1699921571,13078.936853909989,67.57500404999882,53512.88955864001
2023-11-14,00:26:13.000,318,11051606,13725,0,1699921572,13079.40165929999,67.51861101000395,53512.924494240004
2023-11-14,00:26:14.000,318,11051594,13445,0,1699921573,13079.960773029998,67.4622179700018,53512.95244272
2023-11-14,00:26:15.000,318,11051588,13285,0,1699921574,13080.43905103999,67.43402145000437,53512.85462304
2023-11-14,00:26:16.000,318,11051617,13565,0,1699921575,13080.971219530002,67.3987758000003,53512.83366168
2023-11-14,00:26:17.000,318,11051651,13445,0,1699921576,13081.449497539994,67.38467754000158,53512.8406488
2023-11-14,00:26:18.000,318,11051607,13205,0,1699921577,13081.941248169991,67.30008798000199,53512.79173896
2023-11-14,00:26:19.000,318,11051625,13045,0,1699921578,13082.493625589988,67.30713711000135,53512.875584400004
2023-11-14,00:26:20.000,318,11051589,13445,0,1699921579,13083.052739319995,67.26484232999792,53513.03628816001
2023-11-14,00:26:21.000,318,11051573,13445,0,1699921580,13083.551226260002,67.20844929000305,53513.01532680001
2023-11-14,00:26:22.000,318,11051608,13525,0,1699921581,13083.989086409994,67.16615450999961,53512.95244272
2023-11-14,00:26:23.000,318,11051672,13565,0,1699921582,13084.554936449997,67.08861407999939,53513.07122376
2023-11-14,00:26:24.000,318,11051612,13285,0,1699921583,13085.053423389989,67.02517190999788,53513.07821088
2023-11-14,00:26:25.000,318,11051599,13445,0,1699921584,13085.52496509,66.96172974000365,53513.19699192
2023-11-14,00:26:26.000,318,11051595,13325,0,1699921585,13085.976297859997,66.91943496000022,53513.210966160004
2023-11-14,00:26:27.000,318,11051607,13485,0,1699921586,13086.447839559994,66.82779627000127,53513.25288888001
2023-11-14,00:26:28.000,318,11051611,13645,0,1699921587,13086.885699710001,66.77140322999912,53513.35769568
2023-11-14,00:26:29.000,318,11051604,13645,0,1699921588,13087.404395579993,66.70091192999826,53513.5044252
2023-11-14,00:26:30.000,318,11051601,13205,0,1699921589,13087.869200969995,66.61632236999867,53513.60224488
2023-11-14,00:26:31.000,318,11051615,13605,0,1699921590,13088.293588499997,66.60222410999995,53513.67211608
2023-11-14,00:26:32.000,318,11051629,13445,0,1699921591,13088.664085549994,66.56697846000316,53513.69307744
2023-11-14,00:26:33.000,318,11051641,13245,0,1699921592,13089.05479152999,66.51763455000037,53513.79788424
2023-11-14,00:26:34.000,318,11051638,13765,0,1699921593,13089.465706440002,66.53878193999844,53513.94461376001
2023-11-14,00:26:35.000,318,11051648,13285,0,1699921594,13089.876621349998,66.58812585000123,53514.01448496
2023-11-14,00:26:36.000,318,11051590,13525,0,1699921595,13090.23364577999,66.65156802000274,53514.08435616
2023-11-14,00:26:37.000,318,11051601,13605,0,1699921596,13090.536779729991,66.70091192999826,53514.15422736
2023-11-14,00:26:38.000,318,11051602,13605,0,1699921597,13090.880331539993,66.72910845000297,53514.32890536001
2023-11-14,00:26:39.000,318,11051576,13645,0,1699921598,13091.156520249999,66.84189452999999,53514.37082808
2023-11-14,00:26:40.000,318,11051667,13565,0,1699921599,13091.45291788999,66.94763147999765,53514.503583360005
2023-11-14,00:26:41.000,318,11051617,13325,0,1699921600,13091.60111671,67.03927017000387,53514.51057048
2023-11-14,00:26:42.000,318,11051600,13245,0,1699921601,13091.762788150001,67.17320363999897,53514.63633864
2023-11-14,00:26:43.000,318,11051590,13525,0,1699921602,13091.985086380002,67.30713711000135,53514.73415832001
2023-11-14,00:26:44.000,318,11051545,13685,0,1699921603,13092.187175679988,67.43402145000437,53514.90184920001
2023-11-14,00:26:45.000,318,11051576,13245,0,1699921604,13092.281484019994,67.6102497000029,53514.91582344
2023-11-14,00:26:46.000,318,11051646,13165,0,1699921605,13092.382528669994,67.72303577999992,53514.9717204
2023-11-14,00:26:47.000,318,11051579,13245,0,1699921606,13092.51051855999,67.86401838000165,53515.08351432
2023-11-14,00:26:48.000,318,11051633,13445,0,1699921607,13092.625035829995,67.96270619999996,53515.14639840001
2023-11-14,00:26:49.000,318,11051606,13565,0,1699921608,13092.685662619995,68.11073793000105,53515.181334
2023-11-14,00:26:50.000,318,11051630,13405,0,1699921609,13092.77997096,68.10368880000169,53515.25819232
2023-11-14,00:26:51.000,318,11051649,13325,0,1699921610,13092.82038882,68.25876966000214,53515.31408928001
2023-11-14,00:26:52.000,318,11051627,13525,0,1699921611,13092.961851330001,68.30811356999766,53515.4258832
2023-11-14,00:26:53.000,318,11051575,13605,0,1699921612,13093.083104910002,68.37860486999853,53515.460818800006
2023-11-14,00:26:54.000,318,11051638,13405,0,1699921613,13093.264985280002,68.4138505200026,53515.60056120001
2023-11-14,00:26:55.000,318,11051637,13405,0,1699921614,13093.467074579989,68.46319442999811,53515.58658696
2023-11-14,00:26:56.000,318,11051639,13205,0,1699921615,13093.64895494999,68.42794878000132,53515.71934224001
2023-11-14,00:26:57.000,318,11051625,13725,0,1699921616,13093.83757163,68.4490961699994,53515.68440664
2023-11-14,00:26:58.000,318,11051656,13445,0,1699921617,13094.147441889996,68.4138505200026,53515.71934224001
2023-11-14,00:26:59.000,318,11051611,13245,0,1699921618,13094.443839530002,68.37860486999853,53515.747290720006
2023-11-14,00:27:00.000,318,11051640,13405,0,1699921619,13094.88843598999,68.28696617999958,53515.87305888
2023-11-14,00:27:01.000,318,11051632,13445,0,1699921620,13095.292614589991,68.30811356999766,53515.85209752
2023-11-14,00:27:02.000,318,11051621,13645,0,1699921621,13095.683320570002,68.24467140000343,53515.942930080004
2023-11-14,00:27:03.000,318,11051644,13285,0,1699921622,13096.1750712,68.18827836000128,53515.914981600006
2023-11-14,00:27:04.000,318,11051601,13325,0,1699921623,13096.713975999992,68.16008184000384,53515.95690432001
2023-11-14,00:27:05.000,318,11051586,13485,0,1699921624,13097.205726629989,68.08959054000297,53515.97786568
2023-11-14,00:27:06.000,318,11051605,13365,0,1699921625,13097.71768619,68.12483618999977,53516.00581416001
2023-11-14,00:27:07.000,318,11051653,13245,0,1699921626,13098.222909439988,68.17418010000256,53516.00581416001
2023-11-14,00:27:08.000,318,11051611,13445,0,1699921627,13098.903276749996,68.12483618999977,53516.1595308
2023-11-14,00:27:09.000,318,11051620,13405,0,1699921628,13099.428708929998,68.16008184000384,53516.20145352001
2023-11-14,00:27:10.000,318,11051631,13165,0,1699921629,13099.920459559995,68.24467140000343,53516.299273200006
2023-11-14,00:27:11.000,318,11051614,13285,0,1699921630,13100.392001259992,68.32221183000365,53516.28529896
2023-11-14,00:27:12.000,318,11051627,13285,0,1699921631,13100.829861409999,68.42089965000196,53516.32023456001
2023-11-14,00:27:13.000,318,11051524,13245,0,1699921632,13101.27445787,68.49844008000218,53516.31324744
2023-11-14,00:27:14.000,318,11051614,13285,0,1699921633,13101.671900159992,68.6112261599992,53516.52984816
2023-11-14,00:27:15.000,318,11051660,13085,0,1699921634,13102.096287689994,68.76630701999966,53516.55779664001
2023-11-14,00:27:16.000,318,11051602,13565,0,1699921635,13102.52741152999,68.83679832000053,53516.67657768001
2023-11-14,00:27:17.000,318,11051591,13685,0,1699921636,13102.817072860002,68.92138788000011,53516.70452616001
2023-11-14,00:27:18.000,318,11051653,13445,0,1699921637,13103.153888359993,68.99892831000034,53516.7883716
2023-11-14,00:27:19.000,318,11051620,13645,0,1699921638,13103.36271396999,69.118763520004,53516.87221704001
2023-11-14,00:27:20.000,318,11051642,13405,0,1699921639,13103.679320539995,69.19630395000422,53516.95606248
2023-11-14,00:27:21.000,318,11051613,13445,0,1699921640,13103.894882460001,69.28794264000317,53516.98401096
2023-11-14,00:27:22.000,318,11051628,13325,0,1699921641,13104.171071169993,69.38663046000147,53517.088817760006
2023-11-14,00:27:23.000,318,11051645,13445,0,1699921642,13104.400105709989,69.47122002000106,53517.22856016001
2023-11-14,00:27:24.000,318,11051612,13405,0,1699921643,13104.696503349995,69.54171132000192,53517.3124056
2023-11-14,00:27:25.000,318,11051620,13685,0,1699921644,13104.89185634,69.66859565999766,53517.354328320005
2023-11-14,00:27:26.000,318,11051651,13605,0,1699921645,13105.040055159996,69.75318522000453,53517.41721240001
2023-11-14,00:27:27.000,318,11051603,13165,0,1699921646,13105.296034940002,69.86597130000155,53517.59189040001
2023-11-14,00:27:28.000,318,11051619,13525,0,1699921647,13105.511596859993,69.95760999000049,53517.65477448
2023-11-14,00:27:29.000,318,11051619,13325,0,1699921648,13105.673268299994,70.01400303000264,53517.65477448
2023-11-14,00:27:30.000,318,11051630,13605,0,1699921649,13105.92251176999,70.14793649999774,53517.808491120006
2023-11-14,00:27:31.000,318,11051612,13445,0,1699921650,13106.04376534999,70.29596822999883,53517.7665684
2023-11-14,00:27:32.000,318,11051551,13645,0,1699921651,13106.27279989,70.37350865999906,53517.808491120006
2023-11-14,00:27:33.000,318,11051629,13485,0,1699921652,13106.501834429997,70.45809821999865,53517.976182000006
2023-11-14,00:27:34.000,318,11051607,13405,0,1699921653,13106.683714799998,70.53563864999887,53518.06002744
2023-11-14,00:27:35.000,318,11051639,13165,0,1699921654,13106.811704689993,70.63432647000445,53518.11592440001
2023-11-14,00:27:36.000,318,11051652,13165,0,1699921655,13106.959903509989,70.71186690000468,53518.10893728
2023-11-14,00:27:37.000,318,11051635,13285,0,1699921656,13107.10810233,70.79645646000426,53518.19976984
2023-11-14,00:27:38.000,318,11051583,13365,0,1699921657,13107.22935591,70.84580036999978,53518.31855088
2023-11-14,00:27:39.000,318,11051579,13485,0,1699921658,13107.38429103999,70.93038992999936,53518.409383440005
2023-11-14,00:27:40.000,318,11051616,13325,0,1699921659,13107.478599379996,70.98678297000151,53518.51419024
2023-11-14,00:27:41.000,318,11051614,13285,0,1699921660,13107.559435099996,71.05727427000238,53518.59104856001
2023-11-14,00:27:42.000,318,11051649,13405,0,1699921661,13107.673952370002,71.09251991999918,53518.58406144
2023-11-14,00:27:43.000,318,11051574,13485,0,1699921662,13107.734579160002,71.16301122000004,53518.695855360005
2023-11-14,00:27:44.000,318,11051616,13485,0,1699921663,13107.822151189997,71.22645339000155,53518.73777808001
2023-11-14,00:27:45.000,318,11051641,13605,0,1699921664,13107.876041670002,71.29694469000242,53518.793675040004
2023-11-14,00:27:46.000,318,11051600,13445,0,1699921665,13107.923195839998,71.36743599000329,53518.90546896001
2023-11-14,00:27:47.000,318,11051645,13445,0,1699921666,13107.909723219993,71.43792729000415,53518.89848184
2023-11-14,00:27:48.000,318,11051631,13765,0,1699921667,13108.010767869993,71.53661511000246,53519.02425000001
2023-11-14,00:27:49.000,318,11051615,13485,0,1699921668,13108.105076209999,71.59300815000461,53519.08713408
2023-11-14,00:27:50.000,318,11051626,13285,0,1699921669,13108.152230379994,71.6634994499982,53519.129056800004
2023-11-14,00:27:51.000,318,11051644,13085,0,1699921670,13108.172439309994,71.75513814000442,53519.17796664
2023-11-14,00:27:52.000,318,11051605,13405,0,1699921671,13108.19938454999,71.80448204999993,53519.14303104001
2023-11-14,00:27:53.000,318,11051654,13965,0,1699921672,13108.26001133999,71.91726813000423,53519.21988936001
2023-11-14,00:27:54.000,318,11051591,13405,0,1699921673,13108.42841909,71.9736611699991,53519.34565752
2023-11-14,00:27:55.000,318,11051639,13445,0,1699921674,13108.54293635999,72.05825072999869,53519.42950296001
2023-11-14,00:27:56.000,318,11051629,13685,0,1699921675,13108.684398869991,72.15693855000427,53519.47841280001
2023-11-14,00:27:57.000,318,11051606,13605,0,1699921676,13108.846070309992,72.21333158999914,53519.50636128001
2023-11-14,00:27:58.000,318,11051624,13925,0,1699921677,13109.075104850002,72.29792114999873,53519.66706504
2023-11-14,00:27:59.000,318,11051660,13845,0,1699921678,13109.243512599998,72.41070723000303,53519.72994912
2023-11-14,00:28:00.000,318,11051620,13485,0,1699921679,13109.51970130999,72.4671002699979,53519.78584608
2023-11-14,00:28:01.000,318,11051605,13765,0,1699921680,13109.64095488999,72.52349331000005,53519.820781680006
2023-11-14,00:28:02.000,318,11051627,13165,0,1699921681,13109.944088839991,72.5798863500022,53519.84873016
2023-11-14,00:28:03.000,318,11051640,13485,0,1699921682,13110.132705520002,72.65742678000242,53519.94654984
2023-11-14,00:28:04.000,318,11051619,13285,0,1699921683,13110.503202569998,72.71381982000457,53520.1421892
2023-11-14,00:28:05.000,318,11051601,13245,0,1699921684,13110.76591866,72.79840938000416,53520.19808616001
2023-11-14,00:28:06.000,318,11051622,13605,0,1699921685,13111.04210736999,72.84775328999967,53520.2819316
2023-11-14,00:28:07.000,318,11051637,13725,0,1699921686,13111.237460359996,72.88299894000374,53520.31686720001
2023-11-14,00:28:08.000,318,11051663,13565,0,1699921687,13111.453022280002,72.9252937199999,53520.372764160005
2023-11-14,00:28:09.000,318,11051663,13285,0,1699921688,13111.695529439989,72.98168676000205,53520.51250656001
2023-11-14,00:28:10.000,318,11051671,13245,0,1699921689,13111.99866338999,72.97463763000269,53520.56141640001
2023-11-14,00:28:11.000,318,11051599,13645,0,1699921690,13112.12665328,72.99578502000077,53520.63128760001
2023-11-14,00:28:12.000,318,11051598,13725,0,1699921691,13112.369160440001,73.04512893000356,53520.79199136
2023-11-14,00:28:13.000,318,11051585,13685,0,1699921692,13112.577986049997,73.01693240999884,53520.95269512
2023-11-14,00:28:14.000,318,11051631,13525,0,1699921693,13112.732921180002,73.05217806000292,53520.98763072001
2023-11-14,00:28:15.000,318,11051634,13525,0,1699921694,13112.800284279998,73.0380798000042,53521.12737312
2023-11-14,00:28:16.000,318,11051616,13365,0,1699921695,13112.867647379993,73.0380798000042,53521.21820568
2023-11-14,00:28:17.000,318,11051619,13485,0,1699921696,13112.982164649999,73.05217806000292,53521.31602536
2023-11-14,00:28:18.000,318,11051597,13445,0,1699921697,13113.03605512999,73.11562023000442,53521.427819280005
2023-11-14,00:28:19.000,318,11051605,13365,0,1699921698,13113.03605512999,73.12971849000314,53521.58153592
2023-11-14,00:28:20.000,318,11051621,13365,0,1699921699,13113.083209299999,73.1720132699993,53521.812110880004
2023-11-14,00:28:21.000,318,11051636,13445,0,1699921700,13113.069736679994,73.19316066000465,53521.86102072
2023-11-14,00:28:22.000,318,11051616,13325,0,1699921701,13113.015846199989,73.20725892000337,53521.89595632
2023-11-14,00:28:23.000,318,11051672,13645,0,1699921702,13112.995637269989,73.2354554400008,53522.098582800005
2023-11-14,00:28:24.000,318,11051581,13325,0,1699921703,13112.961955719999,73.29184848000295,53522.18242824
2023-11-14,00:28:25.000,318,11051607,13765,0,1699921704,13112.874383689988,73.34119238999847,53522.30120928
2023-11-14,00:28:26.000,318,11051624,13365,0,1699921705,13112.773339040003,73.43988021000405,53522.30120928
2023-11-14,00:28:27.000,318,11051672,13405,0,1699921706,13112.672294390002,73.48922411999956,53522.482874400004
2023-11-14,00:28:28.000,318,11051639,13685,0,1699921707,13112.712712250002,73.58086280999851,53522.66453952001
2023-11-14,00:28:29.000,318,11051637,13325,0,1699921708,13112.631876530002,73.64430498000002,53522.75537208
2023-11-14,00:28:30.000,318,11051665,13405,0,1699921709,13112.564513429992,73.73594366999896,53522.84620464
2023-11-14,00:28:31.000,318,11051654,13405,0,1699921710,13112.449996160001,73.77823845000239,53522.937037200005
2023-11-14,00:28:32.000,318,11051621,13685,0,1699921711,13112.32874258,73.86282801000198,53522.985947040004
2023-11-14,00:28:33.000,318,11051622,13605,0,1699921712,13112.22096161999,73.9403684400022,53523.104728080005
2023-11-14,00:28:34.000,318,11051626,13405,0,1699921713,13112.14012589999,73.96856495999964,53523.21652200001
2023-11-14,00:28:35.000,318,11051657,13365,0,1699921714,13112.0053997,74.01790887000243,53523.25844472
2023-11-14,00:28:36.000,318,11051648,13845,0,1699921715,13111.843728259999,74.0884001700033,53523.321328800004
2023-11-14,00:28:37.000,318,11051637,13285,0,1699921716,13111.749419919994,74.11659669000073,53523.40517424
2023-11-14,00:28:38.000,318,11051571,13285,0,1699921717,13111.607957409993,74.17298973000288,53523.46805832
2023-11-14,00:28:39.000,318,11051645,13285,0,1699921718,13111.479967519997,74.20823537999968,53523.58683936
2023-11-14,00:28:40.000,318,11051605,13565,0,1699921719,13111.331768700002,74.29282493999926,53523.6357492
2023-11-14,00:28:41.000,318,11051631,13285,0,1699921720,13111.102734159991,74.32102146000398,53523.656710560004
2023-11-14,00:28:42.000,318,11051628,13405,0,1699921721,13110.88043592999,74.39151276000484,53523.726581760006
2023-11-14,00:28:43.000,318,11051637,13245,0,1699921722,13110.73897341999,74.42675841000164,53523.83837568001
2023-11-14,00:28:44.000,318,11051587,13405,0,1699921723,13110.543620429999,74.50429884000187,53523.873311280004
2023-11-14,00:28:45.000,318,11051587,13245,0,1699921724,13110.355003750003,74.56069188000401,53523.90824688
2023-11-14,00:28:46.000,318,11051581,13445,0,1699921725,13110.179859689997,74.65937970000232,53524.06895064
2023-11-14,00:28:47.000,318,11051650,13445,0,1699921726,13109.944088839991,74.73692013000255,53524.110873360005
2023-11-14,00:28:48.000,318,11051647,13325,0,1699921727,13109.74873585,74.83560795000085,53524.110873360005
2023-11-14,00:28:49.000,318,11051633,13405,0,1699921728,13109.49949237999,74.84970620999957,53524.1248476
2023-11-14,00:28:50.000,318,11051624,13365,0,1699921729,13109.337820939989,74.892000990003,53524.15279608001
2023-11-14,00:28:51.000,318,11051621,13445,0,1699921730,13109.108786399993,75.00478707000002,53524.17375744001
2023-11-14,00:28:52.000,318,11051607,13445,0,1699921731,13108.980796509997,75.06822924000153,53524.29952560001
2023-11-14,00:28:53.000,318,11051627,13285,0,1699921732,13108.704607799991,75.14576967000176,53524.26459
2023-11-14,00:28:54.000,318,11051627,13405,0,1699921733,13108.52946374,75.21626097000262,53524.3344612
2023-11-14,00:28:55.000,318,11051648,13485,0,1699921734,13108.38126491999,75.2374083600007,53524.376383920004
2023-11-14,00:28:56.000,318,11051649,13405,0,1699921735,13108.21959347999,75.34314530999836,53524.376383920004
2023-11-14,00:28:57.000,318,11051680,13365,0,1699921736,13107.929932149993,75.39953835000051,53524.36939680001
2023-11-14,00:28:58.000,318,11051623,13605,0,1699921737,13107.727842849992,75.43478400000458,53524.36939680001
2023-11-14,00:28:59.000,318,11051633,13085,0,1699921738,13107.539226169996,75.51937356000417,53524.50215208
2023-11-14,00:29:00.000,318,11051576,13365,0,1699921739,13107.444917829991,75.5828157299984,53524.5790104
2023-11-14,00:29:01.000,318,11051629,13485,0,1699921740,13107.175465429995,75.5969139900044,53524.58599752001
2023-11-14,00:29:02.000,318,11051608,13605,0,1699921741,13106.939694579989,75.65330702999927,53524.60695888001
2023-11-14,00:29:03.000,318,11051608,13525,0,1699921742,13106.744341589998,75.67445442000462,53524.613946000005
2023-11-14,00:29:04.000,318,11051619,13485,0,1699921743,13106.515307050002,75.75199485000485,53524.613946000005
2023-11-14,00:29:05.000,318,11051608,13485,0,1699921744,13106.266063579991,75.80133876000036,53524.70477856001
2023-11-14,00:29:06.000,318,11051641,13645,0,1699921745,13105.96966594,75.83658441000443,53524.732727040006
2023-11-14,00:29:07.000,318,11051576,13085,0,1699921746,13105.713686159994,75.87183006000123,53524.683817200006
2023-11-14,00:29:08.000,318,11051603,13645,0,1699921747,13105.450970069993,75.91412484000466,53524.7187528
2023-11-14,00:29:09.000,318,11051633,13605,0,1699921748,13105.093945640001,75.93527223000274,53524.683817200006
2023-11-14,00:29:10.000,318,11051645,13365,0,1699921749,13104.72344858999,75.95641962000082,53524.52311344
2023-11-14,00:29:11.000,318,11051628,13445,0,1699921750,13104.656085489994,75.92117397000402,53524.83753384
2023-11-14,00:29:12.000,318,11051648,13565,0,1699921751,13104.326006299998,75.93527223000274,53524.86548232
2023-11-14,00:29:13.000,318,11051624,13205,0,1699921752,13104.009399729992,75.92117397000402,53524.879456560004
2023-11-14,00:29:14.000,318,11051665,13405,0,1699921753,13103.63216637,75.92117397000402,53524.84452096001
2023-11-14,00:29:15.000,318,11051619,13445,0,1699921754,13103.315559799994,75.89297744999931,53524.879456560004
2023-11-14,00:29:16.000,318,11051590,13325,0,1699921755,13103.079788949988,75.83658441000443,53525.0331732
2023-11-14,00:29:17.000,318,11051591,13725,0,1699921756,13102.763182379997,75.80838788999972,53525.019198960006
2023-11-14,00:29:18.000,318,11051613,13245,0,1699921757,13102.39268533,75.80133876000036,53524.97028912001
2023-11-14,00:29:19.000,318,11051669,13525,0,1699921758,13101.988506729998,75.75904398000421,53524.97028912001
2023-11-14,00:29:20.000,318,11051604,13405,0,1699921759,13101.719054330002,75.68855268000334,53524.949327760005
2023-11-14,00:29:21.000,318,11051586,13365,0,1699921760,13101.35529359,75.68855268000334,53524.89343080001
2023-11-14,00:29:22.000,318,11051624,13525,0,1699921761,13100.998269159994,75.65330702999927,53524.8584952
2023-11-14,00:29:23.000,318,11051664,13165,0,1699921762,13100.701871519988,75.63215964000119,53524.9283664
2023-11-14,00:29:24.000,318,11051622,13405,0,1699921763,13100.412210189992,75.5969139900044,53524.963302
2023-11-14,00:29:25.000,318,11051706,13525,0,1699921764,13100.09560362,75.5828157299984,53524.90740504
2023-11-14,00:29:26.000,318,11051631,13245,0,1699921765,13099.78573335999,75.54052095000225,53524.87246944001
2023-11-14,00:29:27.000,318,11051634,13285,0,1699921766,13099.529753579998,75.50527529999817,53524.9283664
2023-11-14,00:29:28.000,318,11051655,13365,0,1699921767,13099.253564869992,75.50527529999817,53524.89343080001
2023-11-14,00:29:29.000,318,11051583,13405,0,1699921768,13099.004321399996,75.49822616999882,53524.89343080001
2023-11-14,00:29:30.000,318,11051592,13325,0,1699921769,13098.74834161999,75.47707878000074,53524.80958536
2023-11-14,00:29:31.000,318,11051645,13845,0,1699921770,13098.472152909999,75.5475700800016,53524.76766264
2023-11-14,00:29:32.000,318,11051626,13165,0,1699921771,13098.290272539998,75.51232443000481,53524.75368840001
2023-11-14,00:29:33.000,318,11051616,13445,0,1699921772,13098.101655860002,75.51937356000417,53524.73971416
2023-11-14,00:29:34.000,318,11051603,13645,0,1699921773,13097.879357630001,75.52642269000353,53524.732727040006
2023-11-14,00:29:35.000,318,11051667,13525,0,1699921774,13097.6570594,75.54052095000225,53524.64189448
2023-11-14,00:29:36.000,318,11051683,13525,0,1699921775,13097.43476117,75.56871746999968,53524.565036160006
2023-11-14,00:29:37.000,318,11051649,13285,0,1699921776,13097.239408179994,75.58986485999776,53524.52311344
2023-11-14,00:29:38.000,318,11051635,13325,0,1699921777,13097.118154599993,75.58986485999776,53524.544074800004
2023-11-14,00:29:39.000,318,11051579,13405,0,1699921778,13096.882383750002,75.60396312000375,53524.50215208
2023-11-14,00:29:40.000,318,11051659,13605,0,1699921779,13096.747657549997,75.62511051000183,53524.4742036
2023-11-14,00:29:41.000,318,11051640,13245,0,1699921780,13096.612931349991,75.55461921000096,53524.397345280006
2023-11-14,00:29:42.000,318,11051653,13325,0,1699921781,13096.404105739995,75.56871746999968,53524.34144832001
2023-11-14,00:29:43.000,318,11051646,13805,0,1699921782,13096.23569799,75.57576659999904,53524.28555136
2023-11-14,00:29:44.000,318,11051601,13325,0,1699921783,13096.040344999994,75.57576659999904,53524.22266728001
2023-11-14,00:29:45.000,318,11051646,13325,0,1699921784,13095.878673559993,75.53347182000289,53524.159783200004
2023-11-14,00:29:46.000,318,11051633,13325,0,1699921785,13095.622693780002,75.58986485999776,53524.10388624001
2023-11-14,00:29:47.000,318,11051610,13365,0,1699921786,13095.481231270001,75.56166834000032,53523.99907944
2023-11-14,00:29:48.000,318,11051657,13565,0,1699921787,13095.400395550001,75.56166834000032,53524.02702792
2023-11-14,00:29:49.000,318,11051635,13525,0,1699921788,13095.23872411,75.55461921000096,53523.97811808
2023-11-14,00:29:50.000,318,11051684,13565,0,1699921789,13095.07031635999,75.5969139900044,53523.90824688
2023-11-14,00:29:51.000,318,11051577,13365,0,1699921790,13094.91538123,75.61101225000311,53523.8104272
2023-11-14,00:29:52.000,318,11051617,13405,0,1699921791,13094.726764549989,75.5969139900044,53523.73356888
2023-11-14,00:29:53.000,318,11051563,13405,0,1699921792,13094.551620489998,75.66035615999863,53523.677671920006
2023-11-14,00:29:54.000,318,11051638,13405,0,1699921793,13094.403421670002,75.65330702999927,53523.607800720005
2023-11-14,00:29:55.000,318,11051599,13325,0,1699921794,13094.302377020002,75.68150355000398,53523.62876208001
2023-11-14,00:29:56.000,318,11051601,13205,0,1699921795,13094.133969269991,75.70970007000142,53523.4960068
2023-11-14,00:29:57.000,318,11051606,13485,0,1699921796,13094.066606169996,75.68855268000334,53523.46805832
2023-11-14,00:29:58.000,318,11051641,13245,0,1699921797,13093.95882521,75.7308474599995,53523.46805832
2023-11-14,00:29:59.000,318,11051592,13565,0,1699921798,13093.803890079995,75.82248614999844,53523.3562644
2023-11-14,00:30:00.000,318,11051696,13405,0,1699921799,13093.75673591,75.78724050000164,53523.33530304001
2023-11-14,00:30:01.000,318,11051633,13445,0,1699921800,13093.642218639994,75.78724050000164,53523.31434168001
2023-11-14,00:30:02.000,318,11051597,13525,0,1699921801,13093.494019819998,75.81543701999908,53523.1815864
2023-11-14,00:30:03.000,318,11051621,13405,0,1699921802,13093.406447789988,75.86478093000187,53523.11870232
2023-11-14,00:30:04.000,318,11051631,13165,0,1699921803,13093.386238859988,75.85068267000315,53523.16062504
2023-11-14,00:30:05.000,318,11051605,13485,0,1699921804,13093.318875759993,75.85773180000251,53523.006908400006
2023-11-14,00:30:06.000,318,11051610,13565,0,1699921805,13093.211094799997,75.83658441000443,53523.02786976001
2023-11-14,00:30:07.000,318,11051648,13245,0,1699921806,13093.083104910002,75.8436335400038,53522.985947040004
2023-11-14,00:30:08.000,318,11051684,13565,0,1699921807,13093.015741809992,75.80838788999972,53522.91607584
2023-11-14,00:30:09.000,318,11051641,13405,0,1699921808,13092.941642400001,75.75904398000421,53522.9021016
2023-11-14,00:30:10.000,318,11051623,13685,0,1699921809,13092.75976203,75.7308474599995,53522.75537208
2023-11-14,00:30:11.000,318,11051624,13405,0,1699921810,13092.625035829995,75.75904398000421,53522.7274236
2023-11-14,00:30:12.000,318,11051586,13405,0,1699921811,13092.5374638,75.7308474599995,53522.68550088
2023-11-14,00:30:13.000,318,11051616,13445,0,1699921812,13092.463364389994,75.6956018100027,53522.64357816001
2023-11-14,00:30:14.000,318,11051653,13365,0,1699921813,13092.342110809994,75.63215964000119,53522.54575848001
2023-11-14,00:30:15.000,318,11051610,13485,0,1699921814,13092.207384609988,75.61806138000247,53522.59466832001
2023-11-14,00:30:16.000,318,11051609,13525,0,1699921815,13092.065922100002,75.5475700800016,53522.44095168
2023-11-14,00:30:17.000,318,11051616,13605,0,1699921816,13091.917723279992,75.53347182000289,53522.336144880006
2023-11-14,00:30:18.000,318,11051597,13605,0,1699921817,13091.863832800002,75.49822616999882,53522.39902896
2023-11-14,00:30:19.000,318,11051584,13245,0,1699921818,13091.756051839991,75.47707878000074,53522.35011912
2023-11-14,00:30:20.000,318,11051627,13485,0,1699921819,13091.634798259991,75.41363660999923,53522.30819640001
2023-11-14,00:30:21.000,318,11051694,13405,0,1699921820,13091.58090778,75.37839096000243,53522.21037672001
2023-11-14,00:30:22.000,318,11051568,13445,0,1699921821,13091.466390509995,75.32199792000029,53522.12653128
2023-11-14,00:30:23.000,318,11051678,13405,0,1699921822,13091.41250002999,75.28675227000349,53522.11954416001
2023-11-14,00:30:24.000,318,11051661,13365,0,1699921823,13091.33166430999,75.2374083600007,53522.05666008
2023-11-14,00:30:25.000,318,11051561,13565,0,1699921824,13091.2575649,75.22331010000198,53521.96582752
2023-11-14,00:30:26.000,318,11051626,13405,0,1699921825,13091.183465489994,75.1387205400024,53521.90993056
2023-11-14,00:30:27.000,318,11051595,13085,0,1699921826,13091.116102389999,75.12462228000368,53521.80512376001
2023-11-14,00:30:28.000,318,11051638,13485,0,1699921827,13091.176729179999,75.09642575999897,53521.8889692
2023-11-14,00:30:29.000,318,11051626,13405,0,1699921828,13091.143047629994,75.0259344599981,53521.7492268
2023-11-14,00:30:30.000,318,11051639,13245,0,1699921829,13091.055475599998,75.04003272000409,53521.63743288001
2023-11-14,00:30:31.000,318,11051619,13485,0,1699921830,13091.028530359989,74.9906888100013,53521.546600320005
2023-11-14,00:30:32.000,318,11051641,13445,0,1699921831,13090.954430949998,74.91314838000108,53521.497690480006
2023-11-14,00:30:33.000,318,11051566,13445,0,1699921832,13090.920749399993,74.90609925000172,53521.378909440005
2023-11-14,00:30:34.000,318,11051648,13325,0,1699921833,13090.927485709988,74.86380446999829,53521.309038240004
2023-11-14,00:30:35.000,318,11051619,13525,0,1699921834,13090.981376189993,74.82855882000149,53521.28108976001
2023-11-14,00:30:36.000,318,11051662,13405,0,1699921835,13090.961167259993,74.80741143000341,53521.20423144001
2023-11-14,00:30:37.000,318,11051630,13605,0,1699921836,13090.873595229998,74.77216577999934,53521.00160496
2023-11-14,00:30:38.000,318,11051633,13645,0,1699921837,13090.994848809998,74.75806752000062,53521.043527680005
2023-11-14,00:30:39.000,318,11051653,13245,0,1699921838,13091.075684529998,74.70167447999847,53521.00859208
2023-11-14,00:30:40.000,318,11051665,13245,0,1699921839,13091.109366079989,74.63823231000424,53520.98763072001
2023-11-14,00:30:41.000,318,11051611,13485,0,1699921840,13091.075684529998,74.61003578999953,53520.79199136
2023-11-14,00:30:42.000,318,11051606,13325,0,1699921841,13091.122838699994,74.50429884000187,53520.67321032
2023-11-14,00:30:43.000,318,11051665,13125,0,1699921842,13091.21041072999,74.44085667000036,53520.71513304
2023-11-14,00:30:44.000,318,11051650,13565,0,1699921843,13091.33166430999,74.3351197200027,53520.64526184
2023-11-14,00:30:45.000,318,11051599,13365,0,1699921844,13091.39229109999,74.24348103000375,53520.50551944
2023-11-14,00:30:46.000,318,11051608,13525,0,1699921845,13091.425972649995,74.18003886000224,53520.40071264
2023-11-14,00:30:47.000,318,11051610,13405,0,1699921846,13091.56069885,74.02495800000179,53520.3867384
2023-11-14,00:30:48.000,318,11051660,13365,0,1699921847,13091.688688739996,73.89807365999877,53520.36577704001
2023-11-14,00:30:49.000,318,11051610,13285,0,1699921848,13091.803206010001,73.83463149000454,53520.30988008
2023-11-14,00:30:50.000,318,11051631,13405,0,1699921849,13091.917723279992,73.66545236999809,53520.23302176
2023-11-14,00:30:51.000,318,11051579,13485,0,1699921850,13091.998558999992,73.58791193999787,53520.11424072
2023-11-14,00:30:52.000,318,11051648,13405,0,1699921851,13092.160230439993,73.41168368999934,53520.10725360001
2023-11-14,00:30:53.000,318,11051646,13565,0,1699921852,13092.342110809994,73.29889761000231,53520.05135664
2023-11-14,00:30:54.000,318,11051659,13605,0,1699921853,13092.463364389994,73.19316066000465,53520.01642104
2023-11-14,00:30:55.000,318,11051635,13685,0,1699921854,13092.584617969995,73.08742370999971,53519.967511200004
2023-11-14,00:30:56.000,318,11051646,13445,0,1699921855,13092.665453689995,72.99578502000077,53519.80680744
2023-11-14,00:30:57.000,318,11051635,13485,0,1699921856,13092.786707269996,72.91119546000118,53519.799820320004
2023-11-14,00:30:58.000,318,11051596,13485,0,1699921857,13092.914697159991,72.7772619899988,53519.77187184001
2023-11-14,00:30:59.000,318,11051615,13445,0,1699921858,13092.995532879992,72.73496721000265,53519.7578976
2023-11-14,00:31:00.000,318,11051642,13725,0,1699921859,13093.083104910002,72.6785741700005,53519.64610368001
2023-11-14,00:31:01.000,318,11051639,13365,0,1699921860,13093.204358490002,72.58693548000156,53519.59020672
2023-11-14,00:31:02.000,318,11051668,13325,0,1699921861,13093.271721589997,72.57283722000284,53519.52732264001
2023-11-14,00:31:03.000,318,11051583,13405,0,1699921862,13093.406447789988,72.52349331000005,53519.485399920006
2023-11-14,00:31:04.000,318,11051615,13245,0,1699921863,13093.453601959998,72.4811985300039,53519.40155448
2023-11-14,00:31:05.000,318,11051654,13485,0,1699921864,13093.460338269993,72.46005113999854,53519.34565752
2023-11-14,00:31:06.000,318,11051611,13405,0,1699921865,13093.554646609999,72.42480549000175,53519.24085072001
2023-11-14,00:31:07.000,318,11051647,13645,0,1699921866,13093.615273399999,72.40365810000367,53519.17097952001
2023-11-14,00:31:08.000,318,11051593,13445,0,1699921867,13093.68937280999,72.39660897000431,53519.21290224
2023-11-14,00:31:09.000,318,11051586,13765,0,1699921868,13093.75673591,72.42480549000175,53519.17097952001
2023-11-14,00:31:10.000,318,11051651,13445,0,1699921869,13093.844307939995,72.41070723000303,53519.18495376
2023-11-14,00:31:11.000,318,11051607,13325,0,1699921870,13093.89819842,72.46005113999854,53519.12206968001
2023-11-14,00:31:12.000,318,11051680,13565,0,1699921871,13093.87798949,72.47414940000453,53518.96835304
2023-11-14,00:31:13.000,318,11051589,13605,0,1699921872,13093.95208889999,72.47414940000453,53518.87752048
2023-11-14,00:31:14.000,318,11051640,13285,0,1699921873,13094.046397239996,72.49529679000261,53518.92643032001
2023-11-14,00:31:15.000,318,11051623,13405,0,1699921874,13094.10028772,72.51644418000069,53518.814636400006
2023-11-14,00:31:16.000,318,11051616,13245,0,1699921875,13094.160914510001,72.50234592000197,53518.80066216
2023-11-14,00:31:17.000,318,11051627,13605,0,1699921876,13094.255222849992,72.50234592000197,53518.7797008
2023-11-14,00:31:18.000,318,11051633,13445,0,1699921877,13094.416894289992,72.52349331000005,53518.793675040004
2023-11-14,00:31:19.000,318,11051654,13485,0,1699921878,13094.531411559998,72.53054243999941,53518.70284248
2023-11-14,00:31:20.000,318,11051634,13205,0,1699921879,13094.598774659993,72.49529679000261,53518.66091976
2023-11-14,00:31:21.000,318,11051579,13365,0,1699921880,13094.686346689989,72.4811985300039,53518.54912584001
2023-11-14,00:31:22.000,318,11051650,13165,0,1699921881,13094.773918719999,72.4811985300039,53518.50720312
2023-11-14,00:31:23.000,318,11051658,13485,0,1699921882,13094.97600802,72.48824766000325,53518.54912584001
2023-11-14,00:31:24.000,318,11051636,13525,0,1699921883,13095.15115207999,72.50234592000197,53518.57008720001
2023-11-14,00:31:25.000,318,11051639,13525,0,1699921884,13095.21851518,72.4811985300039,53518.43034480001
2023-11-14,00:31:26.000,318,11051633,13685,0,1699921885,13095.366713999996,72.48824766000325,53518.38143496001
2023-11-14,00:31:27.000,318,11051617,13245,0,1699921886,13095.568803299997,72.52349331000005,53518.37444784
2023-11-14,00:31:28.000,318,11051643,13605,0,1699921887,13095.730474739998,72.49529679000261,53518.29758952
2023-11-14,00:31:29.000,318,11051611,13125,0,1699921888,13095.905618799989,72.53054243999941,53518.28361528001
2023-11-14,00:31:30.000,318,11051610,13245,0,1699921889,13096.040344999994,72.52349331000005,53518.325538
2023-11-14,00:31:31.000,318,11051615,13485,0,1699921890,13096.16833488999,72.5798863500022,53518.23470544001
2023-11-14,00:31:32.000,318,11051608,13765,0,1699921891,13096.35695157,72.58693548000156,53518.17880848
2023-11-14,00:31:33.000,318,11051618,13565,0,1699921892,13096.653349209992,72.60103374000028,53518.23470544001
2023-11-14,00:31:34.000,318,11051608,13325,0,1699921893,13096.828493269997,72.59398461000092,53518.21374408001
2023-11-14,00:31:35.000,318,11051662,13285,0,1699921894,13096.983428400003,72.63627939000435,53518.19976984
2023-11-14,00:31:36.000,318,11051619,13245,0,1699921895,13097.111418289998,72.65037765000307,53518.15086
2023-11-14,00:31:37.000,318,11051655,13565,0,1699921896,13097.340452829994,72.69972155999858,53518.09496304001
2023-11-14,00:31:38.000,318,11051652,13405,0,1699921897,13097.59643261,72.6785741700005,53518.15784712
2023-11-14,00:31:39.000,318,11051615,13605,0,1699921898,13097.778312980001,72.69267242999922,53518.15086
2023-11-14,00:31:40.000,318,11051651,13485,0,1699921899,13098.014083829992,72.65742678000242,53518.16483424001
2023-11-14,00:31:41.000,318,11051603,13645,0,1699921900,13098.182491580003,72.67152504000114,53518.15784712
2023-11-14,00:31:42.000,318,11051626,13405,0,1699921901,13098.310481469998,72.62218112999835,53518.15784712
2023-11-14,00:31:43.000,318,11051564,13485,0,1699921902,13098.519307079994,72.63627939000435,53518.16483424001
2023-11-14,00:31:44.000,318,11051634,13245,0,1699921903,13098.70792375999,72.63627939000435,53518.22771832
2023-11-14,00:31:45.000,318,11051608,13525,0,1699921904,13098.883067819996,72.62218112999835,53518.11592440001
2023-11-14,00:31:46.000,318,11051622,13725,0,1699921905,13098.95716723,72.56578809000348,53518.06701456001
2023-11-14,00:31:47.000,318,11051592,12965,0,1699921906,13099.145783909997,72.55168983000476,53518.11592440001
2023-11-14,00:31:48.000,318,11051618,13445,0,1699921907,13099.388291069998,72.49529679000261,53518.21374408001
2023-11-14,00:31:49.000,318,11051651,13605,0,1699921908,13099.610589299999,72.50234592000197,53518.21374408001
2023-11-14,00:31:50.000,318,11051600,13325,0,1699921909,13099.77226074,72.44595287999982,53518.22771832
2023-11-14,00:31:51.000,318,11051600,13565,0,1699921910,13099.859832769995,72.40365810000367,53518.26265392001
2023-11-14,00:31:52.000,318,11051607,13605,0,1699921911,13099.981086349995,72.3684124499996,53518.21374408001
2023-11-14,00:31:53.000,318,11051657,13525,0,1699921912,13100.11581255,72.3331668000028,53518.241692560005
2023-11-14,00:31:54.000,318,11051638,13605,0,1699921913,13100.297692920001,72.26267550000193,53518.27662816
2023-11-14,00:31:55.000,318,11051677,13645,0,1699921914,13100.378528640002,72.25562637000257,53518.38143496001
2023-11-14,00:31:56.000,318,11051622,13765,0,1699921915,13100.459364360002,72.19923333000042,53518.38143496001
2023-11-14,00:31:57.000,318,11051598,13605,0,1699921916,13100.567145319998,72.14284028999828,53518.40239632001
2023-11-14,00:31:58.000,318,11051688,13205,0,1699921917,13100.728816759998,72.06529985999805,53518.55611296
2023-11-14,00:31:59.000,318,11051586,13405,0,1699921918,13100.823125099989,72.06529985999805,53518.528164480005
2023-11-14,00:32:00.000,318,11051674,13085,0,1699921919,13100.910697129999,72.00890682000318,53518.50720312
2023-11-14,00:32:01.000,318,11051643,13725,0,1699921920,13100.890488199999,72.00185769000382,53518.54213872
2023-11-14,00:32:02.000,318,11051623,13125,0,1699921921,13100.957851299994,71.93136639000295,53518.5351516
2023-11-14,00:32:03.000,318,11051631,13165,0,1699921922,13101.04542332999,71.88907160999952,53518.61899704001
2023-11-14,00:32:04.000,318,11051596,13485,0,1699921923,13101.180149529995,71.83267857000465,53518.70284248
2023-11-14,00:32:05.000,318,11051610,13205,0,1699921924,13101.200358459995,71.79743292000057,53518.674894
2023-11-14,00:32:06.000,318,11051641,13365,0,1699921925,13101.23404001,71.74103987999843,53518.744765200005
2023-11-14,00:32:07.000,318,11051625,13445,0,1699921926,13101.2946668,71.71989249000035,53518.75873944001
2023-11-14,00:32:08.000,318,11051643,13325,0,1699921927,13101.341820969996,71.69874510000227,53518.82861064
2023-11-14,00:32:09.000,318,11051598,13365,0,1699921928,13101.35529359,71.64940118999948,53518.84258488
2023-11-14,00:32:10.000,318,11051600,13405,0,1699921929,13101.41592038,71.60005728000397,53518.863546240005
2023-11-14,00:32:11.000,318,11051628,13365,0,1699921930,13101.39571145,71.62120467000204,53518.863546240005
2023-11-14,00:32:12.000,318,11051673,13605,0,1699921931,13101.469810859991,71.58595901999797,53518.92643032001
2023-11-14,00:32:13.000,318,11051638,13525,0,1699921932,13101.557382890001,71.53661511000246,53518.912456080005
2023-11-14,00:32:14.000,318,11051637,13405,0,1699921933,13101.564119199997,71.5295659800031,53519.01726288
2023-11-14,00:32:15.000,318,11051651,13525,0,1699921934,13101.543910269997,71.50136945999839,53519.01726288
2023-11-14,00:32:16.000,318,11051628,13285,0,1699921935,13101.584328129997,71.50136945999839,53518.99630152
2023-11-14,00:32:17.000,318,11051640,13445,0,1699921936,13101.631482299992,71.49432032999903,53519.03822424
2023-11-14,00:32:18.000,318,11051630,13405,0,1699921937,13101.658427540002,71.46612381000159,53519.08713408
2023-11-14,00:32:19.000,318,11051630,13765,0,1699921938,13101.692109089992,71.48022207000031,53519.10110832001
2023-11-14,00:32:20.000,318,11051691,13325,0,1699921939,13101.786417429998,71.44497642000351,53519.2338636
2023-11-14,00:32:21.000,318,11051634,13285,0,1699921940,13101.793153739993,71.4167798999988,53519.17097952001
2023-11-14,00:32:22.000,318,11051636,13565,0,1699921941,13101.793153739993,71.42382902999816,53519.17796664
2023-11-14,00:32:23.000,318,11051648,13525,0,1699921942,13101.853780529993,71.35333773000457,53519.24085072001
2023-11-14,00:32:24.000,318,11051632,13445,0,1699921943,13101.887462079998,71.36743599000329,53519.21290224
2023-11-14,00:32:25.000,318,11051607,13445,0,1699921944,13101.900934699988,71.36038686000393,53519.26181208001
2023-11-14,00:32:26.000,318,11051606,13445,0,1699921945,13101.907671009998,71.32514120999986,53519.20591512
2023-11-14,00:32:27.000,318,11051625,13525,0,1699921946,13101.914407319993,71.29694469000242,53519.1639924
2023-11-14,00:32:28.000,318,11051627,13685,0,1699921947,13102.035660899994,71.2828464300037,53519.3037348
2023-11-14,00:32:29.000,318,11051645,13325,0,1699921948,13102.042397209989,71.25464990999899,53519.31072192001
2023-11-14,00:32:30.000,318,11051690,13165,0,1699921949,13102.109760309999,71.26169903999835,53519.32469616
2023-11-14,00:32:31.000,318,11051642,13445,0,1699921950,13102.129969239999,71.25464990999899,53519.366618880005
2023-11-14,00:32:32.000,318,11051600,13205,0,1699921951,13102.156914479994,71.26169903999835,53519.366618880005
2023-11-14,00:32:33.000,318,11051679,13205,0,1699921952,13102.197332339994,71.25464990999899,53519.366618880005
2023-11-14,00:32:34.000,318,11051661,13445,0,1699921953,13102.298376989995,71.2828464300037,53519.38059312
2023-11-14,00:32:35.000,318,11051629,13525,0,1699921954,13102.32532222999,71.29694469000242,53519.40155448
2023-11-14,00:32:36.000,318,11051698,13445,0,1699921955,13102.359003779995,71.35333773000457,53519.415528720005
2023-11-14,00:32:37.000,318,11051639,13365,0,1699921956,13102.43310319,71.38858338000136,53519.47142568
2023-11-14,00:32:38.000,318,11051636,13285,0,1699921957,13102.53414784,71.37448512000265,53519.49937416
2023-11-14,00:32:39.000,318,11051647,13845,0,1699921958,13102.588038319991,71.4167798999988,53519.54129688
2023-11-14,00:32:40.000,318,11051633,13445,0,1699921959,13102.662137729996,71.50841858999775,53519.56225824
2023-11-14,00:32:41.000,318,11051612,13445,0,1699921960,13102.709291899992,71.55071337000118,53519.548284
2023-11-14,00:32:42.000,318,11051584,13925,0,1699921961,13102.736237140001,71.58595901999797,53519.52732264001
2023-11-14,00:32:43.000,318,11051628,13405,0,1699921962,13102.877699650002,71.67054858000483,53519.66007792
2023-11-14,00:32:44.000,318,11051653,13925,0,1699921963,13102.904644889997,71.71284336000099,53519.69501352001
2023-11-14,00:32:45.000,318,11051646,13285,0,1699921964,13103.005689539998,71.7762855300025,53519.820781680006
2023-11-14,00:32:46.000,318,11051566,13245,0,1699921965,13103.012425849993,71.85382596000272,53519.76488472001
2023-11-14,00:32:47.000,318,11051659,13605,0,1699921966,13103.052843709993,71.92431726000359,53519.8277688
2023-11-14,00:32:48.000,318,11051661,13445,0,1699921967,13103.066316329998,72.00890682000318,53519.87667864
2023-11-14,00:32:49.000,318,11051613,13525,0,1699921968,13103.106734189998,72.05825072999869,53519.92558848
2023-11-14,00:32:50.000,318,11051642,13245,0,1699921969,13103.180833599989,72.11464377000084,53519.97449832
2023-11-14,00:32:51.000,318,11051624,13405,0,1699921970,13103.180833599989,72.16398768000363,53519.99545968
2023-11-14,00:32:52.000,318,11051611,13565,0,1699921971,13103.248196699999,72.21333158999914,53520.06533088
2023-11-14,00:32:53.000,318,11051597,13445,0,1699921972,13103.302087179989,72.30497027999809,53520.17013768
2023-11-14,00:32:54.000,318,11051583,13485,0,1699921973,13103.302087179989,72.40365810000367,53520.2120604
2023-11-14,00:32:55.000,318,11051627,13725,0,1699921974,13103.261669319989,72.46005113999854,53520.23302176
2023-11-14,00:32:56.000,318,11051604,13565,0,1699921975,13103.227987769998,72.57283722000284,53520.2819316
2023-11-14,00:32:57.000,318,11051652,13645,0,1699921976,13103.221251459989,72.63627939000435,53520.30988008
2023-11-14,00:32:58.000,318,11051666,13485,0,1699921977,13103.180833599989,72.72086895000393,53520.33084144
2023-11-14,00:32:59.000,318,11051648,13405,0,1699921978,13103.167360979998,72.75611460000073,53520.3867384
2023-11-14,00:33:00.000,318,11051619,13445,0,1699921979,13103.207778839998,72.83365503000095,53520.56141640001
2023-11-14,00:33:01.000,318,11051623,13445,0,1699921980,13103.140415739988,72.88299894000374,53520.57539064
2023-11-14,00:33:02.000,318,11051630,13285,0,1699921981,13103.073052639993,72.97463763000269,53520.603339119996
2023-11-14,00:33:03.000,318,11051642,13765,0,1699921982,13102.965271679997,73.00283415000013,53520.589364880005
2023-11-14,00:33:04.000,318,11051645,13525,0,1699921983,13102.958535370002,73.073325450001,53520.659236080006
2023-11-14,00:33:05.000,318,11051629,13365,0,1699921984,13102.904644889997,73.08037458000035,53520.71513304
2023-11-14,00:33:06.000,318,11051635,13325,0,1699921985,13102.810336549992,73.1367676200025,53520.79199136
2023-11-14,00:33:07.000,318,11051651,13325,0,1699921986,13102.668874039991,73.22840631000145,53520.81295272
2023-11-14,00:33:08.000,318,11051611,13525,0,1699921987,13102.655401420001,73.30594674000167,53520.88282392
2023-11-14,00:33:09.000,318,11051656,13285,0,1699921988,13102.588038319991,73.36938891000318,53520.994617840006
2023-11-14,00:33:10.000,318,11051646,13405,0,1699921989,13102.51393891,73.40463455999998,53520.95269512
2023-11-14,00:33:11.000,318,11051679,13805,0,1699921990,13102.38594901999,73.50332237999828,53520.95269512
2023-11-14,00:33:12.000,318,11051633,13565,0,1699921991,13102.197332339994,73.5949610700045,53520.90378528
2023-11-14,00:33:13.000,318,11051727,13645,0,1699921992,13102.150178169999,73.6302067200013,53520.938720879996
2023-11-14,00:33:14.000,318,11051656,13365,0,1699921993,13102.049133519999,73.75004192999768,53521.02955344
2023-11-14,00:33:15.000,318,11051639,13605,0,1699921994,13101.948088869998,73.80643496999983,53521.0505148
2023-11-14,00:33:16.000,318,11051639,13445,0,1699921995,13101.779681120002,73.89102452999941,53521.07147616
2023-11-14,00:33:17.000,318,11051641,13165,0,1699921996,13101.658427540002,73.94741757000156,53521.03654056001
2023-11-14,00:33:18.000,318,11051633,13525,0,1699921997,13101.597800750002,74.04610538999987,53521.11339888001
2023-11-14,00:33:19.000,318,11051625,13165,0,1699921998,13101.422656689996,74.13774407999881,53521.15532160001
2023-11-14,00:33:20.000,318,11051623,13645,0,1699921999,13101.2946668,74.20823537999968,53521.092437520005
2023-11-14,00:33:21.000,318,11051611,13325,0,1699922000,13101.12625904999,74.2857758099999,53521.08545040001
2023-11-14,00:33:22.000,318,11051600,13605,0,1699922001,13100.910697129999,74.3351197200027,53521.106411759996
2023-11-14,00:33:23.000,318,11051652,13365,0,1699922002,13100.823125099989,74.41970928000228,53521.17628296
2023-11-14,00:33:24.000,318,11051562,13285,0,1699922003,13100.654717349993,74.4690531899978,53521.15532160001
2023-11-14,00:33:25.000,318,11051650,13645,0,1699922004,13100.567145319998,74.51134797000122,53521.17628296
2023-11-14,00:33:26.000,318,11051622,14005,0,1699922005,13100.344847089997,74.61708491999889,53521.092437520005
2023-11-14,00:33:27.000,318,11051679,13485,0,1699922006,13100.250538749991,74.65233057000296,53521.17628296
2023-11-14,00:33:28.000,318,11051627,13765,0,1699922007,13100.021504209995,74.73692013000255,53521.141347360004
2023-11-14,00:33:29.000,318,11051664,13485,0,1699922008,13099.880041699995,74.80036230000405,53521.06448904001
2023-11-14,00:33:30.000,318,11051631,13445,0,1699922009,13099.691425019999,74.86380446999829,53521.07147616
2023-11-14,00:33:31.000,318,11051605,13325,0,1699922010,13099.475863099993,74.9272466399998,53521.00160496
2023-11-14,00:33:32.000,318,11051629,13325,0,1699922011,13099.361345830002,74.97659055000258,53521.06448904001
2023-11-14,00:33:33.000,318,11051612,13645,0,1699922012,13099.192938079992,74.99773794000066,53521.07147616
2023-11-14,00:33:34.000,318,11051651,13565,0,1699922013,13098.923485679996,75.0893766299996,53521.02955344
2023-11-14,00:33:35.000,318,11051699,13605,0,1699922014,13098.75507793,75.10347488999832,53521.06448904001
2023-11-14,00:33:36.000,318,11051626,13485,0,1699922015,13098.519307079994,75.17396618999919,53520.994617840006
2023-11-14,00:33:37.000,318,11051611,13445,0,1699922016,13098.290272539998,75.18806444999791,53520.95269512
2023-11-14,00:33:38.000,318,11051621,13565,0,1699922017,13098.128601099997,75.23035923000134,53521.02955344
2023-11-14,00:33:39.000,318,11051680,13685,0,1699922018,13097.899566560001,75.23035923000134,53520.96666936001
2023-11-14,00:33:40.000,318,11051648,13765,0,1699922019,13097.710949879991,75.27265401000477,53521.02955344
2023-11-14,00:33:41.000,318,11051638,13405,0,1699922020,13097.44823378999,75.23035923000134,53521.00160496
2023-11-14,00:33:42.000,318,11051628,13365,0,1699922021,13097.165308769989,75.24445749000006,53520.95269512
2023-11-14,00:33:43.000,318,11051694,13525,0,1699922022,13096.976692089993,75.27970314000413,53520.95968224
2023-11-14,00:33:44.000,318,11051660,13445,0,1699922023,13096.754393859992,75.30085053000221,53520.9806436
2023-11-14,00:33:45.000,318,11051660,13365,0,1699922024,13096.53883194,75.25855574999878,53520.94570800001
2023-11-14,00:33:46.000,318,11051662,13445,0,1699922025,13096.21548906,75.28675227000349,53520.78500424
2023-11-14,00:33:47.000,318,11051615,13365,0,1699922026,13095.993190829999,75.23035923000134,53520.7360944
2023-11-14,00:33:48.000,318,11051624,13245,0,1699922027,13095.871937249998,75.2374083600007,53520.95269512
2023-11-14,00:33:49.000,318,11051645,13285,0,1699922028,13095.669847949997,75.17396618999919,53520.88282392
2023-11-14,00:33:50.000,318,11051640,13245,0,1699922029,13095.440813410001,75.19511358000454,53520.83391408
2023-11-14,00:33:51.000,318,11051647,13565,0,1699922030,13095.23872411,75.17396618999919,53520.826926960006
2023-11-14,00:33:52.000,318,11051610,13565,0,1699922031,13094.96927170999,75.16691705999983,53520.771029999996
2023-11-14,00:33:53.000,318,11051656,13325,0,1699922032,13094.780655029994,75.13167141000304,53520.70115880001
2023-11-14,00:33:54.000,318,11051641,13485,0,1699922033,13094.625719899988,75.0893766299996,53520.77801712001
2023-11-14,00:33:55.000,318,11051651,13405,0,1699922034,13094.443839530002,75.12462228000368,53520.71513304
2023-11-14,00:33:56.000,318,11051642,13685,0,1699922035,13094.248486539997,75.11757315000432,53520.75006864001
2023-11-14,00:33:57.000,318,11051603,13565,0,1699922036,13094.05986986,75.12462228000368,53520.65224896001
2023-11-14,00:33:58.000,318,11051618,13285,0,1699922037,13093.99250675999,75.0893766299996,53520.708145920005
2023-11-14,00:33:59.000,318,11051662,13405,0,1699922038,13093.79715377,75.04708185000345,53520.603339119996
2023-11-14,00:34:00.000,318,11051650,13445,0,1699922039,13093.635482329999,75.03298359000473,53520.51250656001
2023-11-14,00:34:01.000,318,11051647,13285,0,1699922040,13093.413184099998,75.01888532999874,53520.42866112
2023-11-14,00:34:02.000,318,11051679,13565,0,1699922041,13093.325612070003,74.9906888100013,53520.44962248
2023-11-14,00:34:03.000,318,11051662,13325,0,1699922042,13093.224567420002,74.96249229000387,53520.43564824001
2023-11-14,00:34:04.000,318,11051610,13445,0,1699922043,13093.103313840002,74.9272466399998,53520.39372552001
2023-11-14,00:34:05.000,318,11051592,13365,0,1699922044,13092.968587639996,74.92019751000043,53520.33084144
2023-11-14,00:34:06.000,318,11051639,13485,0,1699922045,13092.84059775,74.9272466399998,53520.33084144
2023-11-14,00:34:07.000,318,11051625,13925,0,1699922046,13092.71934417,74.89905012000236,53520.24000888
2023-11-14,00:34:08.000,318,11051626,13205,0,1699922047,13092.65198106999,74.85675533999893,53520.205073280005
2023-11-14,00:34:09.000,318,11051674,13525,0,1699922048,13092.57114534999,74.85675533999893,53520.18411192
2023-11-14,00:34:10.000,318,11051615,13565,0,1699922049,13092.483573319994,74.83560795000085,53520.17712480001
2023-11-14,00:34:11.000,318,11051629,13685,0,1699922050,13092.348847119989,74.83560795000085,53520.05834376001
2023-11-14,00:34:12.000,318,11051652,13325,0,1699922051,13092.281484019994,74.80741143000341,53520.05135664
2023-11-14,00:34:13.000,318,11051628,13205,0,1699922052,13092.254538779998,74.80036230000405,53520.10026648001
2023-11-14,00:34:14.000,318,11051615,13685,0,1699922053,13092.160230439993,74.7933131700047,53520.05834376001
2023-11-14,00:34:15.000,318,11051561,13045,0,1699922054,13092.038976859993,74.78626403999806,53519.967511200004
2023-11-14,00:34:16.000,318,11051615,13445,0,1699922055,13091.951404829997,74.77216577999934,53519.918601360005
2023-11-14,00:34:17.000,318,11051608,13045,0,1699922056,13091.830151249997,74.7933131700047,53519.91161424001
2023-11-14,00:34:18.000,318,11051621,13845,0,1699922057,13091.796469699992,74.75101839000126,53519.90462712
2023-11-14,00:34:19.000,318,11051621,13405,0,1699922058,13091.70216136,74.76511664999998,53519.84873016
2023-11-14,00:34:20.000,318,11051613,13685,0,1699922059,13091.64153457,74.75806752000062,53519.87667864
2023-11-14,00:34:21.000,318,11051622,13245,0,1699922060,13091.587644089996,74.77216577999934,53519.81379456001
2023-11-14,00:34:22.000,318,11051618,13565,0,1699922061,13091.43944527,74.77216577999934,53519.69501352001
2023-11-14,00:34:23.000,318,11051602,13485,0,1699922062,13091.39229109999,74.78626403999806,53519.73693624
2023-11-14,00:34:24.000,318,11051601,13605,0,1699922063,13091.284510139994,74.77216577999934,53519.67405216001
2023-11-14,00:34:25.000,318,11051613,13765,0,1699922064,13091.21041072999,74.81446056000277,53519.6880264
2023-11-14,00:34:26.000,318,11051640,13445,0,1699922065,13091.028530359989,74.80741143000341,53519.55527112001
2023-11-14,00:34:27.000,318,11051606,13405,0,1699922066,13090.947694639988,74.82855882000149,53519.5133484
2023-11-14,00:34:28.000,318,11051582,13325,0,1699922067,13090.927485709988,74.80741143000341,53519.653090800006
2023-11-14,00:34:29.000,318,11051647,13365,0,1699922068,13090.853386299998,74.83560795000085,53519.63911656
2023-11-14,00:34:30.000,318,11051640,13325,0,1699922069,13090.732132719997,74.84970620999957,53519.59020672
2023-11-14,00:34:31.000,318,11051632,13285,0,1699922070,13090.658033309992,74.87085359999764,53519.56225824
2023-11-14,00:34:32.000,318,11051628,13245,0,1699922071,13090.509834489996,74.9554431600045,53519.42950296001
2023-11-14,00:34:33.000,318,11051581,13565,0,1699922072,13090.388580909996,74.94839402999787,53519.40854160001
2023-11-14,00:34:34.000,318,11051604,13565,0,1699922073,13090.34142674,74.97659055000258,53519.4434772
2023-11-14,00:34:35.000,318,11051668,13445,0,1699922074,13090.226909469995,74.97659055000258,53519.415528720005
2023-11-14,00:34:36.000,318,11051643,13285,0,1699922075,13090.15281005999,74.99773794000066,53519.40854160001
2023-11-14,00:34:37.000,318,11051636,13725,0,1699922076,13089.997874929999,74.99773794000066,53519.38758024001
2023-11-14,00:34:38.000,318,11051651,13725,0,1699922077,13089.950720759989,75.0259344599981,53519.39456736
2023-11-14,00:34:39.000,318,11051587,13165,0,1699922078,13089.849676109989,75.04708185000345,53519.38758024001
2023-11-14,00:34:40.000,318,11051642,13685,0,1699922079,13089.741895149993,75.04708185000345,53519.28976056001
2023-11-14,00:34:41.000,318,11051649,13525,0,1699922080,13089.573487399997,75.01183619999938,53519.14303104001
2023-11-14,00:34:42.000,318,11051617,13445,0,1699922081,13089.418552269992,75.0259344599981,53519.150018160006
2023-11-14,00:34:43.000,318,11051645,13405,0,1699922082,13089.250144519996,75.05413098000281,53519.01726288
2023-11-14,00:34:44.000,318,11051621,13285,0,1699922083,13089.310771309996,75.0259344599981,53519.198928000005
2023-11-14,00:34:45.000,318,11051644,13365,0,1699922084,13089.16257249,74.98363968000194,53519.15700528
2023-11-14,00:34:46.000,318,11051607,13405,0,1699922085,13089.06152784,75.05413098000281,53519.02425000001
2023-11-14,00:34:47.000,318,11051596,13445,0,1699922086,13088.8998564,75.05413098000281,53518.9893144
2023-11-14,00:34:48.000,318,11051601,13525,0,1699922087,13088.83922961,74.9906888100013,53518.94040456
2023-11-14,00:34:49.000,318,11051633,13525,0,1699922088,13088.731448649989,75.01183619999938,53518.89848184
2023-11-14,00:34:50.000,318,11051609,13645,0,1699922089,13088.616931379998,74.9906888100013,53518.83559776001
2023-11-14,00:34:51.000,318,11051550,13485,0,1699922090,13088.482205179993,74.99773794000066,53518.744765200005
2023-11-14,00:34:52.000,318,11051665,13525,0,1699922091,13088.381160529992,74.99773794000066,53518.77271368
2023-11-14,00:34:53.000,318,11051633,13525,0,1699922092,13088.300324809992,74.94839402999787,53518.75873944001
2023-11-14,00:34:54.000,318,11051650,13325,0,1699922093,13088.165598610001,74.92019751000043,53518.695855360005
2023-11-14,00:34:55.000,318,11051607,13685,0,1699922094,13088.078026579991,74.87085359999764,53518.577074320005
2023-11-14,00:34:56.000,318,11051613,13645,0,1699922095,13087.889409899995,74.82855882000149,53518.43034480001
2023-11-14,00:34:57.000,318,11051617,13445,0,1699922096,13087.828783109995,74.7792149099987,53518.43034480001
2023-11-14,00:34:58.000,318,11051612,13325,0,1699922097,13087.78162894,74.70167447999847,53518.50720312
2023-11-14,00:34:59.000,318,11051606,13285,0,1699922098,13087.70079322,74.67347796000104,53518.360473600005
2023-11-14,00:35:00.000,318,11051588,13325,0,1699922099,13087.646902739994,74.57479014000273,53518.36746072
2023-11-14,00:35:01.000,318,11051624,13605,0,1699922100,13087.491967609989,74.51839710000058,53518.23470544001
2023-11-14,00:35:02.000,318,11051647,13405,0,1699922101,13087.404395579993,74.433807540001,53518.15086
2023-11-14,00:35:03.000,318,11051601,13845,0,1699922102,13087.337032479998,74.39151276000484,53518.13688576001
2023-11-14,00:35:04.000,318,11051619,13285,0,1699922103,13087.249460450003,74.34216885000205,53518.06002744
2023-11-14,00:35:05.000,318,11051630,13405,0,1699922104,13087.168624730002,74.27872668000055,53518.00413048
2023-11-14,00:35:06.000,318,11051618,13685,0,1699922105,13087.033898529997,74.20118625000032,53517.8713752
2023-11-14,00:35:07.000,318,11051592,13765,0,1699922106,13086.959799119992,74.17298973000288,53517.81547824
2023-11-14,00:35:08.000,318,11051587,13445,0,1699922107,13086.953062809996,74.0884001700033,53517.857400960005
2023-11-14,00:35:09.000,318,11051588,13765,0,1699922108,13086.892436019996,73.96856495999964,53517.80150400001
2023-11-14,00:35:10.000,318,11051642,13845,0,1699922109,13086.771182439996,73.91922105000413,53517.738619920005
2023-11-14,00:35:11.000,318,11051629,13485,0,1699922110,13086.67687409999,73.8275823599979,53517.640800240006
2023-11-14,00:35:12.000,318,11051627,13245,0,1699922111,13086.53541158999,73.79938584000047,53517.522019200005
2023-11-14,00:35:13.000,318,11051632,13165,0,1699922112,13086.47478479999,73.7288945399996,53517.473109360006
2023-11-14,00:35:14.000,318,11051675,12885,0,1699922113,13086.407421699994,73.67250150000473,53517.37528968001
2023-11-14,00:35:15.000,318,11051640,13445,0,1699922114,13086.37374014999,73.58086280999851,53517.36131544
2023-11-14,00:35:16.000,318,11051619,13085,0,1699922115,13086.360267529999,73.55266629000107,53517.3124056
2023-11-14,00:35:17.000,318,11051641,13285,0,1699922116,13086.340058599999,73.46807673000148,53517.2425344
2023-11-14,00:35:18.000,318,11051640,13445,0,1699922117,13086.232277639989,73.45397847000277,53517.14471472
2023-11-14,00:35:19.000,318,11051606,13485,0,1699922118,13086.319849669999,73.39758543000062,53517.16567608
2023-11-14,00:35:20.000,318,11051607,13645,0,1699922119,13086.313113359989,73.32004500000039,53517.15170184
2023-11-14,00:35:21.000,318,11051613,13445,0,1699922120,13086.265959189994,73.24955369999952,53517.01195944001
2023-11-14,00:35:22.000,318,11051602,13525,0,1699922121,13086.265959189994,73.22135718000209,53516.921126880006
2023-11-14,00:35:23.000,318,11051648,13285,0,1699922122,13086.313113359989,73.19316066000465,53516.95606248
2023-11-14,00:35:24.000,318,11051634,13205,0,1699922123,13086.37374014999,73.15791501000058,53516.928114
2023-11-14,00:35:25.000,318,11051604,13405,0,1699922124,13086.41415800999,73.14381675000186,53516.87920416
2023-11-14,00:35:26.000,318,11051693,13445,0,1699922125,13086.41415800999,73.12971849000314,53516.802345840006
2023-11-14,00:35:27.000,318,11051620,13645,0,1699922126,13086.49499372999,73.05217806000292,53516.753436000006
2023-11-14,00:35:28.000,318,11051628,13645,0,1699922127,13086.56235683,73.04512893000356,53516.71151328
2023-11-14,00:35:29.000,318,11051631,13685,0,1699922128,13086.57582944999,73.00988327999949,53516.64164208
2023-11-14,00:35:30.000,318,11051621,13405,0,1699922129,13086.62298362,73.00283415000013,53516.62068072
2023-11-14,00:35:31.000,318,11051613,13525,0,1699922130,13086.609510999995,73.00988327999949,53516.515873920005
2023-11-14,00:35:32.000,318,11051629,13245,0,1699922131,13086.67687409999,72.96758850000333,53516.564783760005
2023-11-14,00:35:33.000,318,11051633,13565,0,1699922132,13086.771182439996,72.90414633000182,53516.564783760005
2023-11-14,00:35:34.000,318,11051616,13405,0,1699922133,13086.78465506,72.9252937199999,53516.515873920005
2023-11-14,00:35:35.000,318,11051620,13405,0,1699922134,13086.84528185,72.94644110999798,53516.446002720004
2023-11-14,00:35:36.000,318,11051649,13525,0,1699922135,13086.82507292,72.89709720000246,53516.37613152
2023-11-14,00:35:37.000,318,11051631,13605,0,1699922136,13086.878963399991,72.88299894000374,53516.28529896
2023-11-14,00:35:38.000,318,11051612,13605,0,1699922137,13086.878963399991,72.87594981000439,53516.24337624001
2023-11-14,00:35:39.000,318,11051635,13165,0,1699922138,13086.892436019996,72.87594981000439,53516.20145352001
2023-11-14,00:35:40.000,318,11051652,13045,0,1699922139,13087.027162220002,72.8266059000016,53516.27132472001
2023-11-14,00:35:41.000,318,11051649,13565,0,1699922140,13087.040634839992,72.83365503000095,53516.20145352001
2023-11-14,00:35:42.000,318,11051619,13365,0,1699922141,13087.040634839992,72.81250764000288,53516.15254368001
2023-11-14,00:35:43.000,318,11051640,13325,0,1699922142,13087.067580080002,72.81250764000288,53516.14555656
2023-11-14,00:35:44.000,318,11051583,13685,0,1699922143,13087.107997940002,72.7772619899988,53516.14555656
2023-11-14,00:35:45.000,318,11051626,13525,0,1699922144,13087.168624730002,72.73496721000265,53516.04773688
2023-11-14,00:35:46.000,318,11051618,13285,0,1699922145,13087.195569969997,72.72086895000393,53515.963891440006
2023-11-14,00:35:47.000,318,11051620,13485,0,1699922146,13087.148415800002,72.72791808000329,53515.90799448001
2023-11-14,00:35:48.000,318,11051642,13365,0,1699922147,13087.316823549998,72.66447591000178,53515.97786568
2023-11-14,00:35:49.000,318,11051647,13485,0,1699922148,13087.350505099988,72.6433285200037,53515.90799448001
2023-11-14,00:35:50.000,318,11051655,13245,0,1699922149,13087.384186649993,72.5798863500022,53515.86607176001
2023-11-14,00:35:51.000,318,11051617,13645,0,1699922150,13087.384186649993,72.62923025999771,53515.81716192001
2023-11-14,00:35:52.000,318,11051565,13405,0,1699922151,13087.411131889989,72.58693548000156,53515.71934224001
2023-11-14,00:35:53.000,318,11051614,13645,0,1699922152,13087.438077129998,72.55168983000476,53515.68440664
2023-11-14,00:35:54.000,318,11051654,13605,0,1699922153,13087.545858089994,72.50234592000197,53515.69838088001
2023-11-14,00:35:55.000,318,11051617,13565,0,1699922154,13087.59301225999,72.53054243999941,53515.68440664
2023-11-14,00:35:56.000,318,11051595,13405,0,1699922155,13087.63343011999,72.4811985300039,53515.64248392
2023-11-14,00:35:57.000,318,11051668,13205,0,1699922156,13087.69405690999,72.4811985300039,53515.4957544
2023-11-14,00:35:58.000,318,11051657,13405,0,1699922157,13087.81531048999,72.43890375000046,53515.579599840006
2023-11-14,00:35:59.000,318,11051635,13285,0,1699922158,13087.87593727999,72.4318546200011,53515.54466424
2023-11-14,00:36:00.000,318,11051601,13765,0,1699922159,13087.93656406999,72.41775636000239,53515.48876728
2023-11-14,00:36:01.000,318,11051645,13725,0,1699922160,13087.97698192999,72.41070723000303,53515.36299912001
2023-11-14,00:36:02.000,318,11051621,13405,0,1699922161,13088.057817649991,72.40365810000367,53515.37697336
2023-11-14,00:36:03.000,318,11051602,13365,0,1699922162,13088.118444439991,72.42480549000175,53515.356012
2023-11-14,00:36:04.000,318,11051592,13245,0,1699922163,13088.253170639997,72.40365810000367,53515.44684456
2023-11-14,00:36:05.000,318,11051601,13565,0,1699922164,13088.300324809992,72.40365810000367,53515.40492184001
2023-11-14,00:36:06.000,318,11051648,13685,0,1699922165,13088.307061120002,72.42480549000175,53515.272166560004
2023-11-14,00:36:07.000,318,11051624,13045,0,1699922166,13088.381160529992,72.43890375000046,53515.21626960001
2023-11-14,00:36:08.000,318,11051607,13245,0,1699922167,13088.435051009998,72.44595287999982,53515.23723096001
2023-11-14,00:36:09.000,318,11051658,13405,0,1699922168,13088.515886729998,72.46005113999854,53515.20229536
2023-11-14,00:36:10.000,318,11051634,13325,0,1699922169,13088.542831969993,72.41070723000303,53515.14639840001
2023-11-14,00:36:11.000,318,11051643,13165,0,1699922170,13088.616931379998,72.49529679000261,53515.174346880005
2023-11-14,00:36:12.000,318,11051639,13365,0,1699922171,13088.657349239998,72.48824766000325,53515.13242416
2023-11-14,00:36:13.000,318,11051631,13205,0,1699922172,13088.717976029999,72.50939505000133,53515.09050144
2023-11-14,00:36:14.000,318,11051584,13285,0,1699922173,13088.83249329999,72.4811985300039,53515.11844992001
2023-11-14,00:36:15.000,318,11051589,13485,0,1699922174,13088.866174849994,72.45300200999918,53515.1114628
2023-11-14,00:36:16.000,318,11051631,13325,0,1699922175,13088.96048319,72.47414940000453,53515.08351432
2023-11-14,00:36:17.000,318,11051605,13605,0,1699922176,13088.967219499995,72.49529679000261,53514.98569464
2023-11-14,00:36:18.000,318,11051646,13525,0,1699922177,13088.96048319,72.4811985300039,53514.92281056
2023-11-14,00:36:19.000,318,11051631,13525,0,1699922178,13089.027846289995,72.47414940000453,53514.957746160006
2023-11-14,00:36:20.000,318,11051643,13605,0,1699922179,13089.18278142,72.43890375000046,53515.02761736001
2023-11-14,00:36:21.000,318,11051686,13565,0,1699922180,13089.24340821,72.43890375000046,53514.91582344
2023-11-14,00:36:22.000,318,11051628,13765,0,1699922181,13089.270353449996,72.44595287999982,53514.84595224
2023-11-14,00:36:23.000,318,11051619,13525,0,1699922182,13089.357925479992,72.41775636000239,53514.908836320006
2023-11-14,00:36:24.000,318,11051602,13365,0,1699922183,13089.418552269992,72.39660897000431,53514.887874960004
2023-11-14,00:36:25.000,318,11051641,13565,0,1699922184,13089.479179059992,72.38955983999767,53514.8669136
2023-11-14,00:36:26.000,318,11051625,13565,0,1699922185,13089.499387989992,72.36136332000024,53514.838965120005
2023-11-14,00:36:27.000,318,11051627,13365,0,1699922186,13089.533069539997,72.36136332000024,53514.81101664001
2023-11-14,00:36:28.000,318,11051603,13165,0,1699922187,13089.640850499993,72.27677376000065,53514.87390072
2023-11-14,00:36:29.000,318,11051643,13405,0,1699922188,13089.654323119998,72.26972463000129,53514.908836320006
2023-11-14,00:36:30.000,318,11051618,13205,0,1699922189,13089.708213600003,72.26267550000193,53514.88088784001
2023-11-14,00:36:31.000,318,11051672,13405,0,1699922190,13089.694740979998,72.24857724000321,53514.838965120005
2023-11-14,00:36:32.000,318,11051618,13605,0,1699922191,13089.681268359993,72.19218420000107,53514.741145440006
2023-11-14,00:36:33.000,318,11051642,13445,0,1699922192,13089.694740979998,72.20628245999978,53514.77608104
2023-11-14,00:36:34.000,318,11051634,13525,0,1699922193,13089.768840389988,72.20628245999978,53514.78306816001
2023-11-14,00:36:35.000,318,11051617,13565,0,1699922194,13089.789049319988,72.21333158999914,53514.77608104
2023-11-14,00:36:36.000,318,11051613,13965,0,1699922195,13089.802521939993,72.17808594000235,53514.71319696001
2023-11-14,00:36:37.000,318,11051656,13325,0,1699922196,13089.789049319988,72.17808594000235,53514.69922272
2023-11-14,00:36:38.000,318,11051641,13565,0,1699922197,13089.863148729994,72.12874202999956,53514.7970424
2023-11-14,00:36:39.000,318,11051606,13605,0,1699922198,13089.836203489998,72.13579115999892,53514.741145440006
2023-11-14,00:36:40.000,318,11051622,13445,0,1699922199,13089.815994559998,72.15693855000427,53514.720184080004
2023-11-14,00:36:41.000,318,11051615,13685,0,1699922200,13089.795785629998,72.14284028999828,53514.73415832001
2023-11-14,00:36:42.000,318,11051619,13445,0,1699922201,13089.768840389988,72.12874202999956,53514.601403040004
2023-11-14,00:36:43.000,318,11051617,13085,0,1699922202,13089.735158839998,72.17103681000299,53514.70620984
2023-11-14,00:36:44.000,318,11051601,13165,0,1699922203,13089.849676109989,72.17103681000299,53514.76210680001
2023-11-14,00:36:45.000,318,11051646,13565,0,1699922204,13089.815994559998,72.16398768000363,53514.720184080004
2023-11-14,00:36:46.000,318,11051617,13325,0,1699922205,13089.809258249988,72.17808594000235,53514.66428712001
2023-11-14,00:36:47.000,318,11051621,13605,0,1699922206,13089.735158839998,72.1851350700017,53514.63633864
2023-11-14,00:36:48.000,318,11051653,13165,0,1699922207,13089.795785629998,72.2203807199985,53514.601403040004
2023-11-14,00:36:49.000,318,11051667,13365,0,1699922208,13089.775576699998,72.25562637000257,53514.62935152
2023-11-14,00:36:50.000,318,11051672,13365,0,1699922209,13089.809258249988,72.2344789800045,53514.64332576001
2023-11-14,00:36:51.000,318,11051648,13925,0,1699922210,13089.815994559998,72.31201941000472,53514.552493200004
2023-11-14,00:36:52.000,318,11051614,13245,0,1699922211,13089.896830279999,72.32611767000344,53514.55948032
2023-11-14,00:36:53.000,318,11051614,13525,0,1699922212,13089.950720759989,72.29792114999873,53514.69223560001
2023-11-14,00:36:54.000,318,11051603,13245,0,1699922213,13090.018083859999,72.3684124499996,53514.601403040004
2023-11-14,00:36:55.000,318,11051657,13565,0,1699922214,13090.05176540999,72.34726506000152,53514.552493200004
2023-11-14,00:36:56.000,318,11051626,13565,0,1699922215,13090.065238029994,72.35431419000088,53514.49659624001
2023-11-14,00:36:57.000,318,11051662,13725,0,1699922216,13090.13933744,72.3684124499996,53514.503583360005
2023-11-14,00:36:58.000,318,11051667,13525,0,1699922217,13090.24038209,72.41775636000239,53514.51057048
2023-11-14,00:36:59.000,318,11051663,13325,0,1699922218,13090.307745189995,72.42480549000175,53514.5175576
2023-11-14,00:37:00.000,318,11051628,13365,0,1699922219,13090.42226246,72.48824766000325,53514.56646744001
2023-11-14,00:37:01.000,318,11051611,13405,0,1699922220,13090.469416629996,72.48824766000325,53514.49659624001
2023-11-14,00:37:02.000,318,11051638,13085,0,1699922221,13090.516570799991,72.50234592000197,53514.41973792
2023-11-14,00:37:03.000,318,11051662,13325,0,1699922222,13090.577197589992,72.53759156999877,53514.454673520006
2023-11-14,00:37:04.000,318,11051601,13085,0,1699922223,13090.671505929997,72.57283722000284,53514.454673520006
2023-11-14,00:37:05.000,318,11051592,13685,0,1699922224,13090.745605340002,72.65037765000307,53514.44069928
2023-11-14,00:37:06.000,318,11051670,13605,0,1699922225,13090.826441060002,72.65037765000307,53514.384802320004
2023-11-14,00:37:07.000,318,11051619,13245,0,1699922226,13090.880331539993,72.69267242999922,53514.433712160004
2023-11-14,00:37:08.000,318,11051627,13285,0,1699922227,13091.055475599998,72.74201634000201,53514.503583360005
2023-11-14,00:37:09.000,318,11051617,13685,0,1699922228,13091.122838699994,72.77021285999945,53514.47563488001
2023-11-14,00:37:10.000,318,11051610,13405,0,1699922229,13091.2575649,72.7913602500048,53514.44768640001
2023-11-14,00:37:11.000,318,11051650,13845,0,1699922230,13091.31819169,72.81955677000224,53514.41973792
2023-11-14,00:37:12.000,318,11051648,13565,0,1699922231,13091.39902741,72.87594981000439,53514.405763680006
2023-11-14,00:37:13.000,318,11051600,13325,0,1699922232,13091.43944527,72.96053937000397,53514.41973792
2023-11-14,00:37:14.000,318,11051632,13445,0,1699922233,13091.587644089996,72.97463763000269,53514.46166064
2023-11-14,00:37:15.000,318,11051630,13285,0,1699922234,13091.607853019996,72.99578502000077,53514.49659624001
2023-11-14,00:37:16.000,318,11051625,13605,0,1699922235,13091.6617435,73.06627632000163,53514.42672504001
2023-11-14,00:37:17.000,318,11051615,13565,0,1699922236,13091.722370290001,73.08037458000035,53514.42672504001
2023-11-14,00:37:18.000,318,11051626,13445,0,1699922237,13091.803206010001,73.10857109999779,53514.503583360005
2023-11-14,00:37:19.000,318,11051675,13565,0,1699922238,13091.843623870001,73.11562023000442,53514.52454472001
2023-11-14,00:37:20.000,318,11051640,13885,0,1699922239,13091.843623870001,73.17906239999866,53514.53153184
2023-11-14,00:37:21.000,318,11051589,13525,0,1699922240,13091.782997080001,73.22135718000209,53514.46166064
2023-11-14,00:37:22.000,318,11051669,13405,0,1699922241,13091.756051839991,73.22840631000145,53514.44069928
2023-11-14,00:37:23.000,318,11051621,13205,0,1699922242,13091.762788150001,73.2847993500036,53514.63633864
2023-11-14,00:37:24.000,318,11051627,13365,0,1699922243,13091.749315529996,73.31299587000103,53514.66428712001
2023-11-14,00:37:25.000,318,11051650,13445,0,1699922244,13091.68195243,73.29184848000295,53514.64332576001
2023-11-14,00:37:26.000,318,11051666,13365,0,1699922245,13091.59438039999,73.34119238999847,53514.62935152
2023-11-14,00:37:27.000,318,11051629,13205,0,1699922246,13091.52028099,73.34824151999783,53514.64332576001
2023-11-14,00:37:28.000,318,11051637,13525,0,1699922247,13091.446181579995,73.36938891000318,53514.6573
2023-11-14,00:37:29.000,318,11051651,13645,0,1699922248,13091.31819169,73.40463455999998,53514.6573
2023-11-14,00:37:30.000,318,11051645,13405,0,1699922249,13091.264301209994,73.43283108000469,53514.66428712001
2023-11-14,00:37:31.000,318,11051601,13245,0,1699922250,13091.163256559994,73.43283108000469,53514.65031288
2023-11-14,00:37:32.000,318,11051644,13445,0,1699922251,13091.109366079989,73.46102760000213,53514.68524848
2023-11-14,00:37:33.000,318,11051654,13565,0,1699922252,13091.048739289989,73.47512586000084,53514.74813256
2023-11-14,00:37:34.000,318,11051630,13365,0,1699922253,13090.907276780003,73.46102760000213,53514.78306816001
2023-11-14,00:37:35.000,318,11051658,13805,0,1699922254,13090.786023200002,73.45397847000277,53514.80402952
2023-11-14,00:37:36.000,318,11051621,13645,0,1699922255,13090.664769620002,73.48922411999956,53514.77608104
2023-11-14,00:37:37.000,318,11051655,13685,0,1699922256,13090.509834489996,73.51742064000427,53514.70620984
2023-11-14,00:37:38.000,318,11051633,13445,0,1699922257,13090.388580909996,73.48922411999956,53514.7271712
2023-11-14,00:37:39.000,318,11051612,13445,0,1699922258,13090.307745189995,73.51037151000492,53514.82499088
2023-11-14,00:37:40.000,318,11051618,13445,0,1699922259,13090.27406363999,73.50332237999828,53514.87390072
2023-11-14,00:37:41.000,318,11051640,13605,0,1699922260,13090.13260112999,73.4821749900002,53514.85293936
2023-11-14,00:37:42.000,318,11051628,13565,0,1699922261,13090.004611239994,73.50332237999828,53514.73415832001
2023-11-14,00:37:43.000,318,11051619,13445,0,1699922262,13089.903566589994,73.43988021000405,53514.77608104
2023-11-14,00:37:44.000,318,11051609,13565,0,1699922263,13089.789049319988,73.48922411999956,53514.81101664001
2023-11-14,00:37:45.000,318,11051629,13365,0,1699922264,13089.735158839998,73.44692934000341,53514.81101664001
2023-11-14,00:37:46.000,318,11051601,13405,0,1699922265,13089.661059429993,73.45397847000277,53514.769093920004
2023-11-14,00:37:47.000,318,11051622,13245,0,1699922266,13089.499387989992,73.40463455999998,53514.80402952
2023-11-14,00:37:48.000,318,11051620,13485,0,1699922267,13089.512860609997,73.41168368999934,53514.88088784001
2023-11-14,00:37:49.000,318,11051660,13405,0,1699922268,13089.472442749997,73.34824151999783,53514.85992648001
2023-11-14,00:37:50.000,318,11051599,13525,0,1699922269,13089.438761199992,73.35529065000446,53514.84595224
2023-11-14,00:37:51.000,318,11051638,13645,0,1699922270,13089.384870720001,73.30594674000167,53514.838965120005
2023-11-14,00:37:52.000,318,11051610,13485,0,1699922271,13089.290562379996,73.29889761000231,53514.7271712
2023-11-14,00:37:53.000,318,11051618,13525,0,1699922272,13089.26361714,73.25660282999888,53514.769093920004
2023-11-14,00:37:54.000,318,11051670,13285,0,1699922273,13089.304035000001,73.20020979000401,53514.76210680001
2023-11-14,00:37:55.000,318,11051589,13285,0,1699922274,13089.297298689991,73.22840631000145,53514.741145440006
2023-11-14,00:37:56.000,318,11051618,13685,0,1699922275,13089.250144519996,73.2354554400008,53514.720184080004
2023-11-14,00:37:57.000,318,11051645,13365,0,1699922276,13089.26361714,73.20725892000337,53514.720184080004
2023-11-14,00:37:58.000,318,11051572,13525,0,1699922277,13089.337716549991,73.16496413999994,53514.769093920004
2023-11-14,00:37:59.000,318,11051671,13485,0,1699922278,13089.283826070001,73.14381675000186,53514.790055280006
2023-11-14,00:38:00.000,318,11051635,13325,0,1699922279,13089.290562379996,73.17906239999866,53514.82499088
2023-11-14,00:38:01.000,318,11051616,13965,0,1699922280,13089.270353449996,73.17906239999866,53514.71319696001
2023-11-14,00:38:02.000,318,11051651,13405,0,1699922281,13089.357925479992,73.1367676200025,53514.80402952
2023-11-14,00:38:03.000,318,11051590,13285,0,1699922282,13089.418552269992,73.16496413999994,53514.84595224
2023-11-14,00:38:04.000,318,11051619,13605,0,1699922283,13089.472442749997,73.15086588000122,53514.87390072
2023-11-14,00:38:05.000,318,11051609,13845,0,1699922284,13089.492651679997,73.14381675000186,53514.82499088
2023-11-14,00:38:06.000,318,11051591,13165,0,1699922285,13089.519596919992,73.12971849000314,53514.7271712
2023-11-14,00:38:07.000,318,11051647,13565,0,1699922286,13089.613905259997,73.12971849000314,53514.85992648001
2023-11-14,00:38:08.000,318,11051652,13245,0,1699922287,13089.607168950002,73.1367676200025,53514.838965120005
2023-11-14,00:38:09.000,318,11051645,13525,0,1699922288,13089.640850499993,73.17906239999866,53514.88088784001
2023-11-14,00:38:10.000,318,11051646,13325,0,1699922289,13089.728422529988,73.18611152999802,53514.89486208
2023-11-14,00:38:11.000,318,11051610,13525,0,1699922290,13089.708213600003,73.18611152999802,53514.81800376
2023-11-14,00:38:12.000,318,11051630,13485,0,1699922291,13089.775576699998,73.20020979000401,53514.92281056
2023-11-14,00:38:13.000,318,11051599,13445,0,1699922292,13089.869885039989,73.19316066000465,53515.006656000005
2023-11-14,00:38:14.000,318,11051632,13645,0,1699922293,13089.930511829989,73.24955369999952,53515.03460448
2023-11-14,00:38:15.000,318,11051636,13325,0,1699922294,13089.930511829989,73.2354554400008,53515.01364312
2023-11-14,00:38:16.000,318,11051661,13565,0,1699922295,13089.910302899989,73.22840631000145,53515.01364312
2023-11-14,00:38:17.000,318,11051694,13565,0,1699922296,13089.97092968999,73.27775022000424,53515.02063024
2023-11-14,00:38:18.000,318,11051610,13445,0,1699922297,13089.964193379994,73.27070109000488,53515.09050144
2023-11-14,00:38:19.000,318,11051586,13245,0,1699922298,13090.03829279,73.26365195999824,53515.16037264
2023-11-14,00:38:20.000,318,11051605,13525,0,1699922299,13090.125864819995,73.2847993500036,53515.23723096001
2023-11-14,00:38:21.000,318,11051629,13485,0,1699922300,13090.09891958,73.26365195999824,53515.23024384
2023-11-14,00:38:22.000,318,11051618,13525,0,1699922301,13090.065238029994,73.29184848000295,53515.23723096001
2023-11-14,00:38:23.000,318,11051589,13405,0,1699922302,13090.146073749995,73.27070109000488,53515.32806352
2023-11-14,00:38:24.000,318,11051627,13565,0,1699922303,13090.13933744,73.29889761000231,53515.342037760005
2023-11-14,00:38:25.000,318,11051664,13325,0,1699922304,13090.11912851,73.27070109000488,53515.390947600004
2023-11-14,00:38:26.000,318,11051631,13725,0,1699922305,13090.07871065,73.32004500000039,53515.31408928001
2023-11-14,00:38:27.000,318,11051614,13565,0,1699922306,13090.15954637,73.34119238999847,53515.43287032001
2023-11-14,00:38:28.000,318,11051607,13485,0,1699922307,13090.247118399995,73.36233978000382,53515.52370288
2023-11-14,00:38:29.000,318,11051567,13445,0,1699922308,13090.267327329995,73.33414325999911,53515.57261272001
2023-11-14,00:38:30.000,318,11051646,13245,0,1699922309,13090.31448149999,73.41168368999934,53515.64947104001
2023-11-14,00:38:31.000,318,11051672,13325,0,1699922310,13090.307745189995,73.43988021000405,53515.6354968
2023-11-14,00:38:32.000,318,11051664,13565,0,1699922311,13090.27406363999,73.44692934000341,53515.62152256001
2023-11-14,00:38:33.000,318,11051655,13165,0,1699922312,13090.35489935999,73.48922411999956,53515.628509680006
2023-11-14,00:38:34.000,318,11051621,13445,0,1699922313,13090.428998769996,73.50332237999828,53515.705368
2023-11-14,00:38:35.000,318,11051630,13445,0,1699922314,13090.489625559996,73.531518900003,53515.75427784
2023-11-14,00:38:36.000,318,11051637,13405,0,1699922315,13090.523307110001,73.58086280999851,53515.78222632
2023-11-14,00:38:37.000,318,11051614,13405,0,1699922316,13090.570461279996,73.54561716000171,53515.775239200004
2023-11-14,00:38:38.000,318,11051646,13565,0,1699922317,13090.725396410002,73.57381367999915,53515.845110400005
2023-11-14,00:38:39.000,318,11051668,13165,0,1699922318,13090.792759509997,73.60201020000386,53515.83812328001
2023-11-14,00:38:40.000,318,11051681,13245,0,1699922319,13090.887067850002,73.60905933000322,53515.894020240004
2023-11-14,00:38:41.000,318,11051620,13285,0,1699922320,13090.920749399993,73.6302067200013,53515.90100736
2023-11-14,00:38:42.000,318,11051627,13725,0,1699922321,13090.967903569988,73.62315759000194,53515.88703312001
2023-11-14,00:38:43.000,318,11051641,13485,0,1699922322,13091.089157149989,73.65840323999873,53515.97786568
2023-11-14,00:38:44.000,318,11051641,13605,0,1699922323,13091.21041072999,73.66545236999809,53516.0197884
2023-11-14,00:38:45.000,318,11051642,13485,0,1699922324,13091.2575649,73.64430498000002,53515.99183992
2023-11-14,00:38:46.000,318,11051671,13485,0,1699922325,13091.31145537999,73.6302067200013,53516.0197884
2023-11-14,00:38:47.000,318,11051644,13525,0,1699922326,13091.446181579995,73.60905933000322,53516.082672480006
2023-11-14,00:38:48.000,318,11051661,13605,0,1699922327,13091.486599439995,73.60201020000386,53516.10363384001
2023-11-14,00:38:49.000,318,11051599,13365,0,1699922328,13091.527017299995,73.60905933000322,53516.131582320006
2023-11-14,00:38:50.000,318,11051640,13285,0,1699922329,13091.587644089996,73.6302067200013,53516.15254368001
2023-11-14,00:38:51.000,318,11051604,13685,0,1699922330,13091.51354467999,73.63725585000066,53516.07568536001
2023-11-14,00:38:52.000,318,11051663,13405,0,1699922331,13091.58090778,73.61610846000258,53516.15254368001
2023-11-14,00:38:53.000,318,11051628,13565,0,1699922332,13091.607853019996,73.6302067200013,53516.18747928
2023-11-14,00:38:54.000,318,11051608,13565,0,1699922333,13091.607853019996,73.6302067200013,53516.16651792
2023-11-14,00:38:55.000,318,11051632,13285,0,1699922334,13091.56069885,73.65135410999937,53516.229402000004
2023-11-14,00:38:56.000,318,11051656,13485,0,1699922335,13091.466390509995,73.67250150000473,53516.20145352001
2023-11-14,00:38:57.000,318,11051620,13325,0,1699922336,13091.425972649995,73.71479628000088,53516.17350504001
2023-11-14,00:38:58.000,318,11051662,13725,0,1699922337,13091.446181579995,73.72184541000024,53516.278311840004
2023-11-14,00:38:59.000,318,11051625,13205,0,1699922338,13091.35860955,73.76414019000367,53516.20145352001
2023-11-14,00:39:00.000,318,11051654,13485,0,1699922339,13091.31819169,73.75709106000431,53516.278311840004
2023-11-14,00:39:01.000,318,11051656,13725,0,1699922340,13091.203674419994,73.77823845000239,53516.24337624001
2023-11-14,00:39:02.000,318,11051572,13325,0,1699922341,13091.109366079989,73.79233671000111,53516.22241488001
2023-11-14,00:39:03.000,318,11051609,13565,0,1699922342,13091.055475599998,73.74299279999832,53516.29228608001
2023-11-14,00:39:04.000,318,11051612,13565,0,1699922343,13090.994848809998,73.78528758000175,53516.23638912
2023-11-14,00:39:05.000,318,11051640,13405,0,1699922344,13090.866858920002,73.79233671000111,53516.21542776
2023-11-14,00:39:06.000,318,11051642,13365,0,1699922345,13090.745605340002,73.82053322999855,53516.21542776
2023-11-14,00:39:07.000,318,11051647,13525,0,1699922346,13090.664769620002,73.77823845000239,53516.229402000004
2023-11-14,00:39:08.000,318,11051696,13205,0,1699922347,13090.644560690002,73.73594366999896,53516.3342088
2023-11-14,00:39:09.000,318,11051619,13605,0,1699922348,13090.536779729991,73.73594366999896,53516.30626032
2023-11-14,00:39:10.000,318,11051691,13685,0,1699922349,13090.415526149991,73.74299279999832,53516.27132472001
2023-11-14,00:39:11.000,318,11051604,13605,0,1699922350,13090.30100888,73.75004192999768,53516.20145352001
2023-11-14,00:39:12.000,318,11051635,13685,0,1699922351,13090.206700539995,73.74299279999832,53516.17350504001
2023-11-14,00:39:13.000,318,11051582,13765,0,1699922352,13090.13933744,73.73594366999896,53516.22241488001
2023-11-14,00:39:14.000,318,11051631,13565,0,1699922353,13090.045029099994,73.7288945399996,53516.21542776
2023-11-14,00:39:15.000,318,11051588,13885,0,1699922354,13089.896830279999,73.73594366999896,53516.131582320006
2023-11-14,00:39:16.000,318,11051616,13365,0,1699922355,13089.809258249988,73.76414019000367,53516.20145352001
2023-11-14,00:39:17.000,318,11051662,13005,0,1699922356,13089.809258249988,73.78528758000175,53516.22241488001
2023-11-14,00:39:18.000,318,11051656,13765,0,1699922357,13089.728422529988,73.82053322999855,53516.20145352001
2023-11-14,00:39:19.000,318,11051601,13245,0,1699922358,13089.661059429993,73.8416806200039,53516.20844064
2023-11-14,00:39:20.000,318,11051650,13405,0,1699922359,13089.600432639993,73.8275823599979,53516.131582320006
2023-11-14,00:39:21.000,318,11051620,13405,0,1699922360,13089.479179059992,73.84872975000326,53516.00581416001
2023-11-14,00:39:22.000,318,11051613,13245,0,1699922361,13089.405079650001,73.91922105000413,53516.061711120004
2023-11-14,00:39:23.000,318,11051589,13845,0,1699922362,13089.384870720001,73.90512278999813,53516.09664672
2023-11-14,00:39:24.000,318,11051647,13525,0,1699922363,13089.364661790001,73.93331931000284,53516.131582320006
2023-11-14,00:39:25.000,318,11051673,13285,0,1699922364,13089.330980239996,73.95446670000092,53516.061711120004
2023-11-14,00:39:26.000,318,11051641,13405,0,1699922365,13089.283826070001,73.96151583000028,53516.0896596
2023-11-14,00:39:27.000,318,11051652,13605,0,1699922366,13089.283826070001,74.01790887000243,53516.03376264001
2023-11-14,00:39:28.000,318,11051662,13365,0,1699922367,13089.26361714,74.01790887000243,53515.97087856
2023-11-14,00:39:29.000,318,11051625,13565,0,1699922368,13089.26361714,74.06020364999858,53516.00581416001
2023-11-14,00:39:30.000,318,11051624,13645,0,1699922369,13089.304035000001,74.06020364999858,53515.97087856
2023-11-14,00:39:31.000,318,11051605,13245,0,1699922370,13089.26361714,74.0884001700033,53515.914981600006
2023-11-14,00:39:32.000,318,11051603,13485,0,1699922371,13089.290562379996,74.0884001700033,53515.90100736
2023-11-14,00:39:33.000,318,11051638,13565,0,1699922372,13089.364661790001,74.10249843000202,53515.963891440006
2023-11-14,00:39:34.000,318,11051628,13485,0,1699922373,13089.384870720001,74.10954756000137,53516.012801280005
2023-11-14,00:39:35.000,318,11051644,13445,0,1699922374,13089.384870720001,74.0884001700033,53515.92895584
2023-11-14,00:39:36.000,318,11051643,13405,0,1699922375,13089.344452860001,74.10954756000137,53515.78921344001
2023-11-14,00:39:37.000,318,11051649,13365,0,1699922376,13089.418552269992,74.08135104000394,53515.83113616
2023-11-14,00:39:38.000,318,11051607,13605,0,1699922377,13089.465706440002,74.04610538999987,53515.81716192001
2023-11-14,00:39:39.000,318,11051654,13445,0,1699922378,13089.492651679997,74.06020364999858,53515.845110400005
2023-11-14,00:39:40.000,318,11051605,13445,0,1699922379,13089.566751090002,74.0390562600005,53515.880046
2023-11-14,00:39:41.000,318,11051673,13365,0,1699922380,13089.553278469997,74.04610538999987,53515.78921344001
2023-11-14,00:39:42.000,318,11051656,13365,0,1699922381,13089.553278469997,74.0884001700033,53515.726329360004
2023-11-14,00:39:43.000,318,11051609,13605,0,1699922382,13089.647586810002,74.07430191000458,53515.76825208001
2023-11-14,00:39:44.000,318,11051606,13405,0,1699922383,13089.681268359993,74.0884001700033,53515.726329360004
2023-11-14,00:39:45.000,318,11051629,13405,0,1699922384,13089.694740979998,74.09544930000266,53515.71934224001
2023-11-14,00:39:46.000,318,11051605,13605,0,1699922385,13089.674532049998,74.05315451999923,53515.64248392
2023-11-14,00:39:47.000,318,11051612,13605,0,1699922386,13089.721686219993,74.10954756000137,53515.65645816
2023-11-14,00:39:48.000,318,11051622,13525,0,1699922387,13089.802521939993,74.08135104000394,53515.73331648
2023-11-14,00:39:49.000,318,11051633,13485,0,1699922388,13089.856412419998,74.0884001700033,53515.68440664
2023-11-14,00:39:50.000,318,11051612,13485,0,1699922389,13089.883357659994,74.10249843000202,53515.6354968
2023-11-14,00:39:51.000,318,11051621,13885,0,1699922390,13089.903566589994,74.12364582000009,53515.64248392
2023-11-14,00:39:52.000,318,11051631,13725,0,1699922391,13089.883357659994,74.13774407999881,53515.54466424
2023-11-14,00:39:53.000,318,11051621,13245,0,1699922392,13089.957457069999,74.1518423400048,53515.558638480004
2023-11-14,00:39:54.000,318,11051697,13005,0,1699922393,13090.01134754999,74.13774407999881,53515.59357408
2023-11-14,00:39:55.000,318,11051639,13645,0,1699922394,13090.07871065,74.1518423400048,53515.61453544
2023-11-14,00:39:56.000,318,11051600,13125,0,1699922395,13090.15281005999,74.19413712000096,53515.64947104001
2023-11-14,00:39:57.000,318,11051633,13725,0,1699922396,13090.19322791999,74.16594060000352,53515.607548320004
2023-11-14,00:39:58.000,318,11051624,13285,0,1699922397,13090.1797553,74.14479320999817,53515.53767712
2023-11-14,00:39:59.000,318,11051593,13165,0,1699922398,13090.26059102,74.15889147000416,53515.57261272001
2023-11-14,00:40:00.000,318,11051614,13165,0,1699922399,13090.32121781,74.13774407999881,53515.57261272001
2023-11-14,00:40:01.000,318,11051646,13765,0,1699922400,13090.28079995,74.20118625000032,53515.51671576
2023-11-14,00:40:02.000,318,11051648,13525,0,1699922401,13090.287536259995,74.1870879900016,53515.60056120001
2023-11-14,00:40:03.000,318,11051602,13485,0,1699922402,13090.368371979996,74.22938276999776,53515.579599840006
2023-11-14,00:40:04.000,318,11051616,13565,0,1699922403,13090.415526149991,74.23643190000439,53515.66344528
2023-11-14,00:40:05.000,318,11051656,13085,0,1699922404,13090.503098180001,74.2223336399984,53515.66344528
2023-11-14,00:40:06.000,318,11051642,13725,0,1699922405,13090.469416629996,74.24348103000375,53515.62152256001
2023-11-14,00:40:07.000,318,11051584,13285,0,1699922406,13090.46268032,74.25757929000247,53515.66344528
2023-11-14,00:40:08.000,318,11051603,13605,0,1699922407,13090.44247139,74.32807059000334,53515.54466424
2023-11-14,00:40:09.000,318,11051615,13285,0,1699922408,13090.48288925,74.32807059000334,53515.607548320004
2023-11-14,00:40:10.000,318,11051632,13565,0,1699922409,13090.48288925,74.34921798000141,53515.6354968
2023-11-14,00:40:11.000,318,11051648,13405,0,1699922410,13090.415526149991,74.37741449999885,53515.65645816
2023-11-14,00:40:12.000,318,11051632,13365,0,1699922411,13090.435735079991,74.41970928000228,53515.66344528
2023-11-14,00:40:13.000,318,11051635,13565,0,1699922412,13090.503098180001,74.44085667000036,53515.68440664
2023-11-14,00:40:14.000,318,11051624,13445,0,1699922413,13090.48288925,74.41266015000292,53515.74030360001
2023-11-14,00:40:15.000,318,11051642,13285,0,1699922414,13090.476152939991,74.433807540001,53515.705368
2023-11-14,00:40:16.000,318,11051624,13325,0,1699922415,13090.44247139,74.47610232000443,53515.677419520005
2023-11-14,00:40:17.000,318,11051612,13365,0,1699922416,13090.48288925,74.5324953599993,53515.60056120001
2023-11-14,00:40:18.000,318,11051663,13525,0,1699922417,13090.503098180001,74.55364275000466,53515.69838088001
2023-11-14,00:40:19.000,318,11051625,13445,0,1699922418,13090.543516040001,74.58888840000145,53515.65645816
2023-11-14,00:40:20.000,318,11051670,13605,0,1699922419,13090.631088069997,74.60298666000017,53515.705368
2023-11-14,00:40:21.000,318,11051653,13565,0,1699922420,13090.583933900001,74.66642883000168,53515.64947104001
2023-11-14,00:40:22.000,318,11051623,13645,0,1699922421,13090.604142830001,74.65233057000296,53515.68440664
2023-11-14,00:40:23.000,318,11051645,13525,0,1699922422,13090.684978550002,74.72282187000383,53515.628509680006
2023-11-14,00:40:24.000,318,11051623,13325,0,1699922423,13090.745605340002,74.70167447999847,53515.66344528
2023-11-14,00:40:25.000,318,11051638,13245,0,1699922424,13090.779286889992,74.75101839000126,53515.61453544
2023-11-14,00:40:26.000,318,11051661,13605,0,1699922425,13090.772550579997,74.75101839000126,53515.58658696
2023-11-14,00:40:27.000,318,11051620,13525,0,1699922426,13090.786023200002,74.7792149099987,53515.62152256001
2023-11-14,00:40:28.000,318,11051592,13565,0,1699922427,13090.920749399993,74.73692013000255,53515.677419520005
2023-11-14,00:40:29.000,318,11051626,13685,0,1699922428,13090.914013089998,74.76511664999998,53515.705368
2023-11-14,00:40:30.000,318,11051671,13365,0,1699922429,13090.954430949998,74.7933131700047,53515.74030360001
2023-11-14,00:40:31.000,318,11051637,13765,0,1699922430,13090.934222019998,74.76511664999998,53515.61453544
2023-11-14,00:40:32.000,318,11051612,13605,0,1699922431,13091.001585119993,74.72282187000383,53515.65645816
2023-11-14,00:40:33.000,318,11051608,13445,0,1699922432,13090.994848809998,74.69462534999911,53515.65645816
2023-11-14,00:40:34.000,318,11051619,13605,0,1699922433,13091.035266669998,74.68757621999976,53515.64248392
2023-11-14,00:40:35.000,318,11051651,13445,0,1699922434,13091.021794049993,74.68757621999976,53515.68440664
2023-11-14,00:40:36.000,318,11051601,13685,0,1699922435,13091.042002979993,74.63823231000424,53515.67043240001
2023-11-14,00:40:37.000,318,11051655,13485,0,1699922436,13091.136311319999,74.59593753000081,53515.69139376
2023-11-14,00:40:38.000,318,11051641,13405,0,1699922437,13091.136311319999,74.59593753000081,53515.64947104001
2023-11-14,00:40:39.000,318,11051606,13765,0,1699922438,13091.143047629994,74.58888840000145,53515.677419520005
2023-11-14,00:40:40.000,318,11051644,13765,0,1699922439,13091.19020179999,74.53954448999866,53515.68440664
2023-11-14,00:40:41.000,318,11051633,13565,0,1699922440,13091.143047629994,74.56774101000337,53515.64947104001
2023-11-14,00:40:42.000,318,11051621,13165,0,1699922441,13091.149783939989,74.52544622999994,53515.58658696
2023-11-14,00:40:43.000,318,11051630,13285,0,1699922442,13091.169992869989,74.53954448999866,53515.71235512
2023-11-14,00:40:44.000,318,11051582,13405,0,1699922443,13091.223883349994,74.4690531899978,53515.747290720006
2023-11-14,00:40:45.000,318,11051623,13245,0,1699922444,13091.19020179999,74.44790579999972,53515.67043240001
2023-11-14,00:40:46.000,318,11051606,13285,0,1699922445,13091.25082858999,74.44085667000036,53515.71934224001
2023-11-14,00:40:47.000,318,11051664,13245,0,1699922446,13091.196938109999,74.3985618900042,53515.74030360001
2023-11-14,00:40:48.000,318,11051638,13965,0,1699922447,13091.2575649,74.36331624000013,53515.75427784
2023-11-14,00:40:49.000,318,11051630,13285,0,1699922448,13091.169992869989,74.36331624000013,53515.74030360001
2023-11-14,00:40:50.000,318,11051625,13485,0,1699922449,13091.25082858999,74.30692319999798,53515.78222632
2023-11-14,00:40:51.000,318,11051625,13445,0,1699922450,13091.136311319999,74.34921798000141,53515.65645816
2023-11-14,00:40:52.000,318,11051598,13405,0,1699922451,13091.264301209994,74.29282493999926,53515.83812328001
2023-11-14,00:40:53.000,318,11051679,13565,0,1699922452,13091.27777383,74.25053016000311,53515.845110400005
2023-11-14,00:40:54.000,318,11051633,13325,0,1699922453,13091.237355969999,74.20823537999968,53515.880046
2023-11-14,00:40:55.000,318,11051623,13605,0,1699922454,13091.183465489994,74.19413712000096,53515.87305888
2023-11-14,00:40:56.000,318,11051639,13365,0,1699922455,13091.136311319999,74.15889147000416,53515.80318768
2023-11-14,00:40:57.000,318,11051637,13605,0,1699922456,13091.149783939989,74.10249843000202,53515.85209752
2023-11-14,00:40:58.000,318,11051664,13645,0,1699922457,13091.203674419994,74.06020364999858,53515.86607176001
2023-11-14,00:40:59.000,318,11051631,13205,0,1699922458,13091.149783939989,74.0390562600005,53515.87305888
2023-11-14,00:41:00.000,318,11051608,13285,0,1699922459,13091.196938109999,73.99676148000435,53515.894020240004
2023-11-14,00:41:01.000,318,11051587,13565,0,1699922460,13091.136311319999,73.99676148000435,53515.942930080004
2023-11-14,00:41:02.000,318,11051627,13285,0,1699922461,13091.102629769994,73.92627018000348,53515.83812328001
2023-11-14,00:41:03.000,318,11051632,13565,0,1699922462,13091.095893459998,73.91217192000477,53515.90799448001
2023-11-14,00:41:04.000,318,11051684,13365,0,1699922463,13091.095893459998,73.89807365999877,53515.90100736
2023-11-14,00:41:05.000,318,11051652,13925,0,1699922464,13091.089157149989,73.89102452999941,53515.92196872
2023-11-14,00:41:06.000,318,11051682,13485,0,1699922465,13091.102629769994,73.8416806200039,53515.92895584
2023-11-14,00:41:07.000,318,11051623,13445,0,1699922466,13091.055475599998,73.89102452999941,53515.92895584
2023-11-14,00:41:08.000,318,11051672,13285,0,1699922467,13091.136311319999,73.90512278999813,53515.93594296001
2023-11-14,00:41:09.000,318,11051623,13645,0,1699922468,13091.19020179999,73.90512278999813,53516.02677552
2023-11-14,00:41:10.000,318,11051641,13365,0,1699922469,13091.244092279994,73.93331931000284,53515.92895584
2023-11-14,00:41:11.000,318,11051620,13205,0,1699922470,13091.244092279994,73.91922105000413,53515.99183992
2023-11-14,00:41:12.000,318,11051665,13485,0,1699922471,13091.223883349994,73.9403684400022,53515.845110400005
2023-11-14,00:41:13.000,318,11051640,13605,0,1699922472,13091.237355969999,73.98266321999836,53515.894020240004
2023-11-14,00:41:14.000,318,11051684,13605,0,1699922473,13091.35187323999,73.98266321999836,53515.894020240004
2023-11-14,00:41:15.000,318,11051662,13445,0,1699922474,13091.35187323999,74.00381061000371,53515.97087856
2023-11-14,00:41:16.000,318,11051667,13525,0,1699922475,13091.41250002999,73.98971234999772,53515.894020240004
2023-11-14,00:41:17.000,318,11051664,13245,0,1699922476,13091.47312681999,73.96151583000028,53515.90100736
2023-11-14,00:41:18.000,318,11051658,13405,0,1699922477,13091.52028099,74.00381061000371,53515.92895584
2023-11-14,00:41:19.000,318,11051649,13125,0,1699922478,13091.60111671,74.01085974000307,53515.963891440006
2023-11-14,00:41:20.000,318,11051667,13445,0,1699922479,13091.688688739996,74.01790887000243,53515.92196872
2023-11-14,00:41:21.000,318,11051645,13885,0,1699922480,13091.715633979991,74.08135104000394,53515.845110400005
2023-11-14,00:41:22.000,318,11051661,13285,0,1699922481,13091.749315529996,74.06020364999858,53515.83812328001
2023-11-14,00:41:23.000,318,11051634,13485,0,1699922482,13091.857096489992,74.01085974000307,53515.942930080004
2023-11-14,00:41:24.000,318,11051650,13325,0,1699922483,13091.937932209992,74.06725277999794,53515.9499172
2023-11-14,00:41:25.000,318,11051652,13525,0,1699922484,13091.991822689997,74.09544930000266,53515.97786568
2023-11-14,00:41:26.000,318,11051626,13285,0,1699922485,13092.018767929992,74.10249843000202,53515.942930080004
2023-11-14,00:41:27.000,318,11051640,13685,0,1699922486,13092.065922100002,74.10249843000202,53515.97087856
2023-11-14,00:41:28.000,318,11051634,13485,0,1699922487,13092.126548890003,74.12364582000009,53515.93594296001
2023-11-14,00:41:29.000,318,11051645,13485,0,1699922488,13092.146757819988,74.13774407999881,53515.93594296001
2023-11-14,00:41:30.000,318,11051633,13525,0,1699922489,13092.173703059998,74.19413712000096,53515.92895584
2023-11-14,00:41:31.000,318,11051649,13605,0,1699922490,13092.160230439993,74.20823537999968,53515.942930080004
2023-11-14,00:41:32.000,318,11051631,13405,0,1699922491,13092.274747709998,74.22938276999776,53515.93594296001
2023-11-14,00:41:33.000,318,11051689,13565,0,1699922492,13092.315165569998,74.1870879900016,53516.082672480006
2023-11-14,00:41:34.000,318,11051645,13365,0,1699922493,13092.369056049989,74.24348103000375,53516.03376264001
2023-11-14,00:41:35.000,318,11051668,13245,0,1699922494,13092.396001289999,74.2223336399984,53516.03376264001
2023-11-14,00:41:36.000,318,11051650,13605,0,1699922495,13092.396001289999,74.27872668000055,53516.012801280005
2023-11-14,00:41:37.000,318,11051647,13605,0,1699922496,13092.382528669994,74.31397233000462,53516.04773688
2023-11-14,00:41:38.000,318,11051660,13325,0,1699922497,13092.463364389994,74.29987406999862,53516.11760808
2023-11-14,00:41:39.000,318,11051653,13365,0,1699922498,13092.42968283999,74.30692319999798,53516.04074976
2023-11-14,00:41:40.000,318,11051672,13405,0,1699922499,13092.53072748999,74.27872668000055,53516.131582320006
2023-11-14,00:41:41.000,318,11051675,13685,0,1699922500,13092.5374638,74.27872668000055,53516.17350504001
2023-11-14,00:41:42.000,318,11051635,13605,0,1699922501,13092.544200109995,74.27872668000055,53516.131582320006
2023-11-14,00:41:43.000,318,11051636,13525,0,1699922502,13092.53072748999,74.24348103000375,53516.229402000004
2023-11-14,00:41:44.000,318,11051625,13445,0,1699922503,13092.55093641999,74.26462842000183,53516.20844064
2023-11-14,00:41:45.000,318,11051674,13565,0,1699922504,13092.51051855999,74.25757929000247,53516.23638912
2023-11-14,00:41:46.000,318,11051658,13645,0,1699922505,13092.49704594,74.23643190000439,53516.16651792
2023-11-14,00:41:47.000,318,11051632,13245,0,1699922506,13092.483573319994,74.19413712000096,53516.22241488001
2023-11-14,00:41:48.000,318,11051666,13525,0,1699922507,13092.584617969995,74.22938276999776,53516.299273200006
2023-11-14,00:41:49.000,318,11051642,13805,0,1699922508,13092.53072748999,74.17298973000288,53516.30626032
2023-11-14,00:41:50.000,318,11051675,13365,0,1699922509,13092.564409039995,74.17298973000288,53516.28529896
2023-11-14,00:41:51.000,318,11051706,13085,0,1699922510,13092.544200109995,74.15889147000416,53516.36914440001
2023-11-14,00:41:52.000,318,11051645,13685,0,1699922511,13092.47683701,74.20118625000032,53516.32722168
2023-11-14,00:41:53.000,318,11051682,13365,0,1699922512,13092.5374638,74.16594060000352,53516.32722168
2023-11-14,00:41:54.000,318,11051675,13645,0,1699922513,13092.59135427999,74.17298973000288,53516.3342088
2023-11-14,00:41:55.000,318,11051607,13565,0,1699922514,13092.604826899995,74.17298973000288,53516.40408
2023-11-14,00:41:56.000,318,11051617,13245,0,1699922515,13092.61829952,74.13774407999881,53516.42504136
2023-11-14,00:41:57.000,318,11051619,13405,0,1699922516,13092.65871738,74.12364582000009,53516.40408
2023-11-14,00:41:58.000,318,11051642,13765,0,1699922517,13092.71934417,74.16594060000352,53516.43202848
2023-11-14,00:41:59.000,318,11051618,13965,0,1699922518,13092.71934417,74.13069494999945,53516.42504136
2023-11-14,00:42:00.000,318,11051645,13645,0,1699922519,13092.746289409995,74.13069494999945,53516.43901560001
2023-11-14,00:42:01.000,318,11051663,13245,0,1699922520,13092.75976203,74.16594060000352,53516.418054240006
2023-11-14,00:42:02.000,318,11051645,13485,0,1699922521,13092.81365250999,74.18003886000224,53516.42504136
2023-11-14,00:42:03.000,318,11051629,13605,0,1699922522,13092.854070369991,74.1870879900016,53516.48792544001
2023-11-14,00:42:04.000,318,11051676,13565,0,1699922523,13092.961851330001,74.19413712000096,53516.48792544001
2023-11-14,00:42:05.000,318,11051611,13605,0,1699922524,13092.988796569996,74.1870879900016,53516.43202848
2023-11-14,00:42:06.000,318,11051644,13605,0,1699922525,13093.096577529992,74.18003886000224,53516.49491256
2023-11-14,00:42:07.000,318,11051690,13645,0,1699922526,13093.136995389992,74.19413712000096,53516.55080952
2023-11-14,00:42:08.000,318,11051642,13885,0,1699922527,13093.150468009997,74.17298973000288,53516.48792544001
2023-11-14,00:42:09.000,318,11051630,13405,0,1699922528,13093.150468009997,74.21528450999904,53516.45298984
2023-11-14,00:42:10.000,318,11051636,13525,0,1699922529,13093.251512659997,74.1870879900016,53516.564783760005
2023-11-14,00:42:11.000,318,11051651,13565,0,1699922530,13093.258248969993,74.22938276999776,53516.50189968
2023-11-14,00:42:12.000,318,11051655,13445,0,1699922531,13093.339084689993,74.22938276999776,53516.5438224
2023-11-14,00:42:13.000,318,11051610,13165,0,1699922532,13093.440129339993,74.1870879900016,53516.59971936
2023-11-14,00:42:14.000,318,11051672,13445,0,1699922533,13093.500756129994,74.21528450999904,53516.60670648001
2023-11-14,00:42:15.000,318,11051703,13685,0,1699922534,13093.534437679999,74.20823537999968,53516.59273224
2023-11-14,00:42:16.000,318,11051635,13845,0,1699922535,13093.547910299989,74.25757929000247,53516.515873920005
2023-11-14,00:42:17.000,318,11051631,13845,0,1699922536,13093.601800779994,74.24348103000375,53516.57177088
2023-11-14,00:42:18.000,318,11051664,13525,0,1699922537,13093.655691259999,74.27872668000055,53516.564783760005
2023-11-14,00:42:19.000,318,11051649,13325,0,1699922538,13093.72979066999,74.26462842000183,53516.64164208
2023-11-14,00:42:20.000,318,11051671,13565,0,1699922539,13093.824099009995,74.2857758099999,53516.67657768001
2023-11-14,00:42:21.000,318,11051592,13245,0,1699922540,13093.884725799995,74.2857758099999,53516.67657768001
2023-11-14,00:42:22.000,318,11051617,13405,0,1699922541,13093.884725799995,74.31397233000462,53516.57875800001
2023-11-14,00:42:23.000,318,11051652,13485,0,1699922542,13094.01271568999,74.30692319999798,53516.70452616001
2023-11-14,00:42:24.000,318,11051668,13565,0,1699922543,13094.046397239996,74.36331624000013,53516.66959056
2023-11-14,00:42:25.000,318,11051653,13525,0,1699922544,13094.127232959996,74.34216885000205,53516.67657768001
2023-11-14,00:42:26.000,318,11051657,13925,0,1699922545,13094.093551409991,74.3985618900042,53516.57875800001
2023-11-14,00:42:27.000,318,11051588,13205,0,1699922546,13094.241750230001,74.37036536999949,53516.683564800005
2023-11-14,00:42:28.000,318,11051668,13445,0,1699922547,13094.376476429992,74.39151276000484,53516.802345840006
2023-11-14,00:42:29.000,318,11051633,13645,0,1699922548,13094.484257390002,74.39151276000484,53516.781384480004
2023-11-14,00:42:30.000,318,11051626,13245,0,1699922549,13094.551620489998,74.41266015000292,53516.80933296
2023-11-14,00:42:31.000,318,11051637,13525,0,1699922550,13094.598774659993,74.40561102000356,53516.80933296
2023-11-14,00:42:32.000,318,11051651,13565,0,1699922551,13094.632456209998,74.41970928000228,53516.77439736001
2023-11-14,00:42:33.000,318,11051688,13565,0,1699922552,13094.746973479989,74.38446362999821,53516.81632008
2023-11-14,00:42:34.000,318,11051670,13645,0,1699922553,13094.82780919999,74.37741449999885,53516.84426856001
2023-11-14,00:42:35.000,318,11051656,13485,0,1699922554,13094.922117539994,74.3985618900042,53516.87920416
2023-11-14,00:42:36.000,318,11051635,13445,0,1699922555,13094.96927170999,74.41970928000228,53516.86522992
2023-11-14,00:42:37.000,318,11051674,13445,0,1699922556,13095.07705267,74.44790579999972,53516.88619128
2023-11-14,00:42:38.000,318,11051630,13605,0,1699922557,13095.17136100999,74.39151276000484,53516.921126880006
2023-11-14,00:42:39.000,318,11051640,13445,0,1699922558,13095.225251489996,74.37036536999949,53516.87920416
2023-11-14,00:42:40.000,318,11051611,13485,0,1699922559,13095.292614589991,74.36331624000013,53516.921126880006
2023-11-14,00:42:41.000,318,11051614,13445,0,1699922560,13095.27240565999,74.39151276000484,53516.86522992
2023-11-14,00:42:42.000,318,11051630,13405,0,1699922561,13095.353241379991,74.34216885000205,53516.97702384
2023-11-14,00:42:43.000,318,11051623,13765,0,1699922562,13095.487967579997,74.37036536999949,53517.02593368
2023-11-14,00:42:44.000,318,11051615,13445,0,1699922563,13095.582275920002,74.35626711000077,53517.06086928001
2023-11-14,00:42:45.000,318,11051615,13645,0,1699922564,13095.703529500002,74.32807059000334,53517.116766240004
2023-11-14,00:42:46.000,318,11051640,13325,0,1699922565,13095.696793189993,74.32807059000334,53517.02593368
2023-11-14,00:42:47.000,318,11051669,13605,0,1699922566,13095.750683669998,74.2857758099999,53517.088817760006
2023-11-14,00:42:48.000,318,11051618,13405,0,1699922567,13095.811310459998,74.2857758099999,53517.14471472
2023-11-14,00:42:49.000,318,11051652,13605,0,1699922568,13095.892146179998,74.25757929000247,53517.13074048001
2023-11-14,00:42:50.000,318,11051631,13245,0,1699922569,13095.925827729989,74.25757929000247,53517.19362456
2023-11-14,00:42:51.000,318,11051615,13365,0,1699922570,13095.898882489993,74.23643190000439,53517.13074048001
2023-11-14,00:42:52.000,318,11051619,13485,0,1699922571,13095.966245589989,74.20823537999968,53517.17965032001
2023-11-14,00:42:53.000,318,11051654,13205,0,1699922572,13096.020136069994,74.1870879900016,53517.24952152001
2023-11-14,00:42:54.000,318,11051678,13525,0,1699922573,13096.04708130999,74.16594060000352,53517.22856016001
2023-11-14,00:42:55.000,318,11051672,13205,0,1699922574,13096.040344999994,74.13774407999881,53517.20759880001
2023-11-14,00:42:56.000,318,11051635,13925,0,1699922575,13096.08749916999,74.13069494999945,53517.2425344
2023-11-14,00:42:57.000,318,11051607,13485,0,1699922576,13096.13465334,74.10249843000202,53517.305418480006
2023-11-14,00:42:58.000,318,11051621,13285,0,1699922577,13096.161598579994,74.05315451999923,53517.27048288
2023-11-14,00:42:59.000,318,11051599,13445,0,1699922578,13096.18854381999,74.06020364999858,53517.22856016001
2023-11-14,00:43:00.000,318,11051613,13245,0,1699922579,13096.303061089995,74.06020364999858,53517.32637984001
2023-11-14,00:43:01.000,318,11051689,13245,0,1699922580,13096.35021525999,74.06725277999794,53517.29843136001
2023-11-14,00:43:02.000,318,11051624,13405,0,1699922581,13096.35695157,74.0390562600005,53517.235547280005
2023-11-14,00:43:03.000,318,11051642,13565,0,1699922582,13096.45799622,74.02495800000179,53517.32637984001
2023-11-14,00:43:04.000,318,11051651,13885,0,1699922583,13096.491677769991,73.99676148000435,53517.256508640006
2023-11-14,00:43:05.000,318,11051651,13445,0,1699922584,13096.53883194,73.98266321999836,53517.26349576
2023-11-14,00:43:06.000,318,11051639,13165,0,1699922585,13096.51862301,74.01085974000307,53517.186637440005
2023-11-14,00:43:07.000,318,11051633,13325,0,1699922586,13096.606195039996,74.01790887000243,53517.235547280005
2023-11-14,00:43:08.000,318,11051652,13525,0,1699922587,13096.713975999992,73.98971234999772,53517.31939272
2023-11-14,00:43:09.000,318,11051626,13445,0,1699922588,13096.801548030002,73.98971234999772,53517.305418480006
2023-11-14,00:43:10.000,318,11051617,13445,0,1699922589,13096.862174820002,74.03200713000115,53517.29144424
2023-11-14,00:43:11.000,318,11051596,13045,0,1699922590,13096.868911129997,74.04610538999987,53517.305418480006
2023-11-14,00:43:12.000,318,11051655,13605,0,1699922591,13096.889120059997,74.08135104000394,53517.21458592
2023-11-14,00:43:13.000,318,11051679,13485,0,1699922592,13096.943010540002,74.14479320999817,53517.24952152001
2023-11-14,00:43:14.000,318,11051638,13565,0,1699922593,13097.010373639998,74.13774407999881,53517.29144424
2023-11-14,00:43:15.000,318,11051623,13285,0,1699922594,13097.077736739993,74.15889147000416,53517.32637984001
2023-11-14,00:43:16.000,318,11051630,13565,0,1699922595,13097.104681979989,74.1518423400048,53517.29144424
2023-11-14,00:43:17.000,318,11051669,13685,0,1699922596,13097.151836149998,74.20823537999968,53517.34734120001
2023-11-14,00:43:18.000,318,11051627,13565,0,1699922597,13097.205726629989,74.23643190000439,53517.33336696
2023-11-14,00:43:19.000,318,11051658,13405,0,1699922598,13097.232671869999,74.23643190000439,53517.34035408
2023-11-14,00:43:20.000,318,11051615,13405,0,1699922599,13097.313507589999,74.25757929000247,53517.36131544
2023-11-14,00:43:21.000,318,11051647,13565,0,1699922600,13097.279826039994,74.3351197200027,53517.29843136001
2023-11-14,00:43:22.000,318,11051673,13445,0,1699922601,13097.360661759994,74.34921798000141,53517.34734120001
2023-11-14,00:43:23.000,318,11051614,13405,0,1699922602,13097.41455224,74.41970928000228,53517.42419952001
2023-11-14,00:43:24.000,318,11051619,13485,0,1699922603,13097.441497479995,74.41266015000292,53517.452148000004
2023-11-14,00:43:25.000,318,11051648,13605,0,1699922604,13097.421288549995,74.4690531899978,53517.403238160005
2023-11-14,00:43:26.000,318,11051638,13605,0,1699922605,13097.44823378999,74.5324953599993,53517.41022528
2023-11-14,00:43:27.000,318,11051651,13565,0,1699922606,13097.51559689,74.52544622999994,53517.48009648
2023-11-14,00:43:28.000,318,11051599,13565,0,1699922607,13097.53580582,74.58183927000209,53517.50804496
2023-11-14,00:43:29.000,318,11051647,13565,0,1699922608,13097.53580582,74.59593753000081,53517.51503208001
2023-11-14,00:43:30.000,318,11051653,13405,0,1699922609,13097.52906950999,74.60298666000017,53517.50105784
2023-11-14,00:43:31.000,318,11051666,13405,0,1699922610,13097.50886057999,74.6452814400036,53517.48009648
2023-11-14,00:43:32.000,318,11051628,13165,0,1699922611,13097.562751059995,74.65937970000232,53517.53599344
2023-11-14,00:43:33.000,318,11051691,13405,0,1699922612,13097.57622368,74.62413404999825,53517.619838880004
2023-11-14,00:43:34.000,318,11051655,13485,0,1699922613,13097.562751059995,74.68757621999976,53517.57791616
2023-11-14,00:43:35.000,318,11051583,13285,0,1699922614,13097.54927843999,74.65233057000296,53517.57791616
2023-11-14,00:43:36.000,318,11051640,13445,0,1699922615,13097.4549701,74.6805270900004,53517.52900632
2023-11-14,00:43:37.000,318,11051633,13285,0,1699922616,13097.47517903,74.65233057000296,53517.58490328001
2023-11-14,00:43:38.000,318,11051663,13525,0,1699922617,13097.47517903,74.67347796000104,53517.63381312001
2023-11-14,00:43:39.000,318,11051641,13245,0,1699922618,13097.41455224,74.61708491999889,53517.61285176001
2023-11-14,00:43:40.000,318,11051664,13485,0,1699922619,13097.42802485999,74.67347796000104,53517.6966972
2023-11-14,00:43:41.000,318,11051640,13125,0,1699922620,13097.41455224,74.61708491999889,53517.66874872
2023-11-14,00:43:42.000,318,11051603,13765,0,1699922621,13097.32698020999,74.65233057000296,53517.59189040001
2023-11-14,00:43:43.000,318,11051636,13085,0,1699922622,13097.320243899994,74.66642883000168,53517.71067144001
2023-11-14,00:43:44.000,318,11051651,13605,0,1699922623,13097.30677127999,74.67347796000104,53517.75259416001
2023-11-14,00:43:45.000,318,11051644,13445,0,1699922624,13097.252880799999,74.67347796000104,53517.66874872
2023-11-14,00:43:46.000,318,11051653,13925,0,1699922625,13097.198990319994,74.68757621999976,53517.61285176001
2023-11-14,00:43:47.000,318,11051658,13165,0,1699922626,13097.138363529994,74.6805270900004,53517.60586464
2023-11-14,00:43:48.000,318,11051656,13485,0,1699922627,13097.178781389994,74.70167447999847,53517.66874872
2023-11-14,00:43:49.000,318,11051643,13525,0,1699922628,13097.178781389994,74.65937970000232,53517.71765856
2023-11-14,00:43:50.000,318,11051638,13685,0,1699922629,13097.165308769989,74.66642883000168,53517.75259416001
2023-11-14,00:43:51.000,318,11051698,13685,0,1699922630,13097.077736739993,74.70167447999847,53517.626826
2023-11-14,00:43:52.000,318,11051641,13725,0,1699922631,13097.091209359998,74.68757621999976,53517.71067144001
2023-11-14,00:43:53.000,318,11051675,13645,0,1699922632,13097.037318879993,74.68757621999976,53517.71067144001
2023-11-14,00:43:54.000,318,11051621,13565,0,1699922633,13096.983428400003,74.68757621999976,53517.640800240006
2023-11-14,00:43:55.000,318,11051623,13445,0,1699922634,13096.983428400003,74.71577274000447,53517.640800240006
2023-11-14,00:43:56.000,318,11051615,13405,0,1699922635,13097.057527809993,74.6805270900004,53517.689710080005
2023-11-14,00:43:57.000,318,11051607,13645,0,1699922636,13097.044055189988,74.71577274000447,53517.72464568
2023-11-14,00:43:58.000,318,11051641,13445,0,1699922637,13097.037318879993,74.69462534999911,53517.73163280001
2023-11-14,00:43:59.000,318,11051671,13525,0,1699922638,13096.956483159993,74.70167447999847,53517.63381312001
2023-11-14,00:44:00.000,318,11051642,13365,0,1699922639,13096.929537919998,74.7439692600019,53517.63381312001
2023-11-14,00:44:01.000,318,11051626,13365,0,1699922640,13096.929537919998,74.72282187000383,53517.5569548
2023-11-14,00:44:02.000,318,11051643,13525,0,1699922641,13096.889120059997,74.72282187000383,53517.60586464
2023-11-14,00:44:03.000,318,11051649,13565,0,1699922642,13096.895856369993,74.7439692600019,53517.66176160001
2023-11-14,00:44:04.000,318,11051613,13325,0,1699922643,13096.895856369993,74.7439692600019,53517.71067144001
2023-11-14,00:44:05.000,318,11051647,13285,0,1699922644,13096.835229579992,74.7792149099987,53517.61285176001
2023-11-14,00:44:06.000,318,11051637,13565,0,1699922645,13096.855438509992,74.80741143000341,53517.65477448
2023-11-14,00:44:07.000,318,11051670,13485,0,1699922646,13096.794811719992,74.7439692600019,53517.64778736
2023-11-14,00:44:08.000,318,11051652,13405,0,1699922647,13096.713975999992,74.70872360999783,53517.63381312001
2023-11-14,00:44:09.000,318,11051591,13725,0,1699922648,13096.673558139992,74.76511664999998,53517.57791616
2023-11-14,00:44:10.000,318,11051685,13285,0,1699922649,13096.626403969996,74.72987100000319,53517.52900632
2023-11-14,00:44:11.000,318,11051675,13405,0,1699922650,13096.552304559991,74.73692013000255,53517.5569548
2023-11-14,00:44:12.000,318,11051647,13165,0,1699922651,13096.505150389996,74.7439692600019,53517.570929040005
2023-11-14,00:44:13.000,318,11051623,13605,0,1699922652,13096.552304559991,74.70167447999847,53517.640800240006
2023-11-14,00:44:14.000,318,11051634,13565,0,1699922653,13096.47820515,74.72987100000319,53517.64778736
2023-11-14,00:44:15.000,318,11051586,13245,0,1699922654,13096.45799622,74.75101839000126,53517.626826
2023-11-14,00:44:16.000,318,11051652,13605,0,1699922655,13096.343478949995,74.77216577999934,53517.54996768
2023-11-14,00:44:17.000,318,11051623,13245,0,1699922656,13096.303061089995,74.7439692600019,53517.59189040001
2023-11-14,00:44:18.000,318,11051634,13285,0,1699922657,13096.33000632999,74.73692013000255,53517.65477448
2023-11-14,00:44:19.000,318,11051642,13325,0,1699922658,13096.25590692,74.75806752000062,53517.67573584
2023-11-14,00:44:20.000,318,11051672,13565,0,1699922659,13096.242434299995,74.77216577999934,53517.689710080005
2023-11-14,00:44:21.000,318,11051638,13245,0,1699922660,13096.181807509995,74.76511664999998,53517.63381312001
2023-11-14,00:44:22.000,318,11051642,13445,0,1699922661,13096.08749916999,74.7439692600019,53517.59887752
2023-11-14,00:44:23.000,318,11051636,13405,0,1699922662,13096.074026549999,74.7439692600019,53517.63381312001
2023-11-14,00:44:24.000,318,11051650,13445,0,1699922663,13096.04708130999,74.7439692600019,53517.71067144001
2023-11-14,00:44:25.000,318,11051673,13205,0,1699922664,13096.006663449989,74.75806752000062,53517.66176160001
2023-11-14,00:44:26.000,318,11051679,13525,0,1699922665,13095.905618799989,74.75101839000126,53517.59887752
2023-11-14,00:44:27.000,318,11051685,13405,0,1699922666,13095.871937249998,74.72987100000319,53517.56394192001
2023-11-14,00:44:28.000,318,11051683,13245,0,1699922667,13095.871937249998,74.70872360999783,53517.66874872
2023-11-14,00:44:29.000,318,11051632,13685,0,1699922668,13095.871937249998,74.70872360999783,53517.74560704
2023-11-14,00:44:30.000,318,11051677,13325,0,1699922669,13095.865200939988,74.66642883000168,53517.68272296001
2023-11-14,00:44:31.000,318,11051595,13525,0,1699922670,13095.858464629993,74.70167447999847,53517.640800240006
2023-11-14,00:44:32.000,318,11051653,13245,0,1699922671,13095.750683669998,74.66642883000168,53517.58490328001
2023-11-14,00:44:33.000,318,11051603,13405,0,1699922672,13095.717002119993,74.65233057000296,53517.56394192001
2023-11-14,00:44:34.000,318,11051651,13365,0,1699922673,13095.669847949997,74.62413404999825,53517.59887752
2023-11-14,00:44:35.000,318,11051666,13485,0,1699922674,13095.649639019997,74.66642883000168,53517.68272296001
2023-11-14,00:44:36.000,318,11051642,13165,0,1699922675,13095.629430089997,74.65937970000232,53517.68272296001
2023-11-14,00:44:37.000,318,11051637,13405,0,1699922676,13095.656375329992,74.61708491999889,53517.66176160001
2023-11-14,00:44:38.000,318,11051645,13525,0,1699922677,13095.649639019997,74.65233057000296,53517.67573584
2023-11-14,00:44:39.000,318,11051624,13565,0,1699922678,13095.642902710002,74.63823231000424,53517.640800240006
2023-11-14,00:44:40.000,318,11051658,13485,0,1699922679,13095.602484850002,74.65937970000232,53517.66176160001
2023-11-14,00:44:41.000,318,11051677,13685,0,1699922680,13095.501440200002,74.67347796000104,53517.57791616
2023-11-14,00:44:42.000,318,11051643,13245,0,1699922681,13095.487967579997,74.69462534999911,53517.626826
2023-11-14,00:44:43.000,318,11051645,13165,0,1699922682,13095.474494959992,74.69462534999911,53517.640800240006
2023-11-14,00:44:44.000,318,11051650,13365,0,1699922683,13095.501440200002,74.71577274000447,53517.65477448
2023-11-14,00:44:45.000,318,11051642,13285,0,1699922684,13095.434077099992,74.82150969000213,53517.64778736
2023-11-14,00:44:46.000,318,11051667,13405,0,1699922685,13095.427340789996,74.83560795000085,53517.59887752
2023-11-14,00:44:47.000,318,11051592,13685,0,1699922686,13095.393659239991,74.87085359999764,53517.66874872
2023-11-14,00:44:48.000,318,11051618,13565,0,1699922687,13095.373450309991,74.85675533999893,53517.59887752
2023-11-14,00:44:49.000,318,11051647,13365,0,1699922688,13095.326296139996,74.91314838000108,53517.59887752
2023-11-14,00:44:50.000,318,11051647,13405,0,1699922689,13095.326296139996,74.9272466399998,53517.640800240006
2023-11-14,00:44:51.000,318,11051657,13405,0,1699922690,13095.21177886999,74.9906888100013,53517.50105784
2023-11-14,00:44:52.000,318,11051642,13285,0,1699922691,13095.21851518,75.01888532999874,53517.57791616
2023-11-14,00:44:53.000,318,11051659,13365,0,1699922692,13095.21177886999,75.09642575999897,53517.57791616
2023-11-14,00:44:54.000,318,11051631,13525,0,1699922693,13095.17809732,75.13167141000304,53517.58490328001
2023-11-14,00:44:55.000,318,11051643,13485,0,1699922694,13095.103997909995,75.15281880000111,53517.5569548
2023-11-14,00:44:56.000,318,11051641,13645,0,1699922695,13094.982744329995,75.23035923000134,53517.50804496
2023-11-14,00:44:57.000,318,11051623,13485,0,1699922696,13094.982744329995,75.28675227000349,53517.44516088001
2023-11-14,00:44:58.000,318,11051642,13205,0,1699922697,13094.95579909,75.26560487999814,53517.46612224001
2023-11-14,00:44:59.000,318,11051633,13325,0,1699922698,13094.881699679994,75.37134183000308,53517.473109360006
2023-11-14,00:45:00.000,318,11051626,13685,0,1699922699,13094.922117539994,75.39248922000115,53517.50105784
2023-11-14,00:45:01.000,318,11051624,13605,0,1699922700,13094.800863959994,75.44183313000394,53517.473109360006
2023-11-14,00:45:02.000,318,11051640,13285,0,1699922701,13094.726764549989,75.47707878000074,53517.473109360006
2023-11-14,00:45:03.000,318,11051608,13245,0,1699922702,13094.652665139998,75.52642269000353,53517.473109360006
2023-11-14,00:45:04.000,318,11051635,13325,0,1699922703,13094.605510969988,75.55461921000096,53517.43817376
2023-11-14,00:45:05.000,318,11051647,13405,0,1699922704,13094.565093110003,75.58986485999776,53517.36131544
2023-11-14,00:45:06.000,318,11051625,13245,0,1699922705,13094.443839530002,75.58986485999776,53517.31939272
2023-11-14,00:45:07.000,318,11051652,13125,0,1699922706,13094.329322259997,75.66035615999863,53517.37528968001
2023-11-14,00:45:08.000,318,11051634,13565,0,1699922707,13094.356267499992,75.64625789999991,53517.403238160005
2023-11-14,00:45:09.000,318,11051625,13405,0,1699922708,13094.255222849992,75.75199485000485,53517.37528968001
2023-11-14,00:45:10.000,318,11051628,13765,0,1699922709,13094.187859749996,75.75199485000485,53517.403238160005
2023-11-14,00:45:11.000,318,11051630,13365,0,1699922710,13094.03966093,75.81543701999908,53517.33336696
2023-11-14,00:45:12.000,318,11051687,13365,0,1699922711,13093.99924307,75.82248614999844,53517.33336696
2023-11-14,00:45:13.000,318,11051619,13445,0,1699922712,13093.91840735,75.85068267000315,53517.27048288
2023-11-14,00:45:14.000,318,11051648,13325,0,1699922713,13093.87125317999,75.8295352799978,53517.256508640006
2023-11-14,00:45:15.000,318,11051669,13605,0,1699922714,13093.75673591,75.87887919000059,53517.26349576
2023-11-14,00:45:16.000,318,11051660,13485,0,1699922715,13093.702845429994,75.87887919000059,53517.26349576
2023-11-14,00:45:17.000,318,11051668,13525,0,1699922716,13093.64895494999,75.90707570999803,53517.27747000001
2023-11-14,00:45:18.000,318,11051621,13405,0,1699922717,13093.561382919994,75.85773180000251,53517.22157304
2023-11-14,00:45:19.000,318,11051629,13325,0,1699922718,13093.440129339993,75.89297744999931,53517.256508640006
2023-11-14,00:45:20.000,318,11051611,13285,0,1699922719,13093.386238859988,75.86478093000187,53517.22856016001
2023-11-14,00:45:21.000,318,11051581,13445,0,1699922720,13093.224567420002,75.87183006000123,53517.14471472
2023-11-14,00:45:22.000,318,11051597,13645,0,1699922721,13093.177413249992,75.85068267000315,53517.137727600006
2023-11-14,00:45:23.000,318,11051621,13605,0,1699922722,13093.110050149997,75.88592831999995,53517.2425344
2023-11-14,00:45:24.000,318,11051616,13205,0,1699922723,13093.056159669992,75.82248614999844,53517.235547280005
2023-11-14,00:45:25.000,318,11051665,13765,0,1699922724,13092.934906089991,75.82248614999844,53517.21458592
2023-11-14,00:45:26.000,318,11051643,13365,0,1699922725,13092.867542989996,75.794289630001,53517.14471472
2023-11-14,00:45:27.000,318,11051629,13445,0,1699922726,13092.746289409995,75.80838788999972,53517.15170184
2023-11-14,00:45:28.000,318,11051619,13445,0,1699922727,13092.65198106999,75.794289630001,53517.08183064001
2023-11-14,00:45:29.000,318,11051663,13245,0,1699922728,13092.53072748999,75.73789658999885,53517.08183064001
2023-11-14,00:45:30.000,318,11051612,13365,0,1699922729,13092.47010069999,75.78724050000164,53517.06086928001
2023-11-14,00:45:31.000,318,11051660,13405,0,1699922730,13092.321901879994,75.80133876000036,53516.97702384
2023-11-14,00:45:32.000,318,11051705,13485,0,1699922731,13092.268011399989,75.80838788999972,53517.04689504
2023-11-14,00:45:33.000,318,11051662,13405,0,1699922732,13092.241066159993,75.75904398000421,53517.06086928001
2023-11-14,00:45:34.000,318,11051658,13565,0,1699922733,13092.187175679988,75.77314224000293,53517.04689504
2023-11-14,00:45:35.000,318,11051653,13605,0,1699922734,13092.072658409998,75.77314224000293,53517.01195944001
2023-11-14,00:45:36.000,318,11051729,13165,0,1699922735,13091.958141139992,75.77314224000293,53516.93510112
2023-11-14,00:45:37.000,318,11051663,13325,0,1699922736,13091.890778039997,75.75904398000421,53516.84426856001
2023-11-14,00:45:38.000,318,11051622,13285,0,1699922737,13091.944668520002,75.75199485000485,53516.87920416
2023-11-14,00:45:39.000,318,11051595,13365,0,1699922738,13091.897514349992,75.76609311000357,53516.851255680005
2023-11-14,00:45:40.000,318,11051626,13445,0,1699922739,13091.884041730002,75.75199485000485,53516.90715264
2023-11-14,00:45:41.000,318,11051650,13525,0,1699922740,13091.850360179997,75.77314224000293,53516.89317840001
2023-11-14,00:45:42.000,318,11051637,13405,0,1699922741,13091.816678629992,75.72379833000014,53516.781384480004
2023-11-14,00:45:43.000,318,11051662,13885,0,1699922742,13091.816678629992,75.73789658999885,53516.81632008
2023-11-14,00:45:44.000,318,11051648,13605,0,1699922743,13091.836887559992,75.72379833000014,53516.7883716
2023-11-14,00:45:45.000,318,11051630,13405,0,1699922744,13091.823414940001,75.70265094000206,53516.74644888001
2023-11-14,00:45:46.000,318,11051660,13445,0,1699922745,13091.863832800002,75.7308474599995,53516.7185004
2023-11-14,00:45:47.000,318,11051672,13645,0,1699922746,13091.769524459996,75.72379833000014,53516.634654960006
2023-11-14,00:45:48.000,318,11051633,13365,0,1699922747,13091.816678629992,75.72379833000014,53516.62766784001
2023-11-14,00:45:49.000,318,11051601,13445,0,1699922748,13091.823414940001,75.70970007000142,53516.66260344
2023-11-14,00:45:50.000,318,11051605,13685,0,1699922749,13091.816678629992,75.7308474599995,53516.62766784001
2023-11-14,00:45:51.000,318,11051631,13605,0,1699922750,13091.769524459996,75.70970007000142,53516.6486292
2023-11-14,00:45:52.000,318,11051625,13365,0,1699922751,13091.688688739996,75.75199485000485,53516.49491256
2023-11-14,00:45:53.000,318,11051640,13285,0,1699922752,13091.70216136,75.75199485000485,53516.515873920005
2023-11-14,00:45:54.000,318,11051649,13605,0,1699922753,13091.70216136,75.794289630001,53516.52286104
2023-11-14,00:45:55.000,318,11051624,13125,0,1699922754,13091.70216136,75.794289630001,53516.52286104
2023-11-14,00:45:56.000,318,11051656,13365,0,1699922755,13091.64153457,75.8436335400038,53516.43901560001
2023-11-14,00:45:57.000,318,11051611,13325,0,1699922756,13091.607853019996,75.82248614999844,53516.45298984
2023-11-14,00:45:58.000,318,11051665,13565,0,1699922757,13091.64153457,75.8436335400038,53516.48792544001
2023-11-14,00:45:59.000,318,11051668,13245,0,1699922758,13091.567435159996,75.8436335400038,53516.48792544001
2023-11-14,00:46:00.000,318,11051618,13445,0,1699922759,13091.49333574999,75.86478093000187,53516.41106712001
2023-11-14,00:46:01.000,318,11051637,13805,0,1699922760,13091.41250002999,75.85068267000315,53516.31324744
2023-11-14,00:46:02.000,318,11051650,13525,0,1699922761,13091.37208216999,75.87887919000059,53516.34119592001
2023-11-14,00:46:03.000,318,11051629,13645,0,1699922762,13091.35187323999,75.87183006000123,53516.397092880004
2023-11-14,00:46:04.000,318,11051697,13845,0,1699922763,13091.31819169,75.90707570999803,53516.446002720004
2023-11-14,00:46:05.000,318,11051620,13765,0,1699922764,13091.23061965999,75.94937049000146,53516.40408
2023-11-14,00:46:06.000,318,11051624,13245,0,1699922765,13091.176729179999,75.85068267000315,53516.27132472001
2023-11-14,00:46:07.000,318,11051703,13445,0,1699922766,13091.109366079989,75.85773180000251,53516.31324744
2023-11-14,00:46:08.000,318,11051647,13325,0,1699922767,13091.055475599998,75.86478093000187,53516.32722168
2023-11-14,00:46:09.000,318,11051640,13285,0,1699922768,13090.954430949998,75.80133876000036,53516.30626032
2023-11-14,00:46:10.000,318,11051670,13525,0,1699922769,13090.900540469993,75.82248614999844,53516.23638912
2023-11-14,00:46:11.000,318,11051614,13645,0,1699922770,13090.779286889992,75.80838788999972,53516.22241488001
2023-11-14,00:46:12.000,318,11051621,13525,0,1699922771,13090.752341649997,75.78724050000164,53516.24337624001
2023-11-14,00:46:13.000,318,11051689,13445,0,1699922772,13090.718660099992,75.75199485000485,53516.31324744
2023-11-14,00:46:14.000,318,11051638,13165,0,1699922773,13090.651296999997,75.76609311000357,53516.2643376
2023-11-14,00:46:15.000,318,11051694,13725,0,1699922774,13090.577197589992,75.74494571999821,53516.25735048
2023-11-14,00:46:16.000,318,11051663,13205,0,1699922775,13090.476152939991,75.75199485000485,53516.082672480006
2023-11-14,00:46:17.000,318,11051624,13205,0,1699922776,13090.428998769996,75.73789658999885,53516.13856944
2023-11-14,00:46:18.000,318,11051624,13565,0,1699922777,13090.408789839996,75.75199485000485,53516.14555656
2023-11-14,00:46:19.000,318,11051664,13485,0,1699922778,13090.34142674,75.75199485000485,53516.10363384001
2023-11-14,00:46:20.000,318,11051628,13565,0,1699922779,13090.307745189995,75.72379833000014,53516.14555656
2023-11-14,00:46:21.000,318,11051665,13525,0,1699922780,13090.22017316,75.70970007000142,53516.05472400001
2023-11-14,00:46:22.000,318,11051648,13285,0,1699922781,13090.17301898999,75.66035615999863,53516.03376264001
2023-11-14,00:46:23.000,318,11051639,13325,0,1699922782,13090.1797553,75.62511051000183,53516.0896596
2023-11-14,00:46:24.000,318,11051660,13525,0,1699922783,13090.13933744,75.61806138000247,53515.99882704
2023-11-14,00:46:25.000,318,11051628,13405,0,1699922784,13090.065238029994,75.5969139900044,53515.95690432001
2023-11-14,00:46:26.000,318,11051649,13245,0,1699922785,13089.997874929999,75.54052095000225,53515.963891440006
2023-11-14,00:46:27.000,318,11051580,13365,0,1699922786,13089.984402309994,75.51232443000481,53515.93594296001
2023-11-14,00:46:28.000,318,11051594,13765,0,1699922787,13089.997874929999,75.49117703999946,53515.88703312001
2023-11-14,00:46:29.000,318,11051620,13245,0,1699922788,13090.024820169994,75.43478400000458,53515.98485280001
2023-11-14,00:46:30.000,318,11051619,13325,0,1699922789,13090.01134754999,75.41363660999923,53515.9499172
2023-11-14,00:46:31.000,318,11051680,13405,0,1699922790,13089.876621349998,75.35724357000436,53515.85209752
2023-11-14,00:46:32.000,318,11051662,13525,0,1699922791,13089.890093969989,75.32199792000029,53515.86607176001
2023-11-14,00:46:33.000,318,11051635,13565,0,1699922792,13089.863148729994,75.30789966000157,53515.8101748
2023-11-14,00:46:34.000,318,11051612,13285,0,1699922793,13089.876621349998,75.25855574999878,53515.796200560006
2023-11-14,00:46:35.000,318,11051628,13685,0,1699922794,13089.809258249988,75.22331010000198,53515.75427784
2023-11-14,00:46:36.000,318,11051608,13165,0,1699922795,13089.802521939993,75.19511358000454,53515.78921344001
2023-11-14,00:46:37.000,318,11051651,13885,0,1699922796,13089.829467179989,75.1387205400024,53515.78921344001
2023-11-14,00:46:38.000,318,11051613,13485,0,1699922797,13089.789049319988,75.08232750000025,53515.747290720006
2023-11-14,00:46:39.000,318,11051669,13525,0,1699922798,13089.741895149993,75.04003272000409,53515.705368
2023-11-14,00:46:40.000,318,11051625,13925,0,1699922799,13089.714949909998,75.00478707000002,53515.65645816
2023-11-14,00:46:41.000,318,11051617,13365,0,1699922800,13089.681268359993,74.89905012000236,53515.61453544
2023-11-14,00:46:42.000,318,11051612,13645,0,1699922801,13089.647586810002,74.85675533999893,53515.579599840006
2023-11-14,00:46:43.000,318,11051698,13565,0,1699922802,13089.701477289993,74.76511664999998,53515.60056120001
2023-11-14,00:46:44.000,318,11051702,13325,0,1699922803,13089.728422529988,74.70167447999847,53515.58658696
2023-11-14,00:46:45.000,318,11051645,13205,0,1699922804,13089.708213600003,74.61003578999953,53515.57261272001
2023-11-14,00:46:46.000,318,11051664,13125,0,1699922805,13089.708213600003,74.50429884000187,53515.4957544
2023-11-14,00:46:47.000,318,11051665,13445,0,1699922806,13089.748631459988,74.41970928000228,53515.509728640005
2023-11-14,00:46:48.000,318,11051635,13085,0,1699922807,13089.741895149993,74.29987406999862,53515.460818800006
2023-11-14,00:46:49.000,318,11051634,13525,0,1699922808,13089.829467179989,74.26462842000183,53515.460818800006
2023-11-14,00:46:50.000,318,11051596,13285,0,1699922809,13089.883357659994,74.18003886000224,53515.411908960006
2023-11-14,00:46:51.000,318,11051633,13685,0,1699922810,13089.903566589994,74.13069494999945,53515.342037760005
2023-11-14,00:46:52.000,318,11051674,13565,0,1699922811,13090.004611239994,74.06020364999858,53515.32806352
2023-11-14,00:46:53.000,318,11051675,13605,0,1699922812,13090.15954637,73.96856495999964,53515.43287032001
2023-11-14,00:46:54.000,318,11051664,13685,0,1699922813,13090.206700539995,73.91922105000413,53515.36299912001
2023-11-14,00:46:55.000,318,11051675,13405,0,1699922814,13090.36163567,73.8769262700007,53515.36998624
2023-11-14,00:46:56.000,318,11051636,13165,0,1699922815,13090.3818446,73.79938584000047,53515.27915368
2023-11-14,00:46:57.000,318,11051664,13085,0,1699922816,13090.516570799991,73.75709106000431,53515.2512052
2023-11-14,00:46:58.000,318,11051623,13445,0,1699922817,13090.631088069997,73.72184541000024,53515.30710216
2023-11-14,00:46:59.000,318,11051607,13245,0,1699922818,13090.745605340002,73.68659976000345,53515.31408928001
2023-11-14,00:47:00.000,318,11051638,13405,0,1699922819,13090.914013089998,73.67250150000473,53515.356012
2023-11-14,00:47:01.000,318,11051637,13285,0,1699922820,13091.055475599998,73.62315759000194,53515.32806352
2023-11-14,00:47:02.000,318,11051614,13605,0,1699922821,13091.149783939989,73.60201020000386,53515.30710216
2023-11-14,00:47:03.000,318,11051646,13525,0,1699922822,13091.27777383,73.58086280999851,53515.293127920006
2023-11-14,00:47:04.000,318,11051653,13245,0,1699922823,13091.41250002999,73.60201020000386,53515.30710216
2023-11-14,00:47:05.000,318,11051634,13165,0,1699922824,13091.55396253999,73.56676454999979,53515.27915368
2023-11-14,00:47:06.000,318,11051646,13525,0,1699922825,13091.655007189991,73.58086280999851,53515.2512052
2023-11-14,00:47:07.000,318,11051635,13325,0,1699922826,13091.756051839991,73.55971542000043,53515.20928248
2023-11-14,00:47:08.000,318,11051669,13765,0,1699922827,13091.958141139992,73.53856803000235,53515.33505064001
2023-11-14,00:47:09.000,318,11051623,13805,0,1699922828,13092.119812579993,73.54561716000171,53515.3210764
2023-11-14,00:47:10.000,318,11051666,13445,0,1699922829,13092.247802469989,73.60201020000386,53515.36998624
2023-11-14,00:47:11.000,318,11051654,13445,0,1699922830,13092.375792359999,73.52446977000363,53515.34902488
2023-11-14,00:47:12.000,318,11051648,13285,0,1699922831,13092.402737599994,73.51742064000427,53515.244218080006
2023-11-14,00:47:13.000,318,11051679,13805,0,1699922832,13092.55767273,73.55971542000043,53515.30710216
2023-11-14,00:47:14.000,318,11051628,13365,0,1699922833,13092.705871549995,73.53856803000235,53515.30710216
2023-11-14,00:47:15.000,318,11051631,13125,0,1699922834,13092.84059775,73.56676454999979,53515.36299912001
2023-11-14,00:47:16.000,318,11051614,13485,0,1699922835,13092.88101561,73.56676454999979,53515.36299912001
2023-11-14,00:47:17.000,318,11051583,13405,0,1699922836,13093.049423359997,73.55971542000043,53515.4258832
2023-11-14,00:47:18.000,318,11051611,13285,0,1699922837,13093.197622179992,73.55266629000107,53515.41889608
2023-11-14,00:47:19.000,318,11051666,13445,0,1699922838,13093.271721589997,73.58086280999851,53515.41889608
2023-11-14,00:47:20.000,318,11051649,13405,0,1699922839,13093.372766239998,73.55971542000043,53515.39793472
2023-11-14,00:47:21.000,318,11051653,13565,0,1699922840,13093.426656719988,73.55971542000043,53515.356012
2023-11-14,00:47:22.000,318,11051614,13365,0,1699922841,13093.568119229989,73.54561716000171,53515.38396048001
2023-11-14,00:47:23.000,318,11051648,13445,0,1699922842,13093.70958173999,73.531518900003,53515.43287032001
2023-11-14,00:47:24.000,318,11051670,13365,0,1699922843,13093.8173627,73.55971542000043,53515.509728640005
2023-11-14,00:47:25.000,318,11051665,13605,0,1699922844,13093.884725799995,73.55971542000043,53515.44684456
2023-11-14,00:47:26.000,318,11051674,13125,0,1699922845,13094.046397239996,73.56676454999979,53515.460818800006
2023-11-14,00:47:27.000,318,11051630,13405,0,1699922846,13094.05313354999,73.51742064000427,53515.390947600004
2023-11-14,00:47:28.000,318,11051632,13205,0,1699922847,13094.214804989992,73.51037151000492,53515.48876728
2023-11-14,00:47:29.000,318,11051633,13325,0,1699922848,13094.336058569992,73.51742064000427,53515.509728640005
2023-11-14,00:47:30.000,318,11051599,13565,0,1699922849,13094.389949049997,73.51037151000492,53515.460818800006
2023-11-14,00:47:31.000,318,11051648,13525,0,1699922850,13094.416894289992,73.50332237999828,53515.43287032001
2023-11-14,00:47:32.000,318,11051639,13445,0,1699922851,13094.511202629998,73.49627324999892,53515.48876728
2023-11-14,00:47:33.000,318,11051608,13165,0,1699922852,13094.632456209998,73.4821749900002,53515.460818800006
2023-11-14,00:47:34.000,318,11051643,13605,0,1699922853,13094.753709789999,73.4821749900002,53515.53767712
2023-11-14,00:47:35.000,318,11051637,13725,0,1699922854,13094.753709789999,73.52446977000363,53515.48178016001
2023-11-14,00:47:36.000,318,11051654,13525,0,1699922855,13094.807600269989,73.51742064000427,53515.54466424
2023-11-14,00:47:37.000,318,11051661,13645,0,1699922856,13094.82780919999,73.55266629000107,53515.47479304
2023-11-14,00:47:38.000,318,11051653,13285,0,1699922857,13094.86822705999,73.531518900003,53515.439857440004
2023-11-14,00:47:39.000,318,11051650,13205,0,1699922858,13094.91538123,73.531518900003,53515.48178016001
2023-11-14,00:47:40.000,318,11051680,13445,0,1699922859,13095.03663481,73.54561716000171,53515.558638480004
2023-11-14,00:47:41.000,318,11051652,13325,0,1699922860,13095.02989849999,73.52446977000363,53515.60056120001
2023-11-14,00:47:42.000,318,11051673,13765,0,1699922861,13095.002953259995,73.51742064000427,53515.52370288
2023-11-14,00:47:43.000,318,11051686,13565,0,1699922862,13095.02989849999,73.49627324999892,53515.509728640005
2023-11-14,00:47:44.000,318,11051699,13565,0,1699922863,13095.03663481,73.50332237999828,53515.55165136001
2023-11-14,00:47:45.000,318,11051650,13405,0,1699922864,13095.00968956999,73.54561716000171,53515.51671576
2023-11-14,00:47:46.000,318,11051651,13685,0,1699922865,13094.94906277999,73.53856803000235,53515.4258832
2023-11-14,00:47:47.000,318,11051664,13565,0,1699922866,13094.962535399995,73.52446977000363,53515.48876728
2023-11-14,00:47:48.000,318,11051676,13405,0,1699922867,13095.05010742999,73.51037151000492,53515.53069000001
2023-11-14,00:47:49.000,318,11051662,13405,0,1699922868,13095.063580049995,73.4821749900002,53515.55165136001
2023-11-14,00:47:50.000,318,11051669,13525,0,1699922869,13095.043371119995,73.52446977000363,53515.509728640005
2023-11-14,00:47:51.000,318,11051634,13365,0,1699922870,13095.00968956999,73.4821749900002,53515.47479304
2023-11-14,00:47:52.000,318,11051629,13765,0,1699922871,13094.90864491999,73.4821749900002,53515.44684456
2023-11-14,00:47:53.000,318,11051653,13685,0,1699922872,13094.93559016,73.45397847000277,53515.439857440004
2023-11-14,00:47:54.000,318,11051658,13525,0,1699922873,13094.95579909,73.40463455999998,53515.53767712
2023-11-14,00:47:55.000,318,11051694,13245,0,1699922874,13094.962535399995,73.41168368999934,53515.50274152001
2023-11-14,00:47:56.000,318,11051679,13325,0,1699922875,13094.95579909,73.34119238999847,53515.48178016001
2023-11-14,00:47:57.000,318,11051655,13445,0,1699922876,13094.962535399995,73.37643804000254,53515.411908960006
2023-11-14,00:47:58.000,318,11051685,13285,0,1699922877,13095.05010742999,73.36938891000318,53515.54466424
2023-11-14,00:47:59.000,318,11051658,13445,0,1699922878,13095.02989849999,73.34824151999783,53515.460818800006
2023-11-14,00:48:00.000,318,11051618,13445,0,1699922879,13095.083788979995,73.27775022000424,53515.48876728
2023-11-14,00:48:01.000,318,11051661,13325,0,1699922880,13095.00968956999,73.32004500000039,53515.411908960006
2023-11-14,00:48:02.000,318,11051632,13525,0,1699922881,13095.03663481,73.33414325999911,53515.37697336
2023-11-14,00:48:03.000,318,11051656,13565,0,1699922882,13095.07705267,73.32709412999975,53515.48876728
2023-11-14,00:48:04.000,318,11051604,13685,0,1699922883,13095.184833629995,73.34119238999847,53515.44684456
2023-11-14,00:48:05.000,318,11051611,13845,0,1699922884,13095.21851518,73.34119238999847,53515.460818800006
2023-11-14,00:48:06.000,318,11051614,13565,0,1699922885,13095.245460419996,73.3834871700019,53515.439857440004
2023-11-14,00:48:07.000,318,11051638,13725,0,1699922886,13095.33976876,73.39053630000126,53515.439857440004
2023-11-14,00:48:08.000,318,11051638,13485,0,1699922887,13095.407131859996,73.40463455999998,53515.460818800006
2023-11-14,00:48:09.000,318,11051668,13365,0,1699922888,13095.413868169991,73.41168368999934,53515.44684456
2023-11-14,00:48:10.000,318,11051631,13365,0,1699922889,13095.501440200002,73.45397847000277,53515.44684456
2023-11-14,00:48:11.000,318,11051669,13765,0,1699922890,13095.487967579997,73.45397847000277,53515.40492184001
2023-11-14,00:48:12.000,318,11051656,13405,0,1699922891,13095.575539609992,73.50332237999828,53515.47479304
2023-11-14,00:48:13.000,318,11051629,13125,0,1699922892,13095.683320570002,73.52446977000363,53515.460818800006
2023-11-14,00:48:14.000,318,11051634,13565,0,1699922893,13095.764156290003,73.54561716000171,53515.47479304
2023-11-14,00:48:15.000,318,11051652,13485,0,1699922894,13095.838255699993,73.53856803000235,53515.50274152001
2023-11-14,00:48:16.000,318,11051606,13525,0,1699922895,13095.885409869989,73.51037151000492,53515.460818800006
2023-11-14,00:48:17.000,318,11051683,13525,0,1699922896,13095.939300349994,73.53856803000235,53515.43287032001
2023-11-14,00:48:18.000,318,11051645,13525,0,1699922897,13096.080762859994,73.57381367999915,53515.460818800006
2023-11-14,00:48:19.000,318,11051695,13165,0,1699922898,13096.141389649994,73.58791193999787,53515.4957544
2023-11-14,00:48:20.000,318,11051693,13685,0,1699922899,13096.25590692,73.57381367999915,53515.509728640005
2023-11-14,00:48:21.000,318,11051615,13405,0,1699922900,13096.343478949995,73.62315759000194,53515.53767712
2023-11-14,00:48:22.000,318,11051667,13405,0,1699922901,13096.47146883999,73.65840323999873,53515.55165136001
2023-11-14,00:48:23.000,318,11051640,13565,0,1699922902,13096.55904087,73.68659976000345,53515.58658696
2023-11-14,00:48:24.000,318,11051635,13645,0,1699922903,13096.639876590001,73.68659976000345,53515.55165136001
2023-11-14,00:48:25.000,318,11051655,13645,0,1699922904,13096.727448619997,73.73594366999896,53515.61453544
2023-11-14,00:48:26.000,318,11051632,13445,0,1699922905,13096.761130170002,73.75709106000431,53515.579599840006
2023-11-14,00:48:27.000,318,11051655,13325,0,1699922906,13096.794811719992,73.80643496999983,53515.558638480004
2023-11-14,00:48:28.000,318,11051641,13365,0,1699922907,13096.996901019993,73.82053322999855,53515.73331648
2023-11-14,00:48:29.000,318,11051628,13925,0,1699922908,13097.111418289998,73.83463149000454,53515.76825208001
2023-11-14,00:48:30.000,318,11051648,13325,0,1699922909,13097.192254009999,73.86282801000198,53515.76825208001
2023-11-14,00:48:31.000,318,11051621,13005,0,1699922910,13097.205726629989,73.88397540000005,53515.75427784
2023-11-14,00:48:32.000,318,11051602,13405,0,1699922911,13097.225935559989,73.89807365999877,53515.73331648
2023-11-14,00:48:33.000,318,11051645,13365,0,1699922912,13097.313507589999,73.90512278999813,53515.78921344001
2023-11-14,00:48:34.000,318,11051675,13885,0,1699922913,13097.39434331,73.9403684400022,53515.85908464
2023-11-14,00:48:35.000,318,11051645,13405,0,1699922914,13097.4549701,73.98266321999836,53515.90100736
2023-11-14,00:48:36.000,318,11051644,13245,0,1699922915,13097.48865164999,74.01085974000307,53515.92895584
2023-11-14,00:48:37.000,318,11051630,13525,0,1699922916,13097.58969629999,74.00381061000371,53515.90799448001
2023-11-14,00:48:38.000,318,11051643,13485,0,1699922917,13097.71768619,74.05315451999923,53515.98485280001
2023-11-14,00:48:39.000,318,11051662,13605,0,1699922918,13097.75810405,74.04610538999987,53515.99882704
2023-11-14,00:48:40.000,318,11051627,13205,0,1699922919,13097.791785599991,74.0390562600005,53515.97087856
2023-11-14,00:48:41.000,318,11051649,13445,0,1699922920,13097.838939770001,74.06725277999794,53516.00581416001
2023-11-14,00:48:42.000,318,11051644,13405,0,1699922921,13097.865885009996,74.11659669000073,53516.0197884
2023-11-14,00:48:43.000,318,11051676,13565,0,1699922922,13098.000611210002,74.10249843000202,53516.0896596
2023-11-14,00:48:44.000,318,11051674,13085,0,1699922923,13098.081446930002,74.1518423400048,53516.1595308
2023-11-14,00:48:45.000,318,11051612,13445,0,1699922924,13098.108392169997,74.18003886000224,53516.14555656
2023-11-14,00:48:46.000,318,11051687,13325,0,1699922925,13098.162282650002,74.1518423400048,53516.17350504001
2023-11-14,00:48:47.000,318,11051645,13605,0,1699922926,13098.256590989993,74.19413712000096,53516.21542776
2023-11-14,00:48:48.000,318,11051685,13605,0,1699922927,13098.290272539998,74.22938276999776,53516.21542776
2023-11-14,00:48:49.000,318,11051643,13605,0,1699922928,13098.371108259998,74.23643190000439,53516.30626032
2023-11-14,00:48:50.000,318,11051656,13365,0,1699922929,13098.398053499994,74.29282493999926,53516.34119592001
2023-11-14,00:48:51.000,318,11051635,13685,0,1699922930,13098.384580879989,74.30692319999798,53516.348183040005
2023-11-14,00:48:52.000,318,11051629,13125,0,1699922931,13098.438471359994,74.34216885000205,53516.36215728
2023-11-14,00:48:53.000,318,11051693,13605,0,1699922932,13098.512570769999,74.3351197200027,53516.42504136
2023-11-14,00:48:54.000,318,11051660,13445,0,1699922933,13098.54625231999,74.36331624000013,53516.50189968
2023-11-14,00:48:55.000,318,11051615,13285,0,1699922934,13098.57319756,74.37036536999949,53516.515873920005
2023-11-14,00:48:56.000,318,11051649,13325,0,1699922935,13098.58667017999,74.3985618900042,53516.52286104
2023-11-14,00:48:57.000,318,11051668,13245,0,1699922936,13098.519307079994,74.42675841000164,53516.52984816
2023-11-14,00:48:58.000,318,11051671,13405,0,1699922937,13098.559724939994,74.41970928000228,53516.62068072
2023-11-14,00:48:59.000,318,11051641,13365,0,1699922938,13098.539516009994,74.48315145000379,53516.67657768001
2023-11-14,00:49:00.000,318,11051590,13445,0,1699922939,13098.54625231999,74.47610232000443,53516.72548752001
2023-11-14,00:49:01.000,318,11051646,13765,0,1699922940,13098.499098149994,74.45495492999908,53516.7185004
2023-11-14,00:49:02.000,318,11051656,13405,0,1699922941,13098.418262429994,74.48315145000379,53516.72548752001
2023-11-14,00:49:03.000,318,11051648,13445,0,1699922942,13098.418262429994,74.4972497100025,53516.73946176
2023-11-14,00:49:04.000,318,11051653,13205,0,1699922943,13098.330690399998,74.53954448999866,53516.80933296
2023-11-14,00:49:05.000,318,11051676,13285,0,1699922944,13098.303745159988,74.57479014000273,53516.802345840006
2023-11-14,00:49:06.000,318,11051649,13405,0,1699922945,13098.263327299988,74.58888840000145,53516.7883716
2023-11-14,00:49:07.000,318,11051666,13205,0,1699922946,13098.182491580003,74.63118318000488,53516.851255680005
2023-11-14,00:49:08.000,318,11051665,13605,0,1699922947,13098.249854679998,74.65233057000296,53516.97702384
2023-11-14,00:49:09.000,318,11051665,13685,0,1699922948,13098.169018959998,74.66642883000168,53516.98401096
2023-11-14,00:49:10.000,318,11051614,13605,0,1699922949,13098.148810029998,74.68757621999976,53516.99099808001
2023-11-14,00:49:11.000,318,11051638,13605,0,1699922950,13098.047765379997,74.76511664999998,53517.00497232
2023-11-14,00:49:12.000,318,11051631,13605,0,1699922951,13097.993874899992,74.75806752000062,53516.95606248
2023-11-14,00:49:13.000,318,11051637,13165,0,1699922952,13097.966929659997,74.7933131700047,53516.921126880006
2023-11-14,00:49:14.000,318,11051636,13365,0,1699922953,13097.946720729997,74.82855882000149,53516.970036720006
2023-11-14,00:49:15.000,318,11051641,13605,0,1699922954,13097.913039179992,74.9272466399998,53517.07484352
2023-11-14,00:49:16.000,318,11051679,13325,0,1699922955,13097.845676079996,74.84970620999957,53517.06086928001
2023-11-14,00:49:17.000,318,11051662,13245,0,1699922956,13097.818730840001,74.87790273000428,53516.970036720006
2023-11-14,00:49:18.000,318,11051631,13205,0,1699922957,13097.838939770001,74.92019751000043,53517.14471472
2023-11-14,00:49:19.000,318,11051596,13605,0,1699922958,13097.785049289996,74.96954142000322,53517.1726632
2023-11-14,00:49:20.000,318,11051656,13565,0,1699922959,13097.764840359996,74.96249229000387,53517.17965032001
2023-11-14,00:49:21.000,318,11051655,13245,0,1699922960,13097.684004639996,75.01888532999874,53517.03990792001
2023-11-14,00:49:22.000,318,11051637,13085,0,1699922961,13097.684004639996,75.01888532999874,53517.09580488
2023-11-14,00:49:23.000,318,11051633,13605,0,1699922962,13097.65032308999,75.04003272000409,53517.13074048001
2023-11-14,00:49:24.000,318,11051616,13405,0,1699922963,13097.623377849995,75.0259344599981,53517.1726632
2023-11-14,00:49:25.000,318,11051667,13525,0,1699922964,13097.6570594,75.06822924000153,53517.27048288
2023-11-14,00:49:26.000,318,11051732,13365,0,1699922965,13097.643586779996,75.06118011000217,53517.27747000001
2023-11-14,00:49:27.000,318,11051654,13525,0,1699922966,13097.56948736999,75.06822924000153,53517.27747000001
2023-11-14,00:49:28.000,318,11051648,13445,0,1699922967,13097.47517903,75.11757315000432,53517.21458592
2023-11-14,00:49:29.000,318,11051656,13685,0,1699922968,13097.47517903,75.09642575999897,53517.235547280005
2023-11-14,00:49:30.000,318,11051654,13445,0,1699922969,13097.42802485999,75.09642575999897,53517.3124056
2023-11-14,00:49:31.000,318,11051671,13405,0,1699922970,13097.360661759994,75.1387205400024,53517.31939272
2023-11-14,00:49:32.000,318,11051629,13405,0,1699922971,13097.33371652,75.11757315000432,53517.34035408
2023-11-14,00:49:33.000,318,11051590,13565,0,1699922972,13097.293298659999,75.11757315000432,53517.37528968001
2023-11-14,00:49:34.000,318,11051604,13605,0,1699922973,13097.259617109994,75.1387205400024,53517.43817376
2023-11-14,00:49:35.000,318,11051677,13565,0,1699922974,13097.158572459994,75.15986793000047,53517.403238160005
2023-11-14,00:49:36.000,318,11051657,13565,0,1699922975,13097.064264119988,75.15281880000111,53517.31939272
2023-11-14,00:49:37.000,318,11051635,13525,0,1699922976,13096.976692089993,75.17396618999919,53517.36830256
2023-11-14,00:49:38.000,318,11051640,13485,0,1699922977,13096.983428400003,75.15281880000111,53517.48009648
2023-11-14,00:49:39.000,318,11051660,13405,0,1699922978,13096.902592680002,75.16691705999983,53517.473109360006
2023-11-14,00:49:40.000,318,11051627,13365,0,1699922979,13096.929537919998,75.15281880000111,53517.570929040005
2023-11-14,00:49:41.000,318,11051606,13205,0,1699922980,13096.815020649992,75.16691705999983,53517.5569548
2023-11-14,00:49:42.000,318,11051638,13445,0,1699922981,13096.687030759997,75.14576967000176,53517.46612224001
2023-11-14,00:49:43.000,318,11051623,13365,0,1699922982,13096.639876590001,75.18101531999855,53517.5569548
2023-11-14,00:49:44.000,318,11051612,13605,0,1699922983,13096.585986109996,75.17396618999919,53517.59887752
2023-11-14,00:49:45.000,318,11051685,13405,0,1699922984,13096.491677769991,75.20921184000326,53517.52900632
2023-11-14,00:49:46.000,318,11051633,13325,0,1699922985,13096.363687879995,75.20921184000326,53517.50804496
2023-11-14,00:49:47.000,318,11051654,13125,0,1699922986,13096.28958846999,75.23035923000134,53517.4870836
2023-11-14,00:49:48.000,318,11051616,13485,0,1699922987,13096.28958846999,75.25150661999942,53517.56394192001
2023-11-14,00:49:49.000,318,11051648,13725,0,1699922988,13096.242434299995,75.27265401000477,53517.57791616
2023-11-14,00:49:50.000,318,11051631,13405,0,1699922989,13096.1750712,75.24445749000006,53517.59189040001
2023-11-14,00:49:51.000,318,11051665,13565,0,1699922990,13096.074026549999,75.27970314000413,53517.5569548
2023-11-14,00:49:52.000,318,11051613,13565,0,1699922991,13096.013399759999,75.28675227000349,53517.54996768
2023-11-14,00:49:53.000,318,11051666,13405,0,1699922992,13095.925827729989,75.27265401000477,53517.57791616
2023-11-14,00:49:54.000,318,11051633,13205,0,1699922993,13095.878673559993,75.26560487999814,53517.626826
2023-11-14,00:49:55.000,318,11051640,13525,0,1699922994,13095.851728319998,75.28675227000349,53517.64778736
2023-11-14,00:49:56.000,318,11051626,13605,0,1699922995,13095.797837839993,75.32199792000029,53517.626826
2023-11-14,00:49:57.000,318,11051654,13405,0,1699922996,13095.743947360002,75.32199792000029,53517.59887752
2023-11-14,00:49:58.000,318,11051635,13245,0,1699922997,13095.717002119993,75.30085053000221,53517.68272296001
2023-11-14,00:49:59.000,318,11051664,13565,0,1699922998,13095.622693780002,75.35724357000436,53517.626826
2023-11-14,00:50:00.000,318,11051626,13445,0,1699922999,13095.548594369997,75.34314530999836,53517.619838880004
2023-11-14,00:50:01.000,318,11051657,13605,0,1699923000,13095.514912819992,75.37839096000243,53517.626826
2023-11-14,00:50:02.000,318,11051630,13165,0,1699923001,13095.434077099992,75.32199792000029,53517.54298056001
2023-11-14,00:50:03.000,318,11051638,13565,0,1699923002,13095.373450309991,75.35724357000436,53517.65477448
2023-11-14,00:50:04.000,318,11051656,13405,0,1699923003,13095.380186620001,75.39953835000051,53517.64778736
2023-11-14,00:50:05.000,318,11051644,13405,0,1699923004,13095.306087209996,75.37134183000308,53517.63381312001
2023-11-14,00:50:06.000,318,11051678,13245,0,1699923005,13095.225251489996,75.39248922000115,53517.63381312001
2023-11-14,00:50:07.000,318,11051731,13845,0,1699923006,13095.164624699995,75.3854400900018,53517.626826
2023-11-14,00:50:08.000,318,11051673,13405,0,1699923007,13095.13094314999,75.42773486999795,53517.59887752
2023-11-14,00:50:09.000,318,11051609,13725,0,1699923008,13095.063580049995,75.39953835000051,53517.66874872
2023-11-14,00:50:10.000,318,11051693,13605,0,1699923009,13095.02989849999,75.42773486999795,53517.640800240006
2023-11-14,00:50:11.000,318,11051640,13325,0,1699923010,13094.942326469994,75.39953835000051,53517.54298056001
2023-11-14,00:50:12.000,318,11051578,13285,0,1699923011,13095.002953259995,75.42068573999859,53517.67573584
2023-11-14,00:50:13.000,318,11051665,13645,0,1699923012,13094.92885384999,75.42773486999795,53517.59887752
2023-11-14,00:50:14.000,318,11051637,13365,0,1699923013,13094.834545509999,75.43478400000458,53517.57791616
2023-11-14,00:50:15.000,318,11051690,13605,0,1699923014,13094.861490749994,75.41363660999923,53517.67573584
2023-11-14,00:50:16.000,318,11051646,13245,0,1699923015,13094.82780919999,75.42068573999859,53517.64778736
2023-11-14,00:50:17.000,318,11051669,13445,0,1699923016,13094.787391339989,75.39953835000051,53517.64778736
2023-11-14,00:50:18.000,318,11051635,13325,0,1699923017,13094.733500859998,75.37839096000243,53517.54298056001
2023-11-14,00:50:19.000,318,11051669,13245,0,1699923018,13094.686346689989,75.40658747999987,53517.59189040001
2023-11-14,00:50:20.000,318,11051650,13765,0,1699923019,13094.760446099994,75.35019443999772,53517.63381312001
2023-11-14,00:50:21.000,318,11051706,13685,0,1699923020,13094.666137759988,75.35724357000436,53517.70368432
2023-11-14,00:50:22.000,318,11051636,13445,0,1699923021,13094.639192519993,75.34314530999836,53517.59887752
2023-11-14,00:50:23.000,318,11051678,13325,0,1699923022,13094.632456209998,75.36429270000372,53517.65477448
2023-11-14,00:50:24.000,318,11051658,13605,0,1699923023,13094.625719899988,75.32904704999964,53517.619838880004
2023-11-14,00:50:25.000,318,11051618,13245,0,1699923024,13094.565093110003,75.32904704999964,53517.66176160001
2023-11-14,00:50:26.000,318,11051602,13525,0,1699923025,13094.511202629998,75.32199792000029,53517.58490328001
2023-11-14,00:50:27.000,318,11051663,13325,0,1699923026,13094.464048460002,75.30789966000157,53517.52900632
2023-11-14,00:50:28.000,318,11051644,13525,0,1699923027,13094.517938939993,75.30085053000221,53517.65477448
2023-11-14,00:50:29.000,318,11051616,13405,0,1699923028,13094.484257390002,75.27265401000477,53517.75259416001
2023-11-14,00:50:30.000,318,11051650,13125,0,1699923029,13094.450575839997,75.27970314000413,53517.71067144001
2023-11-14,00:50:31.000,318,11051617,13605,0,1699923030,13094.336058569992,75.22331010000198,53517.65477448
2023-11-14,00:50:32.000,318,11051655,13325,0,1699923031,13094.255222849992,75.27265401000477,53517.63381312001
2023-11-14,00:50:33.000,318,11051641,13765,0,1699923032,13094.181123440001,75.26560487999814,53517.60586464
2023-11-14,00:50:34.000,318,11051650,13645,0,1699923033,13094.160914510001,75.29380140000285,53517.61285176001
2023-11-14,00:50:35.000,318,11051689,13325,0,1699923034,13094.140705580001,75.30085053000221,53517.71067144001
2023-11-14,00:50:36.000,318,11051646,13365,0,1699923035,13094.03966093,75.30789966000157,53517.71067144001
2023-11-14,00:50:37.000,318,11051686,13405,0,1699923036,13093.99250675999,75.36429270000372,53517.66874872
2023-11-14,00:50:38.000,318,11051671,13405,0,1699923037,13093.97903414,75.36429270000372,53517.75958128001
2023-11-14,00:50:39.000,318,11051666,13365,0,1699923038,13093.89146210999,75.3854400900018,53517.72464568
2023-11-14,00:50:40.000,318,11051664,13525,0,1699923039,13093.803890079995,75.42773486999795,53517.67573584
2023-11-14,00:50:41.000,318,11051648,13485,0,1699923040,13093.69610912,75.4488822600033,53517.626826
2023-11-14,00:50:42.000,318,11051630,13405,0,1699923041,13093.642218639994,75.46298052000202,53517.66874872
2023-11-14,00:50:43.000,318,11051654,13685,0,1699923042,13093.60853708999,75.52642269000353,53517.70368432
2023-11-14,00:50:44.000,318,11051627,13445,0,1699923043,13093.588328159989,75.52642269000353,53517.738619920005
2023-11-14,00:50:45.000,318,11051673,13525,0,1699923044,13093.500756129994,75.56166834000032,53517.68272296001
2023-11-14,00:50:46.000,318,11051657,13365,0,1699923045,13093.453601959998,75.55461921000096,53517.626826
2023-11-14,00:50:47.000,318,11051666,13285,0,1699923046,13093.433393029998,75.61806138000247,53517.68272296001
2023-11-14,00:50:48.000,318,11051641,13445,0,1699923047,13093.359293619993,75.65330702999927,53517.640800240006
2023-11-14,00:50:49.000,318,11051664,13485,0,1699923048,13093.318875759993,75.64625789999991,53517.60586464
2023-11-14,00:50:50.000,318,11051671,13365,0,1699923049,13093.278457899993,75.66035615999863,53517.570929040005
2023-11-14,00:50:51.000,318,11051648,13285,0,1699923050,13093.244776350002,75.7308474599995,53517.56394192001
2023-11-14,00:50:52.000,318,11051624,13725,0,1699923051,13093.231303729997,75.75199485000485,53517.59887752
2023-11-14,00:50:53.000,318,11051639,13405,0,1699923052,13093.264985280002,75.77314224000293,53517.5569548
2023-11-14,00:50:54.000,318,11051642,13445,0,1699923053,13093.238040039992,75.78724050000164,53517.619838880004
2023-11-14,00:50:55.000,318,11051666,13925,0,1699923054,13093.204358490002,75.81543701999908,53517.59887752
2023-11-14,00:50:56.000,318,11051696,13605,0,1699923055,13093.204358490002,75.86478093000187,53517.45913512
2023-11-14,00:50:57.000,318,11051700,13405,0,1699923056,13093.143731700002,75.88592831999995,53517.4870836
2023-11-14,00:50:58.000,318,11051664,13525,0,1699923057,13093.143731700002,75.90707570999803,53517.43817376
2023-11-14,00:50:59.000,318,11051687,13445,0,1699923058,13093.136995389992,75.90002657999867,53517.43817376
2023-11-14,00:51:00.000,318,11051682,13605,0,1699923059,13093.130259079997,75.90707570999803,53517.44516088001
2023-11-14,00:51:01.000,318,11051648,13765,0,1699923060,13093.083104910002,75.92117397000402,53517.38926392
2023-11-14,00:51:02.000,318,11051638,13205,0,1699923061,13093.062895980001,75.9423213600021,53517.33336696
2023-11-14,00:51:03.000,318,11051682,13245,0,1699923062,13093.069632289997,75.93527223000274,53517.41022528
2023-11-14,00:51:04.000,318,11051684,13165,0,1699923063,13093.035950739992,76.01986179000232,53517.354328320005
2023-11-14,00:51:05.000,318,11051632,13405,0,1699923064,13093.056159669992,75.98461613999825,53517.41022528
2023-11-14,00:51:06.000,318,11051672,13405,0,1699923065,13092.975323949991,76.01281266000296,53517.284457120004
2023-11-14,00:51:07.000,318,11051707,13405,0,1699923066,13092.961851330001,75.99166527000489,53517.29843136001
2023-11-14,00:51:08.000,318,11051648,13525,0,1699923067,13093.009005499996,75.95641962000082,53517.41022528
2023-11-14,00:51:09.000,318,11051619,13405,0,1699923068,13092.995532879992,75.91412484000466,53517.41721240001
2023-11-14,00:51:10.000,318,11051646,13485,0,1699923069,13092.968587639996,75.91412484000466,53517.38926392
2023-11-14,00:51:11.000,318,11051676,13405,0,1699923070,13092.934906089991,75.91412484000466,53517.305418480006
2023-11-14,00:51:12.000,318,11051644,13405,0,1699923071,13092.82038882,75.9423213600021,53517.3124056
2023-11-14,00:51:13.000,318,11051694,13685,0,1699923072,13092.81365250999,75.88592831999995,53517.24952152001
2023-11-14,00:51:14.000,318,11051642,13725,0,1699923073,13092.827125129996,75.85068267000315,53517.305418480006
2023-11-14,00:51:15.000,318,11051622,14045,0,1699923074,13092.77997096,75.83658441000443,53517.29144424
2023-11-14,00:51:16.000,318,11051688,13525,0,1699923075,13092.73281678999,75.82248614999844,53517.284457120004
2023-11-14,00:51:17.000,318,11051637,13365,0,1699923076,13092.71934417,75.794289630001,53517.284457120004
2023-11-14,00:51:18.000,318,11051719,13485,0,1699923077,13092.746289409995,75.75904398000421,53517.26349576
2023-11-14,00:51:19.000,318,11051648,13605,0,1699923078,13092.67218999999,75.71674920000078,53517.29843136001
2023-11-14,00:51:20.000,318,11051615,13405,0,1699923079,13092.65198106999,75.72379833000014,53517.27747000001
2023-11-14,00:51:21.000,318,11051668,13365,0,1699923080,13092.544200109995,75.66740528999799,53517.116766240004
2023-11-14,00:51:22.000,318,11051701,13565,0,1699923081,13092.503782249994,75.63920877000055,53517.15868896001
2023-11-14,00:51:23.000,318,11051679,13565,0,1699923082,13092.544200109995,75.60396312000375,53517.24952152001
2023-11-14,00:51:24.000,318,11051628,13565,0,1699923083,13092.584617969995,75.56166834000032,53517.26349576
2023-11-14,00:51:25.000,318,11051689,13245,0,1699923084,13092.55767273,75.47707878000074,53517.2425344
2023-11-14,00:51:26.000,318,11051569,13245,0,1699923085,13092.49704594,75.44183313000394,53517.13074048001
2023-11-14,00:51:27.000,318,11051643,13405,0,1699923086,13092.483573319994,75.3854400900018,53517.16567608
2023-11-14,00:51:28.000,318,11051653,13445,0,1699923087,13092.443155459994,75.3854400900018,53517.186637440005
2023-11-14,00:51:29.000,318,11051691,13325,0,1699923088,13092.396001289999,75.31494879000093,53517.137727600006
2023-11-14,00:51:30.000,318,11051685,13285,0,1699923089,13092.396001289999,75.29380140000285,53517.13074048001
2023-11-14,00:51:31.000,318,11051691,13325,0,1699923090,13092.342110809994,75.22331010000198,53517.07484352
2023-11-14,00:51:32.000,318,11051659,13245,0,1699923091,13092.396001289999,75.18806444999791,53517.13074048001
2023-11-14,00:51:33.000,318,11051666,13325,0,1699923092,13092.436419149999,75.17396618999919,53517.12375336
2023-11-14,00:51:34.000,318,11051661,13565,0,1699923093,13092.416210219999,75.1387205400024,53517.15170184
2023-11-14,00:51:35.000,318,11051702,13205,0,1699923094,13092.436419149999,75.09642575999897,53517.05388216
2023-11-14,00:51:36.000,318,11051687,13245,0,1699923095,13092.375792359999,75.04708185000345,53517.04689504
2023-11-14,00:51:37.000,318,11051699,13685,0,1699923096,13092.436419149999,75.00478707000002,53517.01195944001
2023-11-14,00:51:38.000,318,11051646,13565,0,1699923097,13092.523991179994,74.94134489999851,53517.05388216
2023-11-14,00:51:39.000,318,11051659,13245,0,1699923098,13092.55093641999,74.93429576999915,53517.05388216
2023-11-14,00:51:40.000,318,11051672,13405,0,1699923099,13092.604826899995,74.91314838000108,53517.08183064001
2023-11-14,00:51:41.000,318,11051647,13805,0,1699923100,13092.63177213999,74.87085359999764,53517.03990792001
2023-11-14,00:51:42.000,318,11051681,13605,0,1699923101,13092.61829952,74.85675533999893,53516.9979852
2023-11-14,00:51:43.000,318,11051678,13405,0,1699923102,13092.746289409995,74.78626403999806,53516.970036720006
2023-11-14,00:51:44.000,318,11051678,13285,0,1699923103,13092.79344357999,74.76511664999998,53516.99099808001
2023-11-14,00:51:45.000,318,11051639,13525,0,1699923104,13092.83386143999,74.75101839000126,53516.95606248
2023-11-14,00:51:46.000,318,11051672,13605,0,1699923105,13092.894488229991,74.7439692600019,53516.928114
2023-11-14,00:51:47.000,318,11051665,13125,0,1699923106,13092.975323949991,74.72987100000319,53516.89317840001
2023-11-14,00:51:48.000,318,11051618,13165,0,1699923107,13093.110050149997,74.6805270900004,53516.96304960001
2023-11-14,00:51:49.000,318,11051674,13365,0,1699923108,13093.217831109992,74.6452814400036,53516.96304960001
2023-11-14,00:51:50.000,318,11051659,13485,0,1699923109,13093.305403140002,74.63823231000424,53516.921126880006
2023-11-14,00:51:51.000,318,11051678,13525,0,1699923110,13093.379502549993,74.61003578999953,53516.86522992
2023-11-14,00:51:52.000,318,11051635,13565,0,1699923111,13093.392975169998,74.56069188000401,53516.77439736001
2023-11-14,00:51:53.000,318,11051670,13605,0,1699923112,13093.460338269993,74.57479014000273,53516.76741024
2023-11-14,00:51:54.000,318,11051586,13285,0,1699923113,13093.615273399999,74.56774101000337,53516.82330720001
2023-11-14,00:51:55.000,318,11051629,13325,0,1699923114,13093.682636499994,74.5324953599993,53516.802345840006
2023-11-14,00:51:56.000,318,11051641,13285,0,1699923115,13093.79715377,74.48315145000379,53516.76741024
2023-11-14,00:51:57.000,318,11051607,13245,0,1699923116,13093.925143659995,74.47610232000443,53516.76741024
2023-11-14,00:51:58.000,318,11051618,13405,0,1699923117,13094.005979379996,74.46200405999843,53516.82330720001
2023-11-14,00:51:59.000,318,11051638,13725,0,1699923118,13094.08007879,74.40561102000356,53516.77439736001
2023-11-14,00:52:00.000,318,11051613,13565,0,1699923119,13094.154178199991,74.40561102000356,53516.781384480004
2023-11-14,00:52:01.000,318,11051577,13085,0,1699923120,13094.255222849992,74.39151276000484,53516.753436000006
2023-11-14,00:52:02.000,318,11051603,13605,0,1699923121,13094.288904399997,74.37036536999949,53516.753436000006
2023-11-14,00:52:03.000,318,11051670,13285,0,1699923122,13094.376476429992,74.35626711000077,53516.80933296
2023-11-14,00:52:04.000,318,11051598,13205,0,1699923123,13094.511202629998,74.32102146000398,53516.80933296
2023-11-14,00:52:05.000,318,11051667,13485,0,1699923124,13094.592038349998,74.27872668000055,53516.84426856001
2023-11-14,00:52:06.000,318,11051584,13365,0,1699923125,13094.679610379993,74.26462842000183,53516.80933296
2023-11-14,00:52:07.000,318,11051578,13525,0,1699923126,13094.666137759988,74.32102146000398,53516.79535872001
2023-11-14,00:52:08.000,318,11051620,13445,0,1699923127,13094.726764549989,74.25757929000247,53516.77439736001
2023-11-14,00:52:09.000,318,11051636,13525,0,1699923128,13094.780655029994,74.30692319999798,53516.80933296
2023-11-14,00:52:10.000,318,11051588,13045,0,1699923129,13094.773918719999,74.27872668000055,53516.73946176
2023-11-14,00:52:11.000,318,11051608,13245,0,1699923130,13094.773918719999,74.31397233000462,53516.76741024
2023-11-14,00:52:12.000,318,11051630,13485,0,1699923131,13094.94906277999,74.3351197200027,53516.851255680005
2023-11-14,00:52:13.000,318,11051648,13565,0,1699923132,13094.95579909,74.3351197200027,53516.87920416
2023-11-14,00:52:14.000,318,11051606,13245,0,1699923133,13095.002953259995,74.36331624000013,53516.86522992
2023-11-14,00:52:15.000,318,11051619,13045,0,1699923134,13094.99621695,74.34921798000141,53516.84426856001
2023-11-14,00:52:16.000,318,11051627,13645,0,1699923135,13094.98948063999,74.3985618900042,53516.77439736001
2023-11-14,00:52:17.000,318,11051627,13485,0,1699923136,13095.01642588,74.42675841000164,53516.76741024
2023-11-14,00:52:18.000,318,11051659,13525,0,1699923137,13095.002953259995,74.47610232000443,53516.73946176
2023-11-14,00:52:19.000,318,11051639,13285,0,1699923138,13095.164624699995,74.49020058000315,53516.89317840001
2023-11-14,00:52:20.000,318,11051628,13405,0,1699923139,13095.245460419996,74.51839710000058,53516.90715264
2023-11-14,00:52:21.000,318,11051635,13525,0,1699923140,13095.306087209996,74.54659361999802,53516.900165520005
2023-11-14,00:52:22.000,318,11051653,13565,0,1699923141,13095.285878279996,74.62413404999825,53516.851255680005
2023-11-14,00:52:23.000,318,11051618,13085,0,1699923142,13095.393659239991,74.62413404999825,53516.900165520005
2023-11-14,00:52:24.000,318,11051628,13525,0,1699923143,13095.440813410001,74.63823231000424,53516.93510112
2023-11-14,00:52:25.000,318,11051600,13245,0,1699923144,13095.474494959992,74.69462534999911,53516.921126880006
2023-11-14,00:52:26.000,318,11051649,13205,0,1699923145,13095.494703889992,74.75806752000062,53516.89317840001
2023-11-14,00:52:27.000,318,11051621,13445,0,1699923146,13095.575539609992,74.70872360999783,53516.95606248
2023-11-14,00:52:28.000,318,11051625,13485,0,1699923147,13095.663111640002,74.82150969000213,53516.949075360004
2023-11-14,00:52:29.000,318,11051649,13565,0,1699923148,13095.683320570002,74.83560795000085,53516.949075360004
2023-11-14,00:52:30.000,318,11051605,13405,0,1699923149,13095.770892599998,74.89905012000236,53516.970036720006
2023-11-14,00:52:31.000,318,11051628,13325,0,1699923150,13095.757419979993,74.92019751000043,53516.9979852
2023-11-14,00:52:32.000,318,11051645,13525,0,1699923151,13095.750683669998,74.94839402999787,53516.97702384
2023-11-14,00:52:33.000,318,11051602,13205,0,1699923152,13095.770892599998,74.96249229000387,53516.98401096
2023-11-14,00:52:34.000,318,11051625,13765,0,1699923153,13095.811310459998,75.00478707000002,53517.067856400005
2023-11-14,00:52:35.000,318,11051623,13365,0,1699923154,13095.831519389998,75.06118011000217,53517.088817760006
2023-11-14,00:52:36.000,318,11051606,13565,0,1699923155,13095.844992009988,75.0893766299996,53517.04689504
2023-11-14,00:52:37.000,318,11051648,13605,0,1699923156,13095.838255699993,75.11757315000432,53517.0329208
2023-11-14,00:52:38.000,318,11051597,13565,0,1699923157,13095.858464629993,75.16691705999983,53517.102792
2023-11-14,00:52:39.000,318,11051629,13245,0,1699923158,13095.858464629993,75.21626097000262,53517.13074048001
2023-11-14,00:52:40.000,318,11051616,13405,0,1699923159,13095.818046769993,75.2021627100039,53517.14471472
2023-11-14,00:52:41.000,318,11051656,13485,0,1699923160,13095.784365219988,75.22331010000198,53517.102792
2023-11-14,00:52:42.000,318,11051615,13205,0,1699923161,13095.683320570002,75.26560487999814,53516.93510112
2023-11-14,00:52:43.000,318,11051648,13525,0,1699923162,13095.791101529998,75.28675227000349,53517.13074048001
2023-11-14,00:52:44.000,318,11051656,13245,0,1699923163,13095.858464629993,75.32199792000029,53517.21458592
2023-11-14,00:52:45.000,318,11051626,13245,0,1699923164,13095.838255699993,75.30789966000157,53517.20061168
2023-11-14,00:52:46.000,318,11051650,13605,0,1699923165,13095.858464629993,75.34314530999836,53517.235547280005
2023-11-14,00:52:47.000,318,11051644,13205,0,1699923166,13095.824783079988,75.39248922000115,53517.21458592
2023-11-14,00:52:48.000,318,11051642,13125,0,1699923167,13095.858464629993,75.3854400900018,53517.2425344
2023-11-14,00:52:49.000,318,11051595,13525,0,1699923168,13095.851728319998,75.39953835000051,53517.256508640006
2023-11-14,00:52:50.000,318,11051625,13805,0,1699923169,13095.865200939988,75.37839096000243,53517.33336696
2023-11-14,00:52:51.000,318,11051645,13645,0,1699923170,13095.838255699993,75.40658747999987,53517.26349576
2023-11-14,00:52:52.000,318,11051599,13285,0,1699923171,13095.831519389998,75.39953835000051,53517.26349576
2023-11-14,00:52:53.000,318,11051667,13445,0,1699923172,13095.898882489993,75.3854400900018,53517.42419952001
2023-11-14,00:52:54.000,318,11051651,13565,0,1699923173,13095.959509279994,75.37134183000308,53517.36131544
2023-11-14,00:52:55.000,318,11051597,13405,0,1699923174,13095.919091419993,75.32199792000029,53517.37528968001
2023-11-14,00:52:56.000,318,11051639,13525,0,1699923175,13095.865200939988,75.27970314000413,53517.284457120004
2023-11-14,00:52:57.000,318,11051638,13605,0,1699923176,13095.831519389998,75.25150661999942,53517.3124056
2023-11-14,00:52:58.000,318,11051610,13405,0,1699923177,13095.878673559993,75.18101531999855,53517.403238160005
2023-11-14,00:52:59.000,318,11051656,13525,0,1699923178,13095.865200939988,75.18101531999855,53517.41022528
2023-11-14,00:53:00.000,318,11051620,13565,0,1699923179,13095.898882489993,75.11757315000432,53517.46612224001
2023-11-14,00:53:01.000,318,11051618,13405,0,1699923180,13095.885409869989,75.06822924000153,53517.452148000004
2023-11-14,00:53:02.000,318,11051627,13485,0,1699923181,13095.811310459998,75.0259344599981,53517.403238160005
2023-11-14,00:53:03.000,318,11051604,13285,0,1699923182,13095.824783079988,74.98363968000194,53517.4870836
2023-11-14,00:53:04.000,318,11051651,13325,0,1699923183,13095.811310459998,74.91314838000108,53517.53599344
2023-11-14,00:53:05.000,318,11051612,13405,0,1699923184,13095.791101529998,74.88495186000364,53517.51503208001
2023-11-14,00:53:06.000,318,11051660,13405,0,1699923185,13095.683320570002,74.81446056000277,53517.43118664
2023-11-14,00:53:07.000,318,11051620,13165,0,1699923186,13095.737211049993,74.72987100000319,53517.522019200005
2023-11-14,00:53:08.000,318,11051623,13285,0,1699923187,13095.723738430002,74.71577274000447,53517.56394192001
2023-11-14,00:53:09.000,318,11051599,13645,0,1699923188,13095.696793189993,74.67347796000104,53517.54298056001
2023-11-14,00:53:10.000,318,11051637,13525,0,1699923189,13095.737211049993,74.62413404999825,53517.59887752
2023-11-14,00:53:11.000,318,11051612,13365,0,1699923190,13095.703529500002,74.65233057000296,53517.54298056001
2023-11-14,00:53:12.000,318,11051636,13405,0,1699923191,13095.669847949997,74.62413404999825,53517.54996768
2023-11-14,00:53:13.000,318,11051607,13765,0,1699923192,13095.703529500002,74.63823231000424,53517.56394192001
2023-11-14,00:53:14.000,318,11051605,13525,0,1699923193,13095.696793189993,74.6452814400036,53517.51503208001
2023-11-14,00:53:15.000,318,11051646,13485,0,1699923194,13095.717002119993,74.6452814400036,53517.49407072001
2023-11-14,00:53:16.000,318,11051618,13245,0,1699923195,13095.723738430002,74.68757621999976,53517.522019200005
2023-11-14,00:53:17.000,318,11051591,13325,0,1699923196,13095.777628909993,74.70872360999783,53517.522019200005
2023-11-14,00:53:18.000,318,11051635,13525,0,1699923197,13095.831519389998,74.68757621999976,53517.59189040001
2023-11-14,00:53:19.000,318,11051651,13685,0,1699923198,13095.824783079988,74.73692013000255,53517.64778736
2023-11-14,00:53:20.000,318,11051687,13245,0,1699923199,13095.885409869989,74.76511664999998,53517.66874872
2023-11-14,00:53:21.000,318,11051665,13245,0,1699923200,13095.838255699993,74.81446056000277,53517.56394192001
2023-11-14,00:53:22.000,318,11051657,13645,0,1699923201,13095.858464629993,74.80036230000405,53517.57791616
2023-11-14,00:53:23.000,318,11051644,13245,0,1699923202,13095.952772969998,74.83560795000085,53517.68272296001
2023-11-14,00:53:24.000,318,11051634,13525,0,1699923203,13096.013399759999,74.83560795000085,53517.6966972
2023-11-14,00:53:25.000,318,11051627,13485,0,1699923204,13096.040344999994,74.89905012000236,53517.71765856
2023-11-14,00:53:26.000,318,11051649,13325,0,1699923205,13096.006663449989,74.9554431600045,53517.65477448
2023-11-14,00:53:27.000,318,11051635,13085,0,1699923206,13096.080762859994,74.9554431600045,53517.71765856
2023-11-14,00:53:28.000,318,11051605,13845,0,1699923207,13096.100971789994,74.98363968000194,53517.74560704
2023-11-14,00:53:29.000,318,11051658,13525,0,1699923208,13096.14812595999,75.03298359000473,53517.787529760004
2023-11-14,00:53:30.000,318,11051625,13805,0,1699923209,13096.15486227,75.0259344599981,53517.74560704
2023-11-14,00:53:31.000,318,11051624,13325,0,1699923210,13096.12791702999,75.0893766299996,53517.71067144001
2023-11-14,00:53:32.000,318,11051656,13125,0,1699923211,13096.202016439995,75.11052401999768,53517.77355552
2023-11-14,00:53:33.000,318,11051700,13565,0,1699923212,13096.24917060999,75.15986793000047,53517.86438808
2023-11-14,00:53:34.000,318,11051595,13685,0,1699923213,13096.242434299995,75.19511358000454,53517.82945248001
2023-11-14,00:53:35.000,318,11051625,13325,0,1699923214,13096.242434299995,75.2374083600007,53517.8364396
2023-11-14,00:53:36.000,318,11051642,13285,0,1699923215,13096.242434299995,75.28675227000349,53517.80150400001
2023-11-14,00:53:37.000,318,11051676,13445,0,1699923216,13096.242434299995,75.30789966000157,53517.79451688
2023-11-14,00:53:38.000,318,11051666,13685,0,1699923217,13096.29632478,75.32904704999964,53517.8713752
2023-11-14,00:53:39.000,318,11051647,13525,0,1699923218,13096.27611585,75.35724357000436,53517.84342672
2023-11-14,00:53:40.000,318,11051633,13285,0,1699923219,13096.323270019995,75.3854400900018,53517.92028504001
2023-11-14,00:53:41.000,318,11051646,13325,0,1699923220,13096.262643229995,75.42773486999795,53517.88534944
2023-11-14,00:53:42.000,318,11051629,13405,0,1699923221,13096.25590692,75.41363660999923,53517.86438808
2023-11-14,00:53:43.000,318,11051623,13565,0,1699923222,13096.23569799,75.47002965000138,53517.91329792
2023-11-14,00:53:44.000,318,11051676,13405,0,1699923223,13096.22896167999,75.47002965000138,53517.92028504001
2023-11-14,00:53:45.000,318,11051651,13565,0,1699923224,13096.202016439995,75.49822616999882,53517.8713752
2023-11-14,00:53:46.000,318,11051628,13565,0,1699923225,13096.121180719994,75.55461921000096,53517.79451688
2023-11-14,00:53:47.000,318,11051628,13525,0,1699923226,13096.094235479999,75.57576659999904,53517.85041384001
2023-11-14,00:53:48.000,318,11051607,13645,0,1699923227,13096.16833488999,75.61101225000311,53517.96220776
2023-11-14,00:53:49.000,318,11051620,13885,0,1699923228,13096.13465334,75.58986485999776,53517.9412464
2023-11-14,00:53:50.000,318,11051616,13325,0,1699923229,13096.094235479999,75.5828157299984,53517.955220640004
2023-11-14,00:53:51.000,318,11051640,13325,0,1699923230,13096.013399759999,75.66740528999799,53517.92727216001
2023-11-14,00:53:52.000,318,11051586,13285,0,1699923231,13095.925827729989,75.70265094000206,53517.81547824
2023-11-14,00:53:53.000,318,11051640,13445,0,1699923232,13095.858464629993,75.72379833000014,53517.8713752
2023-11-14,00:53:54.000,318,11051603,13325,0,1699923233,13095.878673559993,75.70970007000142,53517.92727216001
2023-11-14,00:53:55.000,318,11051680,13285,0,1699923234,13095.770892599998,75.75904398000421,53517.96220776
2023-11-14,00:53:56.000,318,11051681,13605,0,1699923235,13095.737211049993,75.75199485000485,53517.906310800005
2023-11-14,00:53:57.000,318,11051624,13525,0,1699923236,13095.649639019997,75.76609311000357,53517.92727216001
2023-11-14,00:53:58.000,318,11051621,13605,0,1699923237,13095.629430089997,75.78724050000164,53517.96220776
2023-11-14,00:53:59.000,318,11051587,13725,0,1699923238,13095.501440200002,75.80133876000036,53517.91329792
2023-11-14,00:54:00.000,318,11051633,13605,0,1699923239,13095.407131859996,75.794289630001,53517.87836232001
2023-11-14,00:54:01.000,318,11051627,13845,0,1699923240,13095.2993509,75.80133876000036,53517.86438808
2023-11-14,00:54:02.000,318,11051621,13645,0,1699923241,13095.15115207999,75.80838788999972,53517.84342672
2023-11-14,00:54:03.000,318,11051599,13445,0,1699923242,13095.11747053,75.85773180000251,53517.94823352001
2023-11-14,00:54:04.000,318,11051620,13245,0,1699923243,13095.043371119995,75.82248614999844,53517.9412464
2023-11-14,00:54:05.000,318,11051602,13525,0,1699923244,13094.942326469994,75.80133876000036,53517.93425928
2023-11-14,00:54:06.000,318,11051598,13325,0,1699923245,13094.767182409989,75.794289630001,53517.8364396
2023-11-14,00:54:07.000,318,11051652,13045,0,1699923246,13094.652665139998,75.80838788999972,53517.857400960005
2023-11-14,00:54:08.000,318,11051633,13565,0,1699923247,13094.531411559998,75.78019137000229,53517.8713752
2023-11-14,00:54:09.000,318,11051600,13445,0,1699923248,13094.416894289992,75.78019137000229,53517.84342672
2023-11-14,00:54:10.000,318,11051670,13565,0,1699923249,13094.295640709992,75.72379833000014,53517.82246536
2023-11-14,00:54:11.000,318,11051651,13525,0,1699923250,13094.10028772,75.78724050000164,53517.77355552
2023-11-14,00:54:12.000,318,11051654,13245,0,1699923251,13094.019452,75.75199485000485,53517.84342672
2023-11-14,00:54:13.000,318,11051567,13445,0,1699923252,13093.95208889999,75.77314224000293,53517.81547824
2023-11-14,00:54:14.000,318,11051665,13525,0,1699923253,13093.824099009995,75.74494571999821,53517.82246536
2023-11-14,00:54:15.000,318,11051649,13285,0,1699923254,13093.66916387999,75.76609311000357,53517.738619920005
2023-11-14,00:54:16.000,318,11051657,13565,0,1699923255,13093.487283509989,75.72379833000014,53517.65477448
2023-11-14,00:54:17.000,318,11051633,13565,0,1699923256,13093.386238859988,75.76609311000357,53517.626826
2023-11-14,00:54:18.000,318,11051658,13445,0,1699923257,13093.291930519998,75.74494571999821,53517.65477448
2023-11-14,00:54:19.000,318,11051607,13245,0,1699923258,13093.116786459992,75.78724050000164,53517.59887752
2023-11-14,00:54:20.000,318,11051639,13885,0,1699923259,13093.062895980001,75.75199485000485,53517.63381312001
2023-11-14,00:54:21.000,318,11051603,13445,0,1699923260,13092.907960849996,75.74494571999821,53517.63381312001
2023-11-14,00:54:22.000,318,11051607,13445,0,1699923261,13092.77997096,75.71674920000078,53517.570929040005
2023-11-14,00:54:23.000,318,11051633,13485,0,1699923262,13092.65198106999,75.6956018100027,53517.60586464
2023-11-14,00:54:24.000,318,11051635,13645,0,1699923263,13092.49704594,75.70265094000206,53517.51503208001
2023-11-14,00:54:25.000,318,11051666,13605,0,1699923264,13092.402737599994,75.66035615999863,53517.522019200005
2023-11-14,00:54:26.000,318,11051638,13445,0,1699923265,13092.227593539988,75.63215964000119,53517.354328320005
2023-11-14,00:54:27.000,318,11051620,13605,0,1699923266,13092.153494129998,75.65330702999927,53517.34035408
2023-11-14,00:54:28.000,318,11051603,13365,0,1699923267,13092.099603649993,75.61101225000311,53517.403238160005
2023-11-14,00:54:29.000,318,11051581,13765,0,1699923268,13092.018767929992,75.5969139900044,53517.38926392
2023-11-14,00:54:30.000,318,11051592,13565,0,1699923269,13091.897514349992,75.56166834000032,53517.34734120001
2023-11-14,00:54:31.000,318,11051664,13565,0,1699923270,13091.836887559992,75.5828157299984,53517.3822768
2023-11-14,00:54:32.000,318,11051629,13365,0,1699923271,13091.695425049991,75.54052095000225,53517.186637440005
2023-11-14,00:54:33.000,318,11051642,13565,0,1699923272,13091.59438039999,75.54052095000225,53517.20759880001
2023-11-14,00:54:34.000,318,11051622,13285,0,1699923273,13091.567435159996,75.47707878000074,53517.15170184
2023-11-14,00:54:35.000,318,11051625,13245,0,1699923274,13091.47312681999,75.42773486999795,53517.1726632
2023-11-14,00:54:36.000,318,11051653,13525,0,1699923275,13091.4596542,75.42773486999795,53517.08183064001
2023-11-14,00:54:37.000,318,11051621,13245,0,1699923276,13091.39902741,75.39248922000115,53517.05388216
2023-11-14,00:54:38.000,318,11051615,13085,0,1699923277,13091.405763719995,75.36429270000372,53517.04689504
2023-11-14,00:54:39.000,318,11051683,13685,0,1699923278,13091.33166430999,75.336096179999,53517.03990792001
2023-11-14,00:54:40.000,318,11051621,13165,0,1699923279,13091.284510139994,75.32904704999964,53516.98401096
2023-11-14,00:54:41.000,318,11051610,13445,0,1699923280,13091.21041072999,75.29380140000285,53516.87221704001
2023-11-14,00:54:42.000,318,11051606,13645,0,1699923281,13091.19020179999,75.25150661999942,53516.84426856001
2023-11-14,00:54:43.000,318,11051658,13125,0,1699923282,13091.176729179999,75.27265401000477,53516.88619128
2023-11-14,00:54:44.000,318,11051653,13365,0,1699923283,13091.169992869989,75.22331010000198,53516.88619128
2023-11-14,00:54:45.000,318,11051634,13245,0,1699923284,13091.136311319999,75.20921184000326,53516.84426856001
2023-11-14,00:54:46.000,318,11051613,13525,0,1699923285,13091.048739289989,75.22331010000198,53516.781384480004
2023-11-14,00:54:47.000,318,11051646,13485,0,1699923286,13091.035266669998,75.2021627100039,53516.76741024
2023-11-14,00:54:48.000,318,11051662,13725,0,1699923287,13090.981376189993,75.18101531999855,53516.69055192
2023-11-14,00:54:49.000,318,11051626,13405,0,1699923288,13090.981376189993,75.2021627100039,53516.683564800005
2023-11-14,00:54:50.000,318,11051654,13405,0,1699923289,13090.934222019998,75.2021627100039,53516.62068072
2023-11-14,00:54:51.000,318,11051649,13685,0,1699923290,13090.940958329993,75.2021627100039,53516.59273224
2023-11-14,00:54:52.000,318,11051637,13565,0,1699923291,13090.981376189993,75.17396618999919,53516.52984816
2023-11-14,00:54:53.000,318,11051618,13325,0,1699923292,13091.028530359989,75.2021627100039,53516.634654960006
2023-11-14,00:54:54.000,318,11051586,13245,0,1699923293,13091.008321429988,75.18101531999855,53516.59971936
2023-11-14,00:54:55.000,318,11051629,13165,0,1699923294,13090.974639879998,75.16691705999983,53516.52984816
2023-11-14,00:54:56.000,318,11051701,13445,0,1699923295,13090.907276780003,75.2021627100039,53516.43901560001
2023-11-14,00:54:57.000,318,11051627,13245,0,1699923296,13090.947694639988,75.24445749000006,53516.418054240006
2023-11-14,00:54:58.000,318,11051588,13445,0,1699923297,13091.035266669998,75.25855574999878,53516.48792544001
2023-11-14,00:54:59.000,318,11051624,13285,0,1699923298,13091.008321429988,75.25150661999942,53516.42504136
2023-11-14,00:55:00.000,318,11051665,13565,0,1699923299,13091.028530359989,75.28675227000349,53516.418054240006
2023-11-14,00:55:01.000,318,11051669,13605,0,1699923300,13091.048739289989,75.32904704999964,53516.36914440001
2023-11-14,00:55:02.000,318,11051620,13525,0,1699923301,13091.068948219989,75.35019443999772,53516.2643376
2023-11-14,00:55:03.000,318,11051614,13765,0,1699923302,13091.089157149989,75.336096179999,53516.2643376
2023-11-14,00:55:04.000,318,11051576,13245,0,1699923303,13091.116102389999,75.3854400900018,53516.229402000004
2023-11-14,00:55:05.000,318,11051664,13365,0,1699923304,13091.109366079989,75.37839096000243,53516.229402000004
2023-11-14,00:55:06.000,318,11051573,13325,0,1699923305,13091.109366079989,75.47707878000074,53516.15254368001
2023-11-14,00:55:07.000,318,11051654,13525,0,1699923306,13091.136311319999,75.4841279100001,53516.21542776
2023-11-14,00:55:08.000,318,11051590,13445,0,1699923307,13091.176729179999,75.51937356000417,53516.24337624001
2023-11-14,00:55:09.000,318,11051617,13485,0,1699923308,13091.23061965999,75.54052095000225,53516.17350504001
2023-11-14,00:55:10.000,318,11051615,13965,0,1699923309,13091.217147039999,75.56166834000032,53516.20145352001
2023-11-14,00:55:11.000,318,11051660,13405,0,1699923310,13091.237355969999,75.57576659999904,53516.16651792
2023-11-14,00:55:12.000,318,11051673,13445,0,1699923311,13091.169992869989,75.5969139900044,53516.13856944
2023-11-14,00:55:13.000,318,11051665,13605,0,1699923312,13091.203674419994,75.63920877000055,53516.12459520001
2023-11-14,00:55:14.000,318,11051621,13245,0,1699923313,13091.217147039999,75.62511051000183,53516.13856944
2023-11-14,00:55:15.000,318,11051609,13565,0,1699923314,13091.196938109999,75.65330702999927,53516.110620960004
2023-11-14,00:55:16.000,318,11051656,13205,0,1699923315,13091.176729179999,75.65330702999927,53516.110620960004
2023-11-14,00:55:17.000,318,11051678,13445,0,1699923316,13091.217147039999,75.71674920000078,53516.10363384001
2023-11-14,00:55:18.000,318,11051651,13405,0,1699923317,13091.25082858999,75.70970007000142,53516.131582320006
2023-11-14,00:55:19.000,318,11051625,13405,0,1699923318,13091.21041072999,75.70970007000142,53516.05472400001
2023-11-14,00:55:20.000,318,11051674,13525,0,1699923319,13091.19020179999,75.73789658999885,53516.0896596
2023-11-14,00:55:21.000,318,11051615,13525,0,1699923320,13091.143047629994,75.73789658999885,53516.04773688
2023-11-14,00:55:22.000,318,11051643,13725,0,1699923321,13091.143047629994,75.74494571999821,53516.02677552
2023-11-14,00:55:23.000,318,11051685,13405,0,1699923322,13091.183465489994,75.7308474599995,53516.00581416001
2023-11-14,00:55:24.000,318,11051614,13685,0,1699923323,13091.19020179999,75.76609311000357,53516.04773688
2023-11-14,00:55:25.000,318,11051660,13405,0,1699923324,13091.143047629994,75.78724050000164,53515.98485280001
2023-11-14,00:55:26.000,318,11051619,13325,0,1699923325,13091.169992869989,75.77314224000293,53515.95690432001
2023-11-14,00:55:27.000,318,11051619,13885,0,1699923326,13091.223883349994,75.78019137000229,53516.0197884
2023-11-14,00:55:28.000,318,11051655,13485,0,1699923327,13091.129575009989,75.80838788999972,53515.97786568
2023-11-14,00:55:29.000,318,11051614,13405,0,1699923328,13091.149783939989,75.78019137000229,53515.99183992
2023-11-14,00:55:30.000,318,11051638,13325,0,1699923329,13091.129575009989,75.80133876000036,53515.914981600006
2023-11-14,00:55:31.000,318,11051638,13605,0,1699923330,13091.102629769994,75.80838788999972,53515.845110400005
2023-11-14,00:55:32.000,318,11051662,13645,0,1699923331,13091.156520249999,75.78724050000164,53515.92895584
2023-11-14,00:55:33.000,318,11051645,13405,0,1699923332,13091.217147039999,75.78724050000164,53515.93594296001
2023-11-14,00:55:34.000,318,11051593,13525,0,1699923333,13091.203674419994,75.794289630001,53515.92895584
2023-11-14,00:55:35.000,318,11051656,13285,0,1699923334,13091.203674419994,75.75199485000485,53515.86607176001
2023-11-14,00:55:36.000,318,11051618,13485,0,1699923335,13091.122838699994,75.78724050000164,53515.83812328001
2023-11-14,00:55:37.000,318,11051680,13285,0,1699923336,13091.102629769994,75.80133876000036,53515.8101748
2023-11-14,00:55:38.000,318,11051627,13645,0,1699923337,13091.129575009989,75.794289630001,53515.83812328001
2023-11-14,00:55:39.000,318,11051634,13525,0,1699923338,13091.068948219989,75.78724050000164,53515.82414904
2023-11-14,00:55:40.000,318,11051633,13325,0,1699923339,13091.122838699994,75.75199485000485,53515.82414904
2023-11-14,00:55:41.000,318,11051671,13645,0,1699923340,13091.089157149989,75.78724050000164,53515.80318768
2023-11-14,00:55:42.000,318,11051666,13525,0,1699923341,13091.008321429988,75.81543701999908,53515.85209752
2023-11-14,00:55:43.000,318,11051669,13685,0,1699923342,13091.055475599998,75.77314224000293,53515.78921344001
2023-11-14,00:55:44.000,318,11051634,13405,0,1699923343,13090.981376189993,75.73789658999885,53515.796200560006
2023-11-14,00:55:45.000,318,11051613,13725,0,1699923344,13090.961167259993,75.74494571999821,53515.775239200004
2023-11-14,00:55:46.000,318,11051631,13605,0,1699923345,13090.900540469993,75.7308474599995,53515.64947104001
2023-11-14,00:55:47.000,318,11051637,13365,0,1699923346,13090.860122609993,75.71674920000078,53515.73331648
2023-11-14,00:55:48.000,318,11051629,13565,0,1699923347,13090.893804159998,75.66035615999863,53515.747290720006
2023-11-14,00:55:49.000,318,11051615,13485,0,1699923348,13090.873595229998,75.64625789999991,53515.726329360004
2023-11-14,00:55:50.000,318,11051657,13405,0,1699923349,13090.833177369997,75.61806138000247,53515.677419520005
2023-11-14,00:55:51.000,318,11051652,13485,0,1699923350,13090.772550579997,75.5969139900044,53515.59357408
2023-11-14,00:55:52.000,318,11051631,13485,0,1699923351,13090.658033309992,75.5475700800016,53515.52370288
2023-11-14,00:55:53.000,318,11051683,13525,0,1699923352,13090.664769620002,75.49822616999882,53515.55165136001
2023-11-14,00:55:54.000,318,11051592,13605,0,1699923353,13090.610879139997,75.47002965000138,53515.607548320004
2023-11-14,00:55:55.000,318,11051648,13085,0,1699923354,13090.563724970001,75.46298052000202,53515.54466424
2023-11-14,00:55:56.000,318,11051646,13445,0,1699923355,13090.516570799991,75.45593139000266,53515.51671576
2023-11-14,00:55:57.000,318,11051628,13485,0,1699923356,13090.469416629996,75.4488822600033,53515.50274152001
2023-11-14,00:55:58.000,318,11051609,13925,0,1699923357,13090.455944009991,75.41363660999923,53515.53069000001
2023-11-14,00:55:59.000,318,11051629,13405,0,1699923358,13090.37510828999,75.36429270000372,53515.47479304
2023-11-14,00:56:00.000,318,11051609,13165,0,1699923359,13090.31448149999,75.39248922000115,53515.46780592
2023-11-14,00:56:01.000,318,11051654,13925,0,1699923360,13090.26059102,75.37839096000243,53515.342037760005
2023-11-14,00:56:02.000,318,11051630,13325,0,1699923361,13090.186491609995,75.35019443999772,53515.36998624
2023-11-14,00:56:03.000,318,11051616,13605,0,1699923362,13090.206700539995,75.336096179999,53515.36998624
2023-11-14,00:56:04.000,318,11051585,13445,0,1699923363,13090.17301898999,75.34314530999836,53515.36998624
2023-11-14,00:56:05.000,318,11051626,13365,0,1699923364,13090.166282679995,75.31494879000093,53515.342037760005
2023-11-14,00:56:06.000,318,11051622,13485,0,1699923365,13090.09891958,75.336096179999,53515.2512052
2023-11-14,00:56:07.000,318,11051642,13405,0,1699923366,13090.03155647999,75.27970314000413,53515.21626960001
2023-11-14,00:56:08.000,318,11051667,13325,0,1699923367,13090.03155647999,75.29380140000285,53515.14639840001
2023-11-14,00:56:09.000,318,11051627,13605,0,1699923368,13089.97092968999,75.29380140000285,53515.174346880005
2023-11-14,00:56:10.000,318,11051657,13405,0,1699923369,13089.97092968999,75.26560487999814,53515.13941128
2023-11-14,00:56:11.000,318,11051643,13205,0,1699923370,13089.836203489998,75.31494879000093,53515.02063024
2023-11-14,00:56:12.000,318,11051611,13365,0,1699923371,13089.910302899989,75.31494879000093,53515.02761736001
2023-11-14,00:56:13.000,318,11051639,13605,0,1699923372,13089.97092968999,75.27970314000413,53515.06255296
2023-11-14,00:56:14.000,318,11051611,13405,0,1699923373,13089.984402309994,75.31494879000093,53515.02761736001
2023-11-14,00:56:15.000,318,11051617,13205,0,1699923374,13089.99113861999,75.31494879000093,53514.99966888001
2023-11-14,00:56:16.000,318,11051621,13405,0,1699923375,13089.937248139999,75.35019443999772,53514.887874960004
2023-11-14,00:56:17.000,318,11051565,13365,0,1699923376,13089.964193379994,75.336096179999,53514.88088784001
2023-11-14,00:56:18.000,318,11051637,13445,0,1699923377,13090.05850172,75.31494879000093,53514.90184920001
2023-11-14,00:56:19.000,318,11051621,13405,0,1699923378,13090.09891958,75.336096179999,53514.8669136
2023-11-14,00:56:20.000,318,11051610,13405,0,1699923379,13090.125864819995,75.31494879000093,53514.88088784001
2023-11-14,00:56:21.000,318,11051633,13245,0,1699923380,13090.15281005999,75.32904704999964,53514.838965120005
2023-11-14,00:56:22.000,318,11051646,13565,0,1699923381,13090.17301898999,75.32904704999964,53514.769093920004
2023-11-14,00:56:23.000,318,11051657,13325,0,1699923382,13090.22017316,75.36429270000372,53514.769093920004
2023-11-14,00:56:24.000,318,11051665,13325,0,1699923383,13090.26059102,75.32199792000029,53514.80402952
2023-11-14,00:56:25.000,318,11051616,13325,0,1699923384,13090.26059102,75.34314530999836,53514.75511968
2023-11-14,00:56:26.000,318,11051623,13445,0,1699923385,13090.27406363999,75.36429270000372,53514.6573
2023-11-14,00:56:27.000,318,11051603,13285,0,1699923386,13090.35489935999,75.36429270000372,53514.622364400006
2023-11-14,00:56:28.000,318,11051629,13405,0,1699923387,13090.455944009991,75.34314530999836,53514.73415832001
2023-11-14,00:56:29.000,318,11051666,13485,0,1699923388,13090.530043419996,75.336096179999,53514.66428712001
2023-11-14,00:56:30.000,318,11051641,13245,0,1699923389,13090.550252349996,75.35724357000436,53514.671274240005
2023-11-14,00:56:31.000,318,11051619,13485,0,1699923390,13090.577197589992,75.35019443999772,53514.68524848
2023-11-14,00:56:32.000,318,11051629,13725,0,1699923391,13090.597406519992,75.35019443999772,53514.63633864
2023-11-14,00:56:33.000,318,11051607,13445,0,1699923392,13090.637824379992,75.3854400900018,53514.63633864
2023-11-14,00:56:34.000,318,11051586,13365,0,1699923393,13090.678242239992,75.36429270000372,53514.55948032
2023-11-14,00:56:35.000,318,11051610,13445,0,1699923394,13090.711923789997,75.44183313000394,53514.6573
2023-11-14,00:56:36.000,318,11051595,13365,0,1699923395,13090.792759509997,75.43478400000458,53514.6573
2023-11-14,00:56:37.000,318,11051637,13365,0,1699923396,13090.772550579997,75.42773486999795,53514.573454560006
2023-11-14,00:56:38.000,318,11051621,13685,0,1699923397,13090.772550579997,75.4841279100001,53514.54550608001
2023-11-14,00:56:39.000,318,11051593,13285,0,1699923398,13090.846649990002,75.47707878000074,53514.60839016
2023-11-14,00:56:40.000,318,11051640,13605,0,1699923399,13090.907276780003,75.47002965000138,53514.5874288
2023-11-14,00:56:41.000,318,11051587,13765,0,1699923400,13090.880331539993,75.51232443000481,53514.51057048
2023-11-14,00:56:42.000,318,11051625,13445,0,1699923401,13090.900540469993,75.47707878000074,53514.55948032
2023-11-14,00:56:43.000,318,11051647,13445,0,1699923402,13090.981376189993,75.54052095000225,53514.63633864
2023-11-14,00:56:44.000,318,11051592,13765,0,1699923403,13091.048739289989,75.54052095000225,53514.65031288
2023-11-14,00:56:45.000,318,11051618,13645,0,1699923404,13091.075684529998,75.55461921000096,53514.59441592001
2023-11-14,00:56:46.000,318,11051662,13445,0,1699923405,13091.102629769994,75.53347182000289,53514.5874288
2023-11-14,00:56:47.000,318,11051674,13485,0,1699923406,13091.149783939989,75.54052095000225,53514.61537728001
2023-11-14,00:56:48.000,318,11051583,13245,0,1699923407,13091.196938109999,75.56166834000032,53514.60839016
2023-11-14,00:56:49.000,318,11051605,13485,0,1699923408,13091.183465489994,75.51232443000481,53514.59441592001
2023-11-14,00:56:50.000,318,11051647,13525,0,1699923409,13091.23061965999,75.60396312000375,53514.60839016
2023-11-14,00:56:51.000,318,11051579,13165,0,1699923410,13091.196938109999,75.56871746999968,53514.51057048
2023-11-14,00:56:52.000,318,11051657,13445,0,1699923411,13091.31145537999,75.5969139900044,53514.61537728001
2023-11-14,00:56:53.000,318,11051626,13125,0,1699923412,13091.39902741,75.56871746999968,53514.62935152
2023-11-14,00:56:54.000,318,11051549,13165,0,1699923413,13091.466390509995,75.60396312000375,53514.58044168
2023-11-14,00:56:55.000,318,11051657,13645,0,1699923414,13091.49333574999,75.62511051000183,53514.62935152
2023-11-14,00:56:56.000,318,11051618,13525,0,1699923415,13091.527017299995,75.60396312000375,53514.573454560006
2023-11-14,00:56:57.000,318,11051596,13285,0,1699923416,13091.55396253999,75.61806138000247,53514.55948032
2023-11-14,00:56:58.000,318,11051630,13605,0,1699923417,13091.648270879996,75.68150355000398,53514.59441592001
2023-11-14,00:56:59.000,318,11051657,13445,0,1699923418,13091.756051839991,75.64625789999991,53514.64332576001
2023-11-14,00:57:00.000,318,11051597,13565,0,1699923419,13091.857096489992,75.66740528999799,53514.68524848
2023-11-14,00:57:01.000,318,11051620,13525,0,1699923420,13091.931195899997,75.70265094000206,53514.68524848
2023-11-14,00:57:02.000,318,11051588,13485,0,1699923421,13091.978350069992,75.7308474599995,53514.60839016
2023-11-14,00:57:03.000,318,11051656,13325,0,1699923422,13092.079394719993,75.7308474599995,53514.671274240005
2023-11-14,00:57:04.000,318,11051604,13445,0,1699923423,13092.173703059998,75.75199485000485,53514.6573
2023-11-14,00:57:05.000,318,11051604,13445,0,1699923424,13092.261275089993,75.70970007000142,53514.69922272
2023-11-14,00:57:06.000,318,11051570,13365,0,1699923425,13092.288220329989,75.71674920000078,53514.63633864
2023-11-14,00:57:07.000,318,11051599,13405,0,1699923426,13092.396001289999,75.72379833000014,53514.65031288
2023-11-14,00:57:08.000,318,11051633,13285,0,1699923427,13092.5374638,75.68150355000398,53514.66428712001
2023-11-14,00:57:09.000,318,11051647,13445,0,1699923428,13092.69239892999,75.67445442000462,53514.769093920004
2023-11-14,00:57:10.000,318,11051617,13405,0,1699923429,13092.854070369991,75.64625789999991,53514.76210680001
2023-11-14,00:57:11.000,318,11051601,13405,0,1699923430,13092.948378709996,75.63920877000055,53514.81800376
2023-11-14,00:57:12.000,318,11051583,13445,0,1699923431,13093.062895980001,75.5969139900044,53514.7970424
2023-11-14,00:57:13.000,318,11051618,13725,0,1699923432,13093.197622179992,75.58986485999776,53514.7970424
2023-11-14,00:57:14.000,318,11051573,13765,0,1699923433,13093.318875759993,75.54052095000225,53514.91582344
2023-11-14,00:57:15.000,318,11051581,13325,0,1699923434,13093.494019819998,75.55461921000096,53514.95075904001
2023-11-14,00:57:16.000,318,11051661,13245,0,1699923435,13093.622009709994,75.4841279100001,53514.92979768001
2023-11-14,00:57:17.000,318,11051657,13445,0,1699923436,13093.70958173999,75.43478400000458,53514.89486208
2023-11-14,00:57:18.000,318,11051584,13445,0,1699923437,13093.97903414,75.41363660999923,53515.02761736001
2023-11-14,00:57:19.000,318,11051637,13365,0,1699923438,13094.073342479991,75.336096179999,53515.006656000005
2023-11-14,00:57:20.000,318,11051597,13245,0,1699923439,13094.201332370001,75.30085053000221,53515.06954008001
2023-11-14,00:57:21.000,318,11051604,13645,0,1699923440,13094.315849639992,75.26560487999814,53515.01364312
2023-11-14,00:57:22.000,318,11051608,13445,0,1699923441,13094.470784769997,75.20921184000326,53515.06954008001
2023-11-14,00:57:23.000,318,11051647,13485,0,1699923442,13094.679610379993,75.18101531999855,53515.26517944001
2023-11-14,00:57:24.000,318,11051651,13405,0,1699923443,13094.841281819994,75.14576967000176,53515.272166560004
2023-11-14,00:57:25.000,318,11051569,13125,0,1699923444,13095.002953259995,75.0893766299996,53515.293127920006
2023-11-14,00:57:26.000,318,11051589,13365,0,1699923445,13095.17809732,75.06118011000217,53515.30710216
2023-11-14,00:57:27.000,318,11051616,13405,0,1699923446,13095.359977690001,75.01183619999938,53515.37697336
2023-11-14,00:57:28.000,318,11051619,13245,0,1699923447,13095.548594369997,74.97659055000258,53515.4258832
2023-11-14,00:57:29.000,318,11051619,13525,0,1699923448,13095.696793189993,74.91314838000108,53515.48876728
2023-11-14,00:57:30.000,318,11051616,13925,0,1699923449,13095.844992009988,74.85675533999893,53515.54466424
2023-11-14,00:57:31.000,318,11051619,13725,0,1699923450,13095.925827729989,74.87790273000428,53515.55165136001
2023-11-14,00:57:32.000,318,11051608,13365,0,1699923451,13096.100971789994,74.80036230000405,53515.68440664
2023-11-14,00:57:33.000,318,11051622,13325,0,1699923452,13096.33000632999,74.73692013000255,53515.76825208001
2023-11-14,00:57:34.000,318,11051653,13325,0,1699923453,13096.45799622,74.6805270900004,53515.83113616
2023-11-14,00:57:35.000,318,11051632,13405,0,1699923454,13096.565777179996,74.65233057000296,53515.83113616
2023-11-14,00:57:36.000,318,11051528,13405,0,1699923455,13096.687030759997,74.63823231000424,53515.845110400005
2023-11-14,00:57:37.000,318,11051692,13605,0,1699923456,13096.841965890002,74.56774101000337,53515.9499172
2023-11-14,00:57:38.000,318,11051616,13445,0,1699923457,13097.010373639998,74.55364275000466,53516.061711120004
2023-11-14,00:57:39.000,318,11051615,13365,0,1699923458,13097.131627219998,74.51839710000058,53516.082672480006
2023-11-14,00:57:40.000,318,11051648,13445,0,1699923459,13097.300034969994,74.48315145000379,53516.24337624001
2023-11-14,00:57:41.000,318,11051604,13525,0,1699923460,13097.401079619995,74.433807540001,53516.229402000004
2023-11-14,00:57:42.000,318,11051594,13525,0,1699923461,13097.461706409995,74.433807540001,53516.32722168
2023-11-14,00:57:43.000,318,11051600,13365,0,1699923462,13097.643586779996,74.42675841000164,53516.42504136
2023-11-14,00:57:44.000,318,11051611,13605,0,1699923463,13097.71768619,74.39151276000484,53516.50189968
2023-11-14,00:57:45.000,318,11051635,13365,0,1699923464,13097.785049289996,74.37036536999949,53516.53683528001
2023-11-14,00:57:46.000,318,11051641,13525,0,1699923465,13097.805258219996,74.37036536999949,53516.585745120006
2023-11-14,00:57:47.000,318,11051619,13205,0,1699923466,13097.906302869997,74.39151276000484,53516.6486292
2023-11-14,00:57:48.000,318,11051597,13285,0,1699923467,13098.047765379997,74.3985618900042,53516.77439736001
2023-11-14,00:57:49.000,318,11051604,13405,0,1699923468,13098.148810029998,74.41266015000292,53516.84426856001
2023-11-14,00:57:50.000,318,11051610,13445,0,1699923469,13098.229645749998,74.45495492999908,53516.91413976001
2023-11-14,00:57:51.000,318,11051617,13405,0,1699923470,13098.270063609998,74.4972497100025,53516.949075360004
2023-11-14,00:57:52.000,318,11051621,13605,0,1699923471,13098.310481469998,74.5324953599993,53516.928114
2023-11-14,00:57:53.000,318,11051663,13685,0,1699923472,13098.371108259998,74.56069188000401,53516.970036720006
2023-11-14,00:57:54.000,318,11051632,13485,0,1699923473,13098.499098149994,74.60298666000017,53517.13074048001
2023-11-14,00:57:55.000,318,11051636,13285,0,1699923474,13098.58667017999,74.66642883000168,53517.16567608
2023-11-14,00:57:56.000,318,11051626,13445,0,1699923475,13098.66750589999,74.77216577999934,53517.22856016001
2023-11-14,00:57:57.000,318,11051622,13365,0,1699923476,13098.77528686,74.88495186000364,53517.2425344
2023-11-14,00:57:58.000,318,11051626,13485,0,1699923477,13098.95716723,74.94134489999851,53517.3822768
2023-11-14,00:57:59.000,318,11051657,13325,0,1699923478,13099.058211880001,75.13167141000304,53517.36131544
2023-11-14,00:58:00.000,318,11051660,13445,0,1699923479,13099.192938079992,75.21626097000262,53517.403238160005
2023-11-14,00:58:01.000,318,11051677,13565,0,1699923480,13099.233355939992,75.37839096000243,53517.44516088001
2023-11-14,00:58:02.000,318,11051655,13085,0,1699923481,13099.408499999998,75.45593139000266,53517.4870836
2023-11-14,00:58:03.000,318,11051595,13405,0,1699923482,13099.523017269988,75.62511051000183,53517.570929040005
2023-11-14,00:58:04.000,318,11051553,13565,0,1699923483,13099.731842879999,75.75904398000421,53517.64778736
2023-11-14,00:58:05.000,318,11051607,13405,0,1699923484,13099.77226074,75.95641962000082,53517.59189040001
2023-11-14,00:58:06.000,318,11051676,13805,0,1699923485,13099.97435004,76.11854961000063,53517.689710080005
2023-11-14,00:58:07.000,318,11051605,13605,0,1699923486,13100.06865837999,76.27363047000108,53517.71067144001
2023-11-14,00:58:08.000,318,11051601,13485,0,1699923487,13100.250538749991,76.39346568000474,53517.75259416001
2023-11-14,00:58:09.000,318,11051586,13285,0,1699923488,13100.297692920001,76.59084132000135,53517.72464568
2023-11-14,00:58:10.000,318,11051629,13325,0,1699923489,13100.486309599997,76.7811678299986,53517.78054264001
2023-11-14,00:58:11.000,318,11051622,13365,0,1699923490,13100.526727459997,76.97854347000248,53517.8364396
2023-11-14,00:58:12.000,318,11051650,13325,0,1699923491,13100.661453659988,77.14772259000165,53517.8364396
2023-11-14,00:58:13.000,318,11051640,13405,0,1699923492,13100.856806649994,77.27460693000467,53517.955220640004
2023-11-14,00:58:14.000,318,11051656,13445,0,1699923493,13100.951114989999,77.45788431000256,53518.01810472001
2023-11-14,00:58:15.000,318,11051567,13285,0,1699923494,13100.98479653999,77.66935820999788,53518.08797592001
2023-11-14,00:58:16.000,318,11051599,13325,0,1699923495,13101.08584118999,77.7609969000041,53518.122911520004
2023-11-14,00:58:17.000,318,11051615,13485,0,1699923496,13101.02521439999,77.94427428000199,53518.074001680005
2023-11-14,00:58:18.000,318,11051609,13325,0,1699923497,13101.099313809995,78.07820775000437,53518.16483424001
2023-11-14,00:58:19.000,318,11051620,13565,0,1699923498,13101.139731669995,78.24738687000354,53518.26964104
2023-11-14,00:58:20.000,318,11051655,13525,0,1699923499,13101.22730369999,78.33197643000312,53518.40239632001
2023-11-14,00:58:21.000,318,11051592,13325,0,1699923500,13101.17341322,78.46590989999822,53518.40239632001
2023-11-14,00:58:22.000,318,11051637,13285,0,1699923501,13101.14646797999,78.55754859000444,53518.4652804
2023-11-14,00:58:23.000,318,11051596,13605,0,1699923502,13101.15320429,78.67738380000083,53518.54213872
2023-11-14,00:58:24.000,318,11051697,13245,0,1699923503,13101.10605011999,78.78312074999849,53518.625984160004
2023-11-14,00:58:25.000,318,11051666,13365,0,1699923504,13101.03195071,78.86771030999807,53518.65393264
2023-11-14,00:58:26.000,318,11051605,13525,0,1699923505,13100.92416974999,78.97344726000301,53518.66790688001
2023-11-14,00:58:27.000,318,11051607,13685,0,1699923506,13100.816388789994,79.07918421000068,53518.71681672001
2023-11-14,00:58:28.000,318,11051615,13405,0,1699923507,13100.762498309989,79.1214789900041,53518.88450760001
2023-11-14,00:58:29.000,318,11051635,13445,0,1699923508,13100.641244729988,79.22016681000241,53518.912456080005
2023-11-14,00:58:30.000,318,11051627,13405,0,1699923509,13100.499782220002,79.28360898000392,53518.95437880001
2023-11-14,00:58:31.000,318,11051648,13565,0,1699923510,13100.257275060001,79.35410028000479,53518.89848184
2023-11-14,00:58:32.000,318,11051653,13405,0,1699923511,13100.09560362,79.39639506000094,53519.05219848001
2023-11-14,00:58:33.000,318,11051613,13565,0,1699923512,13099.880041699995,79.43868984000437,53519.05219848001
2023-11-14,00:58:34.000,318,11051673,13325,0,1699923513,13099.698161329994,79.45983723000245,53519.09412120001
2023-11-14,00:58:35.000,318,11051627,13285,0,1699923514,13099.421972620003,79.49508287999925,53519.13604392
2023-11-14,00:58:36.000,318,11051647,13565,0,1699923515,13099.219883320002,79.49508287999925,53519.129056800004
2023-11-14,00:58:37.000,318,11051584,13605,0,1699923516,13099.051475569991,79.5514759200014,53519.247837840005
2023-11-14,00:58:38.000,318,11051558,13685,0,1699923517,13098.83591365,79.56557418000011,53519.21988936001
2023-11-14,00:58:39.000,318,11051599,13365,0,1699923518,13098.57319756,79.58672156999819,53519.31072192001
2023-11-14,00:58:40.000,318,11051671,13085,0,1699923519,13098.330690399998,79.58672156999819,53519.28277344
2023-11-14,00:58:41.000,318,11051657,13085,0,1699923520,13097.960193350002,79.59377070000482,53519.28277344
2023-11-14,00:58:42.000,318,11051636,13765,0,1699923521,13097.751367739991,79.56557418000011,53519.33168328
2023-11-14,00:58:43.000,318,11051654,13605,0,1699923522,13097.49538796,79.5514759200014,53519.373606
2023-11-14,00:58:44.000,318,11051632,13525,0,1699923523,13097.32698020999,79.53737766000268,53519.42950296001
2023-11-14,00:58:45.000,318,11051644,13325,0,1699923524,13097.037318879993,79.50918113999796,53519.415528720005
2023-11-14,00:58:46.000,318,11051633,13125,0,1699923525,13096.781339100002,79.5021320099986,53519.34565752
2023-11-14,00:58:47.000,318,11051613,13285,0,1699923526,13096.579249800001,79.43164070999774,53519.40155448
2023-11-14,00:58:48.000,318,11051581,13325,0,1699923527,13096.39736943,79.4034441900003,53519.38059312
2023-11-14,00:58:49.000,318,11051615,13325,0,1699923528,13096.141389649994,79.4034441900003,53519.38059312
2023-11-14,00:58:50.000,318,11051651,13525,0,1699923529,13095.986454519989,79.29065811000328,53519.38059312
2023-11-14,00:58:51.000,318,11051615,13525,0,1699923530,13095.703529500002,79.28360898000392,53519.373606
2023-11-14,00:58:52.000,318,11051617,13685,0,1699923531,13095.582275920002,79.22721594000177,53519.317709040006
2023-11-14,00:58:53.000,318,11051652,13565,0,1699923532,13095.366713999996,79.13557725000283,53519.366618880005
2023-11-14,00:58:54.000,318,11051655,13245,0,1699923533,13095.21851518,79.08623334000004,53519.373606
2023-11-14,00:58:55.000,318,11051664,13245,0,1699923534,13095.043371119995,79.06508595000196,53519.35264464
2023-11-14,00:58:56.000,318,11051655,13445,0,1699923535,13094.807600269989,79.02279116999853,53519.24085072001
2023-11-14,00:58:57.000,318,11051592,13445,0,1699923536,13094.652665139998,78.97344726000301,53519.21988936001
2023-11-14,00:58:58.000,318,11051626,13445,0,1699923537,13094.558356799993,78.91705422000086,53519.17796664
2023-11-14,00:58:59.000,318,11051613,13565,0,1699923538,13094.383212740002,78.85361204999936,53519.19194088001
2023-11-14,00:59:00.000,318,11051639,13485,0,1699923539,13094.275431779992,78.78312074999849,53519.20591512
2023-11-14,00:59:01.000,318,11051605,13445,0,1699923540,13094.154178199991,78.76197336000041,53519.129056800004
2023-11-14,00:59:02.000,318,11051612,13605,0,1699923541,13094.01271568999,78.68443293000018,53519.10809544
2023-11-14,00:59:03.000,318,11051679,13725,0,1699923542,13093.85104424999,78.66328554000211,53519.09412120001
2023-11-14,00:59:04.000,318,11051642,13445,0,1699923543,13093.743263289995,78.59279424000124,53519.06617272
2023-11-14,00:59:05.000,318,11051646,13245,0,1699923544,13093.635482329999,78.55049945999781,53519.06617272
2023-11-14,00:59:06.000,318,11051584,13485,0,1699923545,13093.487283509989,78.53640119999909,53518.99630152
2023-11-14,00:59:07.000,318,11051623,13605,0,1699923546,13093.332348379998,78.51525381000101,53518.87053336
2023-11-14,00:59:08.000,318,11051637,13605,0,1699923547,13093.231303729997,78.48000816000422,53518.863546240005
2023-11-14,00:59:09.000,318,11051676,13485,0,1699923548,13093.184149560002,78.46590989999822,53518.9194432
2023-11-14,00:59:10.000,318,11051590,13245,0,1699923549,13093.089841219997,78.40951686000335,53518.87053336
2023-11-14,00:59:11.000,318,11051635,13325,0,1699923550,13092.982060260001,78.38132033999864,53518.814636400006
2023-11-14,00:59:12.000,318,11051609,13285,0,1699923551,13092.827125129996,78.37427120999928,53518.744765200005
2023-11-14,00:59:13.000,318,11051573,13405,0,1699923552,13092.685662619995,78.32492730000376,53518.695855360005
2023-11-14,00:59:14.000,318,11051615,13325,0,1699923553,13092.59135427999,78.3178781700044,53518.66790688001
2023-11-14,00:59:15.000,318,11051600,13405,0,1699923554,13092.584617969995,78.2896816499997,53518.73079096
2023-11-14,00:59:16.000,318,11051612,13605,0,1699923555,13092.503782249994,78.26148513000226,53518.70284248
2023-11-14,00:59:17.000,318,11051631,13565,0,1699923556,13092.375792359999,78.26148513000226,53518.63995840001
2023-11-14,00:59:18.000,318,11051627,13285,0,1699923557,13092.220857229993,78.2544360000029,53518.56310008
2023-11-14,00:59:19.000,318,11051645,13605,0,1699923558,13092.200648299993,78.26148513000226,53518.54912584001
2023-11-14,00:59:20.000,318,11051604,13285,0,1699923559,13092.099603649993,78.28263252000033,53518.58406144
2023-11-14,00:59:21.000,318,11051619,13445,0,1699923560,13091.964877450002,78.26148513000226,53518.44431904
2023-11-14,00:59:22.000,318,11051654,13285,0,1699923561,13091.863832800002,78.27558339000097,53518.40239632001
2023-11-14,00:59:23.000,318,11051637,13325,0,1699923562,13091.843623870001,78.2544360000029,53518.4652804
2023-11-14,00:59:24.000,318,11051602,13245,0,1699923563,13091.735842909991,78.27558339000097,53518.4652804
2023-11-14,00:59:25.000,318,11051634,13445,0,1699923564,13091.655007189991,78.23328861000482,53518.38842208
2023-11-14,00:59:26.000,318,11051621,13525,0,1699923565,13091.49333574999,78.24033774000418,53518.33252512001
2023-11-14,00:59:27.000,318,11051655,13645,0,1699923566,13091.425972649995,78.24738687000354,53518.360473600005
2023-11-14,00:59:28.000,318,11051615,13525,0,1699923567,13091.345136929995,78.30377990999841,53518.35348648001
2023-11-14,00:59:29.000,318,11051636,13365,0,1699923568,13091.244092279994,78.26148513000226,53518.31855088
2023-11-14,00:59:30.000,318,11051619,13245,0,1699923569,13091.129575009989,78.28263252000033,53518.30457664001
2023-11-14,00:59:31.000,318,11051582,13645,0,1699923570,13090.974639879998,78.3178781700044,53518.24867968
2023-11-14,00:59:32.000,318,11051635,13525,0,1699923571,13090.887067850002,78.3531238200012,53518.24867968
2023-11-14,00:59:33.000,318,11051634,13725,0,1699923572,13090.826441060002,78.33197643000312,53518.34649936
2023-11-14,00:59:34.000,318,11051641,13165,0,1699923573,13090.732132719997,78.37427120999928,53518.29758952
2023-11-14,00:59:35.000,318,11051665,13645,0,1699923574,13090.617615449992,78.388369469998,53518.22771832
2023-11-14,00:59:36.000,318,11051647,13285,0,1699923575,13090.415526149991,78.37427120999928,53518.08797592001
2023-11-14,00:59:37.000,318,11051667,13085,0,1699923576,13090.31448149999,78.43066425000143,53518.0809888
2023-11-14,00:59:38.000,318,11051645,13565,0,1699923577,13090.26059102,78.46590989999822,53518.122911520004
2023-11-14,00:59:39.000,318,11051617,13485,0,1699923578,13090.13260112999,78.49410642000294,53518.13688576001
2023-11-14,00:59:40.000,318,11051612,13405,0,1699923579,13090.05850172,78.48705729000358,53518.11592440001
2023-11-14,00:59:41.000,318,11051622,13365,0,1699923580,13089.950720759989,78.48000816000422,53518.13688576001
2023-11-14,00:59:42.000,318,11051580,13405,0,1699923581,13089.782313009993,78.50820468000165,53518.025091840005
2023-11-14,00:59:43.000,318,11051590,13565,0,1699923582,13089.735158839998,78.50820468000165,53518.0111176
2023-11-14,00:59:44.000,318,11051617,13605,0,1699923583,13089.627377880002,78.5011555500023,53518.05304032
2023-11-14,00:59:45.000,318,11051590,13565,0,1699923584,13089.546542160002,78.50820468000165,53517.99714336001
2023-11-14,00:59:46.000,318,11051588,13605,0,1699923585,13089.351189169996,78.51525381000101,53517.857400960005
2023-11-14,00:59:47.000,318,11051621,13365,0,1699923586,13089.283826070001,78.50820468000165,53517.87836232001
2023-11-14,00:59:48.000,318,11051619,13685,0,1699923587,13089.256880829991,78.5011555500023,53517.976182000006
2023-11-14,00:59:49.000,318,11051573,13405,0,1699923588,13089.15583617999,78.49410642000294,53517.89932368001
2023-11-14,00:59:50.000,318,11051612,13285,0,1699923589,13089.05479152999,78.49410642000294,53517.906310800005
2023-11-14,00:59:51.000,318,11051630,13645,0,1699923590,13088.906592709995,78.46590989999822,53517.74560704
2023-11-14,00:59:52.000,318,11051687,13485,0,1699923591,13088.819020679999,78.45886076999886,53517.7665684
2023-11-14,00:59:53.000,318,11051652,13605,0,1699923592,13088.717976029999,78.45886076999886,53517.738619920005
2023-11-14,00:59:54.000,318,11051644,13525,0,1699923593,13088.630403999989,78.44476251000015,53517.74560704
2023-11-14,00:59:55.000,318,11051646,13405,0,1699923594,13088.455259939998,78.41656599000271,53517.65477448
2023-11-14,00:59:56.000,318,11051616,13445,0,1699923595,13088.354215289997,78.36017295000056,53517.63381312001
2023-11-14,00:59:57.000,318,11051615,13485,0,1699923596,13088.307061120002,78.31082903999777,53517.66874872
2023-11-14,00:59:58.000,318,11051613,13725,0,1699923597,13088.246434330002,78.30377990999841,53517.64778736
2023-11-14,00:59:59.000,318,11051606,13485,0,1699923598,13088.111708129996,78.24738687000354,53517.58490328001
2023-11-14,01:00:00.000,318,11051632,13445,0,1699923599,13088.00392717,78.26148513000226,53517.57791616
2023-11-14,01:00:01.000,318,11051558,13445,0,1699923600,13087.85572834999,78.21214121999947,53517.3822768
2023-11-14,01:00:02.000,318,11051610,13405,0,1699923601,13087.75468369999,78.19099383000139,53517.33336696
2023-11-14,01:00:03.000,318,11051636,13165,0,1699923602,13087.71426583999,78.13460078999924,53517.33336696
2023-11-14,01:00:04.000,318,11051630,13605,0,1699923603,13087.66037536,78.11345340000116,53517.34734120001
2023-11-14,01:00:05.000,318,11051581,13325,0,1699923604,13087.566067019994,78.07115861999773,53517.33336696
2023-11-14,01:00:06.000,318,11051636,13485,0,1699923605,13087.451549749989,78.07820775000437,53517.17965032001
2023-11-14,01:00:07.000,318,11051597,13285,0,1699923606,13087.357241409998,78.01476558000286,53517.1726632
2023-11-14,01:00:08.000,318,11051583,13285,0,1699923607,13087.249460450003,78.0429621000003,53517.088817760006
2023-11-14,01:00:09.000,318,11051621,13565,0,1699923608,13087.202306279993,78.0077164500035,53517.05388216
2023-11-14,01:00:10.000,318,11051637,14125,0,1699923609,13087.114734249997,78.0077164500035,53517.0329208
2023-11-14,01:00:11.000,318,11051636,13525,0,1699923610,13086.973271739997,78.02886384000158,53516.921126880006
2023-11-14,01:00:12.000,318,11051577,13485,0,1699923611,13086.953062809996,78.00066732000414,53516.949075360004
2023-11-14,01:00:13.000,318,11051631,13205,0,1699923612,13086.919381259991,77.99361819000478,53516.93510112
2023-11-14,01:00:14.000,318,11051598,13125,0,1699923613,13086.82507292,77.97951992999879,53516.90715264
2023-11-14,01:00:15.000,318,11051586,13645,0,1699923614,13086.730764579996,77.93017602000327,53516.82330720001
2023-11-14,01:00:16.000,318,11051612,13565,0,1699923615,13086.65666516999,77.95837254000071,53516.69055192
2023-11-14,01:00:17.000,318,11051635,13165,0,1699923616,13086.5421479,77.92312689000391,53516.64164208
2023-11-14,01:00:18.000,318,11051631,13325,0,1699923617,13086.49499372999,77.93722515000263,53516.67657768001
2023-11-14,01:00:19.000,318,11051652,13445,0,1699923618,13086.427630629994,77.93722515000263,53516.634654960006
2023-11-14,01:00:20.000,318,11051625,13245,0,1699923619,13086.380476459999,77.93722515000263,53516.62068072
2023-11-14,01:00:21.000,318,11051648,13365,0,1699923620,13086.306377049994,77.93017602000327,53516.50189968
2023-11-14,01:00:22.000,318,11051629,13325,0,1699923621,13086.185123469993,77.92312689000391,53516.397092880004
2023-11-14,01:00:23.000,318,11051675,13405,0,1699923622,13086.198596089998,77.91607776000455,53516.43901560001
2023-11-14,01:00:24.000,318,11051587,13325,0,1699923623,13086.137969299998,77.90902862999792,53516.39010576001
2023-11-14,01:00:25.000,318,11051646,13405,0,1699923624,13086.023452029993,77.93017602000327,53516.30626032
2023-11-14,01:00:26.000,318,11051654,13525,0,1699923625,13085.969561550002,77.93722515000263,53516.22241488001
2023-11-14,01:00:27.000,318,11051614,13405,0,1699923626,13085.908934760002,77.94427428000199,53516.20145352001
2023-11-14,01:00:28.000,318,11051666,13405,0,1699923627,13085.922407379992,77.93722515000263,53516.299273200006
2023-11-14,01:00:29.000,318,11051643,13645,0,1699923628,13085.895462139997,77.98656905999815,53516.1944664
2023-11-14,01:00:30.000,318,11051607,13365,0,1699923629,13085.848307970002,77.98656905999815,53516.16651792
2023-11-14,01:00:31.000,318,11051594,13245,0,1699923630,13085.794417489997,77.97951992999879,53516.12459520001
2023-11-14,01:00:32.000,318,11051597,13165,0,1699923631,13085.686636530001,77.98656905999815,53516.00581416001
2023-11-14,01:00:33.000,318,11051634,13805,0,1699923632,13085.592328189996,77.98656905999815,53515.85209752
2023-11-14,01:00:34.000,318,11051599,13485,0,1699923633,13085.62600974,78.01476558000286,53515.98485280001
2023-11-14,01:00:35.000,318,11051630,13445,0,1699923634,13085.578855569991,78.0077164500035,53515.894020240004
2023-11-14,01:00:36.000,318,11051646,13445,0,1699923635,13085.50475616,78.01476558000286,53515.83812328001
2023-11-14,01:00:37.000,318,11051687,13605,0,1699923636,13085.45760198999,78.02181471000222,53515.74030360001
2023-11-14,01:00:38.000,318,11051641,13485,0,1699923637,13085.491283539995,78.0077164500035,53515.775239200004
2023-11-14,01:00:39.000,318,11051601,13165,0,1699923638,13085.43739305999,78.05001122999965,53515.747290720006
2023-11-14,01:00:40.000,318,11051614,13365,0,1699923639,13085.41718412999,78.0429621000003,53515.747290720006
2023-11-14,01:00:41.000,318,11051648,13405,0,1699923640,13085.40371151,78.0429621000003,53515.677419520005
2023-11-14,01:00:42.000,318,11051635,13645,0,1699923641,13085.289194239995,78.02886384000158,53515.50274152001
2023-11-14,01:00:43.000,318,11051618,13325,0,1699923642,13085.29593054999,78.0429621000003,53515.45383168001
2023-11-14,01:00:44.000,318,11051624,13245,0,1699923643,13085.35655733999,78.06410948999837,53515.51671576
2023-11-14,01:00:45.000,318,11051595,13445,0,1699923644,13085.349821029995,78.03591297000094,53515.53767712
2023-11-14,01:00:46.000,318,11051585,13605,0,1699923645,13085.32287579,78.03591297000094,53515.43287032001
2023-11-14,01:00:47.000,318,11051639,13205,0,1699923646,13085.262249,78.02886384000158,53515.30710216
2023-11-14,01:00:48.000,318,11051678,13205,0,1699923647,13085.28245793,78.02181471000222,53515.30011504
2023-11-14,01:00:49.000,318,11051659,13285,0,1699923648,13085.262249,78.00066732000414,53515.2512052
2023-11-14,01:00:50.000,318,11051600,13805,0,1699923649,13085.24204007,78.00066732000414,53515.20928248
2023-11-14,01:00:51.000,318,11051631,13445,0,1699923650,13085.21509482999,78.01476558000286,53515.06954008001
2023-11-14,01:00:52.000,318,11051606,13605,0,1699923651,13085.248776379995,77.97247079999943,53515.09050144
2023-11-14,01:00:53.000,318,11051602,13605,0,1699923652,13085.31613947999,77.93722515000263,53515.14639840001
2023-11-14,01:00:54.000,318,11051644,13245,0,1699923653,13085.36329365,77.94427428000199,53515.06954008001
2023-11-14,01:00:55.000,318,11051669,13365,0,1699923654,13085.29593054999,77.91607776000455,53514.957746160006
2023-11-14,01:00:56.000,318,11051613,13605,0,1699923655,13085.28245793,77.90902862999792,53514.96473328
2023-11-14,01:00:57.000,318,11051652,13405,0,1699923656,13085.289194239995,77.88083211000048,53514.87390072
2023-11-14,01:00:58.000,318,11051581,13325,0,1699923657,13085.370029959995,77.84558646000369,53514.89486208
2023-11-14,01:00:59.000,318,11051607,12965,0,1699923658,13085.410447819995,77.83853733000433,53514.85293936
2023-11-14,01:01:00.000,318,11051610,13245,0,1699923659,13085.49801984999,77.84558646000369,53514.87390072
2023-11-14,01:01:01.000,318,11051602,13525,0,1699923660,13085.50475616,77.77509516000282,53514.81101664001
2023-11-14,01:01:02.000,318,11051616,13525,0,1699923661,13085.53843770999,77.7962425500009,53514.720184080004
2023-11-14,01:01:03.000,318,11051564,13085,0,1699923662,13085.592328189996,77.77509516000282,53514.7271712
2023-11-14,01:01:04.000,318,11051614,13445,0,1699923663,13085.592328189996,77.71870212000067,53514.63633864
2023-11-14,01:01:05.000,318,11051611,13365,0,1699923664,13085.673163909996,77.72575125000003,53514.63633864
2023-11-14,01:01:06.000,318,11051580,13405,0,1699923665,13085.646218670001,77.67640734000452,53514.5175576
2023-11-14,01:01:07.000,318,11051614,13605,0,1699923666,13085.720318079992,77.66935820999788,53514.51057048
2023-11-14,01:01:08.000,318,11051598,13365,0,1699923667,13085.848307970002,77.60591604000365,53514.573454560006
2023-11-14,01:01:09.000,318,11051642,13445,0,1699923668,13085.949352620002,77.56362126000022,53514.55948032
2023-11-14,01:01:10.000,318,11051635,13285,0,1699923669,13085.983034169993,77.57067038999958,53514.54550608001
2023-11-14,01:01:11.000,318,11051606,13205,0,1699923670,13086.036924649998,77.57771951999894,53514.5175576
2023-11-14,01:01:12.000,318,11051667,13725,0,1699923671,13086.009979410002,77.52132648000406,53514.41973792
2023-11-14,01:01:13.000,318,11051624,13685,0,1699923672,13086.151441919988,77.52837561000342,53514.39178944
2023-11-14,01:01:14.000,318,11051665,13445,0,1699923673,13086.205332399993,77.5142773500047,53514.4127508
2023-11-14,01:01:15.000,318,11051579,13605,0,1699923674,13086.292904429989,77.47903170000063,53514.384802320004
2023-11-14,01:01:16.000,318,11051619,13445,0,1699923675,13086.35353121999,77.46493344000191,53514.37082808
2023-11-14,01:01:17.000,318,11051600,13325,0,1699923676,13086.42089432,77.47198257000127,53514.39178944
2023-11-14,01:01:18.000,318,11051656,13405,0,1699923677,13086.5421479,77.4508351800032,53514.39877656001
2023-11-14,01:01:19.000,318,11051635,13405,0,1699923678,13086.57582944999,77.47198257000127,53514.3428796
2023-11-14,01:01:20.000,318,11051618,13365,0,1699923679,13086.69708302999,77.44378605000384,53514.286982640006
2023-11-14,01:01:21.000,318,11051614,13525,0,1699923680,13086.670137789995,77.4014912700004,53514.25903416001
2023-11-14,01:01:22.000,318,11051623,13165,0,1699923681,13086.73750088999,77.38739301000169,53514.217111440004
2023-11-14,01:01:23.000,318,11051605,13405,0,1699923682,13086.858754469991,77.40854039999977,53514.25903416001
2023-11-14,01:01:24.000,318,11051625,13365,0,1699923683,13086.946326500001,77.4014912700004,53514.30794400001
2023-11-14,01:01:25.000,318,11051661,13565,0,1699923684,13087.033898529997,77.34509822999826,53514.31493112
2023-11-14,01:01:26.000,318,11051624,13325,0,1699923685,13087.101261629992,77.38034388000233,53514.25903416001
2023-11-14,01:01:27.000,318,11051675,13365,0,1699923686,13087.094525319997,77.35919649000425,53514.2730084
2023-11-14,01:01:28.000,318,11051618,13445,0,1699923687,13087.209042590002,77.32395084000018,53514.24505992
2023-11-14,01:01:29.000,318,11051620,13605,0,1699923688,13087.269669380003,77.34509822999826,53514.22409856
2023-11-14,01:01:30.000,318,11051678,13525,0,1699923689,13087.310087239988,77.31690171000082,53514.21012432001
2023-11-14,01:01:31.000,318,11051656,13605,0,1699923690,13087.323559859993,77.32395084000018,53514.18217584
2023-11-14,01:01:32.000,318,11051620,13525,0,1699923691,13087.370714029988,77.35214736000489,53514.23108568001
2023-11-14,01:01:33.000,318,11051638,13565,0,1699923692,13087.518912849999,77.32395084000018,53514.25903416001
2023-11-14,01:01:34.000,318,11051580,13165,0,1699923693,13087.539121779999,77.32395084000018,53514.18916296001
2023-11-14,01:01:35.000,318,11051603,13285,0,1699923694,13087.579539639999,77.31690171000082,53514.22409856
2023-11-14,01:01:36.000,318,11051641,13165,0,1699923695,13087.606484879994,77.33099996999954,53514.119291760006
2023-11-14,01:01:37.000,318,11051638,13645,0,1699923696,13087.667111669994,77.30985258000146,53514.14724024
2023-11-14,01:01:38.000,318,11051637,13645,0,1699923697,13087.79510155999,77.29575432000274,53514.18916296001
2023-11-14,01:01:39.000,318,11051639,13845,0,1699923698,13087.83551941999,77.32395084000018,53514.25903416001
2023-11-14,01:01:40.000,318,11051619,13245,0,1699923699,13087.909618829995,77.3028034500021,53514.16121448001
2023-11-14,01:01:41.000,318,11051627,13285,0,1699923700,13087.90288252,77.31690171000082,53514.15422736
2023-11-14,01:01:42.000,318,11051633,13005,0,1699923701,13087.950036689996,77.3028034500021,53514.12627888
2023-11-14,01:01:43.000,318,11051661,13565,0,1699923702,13088.04434503,77.27460693000467,53514.16121448001
2023-11-14,01:01:44.000,318,11051661,13365,0,1699923703,13088.091499199996,77.27460693000467,53514.168201600005
2023-11-14,01:01:45.000,318,11051650,13445,0,1699923704,13088.138653369992,77.28165606000402,53514.11230464001
2023-11-14,01:01:46.000,318,11051639,13365,0,1699923705,13088.138653369992,77.28165606000402,53514.08435616
2023-11-14,01:01:47.000,318,11051677,13165,0,1699923706,13088.172334919997,77.31690171000082,53514.01448496
2023-11-14,01:01:48.000,318,11051601,13325,0,1699923707,13088.340742669992,77.28165606000402,53514.14025312001
2023-11-14,01:01:49.000,318,11051613,13605,0,1699923708,13088.374424219997,77.24641040999995,53514.09134328001
2023-11-14,01:01:50.000,318,11051658,13125,0,1699923709,13088.435051009998,77.21821389000252,53514.08435616
2023-11-14,01:01:51.000,318,11051614,13365,0,1699923710,13088.475468869998,77.2041156300038,53514.09134328001
2023-11-14,01:01:52.000,318,11051619,13405,0,1699923711,13088.502414109993,77.22526302000188,53514.03544632
2023-11-14,01:01:53.000,318,11051642,13165,0,1699923712,13088.569777209988,77.24641040999995,53514.04243344001
2023-11-14,01:01:54.000,318,11051579,13245,0,1699923713,13088.650612929989,77.17591910999909,53514.0284592
2023-11-14,01:01:55.000,318,11051601,13445,0,1699923714,13088.758393889999,77.16886997999973,53514.098330400004
2023-11-14,01:01:56.000,318,11051602,13365,0,1699923715,13088.758393889999,77.1900173699978,53514.0284592
2023-11-14,01:01:57.000,318,11051610,13605,0,1699923716,13088.87964747,77.14067346000229,53514.070381920006
2023-11-14,01:01:58.000,318,11051624,13405,0,1699923717,13088.987428429995,77.14772259000165,53514.07736904
2023-11-14,01:01:59.000,318,11051632,13605,0,1699923718,13089.06152784,77.12657520000357,53514.03544632
2023-11-14,01:02:00.000,318,11051647,13485,0,1699923719,13089.108682009995,77.13362433000293,53513.99352360001
2023-11-14,01:02:01.000,318,11051622,13565,0,1699923720,13089.13562724999,77.16182085000037,53513.930639520004
2023-11-14,01:02:02.000,318,11051619,13645,0,1699923721,13089.19625403999,77.11952607000421,53513.8887168
2023-11-14,01:02:03.000,318,11051604,13405,0,1699923722,13089.317507619991,77.14067346000229,53514.0284592
2023-11-14,01:02:04.000,318,11051632,13765,0,1699923723,13089.391607029997,77.16182085000037,53514.06339480001
2023-11-14,01:02:05.000,318,11051631,13525,0,1699923724,13089.438761199992,77.13362433000293,53514.02147208001
2023-11-14,01:02:06.000,318,11051616,13925,0,1699923725,13089.519596919992,77.0913295499995,53513.99352360001
2023-11-14,01:02:07.000,318,11051648,13365,0,1699923726,13089.573487399997,77.11247694000485,53514.05640768
2023-11-14,01:02:08.000,318,11051651,13445,0,1699923727,13089.640850499993,77.11952607000421,53514.000510720005
2023-11-14,01:02:09.000,318,11051620,13165,0,1699923728,13089.708213600003,77.11952607000421,53514.04243344001
2023-11-14,01:02:10.000,318,11051614,13205,0,1699923729,13089.748631459988,77.0913295499995,53514.02147208001
2023-11-14,01:02:11.000,318,11051621,13525,0,1699923730,13089.775576699998,77.11952607000421,53514.01448496
2023-11-14,01:02:12.000,318,11051635,13445,0,1699923731,13089.869885039989,77.11952607000421,53514.06339480001
2023-11-14,01:02:13.000,318,11051656,13685,0,1699923732,13089.984402309994,77.12657520000357,53514.12627888
2023-11-14,01:02:14.000,318,11051638,13085,0,1699923733,13090.004611239994,77.11247694000485,53514.09134328001
2023-11-14,01:02:15.000,318,11051611,13325,0,1699923734,13090.07197433999,77.17591910999909,53514.05640768
2023-11-14,01:02:16.000,318,11051636,13565,0,1699923735,13090.07197433999,77.14772259000165,53514.0284592
2023-11-14,01:02:17.000,318,11051603,13405,0,1699923736,13090.09891958,77.22526302000188,53514.05640768
2023-11-14,01:02:18.000,318,11051640,13525,0,1699923737,13090.17301898999,77.17591910999909,53514.0284592
2023-11-14,01:02:19.000,318,11051636,13445,0,1699923738,13090.19322791999,77.24641040999995,53514.07736904
2023-11-14,01:02:20.000,318,11051650,13245,0,1699923739,13090.287536259995,77.24641040999995,53514.15422736
2023-11-14,01:02:21.000,318,11051633,13445,0,1699923740,13090.327954119995,77.24641040999995,53514.07736904
2023-11-14,01:02:22.000,318,11051621,13205,0,1699923741,13090.36163567,77.26755779999803,53514.03544632
2023-11-14,01:02:23.000,318,11051637,13405,0,1699923742,13090.388580909996,77.29575432000274,53514.098330400004
2023-11-14,01:02:24.000,318,11051636,13445,0,1699923743,13090.39531721999,77.28870519000338,53514.11230464001
2023-11-14,01:02:25.000,318,11051640,13445,0,1699923744,13090.415526149991,77.37329475000297,53514.06339480001
2023-11-14,01:02:26.000,318,11051609,13405,0,1699923745,13090.44247139,77.37329475000297,53514.05640768
2023-11-14,01:02:27.000,318,11051582,13325,0,1699923746,13090.42226246,77.4014912700004,53514.02147208001
2023-11-14,01:02:28.000,318,11051611,13565,0,1699923747,13090.577197589992,77.39444214000105,53514.22409856
2023-11-14,01:02:29.000,318,11051617,13565,0,1699923748,13090.550252349996,77.42968778999784,53514.14724024
2023-11-14,01:02:30.000,318,11051611,13885,0,1699923749,13090.617615449992,77.40854039999977,53514.18217584
2023-11-14,01:02:31.000,318,11051646,13405,0,1699923750,13090.597406519992,77.46493344000191,53514.18217584
2023-11-14,01:02:32.000,318,11051596,13645,0,1699923751,13090.590670209996,77.44378605000384,53514.10531752
2023-11-14,01:02:33.000,318,11051592,13365,0,1699923752,13090.590670209996,77.50722821999807,53514.05640768
2023-11-14,01:02:34.000,318,11051595,13605,0,1699923753,13090.691714859997,77.49312995999935,53514.133266
2023-11-14,01:02:35.000,318,11051624,13805,0,1699923754,13090.698451169992,77.53542474000278,53514.18916296001
2023-11-14,01:02:36.000,318,11051661,13445,0,1699923755,13090.718660099992,77.5495230000015,53514.17518872
2023-11-14,01:02:37.000,318,11051639,13445,0,1699923756,13090.732132719997,77.57067038999958,53514.133266
2023-11-14,01:02:38.000,318,11051632,13605,0,1699923757,13090.819704749993,77.57067038999958,53514.21012432001
2023-11-14,01:02:39.000,318,11051611,13325,0,1699923758,13090.806232130002,77.66935820999788,53514.21012432001
2023-11-14,01:02:40.000,318,11051613,13405,0,1699923759,13090.880331539993,77.62001430000237,53514.18217584
2023-11-14,01:02:41.000,318,11051646,13685,0,1699923760,13090.833177369997,77.66230907999852,53514.18217584
2023-11-14,01:02:42.000,318,11051638,13485,0,1699923761,13090.846649990002,77.64116169000044,53514.18217584
2023-11-14,01:02:43.000,318,11051649,13525,0,1699923762,13090.934222019998,77.66230907999852,53514.238072800006
2023-11-14,01:02:44.000,318,11051615,13445,0,1699923763,13091.021794049993,77.69050560000323,53514.31493112
2023-11-14,01:02:45.000,318,11051605,13405,0,1699923764,13091.028530359989,77.66935820999788,53514.31493112
2023-11-14,01:02:46.000,318,11051663,13325,0,1699923765,13091.048739289989,77.68345647000388,53514.2730084
2023-11-14,01:02:47.000,318,11051630,13285,0,1699923766,13091.068948219989,77.66935820999788,53514.21012432001
2023-11-14,01:02:48.000,318,11051651,13485,0,1699923767,13091.136311319999,77.67640734000452,53514.31493112
2023-11-14,01:02:49.000,318,11051628,13325,0,1699923768,13091.156520249999,77.67640734000452,53514.32191824
2023-11-14,01:02:50.000,318,11051660,13525,0,1699923769,13091.217147039999,77.67640734000452,53514.3428796
2023-11-14,01:02:51.000,318,11051617,13405,0,1699923770,13091.21041072999,77.68345647000388,53514.30095688
2023-11-14,01:02:52.000,318,11051636,13525,0,1699923771,13091.284510139994,77.66230907999852,53514.4127508
2023-11-14,01:02:53.000,318,11051611,13485,0,1699923772,13091.345136929995,77.63411256000109,53514.41973792
2023-11-14,01:02:54.000,318,11051602,13405,0,1699923773,13091.41923634,77.6482108199998,53514.44768640001
2023-11-14,01:02:55.000,318,11051630,13765,0,1699923774,13091.41250002999,77.62706343000173,53514.46166064
2023-11-14,01:02:56.000,318,11051612,13565,0,1699923775,13091.39902741,77.61296517000301,53514.42672504001
2023-11-14,01:02:57.000,318,11051654,13285,0,1699923776,13091.43270895999,77.62001430000237,53514.44768640001
2023-11-14,01:02:58.000,318,11051651,13565,0,1699923777,13091.52028099,77.57771951999894,53514.49659624001
2023-11-14,01:02:59.000,318,11051619,13565,0,1699923778,13091.52028099,77.64116169000044,53514.503583360005
2023-11-14,01:03:00.000,318,11051643,13245,0,1699923779,13091.607853019996,77.62001430000237,53514.59441592001
2023-11-14,01:03:01.000,318,11051688,13805,0,1699923780,13091.54048992,77.64116169000044,53514.48960912
2023-11-14,01:03:02.000,318,11051650,13605,0,1699923781,13091.55396253999,77.61296517000301,53514.54550608001
2023-11-14,01:03:03.000,318,11051599,13525,0,1699923782,13091.56069885,77.63411256000109,53514.5874288
2023-11-14,01:03:04.000,318,11051633,13365,0,1699923783,13091.60111671,77.63411256000109,53514.622364400006
2023-11-14,01:03:05.000,318,11051623,13325,0,1699923784,13091.648270879996,77.63411256000109,53514.65031288
2023-11-14,01:03:06.000,318,11051621,13565,0,1699923785,13091.61458932999,77.63411256000109,53514.58044168
2023-11-14,01:03:07.000,318,11051587,13605,0,1699923786,13091.634798259991,77.64116169000044,53514.671274240005
2023-11-14,01:03:08.000,318,11051643,13605,0,1699923787,13091.749315529996,77.63411256000109,53514.78306816001
2023-11-14,01:03:09.000,318,11051650,13245,0,1699923788,13091.729106599996,77.60591604000365,53514.77608104
2023-11-14,01:03:10.000,318,11051661,13325,0,1699923789,13091.782997080001,77.62706343000173,53514.80402952
2023-11-14,01:03:11.000,318,11051629,13765,0,1699923790,13091.749315529996,77.60591604000365,53514.838965120005
2023-11-14,01:03:12.000,318,11051626,13725,0,1699923791,13091.708897669996,77.61296517000301,53514.77608104
2023-11-14,01:03:13.000,318,11051638,13525,0,1699923792,13091.749315529996,77.62706343000173,53514.81101664001
2023-11-14,01:03:14.000,318,11051643,13445,0,1699923793,13091.803206010001,77.62706343000173,53514.77608104
2023-11-14,01:03:15.000,318,11051670,13445,0,1699923794,13091.830151249997,77.59886691000429,53514.887874960004
2023-11-14,01:03:16.000,318,11051621,13365,0,1699923795,13091.823414940001,77.6482108199998,53514.85992648001
2023-11-14,01:03:17.000,318,11051635,13405,0,1699923796,13091.850360179997,77.62706343000173,53514.908836320006
2023-11-14,01:03:18.000,318,11051619,13765,0,1699923797,13091.917723279992,77.63411256000109,53514.98569464
2023-11-14,01:03:19.000,318,11051667,13285,0,1699923798,13091.924459590002,77.59886691000429,53515.006656000005
2023-11-14,01:03:20.000,318,11051620,13805,0,1699923799,13091.931195899997,77.62001430000237,53515.01364312
2023-11-14,01:03:21.000,318,11051609,13325,0,1699923800,13091.910986969997,77.63411256000109,53514.99268176
2023-11-14,01:03:22.000,318,11051596,13765,0,1699923801,13091.978350069992,77.62706343000173,53515.006656000005
2023-11-14,01:03:23.000,318,11051579,13925,0,1699923802,13091.937932209992,77.65525994999916,53515.02063024
2023-11-14,01:03:24.000,318,11051589,13645,0,1699923803,13092.079394719993,77.6482108199998,53515.125437040006
2023-11-14,01:03:25.000,318,11051587,13565,0,1699923804,13092.140021509993,77.63411256000109,53515.125437040006
2023-11-14,01:03:26.000,318,11051563,13565,0,1699923805,13092.166966749988,77.63411256000109,53515.16735976001
2023-11-14,01:03:27.000,318,11051620,13525,0,1699923806,13092.126548890003,77.66935820999788,53515.14639840001
2023-11-14,01:03:28.000,318,11051621,13405,0,1699923807,13092.207384609988,77.65525994999916,53515.181334
2023-11-14,01:03:29.000,318,11051654,13245,0,1699923808,13092.261275089993,77.65525994999916,53515.2512052
2023-11-14,01:03:30.000,318,11051595,13525,0,1699923809,13092.348847119989,77.67640734000452,53515.30011504
2023-11-14,01:03:31.000,318,11051594,13405,0,1699923810,13092.38926497999,77.69050560000323,53515.25819232
2023-11-14,01:03:32.000,318,11051641,13605,0,1699923811,13092.483573319994,77.70460386000195,53515.33505064001
2023-11-14,01:03:33.000,318,11051632,13605,0,1699923812,13092.51725487,77.68345647000388,53515.411908960006
2023-11-14,01:03:34.000,318,11051620,13765,0,1699923813,13092.584617969995,77.71165299000131,53515.39793472
2023-11-14,01:03:35.000,318,11051623,13245,0,1699923814,13092.57788166,77.71870212000067,53515.47479304
2023-11-14,01:03:36.000,318,11051640,13605,0,1699923815,13092.584617969995,77.73984950999875,53515.34902488
2023-11-14,01:03:37.000,318,11051618,13285,0,1699923816,13092.625035829995,77.69050560000323,53515.40492184001
2023-11-14,01:03:38.000,318,11051627,13605,0,1699923817,13092.75302571999,77.71165299000131,53515.47479304
2023-11-14,01:03:39.000,318,11051657,13285,0,1699923818,13092.81365250999,77.74689863999811,53515.52370288
2023-11-14,01:03:40.000,318,11051651,13125,0,1699923819,13092.874279299991,77.76804603000346,53515.54466424
2023-11-14,01:03:41.000,318,11051646,13365,0,1699923820,13092.921433470001,77.75394777000474,53515.58658696
2023-11-14,01:03:42.000,318,11051644,13445,0,1699923821,13092.948378709996,77.76804603000346,53515.62152256001
2023-11-14,01:03:43.000,318,11051649,13525,0,1699923822,13092.968587639996,77.76804603000346,53515.66344528
2023-11-14,01:03:44.000,318,11051599,13805,0,1699923823,13092.988796569996,77.81738993999898,53515.60056120001
2023-11-14,01:03:45.000,318,11051614,13925,0,1699923824,13093.029214429997,77.83853733000433,53515.607548320004
2023-11-14,01:03:46.000,318,11051639,13245,0,1699923825,13093.116786459992,77.81738993999898,53515.64947104001
2023-11-14,01:03:47.000,318,11051632,13245,0,1699923826,13093.157204319992,77.83853733000433,53515.677419520005
2023-11-14,01:03:48.000,318,11051642,13485,0,1699923827,13093.184149560002,77.83853733000433,53515.76825208001
2023-11-14,01:03:49.000,318,11051627,13205,0,1699923828,13093.244776350002,77.8596847200024,53515.86607176001
2023-11-14,01:03:50.000,318,11051636,13365,0,1699923829,13093.258248969993,77.85263559000305,53515.85209752
2023-11-14,01:03:51.000,318,11051676,13765,0,1699923830,13093.291930519998,77.84558646000369,53515.85908464
2023-11-14,01:03:52.000,318,11051660,13405,0,1699923831,13093.258248969993,77.88788123999984,53515.87305888
2023-11-14,01:03:53.000,318,11051659,12925,0,1699923832,13093.291930519998,77.87378298000112,53515.88703312001
2023-11-14,01:03:54.000,318,11051648,13725,0,1699923833,13093.339084689993,77.88083211000048,53515.963891440006
2023-11-14,01:03:55.000,318,11051611,13245,0,1699923834,13093.372766239998,77.8596847200024,53515.97786568
2023-11-14,01:03:56.000,318,11051633,13645,0,1699923835,13093.392975169998,77.85263559000305,53516.00581416001
2023-11-14,01:03:57.000,318,11051643,13365,0,1699923836,13093.359293619993,77.87378298000112,53516.02677552
2023-11-14,01:03:58.000,318,11051595,13445,0,1699923837,13093.446865649988,77.85263559000305,53516.110620960004
2023-11-14,01:03:59.000,318,11051647,13685,0,1699923838,13093.426656719988,77.83853733000433,53516.11760808
2023-11-14,01:04:00.000,318,11051618,13765,0,1699923839,13093.453601959998,77.88083211000048,53516.180492160005
2023-11-14,01:04:01.000,318,11051634,13645,0,1699923840,13093.379502549993,77.85263559000305,53516.13856944
2023-11-14,01:04:02.000,318,11051606,13565,0,1699923841,13093.413184099998,77.87378298000112,53516.12459520001
2023-11-14,01:04:03.000,318,11051642,13565,0,1699923842,13093.446865649988,77.82443906999833,53516.27132472001
2023-11-14,01:04:04.000,318,11051606,13405,0,1699923843,13093.480547199993,77.86673385000176,53516.299273200006
2023-11-14,01:04:05.000,318,11051617,13405,0,1699923844,13093.480547199993,77.85263559000305,53516.31324744
2023-11-14,01:04:06.000,318,11051619,13605,0,1699923845,13093.460338269993,77.84558646000369,53516.30626032
2023-11-14,01:04:07.000,318,11051661,13485,0,1699923846,13093.453601959998,77.82443906999833,53516.3342088
2023-11-14,01:04:08.000,318,11051622,13205,0,1699923847,13093.460338269993,77.81738993999898,53516.43202848
2023-11-14,01:04:09.000,318,11051643,13445,0,1699923848,13093.426656719988,77.82443906999833,53516.45298984
2023-11-14,01:04:10.000,318,11051622,13405,0,1699923849,13093.446865649988,77.81738993999898,53516.43901560001
2023-11-14,01:04:11.000,318,11051613,13165,0,1699923850,13093.379502549993,77.81034080999962,53516.49491256
2023-11-14,01:04:12.000,318,11051660,13525,0,1699923851,13093.419920409993,77.81738993999898,53516.48792544001
2023-11-14,01:04:13.000,318,11051613,13245,0,1699923852,13093.453601959998,77.78919342000154,53516.55779664001
2023-11-14,01:04:14.000,318,11051607,13165,0,1699923853,13093.460338269993,77.8596847200024,53516.55779664001
2023-11-14,01:04:15.000,318,11051680,13365,0,1699923854,13093.440129339993,77.8314881999977,53516.613693600004
2023-11-14,01:04:16.000,318,11051578,13645,0,1699923855,13093.419920409993,77.82443906999833,53516.53683528001
2023-11-14,01:04:17.000,318,11051663,13685,0,1699923856,13093.399711479993,77.81738993999898,53516.59273224
2023-11-14,01:04:18.000,318,11051652,13405,0,1699923857,13093.399711479993,77.82443906999833,53516.67657768001
2023-11-14,01:04:19.000,318,11051617,13605,0,1699923858,13093.305403140002,77.83853733000433,53516.52984816
2023-11-14,01:04:20.000,318,11051583,13445,0,1699923859,13093.406447789988,77.78214429000218,53516.69753904
2023-11-14,01:04:21.000,318,11051601,13485,0,1699923860,13093.399711479993,77.7962425500009,53516.71151328
2023-11-14,01:04:22.000,318,11051637,13285,0,1699923861,13093.339084689993,77.78919342000154,53516.69753904
2023-11-14,01:04:23.000,318,11051678,13445,0,1699923862,13093.399711479993,77.78214429000218,53516.72548752001
2023-11-14,01:04:24.000,318,11051653,13685,0,1699923863,13093.339084689993,77.80329168000026,53516.79535872001
2023-11-14,01:04:25.000,318,11051693,13645,0,1699923864,13093.332348379998,77.77509516000282,53516.7185004
2023-11-14,01:04:26.000,318,11051646,13525,0,1699923865,13093.339084689993,77.7962425500009,53516.7883716
2023-11-14,01:04:27.000,318,11051671,13565,0,1699923866,13093.271721589997,77.7962425500009,53516.77439736001
2023-11-14,01:04:28.000,318,11051603,13685,0,1699923867,13093.352557309998,77.77509516000282,53516.87920416
2023-11-14,01:04:29.000,318,11051643,13085,0,1699923868,13093.379502549993,77.77509516000282,53516.91413976001
2023-11-14,01:04:30.000,318,11051625,13525,0,1699923869,13093.359293619993,77.76804603000346,53516.91413976001
2023-11-14,01:04:31.000,318,11051645,13285,0,1699923870,13093.332348379998,77.78919342000154,53516.87920416
2023-11-14,01:04:32.000,318,11051603,13645,0,1699923871,13093.298666829993,77.78919342000154,53516.87920416
2023-11-14,01:04:33.000,318,11051643,13725,0,1699923872,13093.339084689993,77.75394777000474,53516.91413976001
2023-11-14,01:04:34.000,318,11051626,13125,0,1699923873,13093.352557309998,77.70460386000195,53516.970036720006
2023-11-14,01:04:35.000,318,11051658,13285,0,1699923874,13093.392975169998,77.73984950999875,53516.970036720006
2023-11-14,01:04:36.000,318,11051643,13365,0,1699923875,13093.352557309998,77.73984950999875,53516.98401096
2023-11-14,01:04:37.000,318,11051638,13245,0,1699923876,13093.359293619993,77.6975547300026,53516.99099808001
2023-11-14,01:04:38.000,318,11051633,13725,0,1699923877,13093.386238859988,77.74689863999811,53517.05388216
2023-11-14,01:04:39.000,318,11051682,13285,0,1699923878,13093.419920409993,77.71165299000131,53517.07484352
2023-11-14,01:04:40.000,318,11051653,13365,0,1699923879,13093.446865649988,77.70460386000195,53517.018946560005
2023-11-14,01:04:41.000,318,11051667,13565,0,1699923880,13093.446865649988,77.67640734000452,53517.088817760006
2023-11-14,01:04:42.000,318,11051607,13525,0,1699923881,13093.419920409993,77.73280037999939,53516.95606248
2023-11-14,01:04:43.000,318,11051619,13565,0,1699923882,13093.433393029998,77.74689863999811,53517.01195944001
2023-11-14,01:04:44.000,318,11051656,13045,0,1699923883,13093.500756129994,77.70460386000195,53517.067856400005
2023-11-14,01:04:45.000,318,11051643,13525,0,1699923884,13093.520965059994,77.71870212000067,53517.12375336
2023-11-14,01:04:46.000,318,11051630,13565,0,1699923885,13093.547910299989,77.75394777000474,53517.14471472
2023-11-14,01:04:47.000,318,11051616,13765,0,1699923886,13093.527701369989,77.72575125000003,53517.07484352
2023-11-14,01:04:48.000,318,11051664,13805,0,1699923887,13093.561382919994,77.73280037999939,53517.08183064001
2023-11-14,01:04:49.000,318,11051588,13525,0,1699923888,13093.527701369989,77.72575125000003,53517.09580488
2023-11-14,01:04:50.000,318,11051621,13445,0,1699923889,13093.574855539999,77.73984950999875,53517.16567608
2023-11-14,01:04:51.000,318,11051624,13725,0,1699923890,13093.534437679999,77.7609969000041,53517.14471472
2023-11-14,01:04:52.000,318,11051615,13485,0,1699923891,13093.581591849994,77.76804603000346,53517.17965032001
2023-11-14,01:04:53.000,318,11051626,13565,0,1699923892,13093.655691259999,77.75394777000474,53517.256508640006
2023-11-14,01:04:54.000,318,11051651,13605,0,1699923893,13093.64895494999,77.77509516000282,53517.22856016001
2023-11-14,01:04:55.000,318,11051577,13405,0,1699923894,13093.66916387999,77.76804603000346,53517.20061168
2023-11-14,01:04:56.000,318,11051684,13685,0,1699923895,13093.662427569994,77.78919342000154,53517.16567608
2023-11-14,01:04:57.000,318,11051642,13525,0,1699923896,13093.66916387999,77.7962425500009,53517.20759880001
2023-11-14,01:04:58.000,318,11051620,13485,0,1699923897,13093.682636499994,77.7962425500009,53517.284457120004
2023-11-14,01:04:59.000,318,11051671,13365,0,1699923898,13093.682636499994,77.7962425500009,53517.27747000001
2023-11-14,01:05:00.000,318,11051649,13565,0,1699923899,13093.73652698,77.81034080999962,53517.3822768
2023-11-14,01:05:01.000,318,11051628,13485,0,1699923900,13093.71631805,77.77509516000282,53517.33336696
2023-11-14,01:05:02.000,318,11051598,13485,0,1699923901,13093.64895494999,77.8314881999977,53517.31939272
2023-11-14,01:05:03.000,318,11051595,13605,0,1699923902,13093.675900189999,77.80329168000026,53517.39625104001
2023-11-14,01:05:04.000,318,11051643,13285,0,1699923903,13093.68937280999,77.83853733000433,53517.354328320005
2023-11-14,01:05:05.000,318,11051623,13445,0,1699923904,13093.682636499994,77.8314881999977,53517.403238160005
2023-11-14,01:05:06.000,318,11051642,13565,0,1699923905,13093.64895494999,77.81738993999898,53517.36830256
2023-11-14,01:05:07.000,318,11051668,13405,0,1699923906,13093.675900189999,77.7962425500009,53517.34035408
2023-11-14,01:05:08.000,318,11051632,13245,0,1699923907,13093.702845429994,77.77509516000282,53517.41721240001
2023-11-14,01:05:09.000,318,11051618,13245,0,1699923908,13093.73652698,77.81738993999898,53517.43817376
2023-11-14,01:05:10.000,318,11051636,13525,0,1699923909,13093.71631805,77.81034080999962,53517.43118664
2023-11-14,01:05:11.000,318,11051582,13685,0,1699923910,13093.71631805,77.78919342000154,53517.41721240001
2023-11-14,01:05:12.000,318,11051647,13245,0,1699923911,13093.662427569994,77.78214429000218,53517.39625104001
2023-11-14,01:05:13.000,318,11051649,13445,0,1699923912,13093.622009709994,77.78919342000154,53517.39625104001
2023-11-14,01:05:14.000,318,11051637,13365,0,1699923913,13093.64895494999,77.7962425500009,53517.403238160005
2023-11-14,01:05:15.000,318,11051632,13325,0,1699923914,13093.675900189999,77.81738993999898,53517.45913512
2023-11-14,01:05:16.000,318,11051653,13605,0,1699923915,13093.74999959999,77.7609969000041,53517.52900632
2023-11-14,01:05:17.000,318,11051656,13565,0,1699923916,13093.72979066999,77.71870212000067,53517.48009648
2023-11-14,01:05:18.000,318,11051667,13405,0,1699923917,13093.75673591,77.73984950999875,53517.50105784
2023-11-14,01:05:19.000,318,11051649,13285,0,1699923918,13093.635482329999,77.75394777000474,53517.45913512
2023-11-14,01:05:20.000,318,11051638,13325,0,1699923919,13093.68937280999,77.74689863999811,53517.49407072001
2023-11-14,01:05:21.000,318,11051619,13245,0,1699923920,13093.62874601999,77.73280037999939,53517.473109360006
2023-11-14,01:05:22.000,318,11051646,13325,0,1699923921,13093.622009709994,77.71165299000131,53517.452148000004
2023-11-14,01:05:23.000,318,11051633,13285,0,1699923922,13093.68937280999,77.71870212000067,53517.4870836
2023-11-14,01:05:24.000,318,11051683,13365,0,1699923923,13093.702845429994,77.71870212000067,53517.522019200005
2023-11-14,01:05:25.000,318,11051650,13565,0,1699923924,13093.68937280999,77.71870212000067,53517.45913512
2023-11-14,01:05:26.000,318,11051600,13365,0,1699923925,13093.675900189999,77.6975547300026,53517.473109360006
2023-11-14,01:05:27.000,318,11051659,13645,0,1699923926,13093.73652698,77.66935820999788,53517.4870836
2023-11-14,01:05:28.000,318,11051637,13325,0,1699923927,13093.69610912,77.67640734000452,53517.52900632
2023-11-14,01:05:29.000,318,11051611,13405,0,1699923928,13093.68937280999,77.65525994999916,53517.49407072001
2023-11-14,01:05:30.000,318,11051602,13525,0,1699923929,13093.642218639994,77.60591604000365,53517.50804496
2023-11-14,01:05:31.000,318,11051638,13685,0,1699923930,13093.662427569994,77.62001430000237,53517.51503208001
2023-11-14,01:05:32.000,318,11051661,13605,0,1699923931,13093.62874601999,77.62001430000237,53517.50105784
2023-11-14,01:05:33.000,318,11051636,13325,0,1699923932,13093.635482329999,77.59181777999765,53517.52900632
2023-11-14,01:05:34.000,318,11051628,13605,0,1699923933,13093.675900189999,77.5847686499983,53517.48009648
2023-11-14,01:05:35.000,318,11051605,13565,0,1699923934,13093.622009709994,77.56362126000022,53517.49407072001
2023-11-14,01:05:36.000,318,11051636,13365,0,1699923935,13093.642218639994,77.5495230000015,53517.56394192001
2023-11-14,01:05:37.000,318,11051602,13365,0,1699923936,13093.561382919994,77.56362126000022,53517.51503208001
2023-11-14,01:05:38.000,318,11051643,13645,0,1699923937,13093.595064469999,77.52837561000342,53517.48009648
2023-11-14,01:05:39.000,318,11051662,13365,0,1699923938,13093.595064469999,77.52837561000342,53517.52900632
2023-11-14,01:05:40.000,318,11051591,13565,0,1699923939,13093.642218639994,77.53542474000278,53517.59887752
2023-11-14,01:05:41.000,318,11051634,13685,0,1699923940,13093.561382919994,77.50722821999807,53517.570929040005
2023-11-14,01:05:42.000,318,11051601,13325,0,1699923941,13093.595064469999,77.47903170000063,53517.56394192001
2023-11-14,01:05:43.000,318,11051640,13245,0,1699923942,13093.581591849994,77.47198257000127,53517.570929040005
2023-11-14,01:05:44.000,318,11051642,13285,0,1699923943,13093.534437679999,77.47198257000127,53517.54996768
2023-11-14,01:05:45.000,318,11051622,13365,0,1699923944,13093.547910299989,77.48608082999999,53517.54298056001
2023-11-14,01:05:46.000,318,11051636,13085,0,1699923945,13093.480547199993,77.48608082999999,53517.4870836
2023-11-14,01:05:47.000,318,11051619,13405,0,1699923946,13093.520965059994,77.4508351800032,53517.50105784
2023-11-14,01:05:48.000,318,11051650,13325,0,1699923947,13093.507492439989,77.46493344000191,53517.626826
2023-11-14,01:05:49.000,318,11051644,13485,0,1699923948,13093.480547199993,77.42968778999784,53517.570929040005
2023-11-14,01:05:50.000,318,11051629,13285,0,1699923949,13093.547910299989,77.42263865999848,53517.58490328001
2023-11-14,01:05:51.000,318,11051604,13245,0,1699923950,13093.473810889998,77.4014912700004,53517.619838880004
2023-11-14,01:05:52.000,318,11051619,13405,0,1699923951,13093.399711479993,77.36624562000361,53517.54298056001
2023-11-14,01:05:53.000,318,11051605,13325,0,1699923952,13093.359293619993,77.41558952999912,53517.58490328001
2023-11-14,01:05:54.000,318,11051651,13325,0,1699923953,13093.386238859988,77.40854039999977,53517.59887752
2023-11-14,01:05:55.000,318,11051612,13325,0,1699923954,13093.399711479993,77.42968778999784,53517.61285176001
2023-11-14,01:05:56.000,318,11051627,13525,0,1699923955,13093.339084689993,77.42263865999848,53517.58490328001
2023-11-14,01:05:57.000,318,11051635,13645,0,1699923956,13093.325612070003,77.4508351800032,53517.54298056001
2023-11-14,01:05:58.000,318,11051649,13565,0,1699923957,13093.332348379998,77.42263865999848,53517.59189040001
2023-11-14,01:05:59.000,318,11051633,13445,0,1699923958,13093.325612070003,77.38034388000233,53517.626826
2023-11-14,01:06:00.000,318,11051611,13845,0,1699923959,13093.271721589997,77.39444214000105,53517.570929040005
2023-11-14,01:06:01.000,318,11051600,13285,0,1699923960,13093.251512659997,77.38739301000169,53517.50804496
2023-11-14,01:06:02.000,318,11051594,13405,0,1699923961,13093.217831109992,77.36624562000361,53517.52900632
2023-11-14,01:06:03.000,318,11051573,13765,0,1699923962,13093.184149560002,77.40854039999977,53517.50804496
2023-11-14,01:06:04.000,318,11051662,13165,0,1699923963,13093.224567420002,77.38739301000169,53517.61285176001
2023-11-14,01:06:05.000,318,11051563,13645,0,1699923964,13093.217831109992,77.37329475000297,53517.57791616
2023-11-14,01:06:06.000,318,11051616,13365,0,1699923965,13093.197622179992,77.35919649000425,53517.59887752
2023-11-14,01:06:07.000,318,11051625,13525,0,1699923966,13093.069632289997,77.37329475000297,53517.45913512
2023-11-14,01:06:08.000,318,11051621,13085,0,1699923967,13093.143731700002,77.38034388000233,53517.50804496
2023-11-14,01:06:09.000,318,11051617,13365,0,1699923968,13093.116786459992,77.31690171000082,53517.51503208001
2023-11-14,01:06:10.000,318,11051661,13365,0,1699923969,13093.076368599992,77.35919649000425,53517.48009648
2023-11-14,01:06:11.000,318,11051663,13365,0,1699923970,13093.035950739992,77.35919649000425,53517.452148000004
2023-11-14,01:06:12.000,318,11051606,13285,0,1699923971,13093.083104910002,77.33099996999954,53517.50804496
2023-11-14,01:06:13.000,318,11051608,13565,0,1699923972,13093.096577529992,77.33099996999954,53517.4870836
2023-11-14,01:06:14.000,318,11051627,13485,0,1699923973,13093.103313840002,77.31690171000082,53517.50105784
2023-11-14,01:06:15.000,318,11051633,13485,0,1699923974,13093.083104910002,77.28870519000338,53517.48009648
2023-11-14,01:06:16.000,318,11051640,13405,0,1699923975,13093.042687050001,77.26755779999803,53517.48009648
2023-11-14,01:06:17.000,318,11051612,13325,0,1699923976,13093.015741809992,77.25345953999931,53517.44516088001
2023-11-14,01:06:18.000,318,11051631,13405,0,1699923977,13093.049423359997,77.26755779999803,53517.43118664
2023-11-14,01:06:19.000,318,11051632,13285,0,1699923978,13093.083104910002,77.26050866999867,53517.4870836
2023-11-14,01:06:20.000,318,11051629,13645,0,1699923979,13093.076368599992,77.24641040999995,53517.50804496
2023-11-14,01:06:21.000,318,11051624,13165,0,1699923980,13093.062895980001,77.23231215000123,53517.42419952001
2023-11-14,01:06:22.000,318,11051656,13165,0,1699923981,13092.988796569996,77.2393612800006,53517.33336696
2023-11-14,01:06:23.000,318,11051592,13485,0,1699923982,13093.096577529992,77.2041156300038,53517.42419952001
2023-11-14,01:06:24.000,318,11051596,13685,0,1699923983,13093.076368599992,77.18296823999844,53517.41022528
2023-11-14,01:06:25.000,318,11051652,13125,0,1699923984,13093.116786459992,77.2041156300038,53517.37528968001
2023-11-14,01:06:26.000,318,11051637,13565,0,1699923985,13093.076368599992,77.1900173699978,53517.26349576
2023-11-14,01:06:27.000,318,11051648,13485,0,1699923986,13093.035950739992,77.18296823999844,53517.29144424
2023-11-14,01:06:28.000,318,11051619,13605,0,1699923987,13093.110050149997,77.18296823999844,53517.403238160005
2023-11-14,01:06:29.000,318,11051610,13245,0,1699923988,13093.123522770002,77.16182085000037,53517.37528968001
2023-11-14,01:06:30.000,318,11051631,13285,0,1699923989,13093.143731700002,77.16886997999973,53517.34035408
2023-11-14,01:06:31.000,318,11051613,13405,0,1699923990,13093.096577529992,77.12657520000357,53517.34734120001
2023-11-14,01:06:32.000,318,11051662,13525,0,1699923991,13093.049423359997,77.14772259000165,53517.29144424
2023-11-14,01:06:33.000,318,11051621,13525,0,1699923992,13093.035950739992,77.15477172000101,53517.305418480006
2023-11-14,01:06:34.000,318,11051658,13645,0,1699923993,13093.062895980001,77.11247694000485,53517.305418480006
2023-11-14,01:06:35.000,318,11051644,13125,0,1699923994,13093.103313840002,77.08428042000014,53517.33336696
2023-11-14,01:06:36.000,318,11051615,13405,0,1699923995,13093.029214429997,77.11247694000485,53517.256508640006
2023-11-14,01:06:37.000,318,11051635,13605,0,1699923996,13093.049423359997,77.06313303000206,53517.256508640006
2023-11-14,01:06:38.000,318,11051604,13405,0,1699923997,13093.083104910002,77.04903477000335,53517.32637984001
2023-11-14,01:06:39.000,318,11051639,13485,0,1699923998,13093.062895980001,77.00673998999991,53517.284457120004
2023-11-14,01:06:40.000,318,11051605,13325,0,1699923999,13093.035950739992,77.00673998999991,53517.26349576
2023-11-14,01:06:41.000,318,11051635,13725,0,1699924000,13092.914697159991,77.00673998999991,53517.20061168
2023-11-14,01:06:42.000,318,11051664,13285,0,1699924001,13092.934906089991,76.97854347000248,53517.20061168
2023-11-14,01:06:43.000,318,11051647,13005,0,1699924002,13092.961851330001,77.00673998999991,53517.29843136001
2023-11-14,01:06:44.000,318,11051633,13405,0,1699924003,13092.982060260001,76.9573960800044,53517.29843136001
2023-11-14,01:06:45.000,318,11051647,13565,0,1699924004,13092.934906089991,76.93624868999905,53517.20061168
2023-11-14,01:06:46.000,318,11051615,13325,0,1699924005,13092.90122454,76.90100304000225,53517.20061168
2023-11-14,01:06:47.000,318,11051630,13525,0,1699924006,13092.88101561,76.9432978199984,53517.27048288
2023-11-14,01:06:48.000,318,11051625,13285,0,1699924007,13092.914697159991,76.89395391000289,53517.22157304
2023-11-14,01:06:49.000,318,11051622,13565,0,1699924008,13092.90122454,76.90805217000161,53517.235547280005
2023-11-14,01:06:50.000,318,11051686,13645,0,1699924009,13092.887751919996,76.83756087000074,53517.22157304
2023-11-14,01:06:51.000,318,11051677,13565,0,1699924010,13092.806916199996,76.85165912999946,53517.14471472
2023-11-14,01:06:52.000,318,11051634,13605,0,1699924011,13092.84059775,76.80231522000395,53517.186637440005
2023-11-14,01:06:53.000,318,11051644,13525,0,1699924012,13092.887751919996,76.79526609000459,53517.26349576
2023-11-14,01:06:54.000,318,11051663,13405,0,1699924013,13092.887751919996,76.77411869999924,53517.22856016001
2023-11-14,01:06:55.000,318,11051624,13525,0,1699924014,13092.854070369991,76.78821695999795,53517.20759880001
2023-11-14,01:06:56.000,318,11051646,13205,0,1699924015,13092.854070369991,76.75297131000116,53517.17965032001
2023-11-14,01:06:57.000,318,11051635,13285,0,1699924016,13092.81365250999,76.72477479000372,53517.16567608
2023-11-14,01:06:58.000,318,11051632,13245,0,1699924017,13092.827125129996,76.69657826999901,53517.15170184
2023-11-14,01:06:59.000,318,11051672,13725,0,1699924018,13092.907960849996,76.68952913999965,53517.2425344
2023-11-14,01:07:00.000,318,11051608,13285,0,1699924019,13092.995532879992,76.69657826999901,53517.26349576
2023-11-14,01:07:01.000,318,11051680,13405,0,1699924020,13092.975323949991,76.68248001000029,53517.235547280005
2023-11-14,01:07:02.000,318,11051636,13405,0,1699924021,13092.988796569996,76.67543088000093,53517.1726632
2023-11-14,01:07:03.000,318,11051638,13405,0,1699924022,13093.002269190001,76.66838175000157,53517.19362456
2023-11-14,01:07:04.000,318,11051633,13285,0,1699924023,13093.042687050001,76.65428349000285,53517.19362456
2023-11-14,01:07:05.000,318,11051649,13165,0,1699924024,13092.948378709996,76.66133262000221,53517.067856400005
2023-11-14,01:07:06.000,318,11051645,13325,0,1699924025,13093.089841219997,76.6472343600035,53517.21458592
2023-11-14,01:07:07.000,318,11051608,13285,0,1699924026,13093.076368599992,76.6472343600035,53517.2425344
2023-11-14,01:07:08.000,318,11051584,13245,0,1699924027,13093.103313840002,76.66133262000221,53517.20061168
2023-11-14,01:07:09.000,318,11051679,13325,0,1699924028,13093.130259079997,76.6472343600035,53517.137727600006
2023-11-14,01:07:10.000,318,11051649,13205,0,1699924029,13093.177413249992,76.63313610000478,53517.2425344
2023-11-14,01:07:11.000,318,11051658,13605,0,1699924030,13093.177413249992,76.68248001000029,53517.21458592
2023-11-14,01:07:12.000,318,11051604,13405,0,1699924031,13093.123522770002,76.66838175000157,53517.088817760006
2023-11-14,01:07:13.000,318,11051613,13365,0,1699924032,13093.163940630002,76.65428349000285,53517.17965032001
2023-11-14,01:07:14.000,318,11051659,13565,0,1699924033,13093.204358490002,76.66838175000157,53517.102792
2023-11-14,01:07:15.000,318,11051649,13365,0,1699924034,13093.204358490002,76.72477479000372,53517.186637440005
2023-11-14,01:07:16.000,318,11051654,13485,0,1699924035,13093.264985280002,76.71772566000436,53517.19362456
2023-11-14,01:07:17.000,318,11051661,13085,0,1699924036,13093.251512659997,76.75297131000116,53517.17965032001
2023-11-14,01:07:18.000,318,11051607,13405,0,1699924037,13093.231303729997,76.72477479000372,53517.12375336
2023-11-14,01:07:19.000,318,11051609,13085,0,1699924038,13093.217831109992,76.77411869999924,53517.22856016001
2023-11-14,01:07:20.000,318,11051611,13685,0,1699924039,13093.211094799997,76.77411869999924,53517.17965032001
2023-11-14,01:07:21.000,318,11051656,13445,0,1699924040,13093.136995389992,76.7811678299986,53517.12375336
2023-11-14,01:07:22.000,318,11051626,13285,0,1699924041,13093.123522770002,76.80231522000395,53517.116766240004
2023-11-14,01:07:23.000,318,11051620,13125,0,1699924042,13093.136995389992,76.8446100000001,53517.20061168
2023-11-14,01:07:24.000,318,11051650,13085,0,1699924043,13093.177413249992,76.83051174000138,53517.21458592
2023-11-14,01:07:25.000,318,11051663,13565,0,1699924044,13093.110050149997,76.82346261000203,53517.16567608
2023-11-14,01:07:26.000,318,11051603,13725,0,1699924045,13093.116786459992,76.85870825999882,53517.13074048001
2023-11-14,01:07:27.000,318,11051622,13445,0,1699924046,13093.130259079997,76.8446100000001,53517.137727600006
2023-11-14,01:07:28.000,318,11051649,13125,0,1699924047,13093.083104910002,76.89395391000289,53517.137727600006
2023-11-14,01:07:29.000,318,11051639,13605,0,1699924048,13093.103313840002,76.87985565000417,53517.15170184
2023-11-14,01:07:30.000,318,11051665,13325,0,1699924049,13093.083104910002,76.90100304000225,53517.13074048001
2023-11-14,01:07:31.000,318,11051636,13325,0,1699924050,13092.975323949991,76.95034694999777,53517.08183064001
2023-11-14,01:07:32.000,318,11051628,13485,0,1699924051,13092.995532879992,76.93624868999905,53517.137727600006
2023-11-14,01:07:33.000,318,11051623,13525,0,1699924052,13093.035950739992,76.92919955999969,53517.137727600006
2023-11-14,01:07:34.000,318,11051639,13485,0,1699924053,13093.015741809992,76.92919955999969,53517.08183064001
2023-11-14,01:07:35.000,318,11051645,13885,0,1699924054,13092.988796569996,76.98559260000184,53517.15868896001
2023-11-14,01:07:36.000,318,11051627,13605,0,1699924055,13092.907960849996,76.98559260000184,53517.08183064001
2023-11-14,01:07:37.000,318,11051636,13405,0,1699924056,13092.88101561,76.97854347000248,53517.05388216
2023-11-14,01:07:38.000,318,11051623,13365,0,1699924057,13092.914697159991,76.96444521000376,53517.116766240004
2023-11-14,01:07:39.000,318,11051660,13285,0,1699924058,13092.88101561,77.03493651000463,53517.12375336
2023-11-14,01:07:40.000,318,11051600,13365,0,1699924059,13092.921433470001,76.9926417300012,53517.13074048001
2023-11-14,01:07:41.000,318,11051611,13005,0,1699924060,13092.90122454,76.97854347000248,53517.12375336
2023-11-14,01:07:42.000,318,11051623,13765,0,1699924061,13092.867542989996,77.02788737999799,53517.06086928001
2023-11-14,01:07:43.000,318,11051630,13605,0,1699924062,13092.867542989996,77.01378911999927,53517.13074048001
2023-11-14,01:07:44.000,318,11051638,13605,0,1699924063,13092.84059775,77.02788737999799,53517.09580488
2023-11-14,01:07:45.000,318,11051625,13605,0,1699924064,13092.81365250999,77.02788737999799,53517.15170184
2023-11-14,01:07:46.000,318,11051660,13565,0,1699924065,13092.75302571999,77.02083824999863,53517.09580488
2023-11-14,01:07:47.000,318,11051655,13325,0,1699924066,13092.73281678999,77.04198564000399,53517.05388216
2023-11-14,01:07:48.000,318,11051623,13885,0,1699924067,13092.80017989,77.07018216000142,53517.15170184
2023-11-14,01:07:49.000,318,11051621,13405,0,1699924068,13092.82038882,77.06313303000206,53517.17965032001
2023-11-14,01:07:50.000,318,11051657,13485,0,1699924069,13092.806916199996,77.07018216000142,53517.14471472
2023-11-14,01:07:51.000,318,11051623,13525,0,1699924070,13092.75976203,77.10542780999822,53517.12375336
2023-11-14,01:07:52.000,318,11051628,13365,0,1699924071,13092.67892631,77.11952607000421,53517.018946560005
2023-11-14,01:07:53.000,318,11051656,13445,0,1699924072,13092.67892631,77.08428042000014,53517.0329208
2023-11-14,01:07:54.000,318,11051631,13485,0,1699924073,13092.726080479995,77.0913295499995,53517.09580488
2023-11-14,01:07:55.000,318,11051620,13405,0,1699924074,13092.71934417,77.07018216000142,53517.09580488
2023-11-14,01:07:56.000,318,11051662,13645,0,1699924075,13092.665453689995,77.07723129000078,53516.9979852
2023-11-14,01:07:57.000,318,11051637,13525,0,1699924076,13092.705871549995,77.03493651000463,53517.03990792001
2023-11-14,01:07:58.000,318,11051618,13325,0,1699924077,13092.75976203,77.02083824999863,53517.088817760006
2023-11-14,01:07:59.000,318,11051658,13325,0,1699924078,13092.71260785999,77.08428042000014,53517.0329208
2023-11-14,01:08:00.000,318,11051633,13285,0,1699924079,13092.705871549995,77.07723129000078,53517.01195944001
2023-11-14,01:08:01.000,318,11051658,13085,0,1699924080,13092.665453689995,77.07018216000142,53516.93510112
2023-11-14,01:08:02.000,318,11051624,13285,0,1699924081,13092.67892631,77.02083824999863,53516.97702384
2023-11-14,01:08:03.000,318,11051652,13245,0,1699924082,13092.71260785999,77.04903477000335,53517.08183064001
2023-11-14,01:08:04.000,318,11051642,13365,0,1699924083,13092.75976203,77.02788737999799,53517.03990792001
2023-11-14,01:08:05.000,318,11051636,13325,0,1699924084,13092.73281678999,76.96444521000376,53517.04689504
2023-11-14,01:08:06.000,318,11051642,13365,0,1699924085,13092.705871549995,76.99969086000056,53516.95606248
2023-11-14,01:08:07.000,318,11051694,13405,0,1699924086,13092.726080479995,76.9573960800044,53516.9979852
2023-11-14,01:08:08.000,318,11051620,13325,0,1699924087,13092.766498339995,76.92215043000033,53516.96304960001
2023-11-14,01:08:09.000,318,11051633,13325,0,1699924088,13092.77323464999,76.92919955999969,53516.98401096
2023-11-14,01:08:10.000,318,11051617,13445,0,1699924089,13092.786707269996,76.91510130000097,53516.928114
2023-11-14,01:08:11.000,318,11051635,13325,0,1699924090,13092.73281678999,76.92919955999969,53516.949075360004
2023-11-14,01:08:12.000,318,11051622,13365,0,1699924091,13092.705871549995,76.89395391000289,53516.95606248
2023-11-14,01:08:13.000,318,11051666,13725,0,1699924092,13092.75302571999,76.85165912999946,53516.98401096
2023-11-14,01:08:14.000,318,11051646,13325,0,1699924093,13092.77997096,76.88690478000353,53516.96304960001
2023-11-14,01:08:15.000,318,11051623,13405,0,1699924094,13092.71260785999,76.87280652000481,53516.97702384
2023-11-14,01:08:16.000,318,11051625,13445,0,1699924095,13092.73281678999,76.83051174000138,53516.98401096
2023-11-14,01:08:17.000,318,11051637,13525,0,1699924096,13092.63850845,76.8446100000001,53516.949075360004
2023-11-14,01:08:18.000,318,11051627,13725,0,1699924097,13092.59809059,76.85165912999946,53516.89317840001
2023-11-14,01:08:19.000,318,11051635,13325,0,1699924098,13092.63177213999,76.83756087000074,53517.01195944001
2023-11-14,01:08:20.000,318,11051645,13725,0,1699924099,13092.67218999999,76.82346261000203,53517.01195944001
2023-11-14,01:08:21.000,318,11051663,13485,0,1699924100,13092.57788166,76.79526609000459,53516.928114
2023-11-14,01:08:22.000,318,11051687,13565,0,1699924101,13092.584617969995,76.8093643500033,53516.97702384
2023-11-14,01:08:23.000,318,11051624,13445,0,1699924102,13092.61829952,76.78821695999795,53517.00497232
2023-11-14,01:08:24.000,318,11051659,13525,0,1699924103,13092.55093641999,76.76002044000052,53517.02593368
2023-11-14,01:08:25.000,318,11051610,13285,0,1699924104,13092.523991179994,76.72477479000372,53516.97702384
2023-11-14,01:08:26.000,318,11051631,13445,0,1699924105,13092.443155459994,76.73887305000244,53516.96304960001
2023-11-14,01:08:27.000,318,11051702,13565,0,1699924106,13092.362319739994,76.71067652999773,53516.97702384
2023-11-14,01:08:28.000,318,11051679,13285,0,1699924107,13092.416210219999,76.73887305000244,53517.02593368
2023-11-14,01:08:29.000,318,11051627,13445,0,1699924108,13092.44989176999,76.71772566000436,53517.00497232
2023-11-14,01:08:30.000,318,11051649,13405,0,1699924109,13092.416210219999,76.67543088000093,53516.96304960001
2023-11-14,01:08:31.000,318,11051717,13365,0,1699924110,13092.396001289999,76.68248001000029,53517.018946560005
2023-11-14,01:08:32.000,318,11051617,13645,0,1699924111,13092.38926497999,76.70362739999837,53516.93510112
2023-11-14,01:08:33.000,318,11051637,13365,0,1699924112,13092.321901879994,76.71067652999773,53516.98401096
2023-11-14,01:08:34.000,318,11051677,13285,0,1699924113,13092.301692949994,76.70362739999837,53517.00497232
2023-11-14,01:08:35.000,318,11051628,13565,0,1699924114,13092.342110809994,76.67543088000093,53516.970036720006
2023-11-14,01:08:36.000,318,11051610,13485,0,1699924115,13092.301692949994,76.73887305000244,53516.94208824001
2023-11-14,01:08:37.000,318,11051597,13685,0,1699924116,13092.268011399989,76.75297131000116,53516.93510112
2023-11-14,01:08:38.000,318,11051626,13405,0,1699924117,13092.301692949994,76.76002044000052,53516.99099808001
2023-11-14,01:08:39.000,318,11051707,13285,0,1699924118,13092.294956639998,76.71772566000436,53516.97702384
2023-11-14,01:08:40.000,318,11051646,13445,0,1699924119,13092.247802469989,76.72477479000372,53516.928114
2023-11-14,01:08:41.000,318,11051671,13285,0,1699924120,13092.247802469989,76.73182392000308,53516.95606248
2023-11-14,01:08:42.000,318,11051662,13525,0,1699924121,13092.227593539988,76.71772566000436,53516.900165520005
2023-11-14,01:08:43.000,318,11051625,13365,0,1699924122,13092.261275089993,76.7459221800018,53516.97702384
2023-11-14,01:08:44.000,318,11051631,12965,0,1699924123,13092.294956639998,76.72477479000372,53517.018946560005
2023-11-14,01:08:45.000,318,11051603,13325,0,1699924124,13092.268011399989,76.72477479000372,53516.97702384
2023-11-14,01:08:46.000,318,11051616,13285,0,1699924125,13092.227593539988,76.73182392000308,53516.89317840001
2023-11-14,01:08:47.000,318,11051670,13405,0,1699924126,13092.261275089993,76.71067652999773,53516.96304960001
2023-11-14,01:08:48.000,318,11051643,13565,0,1699924127,13092.220857229993,76.72477479000372,53516.970036720006
2023-11-14,01:08:49.000,318,11051566,13805,0,1699924128,13092.220857229993,76.70362739999837,53516.91413976001
2023-11-14,01:08:50.000,318,11051660,13485,0,1699924129,13092.207384609988,76.72477479000372,53516.88619128
2023-11-14,01:08:51.000,318,11051617,13445,0,1699924130,13092.173703059998,76.7459221800018,53516.8582428
2023-11-14,01:08:52.000,318,11051606,13445,0,1699924131,13092.187175679988,76.71772566000436,53516.86522992
2023-11-14,01:08:53.000,318,11051650,13605,0,1699924132,13092.140021509993,76.75297131000116,53516.84426856001
2023-11-14,01:08:54.000,318,11051643,13485,0,1699924133,13092.227593539988,76.75297131000116,53516.928114
2023-11-14,01:08:55.000,318,11051651,13565,0,1699924134,13092.227593539988,76.68248001000029,53516.86522992
2023-11-14,01:08:56.000,318,11051630,13245,0,1699924135,13092.207384609988,76.73182392000308,53516.83029432
2023-11-14,01:08:57.000,318,11051630,13285,0,1699924136,13092.220857229993,76.72477479000372,53516.90715264
2023-11-14,01:08:58.000,318,11051649,13605,0,1699924137,13092.126548890003,76.7459221800018,53516.753436000006
2023-11-14,01:08:59.000,318,11051617,13325,0,1699924138,13092.146757819988,76.73887305000244,53516.81632008
2023-11-14,01:09:00.000,318,11051608,13285,0,1699924139,13092.173703059998,76.7811678299986,53516.86522992
2023-11-14,01:09:01.000,318,11051677,13285,0,1699924140,13092.180439369993,76.78821695999795,53516.8582428
2023-11-14,01:09:02.000,318,11051646,13565,0,1699924141,13092.119812579993,76.8093643500033,53516.73946176
2023-11-14,01:09:03.000,318,11051659,13445,0,1699924142,13092.193911989998,76.7811678299986,53516.7883716
2023-11-14,01:09:04.000,318,11051672,13325,0,1699924143,13092.146757819988,76.80231522000395,53516.80933296
2023-11-14,01:09:05.000,318,11051605,13605,0,1699924144,13092.146757819988,76.81641348000267,53516.7883716
2023-11-14,01:09:06.000,318,11051626,13845,0,1699924145,13092.086131030002,76.81641348000267,53516.66959056
2023-11-14,01:09:07.000,318,11051639,13445,0,1699924146,13092.079394719993,76.8446100000001,53516.732474640005
2023-11-14,01:09:08.000,318,11051661,13485,0,1699924147,13092.160230439993,76.8093643500033,53516.781384480004
2023-11-14,01:09:09.000,318,11051611,13645,0,1699924148,13092.173703059998,76.78821695999795,53516.79535872001
2023-11-14,01:09:10.000,318,11051604,13445,0,1699924149,13092.146757819988,76.82346261000203,53516.73946176
2023-11-14,01:09:11.000,318,11051648,13325,0,1699924150,13092.119812579993,76.82346261000203,53516.71151328
2023-11-14,01:09:12.000,318,11051643,13525,0,1699924151,13092.052449479997,76.87985565000417,53516.66959056
2023-11-14,01:09:13.000,318,11051597,13365,0,1699924152,13092.072658409998,76.85165912999946,53516.67657768001
2023-11-14,01:09:14.000,318,11051656,13565,0,1699924153,13092.079394719993,76.86575738999818,53516.69055192
2023-11-14,01:09:15.000,318,11051609,13245,0,1699924154,13092.072658409998,76.90100304000225,53516.69055192
2023-11-14,01:09:16.000,318,11051610,13285,0,1699924155,13092.079394719993,76.8446100000001,53516.65561632001
2023-11-14,01:09:17.000,318,11051607,13485,0,1699924156,13092.032240549997,76.87280652000481,53516.634654960006
2023-11-14,01:09:18.000,318,11051646,13205,0,1699924157,13092.038976859993,76.87280652000481,53516.70452616001
2023-11-14,01:09:19.000,318,11051596,13485,0,1699924158,13092.038976859993,76.88690478000353,53516.634654960006
2023-11-14,01:09:20.000,318,11051636,13285,0,1699924159,13091.985086380002,76.88690478000353,53516.59971936
2023-11-14,01:09:21.000,318,11051614,13605,0,1699924160,13091.958141139992,76.89395391000289,53516.55779664001
2023-11-14,01:09:22.000,318,11051668,13325,0,1699924161,13091.910986969997,76.90805217000161,53516.50888680001
2023-11-14,01:09:23.000,318,11051674,13365,0,1699924162,13091.985086380002,76.93624868999905,53516.67657768001
2023-11-14,01:09:24.000,318,11051625,13405,0,1699924163,13091.998558999992,76.9432978199984,53516.66959056
2023-11-14,01:09:25.000,318,11051653,13925,0,1699924164,13091.944668520002,76.92215043000033,53516.57177088
2023-11-14,01:09:26.000,318,11051583,13605,0,1699924165,13091.910986969997,76.92919955999969,53516.564783760005
2023-11-14,01:09:27.000,318,11051629,13165,0,1699924166,13091.917723279992,76.98559260000184,53516.59273224
2023-11-14,01:09:28.000,318,11051635,13685,0,1699924167,13091.897514349992,76.92919955999969,53516.585745120006
2023-11-14,01:09:29.000,318,11051602,13685,0,1699924168,13091.870569109997,76.96444521000376,53516.57177088
2023-11-14,01:09:30.000,318,11051682,13685,0,1699924169,13091.884041730002,76.97149434000312,53516.5438224
2023-11-14,01:09:31.000,318,11051650,13485,0,1699924170,13091.823414940001,76.98559260000184,53516.52286104
2023-11-14,01:09:32.000,318,11051605,13405,0,1699924171,13091.830151249997,76.97149434000312,53516.5438224
2023-11-14,01:09:33.000,318,11051646,13405,0,1699924172,13091.904250660002,76.95034694999777,53516.53683528001
2023-11-14,01:09:34.000,318,11051617,13445,0,1699924173,13091.877305419992,76.96444521000376,53516.55779664001
2023-11-14,01:09:35.000,318,11051612,13445,0,1699924174,13091.884041730002,76.9573960800044,53516.55779664001
2023-11-14,01:09:36.000,318,11051626,13285,0,1699924175,13091.843623870001,76.90805217000161,53516.45997696001
2023-11-14,01:09:37.000,318,11051608,13565,0,1699924176,13091.884041730002,76.92919955999969,53516.466964080006
2023-11-14,01:09:38.000,318,11051637,13525,0,1699924177,13091.910986969997,76.88690478000353,53516.52286104
2023-11-14,01:09:39.000,318,11051635,13565,0,1699924178,13091.931195899997,76.90100304000225,53516.48792544001
2023-11-14,01:09:40.000,318,11051657,13605,0,1699924179,13091.978350069992,76.85165912999946,53516.55779664001
2023-11-14,01:09:41.000,318,11051639,13445,0,1699924180,13092.005295310002,76.82346261000203,53516.4739512
2023-11-14,01:09:42.000,318,11051655,13445,0,1699924181,13091.998558999992,76.7811678299986,53516.45298984
2023-11-14,01:09:43.000,318,11051632,13365,0,1699924182,13092.025504240002,76.76706956999988,53516.4739512
2023-11-14,01:09:44.000,318,11051620,13325,0,1699924183,13092.113076269998,76.71067652999773,53516.49491256
2023-11-14,01:09:45.000,318,11051629,13165,0,1699924184,13092.106339960003,76.70362739999837,53516.4739512
2023-11-14,01:09:46.000,318,11051629,13245,0,1699924185,13092.126548890003,76.68952913999965,53516.418054240006
2023-11-14,01:09:47.000,318,11051682,13485,0,1699924186,13092.153494129998,76.66838175000157,53516.37613152
2023-11-14,01:09:48.000,318,11051623,13605,0,1699924187,13092.281484019994,76.64018523000414,53516.49491256
2023-11-14,01:09:49.000,318,11051637,13445,0,1699924188,13092.308429259989,76.55559567000455,53516.446002720004
2023-11-14,01:09:50.000,318,11051623,13845,0,1699924189,13092.369056049989,76.5344482799992,53516.4739512
2023-11-14,01:09:51.000,318,11051618,13325,0,1699924190,13092.402737599994,76.4992026300024,53516.52286104
2023-11-14,01:09:52.000,318,11051659,13485,0,1699924191,13092.362319739994,76.47805524000432,53516.37613152
2023-11-14,01:09:53.000,318,11051625,13205,0,1699924192,13092.396001289999,76.41461307000282,53516.42504136
2023-11-14,01:09:54.000,318,11051658,13165,0,1699924193,13092.456628079999,76.33707264000259,53516.466964080006
2023-11-14,01:09:55.000,318,11051615,13365,0,1699924194,13092.47010069999,76.34412177000195,53516.45298984
2023-11-14,01:09:56.000,318,11051648,13365,0,1699924195,13092.51725487,76.28067960000044,53516.43202848
2023-11-14,01:09:57.000,318,11051637,13285,0,1699924196,13092.57788166,76.23838482000428,53516.43202848
2023-11-14,01:09:58.000,318,11051639,13285,0,1699924197,13092.604826899995,76.18199178000214,53516.418054240006
2023-11-14,01:09:59.000,318,11051606,13605,0,1699924198,13092.67218999999,76.14674612999806,53516.43901560001
2023-11-14,01:10:00.000,318,11051602,13565,0,1699924199,13092.67218999999,76.07625483000447,53516.41106712001
2023-11-14,01:10:01.000,318,11051611,13445,0,1699924200,13092.65198106999,76.08330396000383,53516.35517016
2023-11-14,01:10:02.000,318,11051627,13605,0,1699924201,13092.65871738,76.03396005000104,53516.32023456001
2023-11-14,01:10:03.000,318,11051642,13445,0,1699924202,13092.705871549995,75.99871440000425,53516.299273200006
2023-11-14,01:10:04.000,318,11051638,13725,0,1699924203,13092.81365250999,75.98461613999825,53516.45298984
2023-11-14,01:10:05.000,318,11051603,13485,0,1699924204,13092.81365250999,75.94937049000146,53516.39010576001
2023-11-14,01:10:06.000,318,11051631,13605,0,1699924205,13092.82038882,75.92822310000338,53516.36215728
2023-11-14,01:10:07.000,318,11051642,13405,0,1699924206,13092.88101561,75.85068267000315,53516.36914440001
2023-11-14,01:10:08.000,318,11051581,13605,0,1699924207,13092.887751919996,75.81543701999908,53516.418054240006
2023-11-14,01:10:09.000,318,11051616,13165,0,1699924208,13092.907960849996,75.80838788999972,53516.39010576001
2023-11-14,01:10:10.000,318,11051644,13525,0,1699924209,13092.961851330001,75.74494571999821,53516.36914440001
2023-11-14,01:10:11.000,318,11051637,13285,0,1699924210,13092.928169779996,75.78019137000229,53516.32023456001
2023-11-14,01:10:12.000,318,11051675,13445,0,1699924211,13093.062895980001,75.72379833000014,53516.41106712001
2023-11-14,01:10:13.000,318,11051661,13805,0,1699924212,13093.157204319992,75.68855268000334,53516.38311864
2023-11-14,01:10:14.000,318,11051694,13165,0,1699924213,13093.190885869997,75.68150355000398,53516.43202848
2023-11-14,01:10:15.000,318,11051637,13685,0,1699924214,13093.184149560002,75.68855268000334,53516.43202848
2023-11-14,01:10:16.000,318,11051633,13245,0,1699924215,13093.197622179992,75.65330702999927,53516.348183040005
2023-11-14,01:10:17.000,318,11051648,13245,0,1699924216,13093.298666829993,75.62511051000183,53516.30626032
2023-11-14,01:10:18.000,318,11051641,13165,0,1699924217,13093.359293619993,75.5969139900044,53516.348183040005
2023-11-14,01:10:19.000,318,11051615,13365,0,1699924218,13093.413184099998,75.57576659999904,53516.35517016
2023-11-14,01:10:20.000,318,11051687,13205,0,1699924219,13093.487283509989,75.5828157299984,53516.36914440001
2023-11-14,01:10:21.000,318,11051656,13525,0,1699924220,13093.494019819998,75.54052095000225,53516.38311864
2023-11-14,01:10:22.000,318,11051625,13205,0,1699924221,13093.561382919994,75.5828157299984,53516.31324744
2023-11-14,01:10:23.000,318,11051607,13405,0,1699924222,13093.635482329999,75.57576659999904,53516.31324744
2023-11-14,01:10:24.000,318,11051638,13405,0,1699924223,13093.72979066999,75.5475700800016,53516.30626032
2023-11-14,01:10:25.000,318,11051614,13325,0,1699924224,13093.79715377,75.54052095000225,53516.278311840004
2023-11-14,01:10:26.000,318,11051610,13285,0,1699924225,13093.77020852999,75.50527529999817,53516.23638912
2023-11-14,01:10:27.000,318,11051621,13405,0,1699924226,13093.91840735,75.50527529999817,53516.24337624001
2023-11-14,01:10:28.000,318,11051611,13165,0,1699924227,13094.046397239996,75.51937356000417,53516.32722168
2023-11-14,01:10:29.000,318,11051617,13365,0,1699924228,13094.133969269991,75.50527529999817,53516.35517016
2023-11-14,01:10:30.000,318,11051638,13645,0,1699924229,13094.241750230001,75.54052095000225,53516.37613152
2023-11-14,01:10:31.000,318,11051674,13205,0,1699924230,13094.268695469997,75.56871746999968,53516.397092880004
2023-11-14,01:10:32.000,318,11051626,13445,0,1699924231,13094.315849639992,75.53347182000289,53516.29228608001
2023-11-14,01:10:33.000,318,11051617,13405,0,1699924232,13094.403421670002,75.56166834000032,53516.2643376
2023-11-14,01:10:34.000,318,11051631,13445,0,1699924233,13094.524675250002,75.58986485999776,53516.29228608001
2023-11-14,01:10:35.000,318,11051636,13405,0,1699924234,13094.592038349998,75.61101225000311,53516.35517016
2023-11-14,01:10:36.000,318,11051656,13485,0,1699924235,13094.659401449993,75.63920877000055,53516.2643376
2023-11-14,01:10:37.000,318,11051617,13285,0,1699924236,13094.740237169994,75.64625789999991,53516.348183040005
2023-11-14,01:10:38.000,318,11051642,13725,0,1699924237,13094.834545509999,75.63215964000119,53516.35517016
2023-11-14,01:10:39.000,318,11051665,13405,0,1699924238,13094.86822705999,75.66035615999863,53516.42504136
2023-11-14,01:10:40.000,318,11051672,13565,0,1699924239,13094.962535399995,75.68855268000334,53516.39010576001
2023-11-14,01:10:41.000,318,11051635,13245,0,1699924240,13095.00968956999,75.75199485000485,53516.31324744
2023-11-14,01:10:42.000,318,11051706,13485,0,1699924241,13095.07705267,75.7308474599995,53516.32023456001
2023-11-14,01:10:43.000,318,11051580,13525,0,1699924242,13095.19156993999,75.75199485000485,53516.397092880004
2023-11-14,01:10:44.000,318,11051673,13445,0,1699924243,13095.265669349996,75.80838788999972,53516.42504136
2023-11-14,01:10:45.000,318,11051597,13685,0,1699924244,13095.326296139996,75.82248614999844,53516.45298984
2023-11-14,01:10:46.000,318,11051642,13485,0,1699924245,13095.413868169991,75.85068267000315,53516.418054240006
2023-11-14,01:10:47.000,318,11051630,13325,0,1699924246,13095.487967579997,75.85068267000315,53516.45997696001
2023-11-14,01:10:48.000,318,11051672,13685,0,1699924247,13095.521649130002,75.88592831999995,53516.43202848
2023-11-14,01:10:49.000,318,11051654,13165,0,1699924248,13095.595748539992,75.89297744999931,53516.418054240006
2023-11-14,01:10:50.000,318,11051635,13445,0,1699924249,13095.615957469992,75.85773180000251,53516.446002720004
2023-11-14,01:10:51.000,318,11051636,13125,0,1699924250,13095.663111640002,75.91412484000466,53516.45997696001
2023-11-14,01:10:52.000,318,11051623,13245,0,1699924251,13095.723738430002,75.91412484000466,53516.5438224
2023-11-14,01:10:53.000,318,11051618,13605,0,1699924252,13095.811310459998,75.9423213600021,53516.59971936
2023-11-14,01:10:54.000,318,11051642,13205,0,1699924253,13095.885409869989,75.93527223000274,53516.55080952
2023-11-14,01:10:55.000,318,11051684,13205,0,1699924254,13095.912355109998,75.94937049000146,53516.60670648001
2023-11-14,01:10:56.000,318,11051660,13485,0,1699924255,13095.946036659989,75.94937049000146,53516.52286104
2023-11-14,01:10:57.000,318,11051639,13205,0,1699924256,13095.972981899999,75.98461613999825,53516.5438224
2023-11-14,01:10:58.000,318,11051622,13325,0,1699924257,13096.060553929994,75.97051787999953,53516.59273224
2023-11-14,01:10:59.000,318,11051600,13645,0,1699924258,13096.11444441,76.02691092000168,53516.57875800001
2023-11-14,01:11:00.000,318,11051614,13645,0,1699924259,13096.18854381999,76.01986179000232,53516.67657768001
2023-11-14,01:11:01.000,318,11051639,13445,0,1699924260,13096.242434299995,76.02691092000168,53516.65561632001
2023-11-14,01:11:02.000,318,11051627,13645,0,1699924261,13096.23569799,76.03396005000104,53516.60670648001
2023-11-14,01:11:03.000,318,11051636,13085,0,1699924262,13096.33000632999,76.06215656999848,53516.67657768001
2023-11-14,01:11:04.000,318,11051655,13365,0,1699924263,13096.35021525999,76.07625483000447,53516.60670648001
2023-11-14,01:11:05.000,318,11051595,13845,0,1699924264,13096.363687879995,76.04805830999976,53516.66959056
2023-11-14,01:11:06.000,318,11051615,13565,0,1699924265,13096.43778729,76.09035309000319,53516.72548752001
2023-11-14,01:11:07.000,318,11051647,13525,0,1699924266,13096.424314669996,76.12559873999999,53516.64164208
2023-11-14,01:11:08.000,318,11051669,13325,0,1699924267,13096.565777179996,76.11150048000127,53516.76042312
2023-11-14,01:11:09.000,318,11051613,13365,0,1699924268,13096.619667660001,76.11854961000063,53516.73946176
2023-11-14,01:11:10.000,318,11051615,13325,0,1699924269,13096.700503380001,76.11854961000063,53516.77439736001
2023-11-14,01:11:11.000,318,11051665,13685,0,1699924270,13096.687030759997,76.18199178000214,53516.71151328
2023-11-14,01:11:12.000,318,11051658,13325,0,1699924271,13096.660085520001,76.19609004000085,53516.69753904
2023-11-14,01:11:13.000,318,11051688,13485,0,1699924272,13096.713975999992,76.22428655999829,53516.76042312
2023-11-14,01:11:14.000,318,11051632,13565,0,1699924273,13096.801548030002,76.21018829999957,53516.851255680005
2023-11-14,01:11:15.000,318,11051646,13525,0,1699924274,13096.808284339997,76.252483080003,53516.900165520005
2023-11-14,01:11:16.000,318,11051632,13285,0,1699924275,13096.801548030002,76.25953221000236,53516.87920416
2023-11-14,01:11:17.000,318,11051621,13165,0,1699924276,13096.828493269997,76.27363047000108,53516.84426856001
2023-11-14,01:11:18.000,318,11051598,13565,0,1699924277,13096.889120059997,76.25953221000236,53516.91413976001
2023-11-14,01:11:19.000,318,11051608,13445,0,1699924278,13096.862174820002,76.33002351000323,53516.93510112
2023-11-14,01:11:20.000,318,11051645,13325,0,1699924279,13096.916065299993,76.34412177000195,53516.949075360004
2023-11-14,01:11:21.000,318,11051691,13405,0,1699924280,13096.875647439992,76.33002351000323,53516.90715264
2023-11-14,01:11:22.000,318,11051647,13285,0,1699924281,13096.909328989997,76.32297438000387,53516.88619128
2023-11-14,01:11:23.000,318,11051616,13565,0,1699924282,13096.963219470003,76.33002351000323,53517.06086928001
2023-11-14,01:11:24.000,318,11051640,13405,0,1699924283,13097.010373639998,76.30887611999788,53517.02593368
2023-11-14,01:11:25.000,318,11051668,13405,0,1699924284,13096.990164709998,76.31592525000451,53517.06086928001
2023-11-14,01:11:26.000,318,11051636,13405,0,1699924285,13097.017109949993,76.28067960000044,53516.9979852
2023-11-14,01:11:27.000,318,11051656,13405,0,1699924286,13097.030582569998,76.3511709000013,53517.04689504
2023-11-14,01:11:28.000,318,11051615,13685,0,1699924287,13097.037318879993,76.31592525000451,53517.08183064001
2023-11-14,01:11:29.000,318,11051625,13045,0,1699924288,13096.963219470003,76.33002351000323,53517.12375336
2023-11-14,01:11:30.000,318,11051628,13285,0,1699924289,13096.996901019993,76.28067960000044,53517.15170184
2023-11-14,01:11:31.000,318,11051629,13205,0,1699924290,13096.929537919998,76.35822003000067,53517.05388216
2023-11-14,01:11:32.000,318,11051665,13285,0,1699924291,13096.943010540002,76.36526916000003,53517.12375336
2023-11-14,01:11:33.000,318,11051590,13165,0,1699924292,13096.943010540002,76.3511709000013,53517.20759880001
2023-11-14,01:11:34.000,318,11051614,13525,0,1699924293,13096.943010540002,76.30182698999852,53517.20759880001
2023-11-14,01:11:35.000,318,11051648,13365,0,1699924294,13096.875647439992,76.30182698999852,53517.186637440005
2023-11-14,01:11:36.000,318,11051617,13325,0,1699924295,13096.855438509992,76.28067960000044,53517.14471472
2023-11-14,01:11:37.000,318,11051653,13645,0,1699924296,13096.794811719992,76.252483080003,53517.186637440005
2023-11-14,01:11:38.000,318,11051677,13485,0,1699924297,13096.821756960002,76.252483080003,53517.235547280005
2023-11-14,01:11:39.000,318,11051650,13245,0,1699924298,13096.740921240002,76.27363047000108,53517.284457120004
2023-11-14,01:11:40.000,318,11051686,13365,0,1699924299,13096.815020649992,76.26658134000172,53517.34734120001
2023-11-14,01:11:41.000,318,11051644,13365,0,1699924300,13096.713975999992,76.2877287299998,53517.27747000001
2023-11-14,01:11:42.000,318,11051600,13565,0,1699924301,13096.666821829996,76.26658134000172,53517.284457120004
2023-11-14,01:11:43.000,318,11051606,13325,0,1699924302,13096.646612899996,76.27363047000108,53517.33336696
2023-11-14,01:11:44.000,318,11051648,13565,0,1699924303,13096.619667660001,76.26658134000172,53517.3124056
2023-11-14,01:11:45.000,318,11051624,13285,0,1699924304,13096.599458730001,76.23133568999765,53517.34035408
2023-11-14,01:11:46.000,318,11051648,13485,0,1699924305,13096.53883194,76.28067960000044,53517.24952152001
2023-11-14,01:11:47.000,318,11051684,13325,0,1699924306,13096.49841408,76.26658134000172,53517.29144424
2023-11-14,01:11:48.000,318,11051640,13325,0,1699924307,13096.491677769991,76.25953221000236,53517.38926392
2023-11-14,01:11:49.000,318,11051618,13245,0,1699924308,13096.484941459996,76.30182698999852,53517.452148000004
2023-11-14,01:11:50.000,318,11051657,13285,0,1699924309,13096.43778729,76.28067960000044,53517.473109360006
2023-11-14,01:11:51.000,318,11051620,13245,0,1699924310,13096.37042418999,76.31592525000451,53517.46612224001
2023-11-14,01:11:52.000,318,11051628,13765,0,1699924311,13096.28958846999,76.30182698999852,53517.42419952001
2023-11-14,01:11:53.000,318,11051672,13365,0,1699924312,13096.242434299995,76.30182698999852,53517.44516088001
2023-11-14,01:11:54.000,318,11051680,13765,0,1699924313,13096.23569799,76.30887611999788,53517.473109360006
2023-11-14,01:11:55.000,318,11051633,13565,0,1699924314,13096.181807509995,76.33002351000323,53517.49407072001
2023-11-14,01:11:56.000,318,11051594,13565,0,1699924315,13096.12791702999,76.30887611999788,53517.43817376
2023-11-14,01:11:57.000,318,11051654,13685,0,1699924316,13096.13465334,76.32297438000387,53517.43817376
2023-11-14,01:11:58.000,318,11051663,13365,0,1699924317,13096.08749916999,76.28067960000044,53517.4870836
2023-11-14,01:11:59.000,318,11051638,13325,0,1699924318,13096.060553929994,76.30182698999852,53517.522019200005
2023-11-14,01:12:00.000,318,11051602,13205,0,1699924319,13096.04708130999,76.26658134000172,53517.52900632
2023-11-14,01:12:01.000,318,11051616,13405,0,1699924320,13095.939300349994,76.29477785999916,53517.52900632
2023-11-14,01:12:02.000,318,11051604,13205,0,1699924321,13095.939300349994,76.29477785999916,53517.49407072001
2023-11-14,01:12:03.000,318,11051645,13765,0,1699924322,13095.892146179998,76.30182698999852,53517.53599344
2023-11-14,01:12:04.000,318,11051647,13445,0,1699924323,13095.925827729989,76.28067960000044,53517.57791616
2023-11-14,01:12:05.000,318,11051624,13405,0,1699924324,13095.838255699993,76.2877287299998,53517.5569548
2023-11-14,01:12:06.000,318,11051645,13365,0,1699924325,13095.858464629993,76.252483080003,53517.56394192001
2023-11-14,01:12:07.000,318,11051670,13405,0,1699924326,13095.818046769993,76.28067960000044,53517.57791616
2023-11-14,01:12:08.000,318,11051651,13205,0,1699924327,13095.831519389998,76.29477785999916,53517.5569548
2023-11-14,01:12:09.000,318,11051625,13565,0,1699924328,13095.791101529998,76.27363047000108,53517.58490328001
2023-11-14,01:12:10.000,318,11051676,13525,0,1699924329,13095.784365219988,76.30887611999788,53517.57791616
2023-11-14,01:12:11.000,318,11051670,13365,0,1699924330,13095.690056879997,76.28067960000044,53517.56394192001
2023-11-14,01:12:12.000,318,11051666,13685,0,1699924331,13095.717002119993,76.33002351000323,53517.59887752
2023-11-14,01:12:13.000,318,11051668,13325,0,1699924332,13095.757419979993,76.2877287299998,53517.640800240006
2023-11-14,01:12:14.000,318,11051631,13485,0,1699924333,13095.777628909993,76.30182698999852,53517.65477448
2023-11-14,01:12:15.000,318,11051667,13365,0,1699924334,13095.710265809998,76.31592525000451,53517.63381312001
2023-11-14,01:12:16.000,318,11051631,13405,0,1699924335,13095.629430089997,76.34412177000195,53517.57791616
2023-11-14,01:12:17.000,318,11051635,13445,0,1699924336,13095.649639019997,76.33707264000259,53517.60586464
2023-11-14,01:12:18.000,318,11051638,13285,0,1699924337,13095.636166399992,76.33002351000323,53517.64778736
2023-11-14,01:12:19.000,318,11051651,13325,0,1699924338,13095.609221159997,76.33707264000259,53517.67573584
2023-11-14,01:12:20.000,318,11051673,13285,0,1699924339,13095.649639019997,76.37231828999938,53517.66176160001
2023-11-14,01:12:21.000,318,11051661,13765,0,1699924340,13095.622693780002,76.39346568000474,53517.74560704
2023-11-14,01:12:22.000,318,11051678,13445,0,1699924341,13095.501440200002,76.4005148100041,53517.67573584
2023-11-14,01:12:23.000,318,11051664,13445,0,1699924342,13095.575539609992,76.3511709000013,53517.808491120006
2023-11-14,01:12:24.000,318,11051659,13525,0,1699924343,13095.575539609992,76.3864165499981,53517.75958128001
2023-11-14,01:12:25.000,318,11051689,13485,0,1699924344,13095.528385439997,76.34412177000195,53517.787529760004
2023-11-14,01:12:26.000,318,11051605,13565,0,1699924345,13095.467758649997,76.37231828999938,53517.74560704
2023-11-14,01:12:27.000,318,11051650,13325,0,1699924346,13095.467758649997,76.35822003000067,53517.89932368001
2023-11-14,01:12:28.000,318,11051649,13605,0,1699924347,13095.434077099992,76.39346568000474,53517.8364396
2023-11-14,01:12:29.000,318,11051609,13245,0,1699924348,13095.440813410001,76.40756394000346,53517.89932368001
2023-11-14,01:12:30.000,318,11051649,13445,0,1699924349,13095.434077099992,76.42871133000153,53517.89233656
2023-11-14,01:12:31.000,318,11051688,13565,0,1699924350,13095.366713999996,76.43576046000089,53517.96919488001
2023-11-14,01:12:32.000,318,11051667,13685,0,1699924351,13095.292614589991,76.49215350000304,53517.906310800005
2023-11-14,01:12:33.000,318,11051644,13285,0,1699924352,13095.25893304,76.44280959000025,53517.93425928
2023-11-14,01:12:34.000,318,11051644,13085,0,1699924353,13095.27240565999,76.42166220000217,53517.976182000006
2023-11-14,01:12:35.000,318,11051654,13485,0,1699924354,13095.245460419996,76.44985871999961,53518.00413048
2023-11-14,01:12:36.000,318,11051653,13365,0,1699924355,13095.164624699995,76.43576046000089,53517.96220776
2023-11-14,01:12:37.000,318,11051660,13565,0,1699924356,13095.0972616,76.44985871999961,53517.99015624
2023-11-14,01:12:38.000,318,11051649,13245,0,1699924357,13095.13094314999,76.46395697999833,53518.03906608
2023-11-14,01:12:39.000,318,11051678,13245,0,1699924358,13095.07031635999,76.47100610999769,53518.05304032
2023-11-14,01:12:40.000,318,11051639,13285,0,1699924359,13095.00968956999,76.50625176000176,53518.0111176
2023-11-14,01:12:41.000,318,11051628,13165,0,1699924360,13094.92885384999,76.46395697999833,53517.93425928
2023-11-14,01:12:42.000,318,11051640,13285,0,1699924361,13094.88843598999,76.4992026300024,53517.99714336001
2023-11-14,01:12:43.000,318,11051639,13285,0,1699924362,13094.8951723,76.51330089000112,53518.06002744
2023-11-14,01:12:44.000,318,11051624,13165,0,1699924363,13094.861490749994,76.48510437000368,53518.074001680005
2023-11-14,01:12:45.000,318,11051620,13405,0,1699924364,13094.821072889994,76.50625176000176,53518.10195016
2023-11-14,01:12:46.000,318,11051556,13445,0,1699924365,13094.767182409989,76.47100610999769,53518.10195016
2023-11-14,01:12:47.000,318,11051650,13405,0,1699924366,13094.780655029994,76.52035002000048,53518.11592440001
2023-11-14,01:12:48.000,318,11051648,13125,0,1699924367,13094.740237169994,76.51330089000112,53518.15086
2023-11-14,01:12:49.000,318,11051647,13245,0,1699924368,13094.713291929998,76.51330089000112,53518.16483424001
2023-11-14,01:12:50.000,318,11051623,13685,0,1699924369,13094.666137759988,76.52035002000048,53518.122911520004
2023-11-14,01:12:51.000,318,11051610,13525,0,1699924370,13094.585302039988,76.51330089000112,53518.03207896
2023-11-14,01:12:52.000,318,11051649,13405,0,1699924371,13094.578565729993,76.51330089000112,53518.09496304001
2023-11-14,01:12:53.000,318,11051650,13325,0,1699924372,13094.605510969988,76.47805524000432,53518.20675696
2023-11-14,01:12:54.000,318,11051655,13565,0,1699924373,13094.571829419998,76.49215350000304,53518.15086
2023-11-14,01:12:55.000,318,11051680,13365,0,1699924374,13094.551620489998,76.44280959000025,53518.21374408001
2023-11-14,01:12:56.000,318,11051650,13525,0,1699924375,13094.490993699997,76.48510437000368,53518.10195016
2023-11-14,01:12:57.000,318,11051717,13485,0,1699924376,13094.450575839997,76.47805524000432,53518.10893728
2023-11-14,01:12:58.000,318,11051667,13405,0,1699924377,13094.369740119997,76.46395697999833,53518.04605320001
2023-11-14,01:12:59.000,318,11051643,13605,0,1699924378,13094.416894289992,76.47805524000432,53518.17182136
2023-11-14,01:13:00.000,318,11051627,13245,0,1699924379,13094.403421670002,76.46395697999833,53518.15086
2023-11-14,01:13:01.000,318,11051607,13485,0,1699924380,13094.369740119997,76.44985871999961,53518.18579560001
2023-11-14,01:13:02.000,318,11051601,13405,0,1699924381,13094.322585950002,76.42871133000153,53518.143872880006
2023-11-14,01:13:03.000,318,11051628,13365,0,1699924382,13094.295640709992,76.4005148100041,53518.15086
2023-11-14,01:13:04.000,318,11051619,13285,0,1699924383,13094.275431779992,76.44280959000025,53518.15784712
2023-11-14,01:13:05.000,318,11051612,13485,0,1699924384,13094.235013919992,76.47100610999769,53518.17880848
2023-11-14,01:13:06.000,318,11051618,13525,0,1699924385,13094.160914510001,76.50625176000176,53518.10195016
2023-11-14,01:13:07.000,318,11051653,13365,0,1699924386,13094.147441889996,76.44280959000025,53518.11592440001
2023-11-14,01:13:08.000,318,11051653,13165,0,1699924387,13094.160914510001,76.47805524000432,53518.17880848
2023-11-14,01:13:09.000,318,11051622,13445,0,1699924388,13094.107024029996,76.47805524000432,53518.17880848
2023-11-14,01:13:10.000,318,11051593,13285,0,1699924389,13094.073342479991,76.54149740999856,53518.18579560001
2023-11-14,01:13:11.000,318,11051645,13525,0,1699924390,13094.019452,76.56264480000391,53518.122911520004
2023-11-14,01:13:12.000,318,11051687,13325,0,1699924391,13093.965561519995,76.56969393000327,53518.15784712
2023-11-14,01:13:13.000,318,11051628,13645,0,1699924392,13093.844307939995,76.56264480000391,53518.0809888
2023-11-14,01:13:14.000,318,11051654,13765,0,1699924393,13093.824099009995,76.55559567000455,53518.06701456001
2023-11-14,01:13:15.000,318,11051644,13485,0,1699924394,13093.85104424999,76.54854653999791,53518.16483424001
2023-11-14,01:13:16.000,318,11051668,13525,0,1699924395,13093.79041745999,76.60493958000006,53518.21374408001
2023-11-14,01:13:17.000,318,11051653,13325,0,1699924396,13093.682636499994,76.54854653999791,53518.12989864
2023-11-14,01:13:18.000,318,11051686,13405,0,1699924397,13093.655691259999,76.56264480000391,53518.10195016
2023-11-14,01:13:19.000,318,11051711,13405,0,1699924398,13093.568119229989,76.56264480000391,53518.06002744
2023-11-14,01:13:20.000,318,11051650,13885,0,1699924399,13093.574855539999,76.52739914999984,53518.13688576001
2023-11-14,01:13:21.000,318,11051614,13605,0,1699924400,13093.507492439989,76.54149740999856,53518.03906608
2023-11-14,01:13:22.000,318,11051626,13325,0,1699924401,13093.419920409993,76.52739914999984,53518.0809888
2023-11-14,01:13:23.000,318,11051635,13605,0,1699924402,13093.413184099998,76.5344482799992,53518.08797592001
2023-11-14,01:13:24.000,318,11051640,13325,0,1699924403,13093.366029929988,76.5344482799992,53518.13688576001
2023-11-14,01:13:25.000,318,11051658,13325,0,1699924404,13093.359293619993,76.54149740999856,53518.10195016
2023-11-14,01:13:26.000,318,11051689,13365,0,1699924405,13093.224567420002,76.52739914999984,53518.025091840005
2023-11-14,01:13:27.000,318,11051632,13645,0,1699924406,13093.224567420002,76.4992026300024,53518.06002744
2023-11-14,01:13:28.000,318,11051632,13085,0,1699924407,13093.157204319992,76.4992026300024,53518.06701456001
2023-11-14,01:13:29.000,318,11051631,13445,0,1699924408,13093.116786459992,76.52035002000048,53518.10893728
2023-11-14,01:13:30.000,318,11051683,13605,0,1699924409,13093.029214429997,76.4992026300024,53518.06701456001
2023-11-14,01:13:31.000,318,11051629,13405,0,1699924410,13092.934906089991,76.52035002000048,53517.96220776
2023-11-14,01:13:32.000,318,11051617,13565,0,1699924411,13092.928169779996,76.47100610999769,53517.92727216001
2023-11-14,01:13:33.000,318,11051675,13765,0,1699924412,13092.907960849996,76.43576046000089,53517.906310800005
2023-11-14,01:13:34.000,318,11051655,13445,0,1699924413,13092.83386143999,76.44985871999961,53517.87836232001
2023-11-14,01:13:35.000,318,11051622,13645,0,1699924414,13092.80017989,76.40756394000346,53517.906310800005
2023-11-14,01:13:36.000,318,11051657,13565,0,1699924415,13092.746289409995,76.44985871999961,53517.91329792
2023-11-14,01:13:37.000,318,11051610,13605,0,1699924416,13092.705871549995,76.4005148100041,53517.82945248001
2023-11-14,01:13:38.000,318,11051656,13485,0,1699924417,13092.665453689995,76.37231828999938,53517.857400960005
2023-11-14,01:13:39.000,318,11051592,13805,0,1699924418,13092.645244759995,76.42166220000217,53517.84342672
2023-11-14,01:13:40.000,318,11051652,13405,0,1699924419,13092.67892631,76.42871133000153,53517.82945248001
2023-11-14,01:13:41.000,318,11051610,13365,0,1699924420,13092.59135427999,76.39346568000474,53517.787529760004
2023-11-14,01:13:42.000,318,11051673,13565,0,1699924421,13092.59809059,76.39346568000474,53517.77355552
2023-11-14,01:13:43.000,318,11051601,13765,0,1699924422,13092.564409039995,76.43576046000089,53517.81547824
2023-11-14,01:13:44.000,318,11051604,13485,0,1699924423,13092.5374638,76.4005148100041,53517.7665684
2023-11-14,01:13:45.000,318,11051559,13405,0,1699924424,13092.49704594,76.42166220000217,53517.71067144001
2023-11-14,01:13:46.000,318,11051609,13365,0,1699924425,13092.55767273,76.37936741999874,53517.71765856
2023-11-14,01:13:47.000,318,11051659,13805,0,1699924426,13092.544200109995,76.40756394000346,53517.74560704
2023-11-14,01:13:48.000,318,11051597,13925,0,1699924427,13092.51051855999,76.4005148100041,53517.70368432
2023-11-14,01:13:49.000,318,11051649,13525,0,1699924428,13092.49030962999,76.37936741999874,53517.68272296001
2023-11-14,01:13:50.000,318,11051633,13325,0,1699924429,13092.51725487,76.3864165499981,53517.70368432
2023-11-14,01:13:51.000,318,11051688,13645,0,1699924430,13092.51725487,76.41461307000282,53517.67573584
2023-11-14,01:13:52.000,318,11051629,13565,0,1699924431,13092.483573319994,76.42871133000153,53517.626826
2023-11-14,01:13:53.000,318,11051624,13325,0,1699924432,13092.483573319994,76.42166220000217,53517.63381312001
2023-11-14,01:13:54.000,318,11051594,13765,0,1699924433,13092.55093641999,76.39346568000474,53517.68272296001
2023-11-14,01:13:55.000,318,11051573,13405,0,1699924434,13092.5374638,76.39346568000474,53517.619838880004
2023-11-14,01:13:56.000,318,11051644,13565,0,1699924435,13092.5374638,76.40756394000346,53517.61285176001
2023-11-14,01:13:57.000,318,11051637,13605,0,1699924436,13092.544200109995,76.4005148100041,53517.54298056001
2023-11-14,01:13:58.000,318,11051647,13445,0,1699924437,13092.63177213999,76.39346568000474,53517.570929040005
2023-11-14,01:13:59.000,318,11051646,13245,0,1699924438,13092.67218999999,76.37231828999938,53517.626826
2023-11-14,01:14:00.000,318,11051603,13245,0,1699924439,13092.69239892999,76.3864165499981,53517.59189040001
2023-11-14,01:14:01.000,318,11051638,13925,0,1699924440,13092.625035829995,76.41461307000282,53517.522019200005
2023-11-14,01:14:02.000,318,11051637,13685,0,1699924441,13092.63850845,76.4005148100041,53517.522019200005
2023-11-14,01:14:03.000,318,11051602,13605,0,1699924442,13092.69239892999,76.37936741999874,53517.54298056001
2023-11-14,01:14:04.000,318,11051645,13405,0,1699924443,13092.73281678999,76.41461307000282,53517.54996768
2023-11-14,01:14:05.000,318,11051588,13525,0,1699924444,13092.69913524,76.3864165499981,53517.49407072001
2023-11-14,01:14:06.000,318,11051615,13245,0,1699924445,13092.7395531,76.42166220000217,53517.452148000004
2023-11-14,01:14:07.000,318,11051672,13125,0,1699924446,13092.77323464999,76.44280959000025,53517.473109360006
2023-11-14,01:14:08.000,318,11051668,13605,0,1699924447,13092.82038882,76.44280959000025,53517.42419952001
2023-11-14,01:14:09.000,318,11051653,13445,0,1699924448,13092.81365250999,76.46395697999833,53517.473109360006
2023-11-14,01:14:10.000,318,11051605,13645,0,1699924449,13092.83386143999,76.47805524000432,53517.42419952001
2023-11-14,01:14:11.000,318,11051591,13245,0,1699924450,13092.86080668,76.51330089000112,53517.403238160005
2023-11-14,01:14:12.000,318,11051653,13245,0,1699924451,13092.928169779996,76.52035002000048,53517.43118664
2023-11-14,01:14:13.000,318,11051635,13445,0,1699924452,13092.968587639996,76.51330089000112,53517.41721240001
2023-11-14,01:14:14.000,318,11051661,13565,0,1699924453,13093.022478120001,76.55559567000455,53517.41022528
2023-11-14,01:14:15.000,318,11051656,13285,0,1699924454,13093.062895980001,76.58379219000199,53517.41721240001
2023-11-14,01:14:16.000,318,11051656,13205,0,1699924455,13093.042687050001,76.54854653999791,53517.36131544
2023-11-14,01:14:17.000,318,11051617,13325,0,1699924456,13093.056159669992,76.60493958000006,53517.256508640006
2023-11-14,01:14:18.000,318,11051622,13085,0,1699924457,13093.096577529992,76.57674306000263,53517.256508640006
2023-11-14,01:14:19.000,318,11051689,13565,0,1699924458,13093.204358490002,76.57674306000263,53517.33336696
2023-11-14,01:14:20.000,318,11051633,13165,0,1699924459,13093.238040039992,76.5978904500007,53517.3822768
2023-11-14,01:14:21.000,318,11051662,13405,0,1699924460,13093.285194210002,76.61198870999942,53517.31939272
2023-11-14,01:14:22.000,318,11051670,13365,0,1699924461,13093.339084689993,76.62608696999814,53517.284457120004
2023-11-14,01:14:23.000,318,11051657,13445,0,1699924462,13093.406447789988,76.58379219000199,53517.29144424
2023-11-14,01:14:24.000,318,11051623,13605,0,1699924463,13093.426656719988,76.61198870999942,53517.29144424
2023-11-14,01:14:25.000,318,11051653,13525,0,1699924464,13093.500756129994,76.63313610000478,53517.3124056
2023-11-14,01:14:26.000,318,11051646,13805,0,1699924465,13093.500756129994,76.6472343600035,53517.27747000001
2023-11-14,01:14:27.000,318,11051639,13285,0,1699924466,13093.480547199993,76.6472343600035,53517.22856016001
2023-11-14,01:14:28.000,318,11051644,13605,0,1699924467,13093.595064469999,76.6472343600035,53517.27747000001
2023-11-14,01:14:29.000,318,11051657,13485,0,1699924468,13093.655691259999,76.66133262000221,53517.34734120001
2023-11-14,01:14:30.000,318,11051625,13325,0,1699924469,13093.682636499994,76.65428349000285,53517.31939272
2023-11-14,01:14:31.000,318,11051626,13605,0,1699924470,13093.62874601999,76.68248001000029,53517.186637440005
2023-11-14,01:14:32.000,318,11051634,13525,0,1699924471,13093.662427569994,76.64018523000414,53517.1726632
2023-11-14,01:14:33.000,318,11051599,13405,0,1699924472,13093.70958173999,76.65428349000285,53517.19362456
2023-11-14,01:14:34.000,318,11051580,13685,0,1699924473,13093.743263289995,76.64018523000414,53517.22856016001
2023-11-14,01:14:35.000,318,11051597,13765,0,1699924474,13093.803890079995,76.63313610000478,53517.27048288
2023-11-14,01:14:36.000,318,11051656,13765,0,1699924475,13093.77694484,76.61903783999878,53517.235547280005
2023-11-14,01:14:37.000,318,11051643,13565,0,1699924476,13093.79041745999,76.60493958000006,53517.27747000001
2023-11-14,01:14:38.000,318,11051613,13405,0,1699924477,13093.85778056,76.5978904500007,53517.21458592
2023-11-14,01:14:39.000,318,11051651,13085,0,1699924478,13093.83757163,76.62608696999814,53517.21458592
2023-11-14,01:14:40.000,318,11051630,13445,0,1699924479,13093.87798949,76.61903783999878,53517.2425344
2023-11-14,01:14:41.000,318,11051668,13645,0,1699924480,13093.8173627,76.61903783999878,53517.20061168
2023-11-14,01:14:42.000,318,11051620,13205,0,1699924481,13093.79715377,76.57674306000263,53517.17965032001
2023-11-14,01:14:43.000,318,11051612,13485,0,1699924482,13093.81062638999,76.56969393000327,53517.20061168
2023-11-14,01:14:44.000,318,11051624,13365,0,1699924483,13093.85778056,76.57674306000263,53517.256508640006
2023-11-14,01:14:45.000,318,11051663,13405,0,1699924484,13093.844307939995,76.54854653999791,53517.256508640006
2023-11-14,01:14:46.000,318,11051626,13445,0,1699924485,13093.79041745999,76.51330089000112,53517.15170184
2023-11-14,01:14:47.000,318,11051637,13405,0,1699924486,13093.8173627,76.50625176000176,53517.256508640006
2023-11-14,01:14:48.000,318,11051609,13285,0,1699924487,13093.81062638999,76.52035002000048,53517.20759880001
2023-11-14,01:14:49.000,318,11051640,13445,0,1699924488,13093.77694484,76.48510437000368,53517.137727600006
2023-11-14,01:14:50.000,318,11051661,13085,0,1699924489,13093.75673591,76.48510437000368,53517.13074048001
2023-11-14,01:14:51.000,318,11051624,13405,0,1699924490,13093.71631805,76.49215350000304,53517.137727600006
2023-11-14,01:14:52.000,318,11051653,13605,0,1699924491,13093.74999959999,76.47100610999769,53517.06086928001
2023-11-14,01:14:53.000,318,11051647,13405,0,1699924492,13093.83757163,76.41461307000282,53517.137727600006
2023-11-14,01:14:54.000,318,11051687,13445,0,1699924493,13093.824099009995,76.44985871999961,53517.102792
2023-11-14,01:14:55.000,318,11051627,13565,0,1699924494,13093.79041745999,76.45690784999897,53517.08183064001
2023-11-14,01:14:56.000,318,11051660,13245,0,1699924495,13093.743263289995,76.44985871999961,53517.04689504
2023-11-14,01:14:57.000,318,11051647,13245,0,1699924496,13093.702845429994,76.43576046000089,53516.94208824001
2023-11-14,01:14:58.000,318,11051618,13365,0,1699924497,13093.79041745999,76.44985871999961,53517.01195944001
2023-11-14,01:14:59.000,318,11051632,13405,0,1699924498,13093.79715377,76.43576046000089,53517.00497232
2023-11-14,01:15:00.000,318,11051624,13325,0,1699924499,13093.83083531999,76.42871133000153,53517.01195944001
2023-11-14,01:15:01.000,318,11051664,13365,0,1699924500,13093.803890079995,76.40756394000346,53517.0329208
2023-11-14,01:15:02.000,318,11051601,13285,0,1699924501,13093.824099009995,76.44280959000025,53516.9979852
2023-11-14,01:15:03.000,318,11051669,13405,0,1699924502,13093.81062638999,76.39346568000474,53516.99099808001
2023-11-14,01:15:04.000,318,11051606,13525,0,1699924503,13093.85104424999,76.36526916000003,53516.93510112
2023-11-14,01:15:05.000,318,11051649,13285,0,1699924504,13093.89146210999,76.3864165499981,53516.90715264
2023-11-14,01:15:06.000,318,11051621,13325,0,1699924505,13093.844307939995,76.40756394000346,53516.86522992
2023-11-14,01:15:07.000,318,11051629,13565,0,1699924506,13093.87125317999,76.41461307000282,53516.87221704001
2023-11-14,01:15:08.000,318,11051677,13405,0,1699924507,13093.91840735,76.4005148100041,53516.928114
2023-11-14,01:15:09.000,318,11051648,13205,0,1699924508,13093.95208889999,76.37936741999874,53516.93510112
2023-11-14,01:15:10.000,318,11051651,13445,0,1699924509,13094.01271568999,76.37936741999874,53516.87221704001
2023-11-14,01:15:11.000,318,11051668,13525,0,1699924510,13093.99250675999,76.39346568000474,53516.949075360004
2023-11-14,01:15:12.000,318,11051647,13645,0,1699924511,13093.97903414,76.40756394000346,53516.82330720001
2023-11-14,01:15:13.000,318,11051651,13245,0,1699924512,13093.97903414,76.37936741999874,53516.79535872001
2023-11-14,01:15:14.000,318,11051622,13525,0,1699924513,13094.03966093,76.40756394000346,53516.81632008
2023-11-14,01:15:15.000,318,11051657,13245,0,1699924514,13094.066606169996,76.40756394000346,53516.82330720001
2023-11-14,01:15:16.000,318,11051673,13405,0,1699924515,13094.05986986,76.42871133000153,53516.79535872001
2023-11-14,01:15:17.000,318,11051719,13325,0,1699924516,13094.107024029996,76.39346568000474,53516.851255680005
2023-11-14,01:15:18.000,318,11051651,13045,0,1699924517,13094.167650819996,76.43576046000089,53516.802345840006
2023-11-14,01:15:19.000,318,11051680,13365,0,1699924518,13094.174387129991,76.44280959000025,53516.80933296
2023-11-14,01:15:20.000,318,11051603,13445,0,1699924519,13094.194596059991,76.42166220000217,53516.802345840006
2023-11-14,01:15:21.000,318,11051602,13605,0,1699924520,13094.10028772,76.42871133000153,53516.73946176
2023-11-14,01:15:22.000,318,11051622,13485,0,1699924521,13094.174387129991,76.47100610999769,53516.69753904
2023-11-14,01:15:23.000,318,11051636,13325,0,1699924522,13094.228277609996,76.46395697999833,53516.77439736001
2023-11-14,01:15:24.000,318,11051646,13485,0,1699924523,13094.275431779992,76.45690784999897,53516.81632008
2023-11-14,01:15:25.000,318,11051658,13525,0,1699924524,13094.208068679996,76.46395697999833,53516.77439736001
2023-11-14,01:15:26.000,318,11051665,13845,0,1699924525,13094.248486539997,76.44280959000025,53516.7185004
2023-11-14,01:15:27.000,318,11051641,13405,0,1699924526,13094.288904399997,76.47805524000432,53516.7883716
2023-11-14,01:15:28.000,318,11051621,13405,0,1699924527,13094.295640709992,76.45690784999897,53516.77439736001
2023-11-14,01:15:29.000,318,11051635,13405,0,1699924528,13094.282168090002,76.44985871999961,53516.74644888001
2023-11-14,01:15:30.000,318,11051697,13405,0,1699924529,13094.302377020002,76.4992026300024,53516.81632008
2023-11-14,01:15:31.000,318,11051642,13565,0,1699924530,13094.248486539997,76.49215350000304,53516.73946176
2023-11-14,01:15:32.000,318,11051639,13285,0,1699924531,13094.275431779992,76.44280959000025,53516.77439736001
2023-11-14,01:15:33.000,318,11051642,13565,0,1699924532,13094.315849639992,76.4992026300024,53516.80933296
2023-11-14,01:15:34.000,318,11051613,13285,0,1699924533,13094.329322259997,76.49215350000304,53516.7883716
2023-11-14,01:15:35.000,318,11051636,13365,0,1699924534,13094.336058569992,76.5344482799992,53516.76042312
2023-11-14,01:15:36.000,318,11051620,13565,0,1699924535,13094.288904399997,76.50625176000176,53516.71151328
2023-11-14,01:15:37.000,318,11051616,13525,0,1699924536,13094.315849639992,76.51330089000112,53516.66959056
2023-11-14,01:15:38.000,318,11051616,13365,0,1699924537,13094.363003810002,76.46395697999833,53516.76741024
2023-11-14,01:15:39.000,318,11051660,13245,0,1699924538,13094.336058569992,76.4992026300024,53516.753436000006
2023-11-14,01:15:40.000,318,11051633,13365,0,1699924539,13094.396685359992,76.48510437000368,53516.781384480004
2023-11-14,01:15:41.000,318,11051645,13645,0,1699924540,13094.349531189997,76.44985871999961,53516.753436000006
2023-11-14,01:15:42.000,318,11051615,13445,0,1699924541,13094.329322259997,76.44985871999961,53516.70452616001
2023-11-14,01:15:43.000,318,11051621,13605,0,1699924542,13094.356267499992,76.44985871999961,53516.72548752001
2023-11-14,01:15:44.000,318,11051630,13605,0,1699924543,13094.349531189997,76.4005148100041,53516.70452616001
2023-11-14,01:15:45.000,318,11051625,13405,0,1699924544,13094.363003810002,76.44985871999961,53516.74644888001
2023-11-14,01:15:46.000,318,11051640,13205,0,1699924545,13094.282168090002,76.4005148100041,53516.6486292
2023-11-14,01:15:47.000,318,11051628,13285,0,1699924546,13094.268695469997,76.4005148100041,53516.62766784001
2023-11-14,01:15:48.000,318,11051614,13605,0,1699924547,13094.349531189997,76.39346568000474,53516.7185004
2023-11-14,01:15:49.000,318,11051616,13165,0,1699924548,13094.363003810002,76.3864165499981,53516.71151328
2023-11-14,01:15:50.000,318,11051617,13325,0,1699924549,13094.349531189997,76.37936741999874,53516.69753904
2023-11-14,01:15:51.000,318,11051612,13245,0,1699924550,13094.322585950002,76.3511709000013,53516.71151328
2023-11-14,01:15:52.000,318,11051683,13485,0,1699924551,13094.322585950002,76.33002351000323,53516.69055192
2023-11-14,01:15:53.000,318,11051594,13005,0,1699924552,13094.288904399997,76.34412177000195,53516.66959056
2023-11-14,01:15:54.000,318,11051642,13605,0,1699924553,13094.315849639992,76.29477785999916,53516.66260344
2023-11-14,01:15:55.000,318,11051673,13765,0,1699924554,13094.302377020002,76.29477785999916,53516.732474640005
2023-11-14,01:15:56.000,318,11051665,13525,0,1699924555,13094.295640709992,76.30887611999788,53516.6486292
2023-11-14,01:15:57.000,318,11051646,13525,0,1699924556,13094.376476429992,76.30182698999852,53516.74644888001
2023-11-14,01:15:58.000,318,11051624,13485,0,1699924557,13094.396685359992,76.252483080003,53516.732474640005
2023-11-14,01:15:59.000,318,11051615,13365,0,1699924558,13094.349531189997,76.26658134000172,53516.69055192
2023-11-14,01:16:00.000,318,11051638,13605,0,1699924559,13094.430366909997,76.21723742999893,53516.7185004
2023-11-14,01:16:01.000,318,11051628,13405,0,1699924560,13094.410157979997,76.23133568999765,53516.71151328
2023-11-14,01:16:02.000,318,11051670,13285,0,1699924561,13094.443839530002,76.21018829999957,53516.66959056
2023-11-14,01:16:03.000,318,11051642,13325,0,1699924562,13094.477521079993,76.23133568999765,53516.69055192
2023-11-14,01:16:04.000,318,11051683,13245,0,1699924563,13094.558356799993,76.17494265000278,53516.80933296
2023-11-14,01:16:05.000,318,11051649,13325,0,1699924564,13094.531411559998,76.19609004000085,53516.76741024
2023-11-14,01:16:06.000,318,11051643,13525,0,1699924565,13094.524675250002,76.17494265000278,53516.74644888001
2023-11-14,01:16:07.000,318,11051642,13365,0,1699924566,13094.558356799993,76.16084439000406,53516.76042312
2023-11-14,01:16:08.000,318,11051640,13525,0,1699924567,13094.565093110003,76.1890409100015,53516.781384480004
2023-11-14,01:16:09.000,318,11051670,13245,0,1699924568,13094.592038349998,76.16789352000342,53516.732474640005
2023-11-14,01:16:10.000,318,11051649,13445,0,1699924569,13094.632456209998,76.16084439000406,53516.76042312
2023-11-14,01:16:11.000,318,11051633,13245,0,1699924570,13094.598774659993,76.1890409100015,53516.66260344
2023-11-14,01:16:12.000,318,11051611,13165,0,1699924571,13094.659401449993,76.14674612999806,53516.71151328
2023-11-14,01:16:13.000,318,11051651,13285,0,1699924572,13094.686346689989,76.16789352000342,53516.77439736001
2023-11-14,01:16:14.000,318,11051637,13485,0,1699924573,13094.612247279998,76.18199178000214,53516.634654960006
2023-11-14,01:16:15.000,318,11051722,13205,0,1699924574,13094.746973479989,76.1537952600047,53516.781384480004
2023-11-14,01:16:16.000,318,11051670,13445,0,1699924575,13094.787391339989,76.13264786999935,53516.76741024
2023-11-14,01:16:17.000,318,11051653,13685,0,1699924576,13094.760446099994,76.1537952600047,53516.7883716
2023-11-14,01:16:18.000,318,11051626,13445,0,1699924577,13094.713291929998,76.19609004000085,53516.70452616001
2023-11-14,01:16:19.000,318,11051608,13525,0,1699924578,13094.753709789999,76.20313917000021,53516.66959056
2023-11-14,01:16:20.000,318,11051672,13125,0,1699924579,13094.854754439999,76.17494265000278,53516.80933296
2023-11-14,01:16:21.000,318,11051635,13245,0,1699924580,13094.82780919999,76.21723742999893,53516.802345840006
2023-11-14,01:16:22.000,318,11051637,13405,0,1699924581,13094.821072889994,76.1890409100015,53516.79535872001
2023-11-14,01:16:23.000,318,11051691,13765,0,1699924582,13094.814336579999,76.21018829999957,53516.76741024
2023-11-14,01:16:24.000,318,11051627,13485,0,1699924583,13094.834545509999,76.20313917000021,53516.79535872001
2023-11-14,01:16:25.000,318,11051657,13405,0,1699924584,13094.834545509999,76.24543395000364,53516.77439736001
2023-11-14,01:16:26.000,318,11051658,13245,0,1699924585,13094.881699679994,76.26658134000172,53516.79535872001
2023-11-14,01:16:27.000,318,11051651,13485,0,1699924586,13094.787391339989,76.2877287299998,53516.732474640005
2023-11-14,01:16:28.000,318,11051646,13205,0,1699924587,13094.874963369999,76.2877287299998,53516.753436000006
2023-11-14,01:16:29.000,318,11051632,13565,0,1699924588,13094.874963369999,76.31592525000451,53516.82330720001
2023-11-14,01:16:30.000,318,11051632,13125,0,1699924589,13094.962535399995,76.31592525000451,53516.851255680005
2023-11-14,01:16:31.000,318,11051662,13525,0,1699924590,13094.92885384999,76.31592525000451,53516.86522992
2023-11-14,01:16:32.000,318,11051701,13325,0,1699924591,13094.922117539994,76.3511709000013,53516.76042312
2023-11-14,01:16:33.000,318,11051622,13365,0,1699924592,13094.8951723,76.37231828999938,53516.7883716
2023-11-14,01:16:34.000,318,11051634,13525,0,1699924593,13094.93559016,76.39346568000474,53516.851255680005
2023-11-14,01:16:35.000,318,11051622,13325,0,1699924594,13094.95579909,76.3864165499981,53516.86522992
2023-11-14,01:16:36.000,318,11051671,13525,0,1699924595,13094.98948063999,76.4005148100041,53516.87221704001
2023-11-14,01:16:37.000,318,11051642,13365,0,1699924596,13094.94906277999,76.41461307000282,53516.83728144
2023-11-14,01:16:38.000,318,11051630,13485,0,1699924597,13095.002953259995,76.45690784999897,53516.94208824001
2023-11-14,01:16:39.000,318,11051628,13445,0,1699924598,13094.982744329995,76.46395697999833,53516.900165520005
2023-11-14,01:16:40.000,318,11051636,13685,0,1699924599,13094.962535399995,76.48510437000368,53516.81632008
2023-11-14,01:16:41.000,318,11051652,13605,0,1699924600,13094.88843598999,76.50625176000176,53516.86522992
2023-11-14,01:16:42.000,318,11051615,13445,0,1699924601,13094.881699679994,76.51330089000112,53516.7883716
2023-11-14,01:16:43.000,318,11051576,13565,0,1699924602,13094.807600269989,76.50625176000176,53516.83029432
2023-11-14,01:16:44.000,318,11051606,13485,0,1699924603,13094.88843598999,76.51330089000112,53516.928114
2023-11-14,01:16:45.000,318,11051682,13445,0,1699924604,13094.881699679994,76.50625176000176,53516.93510112
2023-11-14,01:16:46.000,318,11051659,13325,0,1699924605,13094.84801812999,76.54149740999856,53516.90715264
2023-11-14,01:16:47.000,318,11051610,13565,0,1699924606,13094.746973479989,76.52739914999984,53516.87221704001
2023-11-14,01:16:48.000,318,11051629,13725,0,1699924607,13094.760446099994,76.58379219000199,53516.87221704001
2023-11-14,01:16:49.000,318,11051628,13725,0,1699924608,13094.760446099994,76.57674306000263,53516.90715264
2023-11-14,01:16:50.000,318,11051618,13085,0,1699924609,13094.753709789999,76.56264480000391,53516.900165520005
2023-11-14,01:16:51.000,318,11051653,13325,0,1699924610,13094.625719899988,76.56969393000327,53516.88619128
2023-11-14,01:16:52.000,318,11051603,13285,0,1699924611,13094.639192519993,76.57674306000263,53516.88619128
2023-11-14,01:16:53.000,318,11051606,13245,0,1699924612,13094.652665139998,76.51330089000112,53516.96304960001
2023-11-14,01:16:54.000,318,11051649,13525,0,1699924613,13094.625719899988,76.58379219000199,53516.928114
2023-11-14,01:16:55.000,318,11051649,13005,0,1699924614,13094.544884180003,76.54854653999791,53516.90715264
2023-11-14,01:16:56.000,318,11051651,13365,0,1699924615,13094.484257390002,76.4992026300024,53516.82330720001
2023-11-14,01:16:57.000,318,11051675,13445,0,1699924616,13094.497730009993,76.54854653999791,53516.84426856001
2023-11-14,01:16:58.000,318,11051644,13605,0,1699924617,13094.450575839997,76.54149740999856,53516.83029432
2023-11-14,01:16:59.000,318,11051647,13565,0,1699924618,13094.497730009993,76.49215350000304,53516.93510112
2023-11-14,01:17:00.000,318,11051630,13885,0,1699924619,13094.504466320002,76.4992026300024,53516.95606248
2023-11-14,01:17:01.000,318,11051659,13365,0,1699924620,13094.464048460002,76.4992026300024,53516.95606248
2023-11-14,01:17:02.000,318,11051623,13605,0,1699924621,13094.410157979997,76.52035002000048,53516.928114
2023-11-14,01:17:03.000,318,11051631,13565,0,1699924622,13094.389949049997,76.54149740999856,53516.96304960001
2023-11-14,01:17:04.000,318,11051605,13325,0,1699924623,13094.396685359992,76.55559567000455,53516.93510112
2023-11-14,01:17:05.000,318,11051687,13325,0,1699924624,13094.356267499992,76.4992026300024,53516.87920416
2023-11-14,01:17:06.000,318,11051683,13445,0,1699924625,13094.315849639992,76.51330089000112,53516.80933296
2023-11-14,01:17:07.000,318,11051663,13605,0,1699924626,13094.255222849992,76.56264480000391,53516.77439736001
2023-11-14,01:17:08.000,318,11051673,13805,0,1699924627,13094.282168090002,76.57674306000263,53516.8582428
2023-11-14,01:17:09.000,318,11051650,13045,0,1699924628,13094.349531189997,76.54149740999856,53516.94208824001
2023-11-14,01:17:10.000,318,11051630,13525,0,1699924629,13094.329322259997,76.56264480000391,53516.88619128
2023-11-14,01:17:11.000,318,11051671,13125,0,1699924630,13094.322585950002,76.56264480000391,53516.928114
2023-11-14,01:17:12.000,318,11051622,13125,0,1699924631,13094.241750230001,76.54854653999791,53516.83029432
2023-11-14,01:17:13.000,318,11051665,13525,0,1699924632,13094.302377020002,76.5978904500007,53516.86522992
2023-11-14,01:17:14.000,318,11051658,13285,0,1699924633,13094.329322259997,76.61903783999878,53516.87920416
2023-11-14,01:17:15.000,318,11051697,13365,0,1699924634,13094.329322259997,76.62608696999814,53516.928114
2023-11-14,01:17:16.000,318,11051612,13405,0,1699924635,13094.315849639992,76.6472343600035,53516.88619128
2023-11-14,01:17:17.000,318,11051613,13245,0,1699924636,13094.342794880002,76.65428349000285,53516.83728144
2023-11-14,01:17:18.000,318,11051630,13325,0,1699924637,13094.363003810002,76.6472343600035,53516.93510112
2023-11-14,01:17:19.000,318,11051650,13245,0,1699924638,13094.369740119997,76.66133262000221,53516.88619128
2023-11-14,01:17:20.000,318,11051622,13125,0,1699924639,13094.356267499992,76.68248001000029,53516.84426856001
2023-11-14,01:17:21.000,318,11051654,13485,0,1699924640,13094.329322259997,76.6472343600035,53516.7883716
2023-11-14,01:17:22.000,318,11051617,13925,0,1699924641,13094.302377020002,76.70362739999837,53516.74644888001
2023-11-14,01:17:23.000,318,11051665,13445,0,1699924642,13094.376476429992,76.68248001000029,53516.84426856001
2023-11-14,01:17:24.000,318,11051685,13365,0,1699924643,13094.389949049997,76.71067652999773,53516.88619128
2023-11-14,01:17:25.000,318,11051617,13525,0,1699924644,13094.363003810002,76.70362739999837,53516.7883716
2023-11-14,01:17:26.000,318,11051638,13525,0,1699924645,13094.336058569992,76.7459221800018,53516.732474640005
2023-11-14,01:17:27.000,318,11051669,13725,0,1699924646,13094.396685359992,76.7459221800018,53516.79535872001
2023-11-14,01:17:28.000,318,11051653,13365,0,1699924647,13094.383212740002,76.78821695999795,53516.80933296
2023-11-14,01:17:29.000,318,11051625,13605,0,1699924648,13094.389949049997,76.75297131000116,53516.802345840006
2023-11-14,01:17:30.000,318,11051642,13605,0,1699924649,13094.403421670002,76.7811678299986,53516.802345840006
2023-11-14,01:17:31.000,318,11051673,13125,0,1699924650,13094.349531189997,76.8093643500033,53516.7883716
2023-11-14,01:17:32.000,318,11051603,13565,0,1699924651,13094.356267499992,76.79526609000459,53516.76042312
2023-11-14,01:17:33.000,318,11051597,13605,0,1699924652,13094.437103219992,76.83051174000138,53516.851255680005
2023-11-14,01:17:34.000,318,11051682,13725,0,1699924653,13094.430366909997,76.85870825999882,53516.928114
2023-11-14,01:17:35.000,318,11051627,13645,0,1699924654,13094.443839530002,76.85165912999946,53516.82330720001
2023-11-14,01:17:36.000,318,11051696,13645,0,1699924655,13094.369740119997,76.89395391000289,53516.7883716
2023-11-14,01:17:37.000,318,11051647,13285,0,1699924656,13094.410157979997,76.90100304000225,53516.781384480004
2023-11-14,01:17:38.000,318,11051612,13245,0,1699924657,13094.423630600002,76.87985565000417,53516.802345840006
2023-11-14,01:17:39.000,318,11051670,13365,0,1699924658,13094.457312149993,76.90805217000161,53516.83029432
2023-11-14,01:17:40.000,318,11051683,13325,0,1699924659,13094.477521079993,76.87280652000481,53516.83728144
2023-11-14,01:17:41.000,318,11051642,13365,0,1699924660,13094.497730009993,76.90805217000161,53516.87920416
2023-11-14,01:17:42.000,318,11051692,13405,0,1699924661,13094.524675250002,76.9432978199984,53516.90715264
2023-11-14,01:17:43.000,318,11051689,13285,0,1699924662,13094.511202629998,76.92919955999969,53516.86522992
2023-11-14,01:17:44.000,318,11051609,13285,0,1699924663,13094.470784769997,76.97149434000312,53516.83728144
2023-11-14,01:17:45.000,318,11051664,13405,0,1699924664,13094.470784769997,76.93624868999905,53516.802345840006
2023-11-14,01:17:46.000,318,11051646,13325,0,1699924665,13094.551620489998,76.95034694999777,53516.84426856001
2023-11-14,01:17:47.000,318,11051630,13245,0,1699924666,13094.517938939993,76.95034694999777,53516.82330720001
2023-11-14,01:17:48.000,318,11051670,13485,0,1699924667,13094.551620489998,76.95034694999777,53516.851255680005
2023-11-14,01:17:49.000,318,11051669,13525,0,1699924668,13094.571829419998,76.99969086000056,53516.83728144
2023-11-14,01:17:50.000,318,11051639,13805,0,1699924669,13094.652665139998,76.9573960800044,53516.949075360004
2023-11-14,01:17:51.000,318,11051649,13525,0,1699924670,13094.639192519993,76.9573960800044,53516.87920416
2023-11-14,01:17:52.000,318,11051641,13445,0,1699924671,13094.605510969988,76.9926417300012,53516.8582428
2023-11-14,01:17:53.000,318,11051675,13685,0,1699924672,13094.605510969988,76.9926417300012,53516.86522992
2023-11-14,01:17:54.000,318,11051668,13405,0,1699924673,13094.612247279998,76.97149434000312,53516.851255680005
2023-11-14,01:17:55.000,318,11051621,13365,0,1699924674,13094.625719899988,76.9926417300012,53516.89317840001
2023-11-14,01:17:56.000,318,11051618,13805,0,1699924675,13094.598774659993,77.02083824999863,53516.851255680005
2023-11-14,01:17:57.000,318,11051679,13165,0,1699924676,13094.578565729993,76.97149434000312,53516.87221704001
2023-11-14,01:17:58.000,318,11051634,13605,0,1699924677,13094.645928829988,77.00673998999991,53516.98401096
2023-11-14,01:17:59.000,318,11051623,13565,0,1699924678,13094.639192519993,77.02788737999799,53516.928114
2023-11-14,01:18:00.000,318,11051621,13525,0,1699924679,13094.598774659993,76.9926417300012,53516.87221704001
2023-11-14,01:18:01.000,318,11051624,13525,0,1699924680,13094.544884180003,77.03493651000463,53516.81632008
2023-11-14,01:18:02.000,318,11051622,13445,0,1699924681,13094.517938939993,77.04903477000335,53516.900165520005
2023-11-14,01:18:03.000,318,11051641,13405,0,1699924682,13094.578565729993,77.04903477000335,53516.928114
2023-11-14,01:18:04.000,318,11051606,13525,0,1699924683,13094.558356799993,77.0913295499995,53516.970036720006
2023-11-14,01:18:05.000,318,11051654,13405,0,1699924684,13094.531411559998,77.04198564000399,53516.95606248
2023-11-14,01:18:06.000,318,11051612,13285,0,1699924685,13094.490993699997,77.08428042000014,53516.928114
2023-11-14,01:18:07.000,318,11051679,13205,0,1699924686,13094.484257390002,77.09837867999886,53516.94208824001
2023-11-14,01:18:08.000,318,11051643,13565,0,1699924687,13094.457312149993,77.09837867999886,53516.949075360004
2023-11-14,01:18:09.000,318,11051636,13365,0,1699924688,13094.443839530002,77.08428042000014,53516.87920416
2023-11-14,01:18:10.000,318,11051632,13325,0,1699924689,13094.403421670002,77.13362433000293,53516.93510112
2023-11-14,01:18:11.000,318,11051652,13245,0,1699924690,13094.356267499992,77.14067346000229,53516.87221704001
2023-11-14,01:18:12.000,318,11051638,13365,0,1699924691,13094.275431779992,77.16886997999973,53516.81632008
2023-11-14,01:18:13.000,318,11051640,13365,0,1699924692,13094.349531189997,77.12657520000357,53516.91413976001
2023-11-14,01:18:14.000,318,11051625,13405,0,1699924693,13094.403421670002,77.15477172000101,53516.96304960001
2023-11-14,01:18:15.000,318,11051594,13125,0,1699924694,13094.315849639992,77.15477172000101,53516.97702384
2023-11-14,01:18:16.000,318,11051620,13205,0,1699924695,13094.302377020002,77.13362433000293,53516.921126880006
2023-11-14,01:18:17.000,318,11051623,13365,0,1699924696,13094.255222849992,77.16886997999973,53516.88619128
2023-11-14,01:18:18.000,318,11051629,13445,0,1699924697,13094.194596059991,77.18296823999844,53516.86522992
2023-11-14,01:18:19.000,318,11051641,13285,0,1699924698,13094.255222849992,77.17591910999909,53516.91413976001
2023-11-14,01:18:20.000,318,11051649,13325,0,1699924699,13094.288904399997,77.2041156300038,53516.98401096
2023-11-14,01:18:21.000,318,11051632,13125,0,1699924700,13094.181123440001,77.21116476000316,53516.900165520005
2023-11-14,01:18:22.000,318,11051624,13565,0,1699924701,13094.194596059991,77.22526302000188,53516.87920416
2023-11-14,01:18:23.000,318,11051647,13405,0,1699924702,13094.154178199991,77.26755779999803,53516.93510112
2023-11-14,01:18:24.000,318,11051649,13605,0,1699924703,13094.174387129991,77.25345953999931,53516.928114
2023-11-14,01:18:25.000,318,11051611,13245,0,1699924704,13094.107024029996,77.26755779999803,53516.90715264
2023-11-14,01:18:26.000,318,11051639,13285,0,1699924705,13093.99250675999,77.28165606000402,53516.80933296
2023-11-14,01:18:27.000,318,11051632,13485,0,1699924706,13094.005979379996,77.27460693000467,53516.89317840001
2023-11-14,01:18:28.000,318,11051622,13285,0,1699924707,13094.05986986,77.33099996999954,53516.900165520005
2023-11-14,01:18:29.000,318,11051650,13445,0,1699924708,13093.99924307,77.28165606000402,53516.91413976001
2023-11-14,01:18:30.000,318,11051645,13245,0,1699924709,13093.965561519995,77.3028034500021,53516.93510112
2023-11-14,01:18:31.000,318,11051673,13205,0,1699924710,13093.925143659995,77.30985258000146,53516.89317840001
2023-11-14,01:18:32.000,318,11051634,13325,0,1699924711,13093.844307939995,77.33099996999954,53516.81632008
2023-11-14,01:18:33.000,318,11051605,13365,0,1699924712,13093.79041745999,77.36624562000361,53516.8582428
2023-11-14,01:18:34.000,318,11051649,13445,0,1699924713,13093.8173627,77.34509822999826,53516.86522992
2023-11-14,01:18:35.000,318,11051645,13245,0,1699924714,13093.74999959999,77.34509822999826,53516.900165520005
2023-11-14,01:18:36.000,318,11051652,13565,0,1699924715,13093.702845429994,77.38739301000169,53516.83728144
2023-11-14,01:18:37.000,318,11051664,13525,0,1699924716,13093.635482329999,77.38034388000233,53516.79535872001
2023-11-14,01:18:38.000,318,11051638,13605,0,1699924717,13093.622009709994,77.37329475000297,53516.83029432
2023-11-14,01:18:39.000,318,11051682,12885,0,1699924718,13093.568119229989,77.36624562000361,53516.82330720001
2023-11-14,01:18:40.000,318,11051650,13365,0,1699924719,13093.527701369989,77.38034388000233,53516.802345840006
2023-11-14,01:18:41.000,318,11051607,13245,0,1699924720,13093.446865649988,77.40854039999977,53516.76042312
2023-11-14,01:18:42.000,318,11051661,13045,0,1699924721,13093.399711479993,77.42968778999784,53516.71151328
2023-11-14,01:18:43.000,318,11051658,13245,0,1699924722,13093.392975169998,77.43673692000448,53516.781384480004
2023-11-14,01:18:44.000,318,11051634,13285,0,1699924723,13093.399711479993,77.39444214000105,53516.79535872001
2023-11-14,01:18:45.000,318,11051664,13445,0,1699924724,13093.291930519998,77.42968778999784,53516.80933296
2023-11-14,01:18:46.000,318,11051647,13605,0,1699924725,13093.224567420002,77.4014912700004,53516.70452616001
2023-11-14,01:18:47.000,318,11051660,13565,0,1699924726,13093.190885869997,77.41558952999912,53516.76042312
2023-11-14,01:18:48.000,318,11051622,13365,0,1699924727,13093.143731700002,77.36624562000361,53516.732474640005
2023-11-14,01:18:49.000,318,11051696,13445,0,1699924728,13093.150468009997,77.38739301000169,53516.7185004
2023-11-14,01:18:50.000,318,11051647,13405,0,1699924729,13093.123522770002,77.35919649000425,53516.7185004
2023-11-14,01:18:51.000,318,11051661,13365,0,1699924730,13093.009005499996,77.39444214000105,53516.67657768001
2023-11-14,01:18:52.000,318,11051643,13245,0,1699924731,13093.056159669992,77.39444214000105,53516.65561632001
2023-11-14,01:18:53.000,318,11051622,13205,0,1699924732,13093.049423359997,77.35214736000489,53516.72548752001
2023-11-14,01:18:54.000,318,11051657,13565,0,1699924733,13093.002269190001,77.35214736000489,53516.683564800005
2023-11-14,01:18:55.000,318,11051628,13445,0,1699924734,13092.914697159991,77.35919649000425,53516.634654960006
2023-11-14,01:18:56.000,318,11051652,13485,0,1699924735,13092.847334059996,77.35919649000425,53516.57875800001
2023-11-14,01:18:57.000,318,11051624,13285,0,1699924736,13092.79344357999,77.32395084000018,53516.5438224
2023-11-14,01:18:58.000,318,11051627,13765,0,1699924737,13092.80017989,77.32395084000018,53516.59971936
2023-11-14,01:18:59.000,318,11051642,13525,0,1699924738,13092.786707269996,77.29575432000274,53516.65561632001
2023-11-14,01:19:00.000,318,11051658,13205,0,1699924739,13092.79344357999,77.27460693000467,53516.634654960006
2023-11-14,01:19:01.000,318,11051656,13205,0,1699924740,13092.71934417,77.25345953999931,53516.62766784001
2023-11-14,01:19:02.000,318,11051650,13045,0,1699924741,13092.65198106999,77.2393612800006,53516.57177088
2023-11-14,01:19:03.000,318,11051661,13645,0,1699924742,13092.63177213999,77.24641040999995,53516.59273224
2023-11-14,01:19:04.000,318,11051614,13245,0,1699924743,13092.63177213999,77.2393612800006,53516.52286104
2023-11-14,01:19:05.000,318,11051591,13405,0,1699924744,13092.59135427999,77.21821389000252,53516.59971936
2023-11-14,01:19:06.000,318,11051690,13565,0,1699924745,13092.503782249994,77.21821389000252,53516.466964080006
2023-11-14,01:19:07.000,318,11051630,13685,0,1699924746,13092.47010069999,77.2041156300038,53516.48792544001
2023-11-14,01:19:08.000,318,11051658,13245,0,1699924747,13092.523991179994,77.18296823999844,53516.5438224
2023-11-14,01:19:09.000,318,11051598,13325,0,1699924748,13092.483573319994,77.1900173699978,53516.53683528001
2023-11-14,01:19:10.000,318,11051621,13765,0,1699924749,13092.463364389994,77.17591910999909,53516.55080952
2023-11-14,01:19:11.000,318,11051673,13285,0,1699924750,13092.443155459994,77.16182085000037,53516.564783760005
2023-11-14,01:19:12.000,318,11051641,13445,0,1699924751,13092.369056049989,77.14772259000165,53516.41106712001
2023-11-14,01:19:13.000,318,11051672,13565,0,1699924752,13092.335374499999,77.13362433000293,53516.43901560001
2023-11-14,01:19:14.000,318,11051622,13285,0,1699924753,13092.369056049989,77.09837867999886,53516.446002720004
2023-11-14,01:19:15.000,318,11051645,13445,0,1699924754,13092.362319739994,77.09837867999886,53516.4739512
2023-11-14,01:19:16.000,318,11051667,13365,0,1699924755,13092.321901879994,77.09837867999886,53516.43202848
2023-11-14,01:19:17.000,318,11051659,13285,0,1699924756,13092.315165569998,77.08428042000014,53516.43202848
2023-11-14,01:19:18.000,318,11051667,13365,0,1699924757,13092.348847119989,77.06313303000206,53516.45997696001
2023-11-14,01:19:19.000,318,11051636,13165,0,1699924758,13092.281484019994,77.07723129000078,53516.39010576001
2023-11-14,01:19:20.000,318,11051610,13325,0,1699924759,13092.281484019994,77.06313303000206,53516.446002720004
2023-11-14,01:19:21.000,318,11051648,13165,0,1699924760,13092.281484019994,77.06313303000206,53516.32722168
2023-11-14,01:19:22.000,318,11051636,13605,0,1699924761,13092.234329849998,77.07018216000142,53516.32722168
2023-11-14,01:19:23.000,318,11051680,13205,0,1699924762,13092.241066159993,77.02083824999863,53516.35517016
2023-11-14,01:19:24.000,318,11051666,13325,0,1699924763,13092.254538779998,76.9926417300012,53516.446002720004
2023-11-14,01:19:25.000,318,11051647,13245,0,1699924764,13092.200648299993,77.04198564000399,53516.397092880004
2023-11-14,01:19:26.000,318,11051606,13125,0,1699924765,13092.193911989998,77.01378911999927,53516.35517016
2023-11-14,01:19:27.000,318,11051658,13445,0,1699924766,13092.207384609988,76.9926417300012,53516.39010576001
2023-11-14,01:19:28.000,318,11051644,13485,0,1699924767,13092.193911989998,77.00673998999991,53516.397092880004
2023-11-14,01:19:29.000,318,11051666,13045,0,1699924768,13092.166966749988,76.97149434000312,53516.35517016
2023-11-14,01:19:30.000,318,11051650,13325,0,1699924769,13092.200648299993,76.9573960800044,53516.3342088
2023-11-14,01:19:31.000,318,11051684,13605,0,1699924770,13092.099603649993,76.9432978199984,53516.31324744
2023-11-14,01:19:32.000,318,11051680,13365,0,1699924771,13092.119812579993,76.9573960800044,53516.30626032
2023-11-14,01:19:33.000,318,11051670,13325,0,1699924772,13092.146757819988,76.92919955999969,53516.3342088
2023-11-14,01:19:34.000,318,11051605,13685,0,1699924773,13092.180439369993,76.88690478000353,53516.35517016
2023-11-14,01:19:35.000,318,11051685,13485,0,1699924774,13092.153494129998,76.85870825999882,53516.32023456001
2023-11-14,01:19:36.000,318,11051648,13325,0,1699924775,13092.146757819988,76.90805217000161,53516.2643376
2023-11-14,01:19:37.000,318,11051641,13445,0,1699924776,13092.079394719993,76.85165912999946,53516.229402000004
2023-11-14,01:19:38.000,318,11051650,13485,0,1699924777,13092.032240549997,76.88690478000353,53516.17350504001
2023-11-14,01:19:39.000,318,11051643,13685,0,1699924778,13092.099603649993,76.86575738999818,53516.24337624001
2023-11-14,01:19:40.000,318,11051660,13685,0,1699924779,13092.119812579993,76.86575738999818,53516.2643376
2023-11-14,01:19:41.000,318,11051667,13365,0,1699924780,13092.113076269998,76.87985565000417,53516.20844064
2023-11-14,01:19:42.000,318,11051632,13565,0,1699924781,13092.065922100002,76.83756087000074,53516.180492160005
2023-11-14,01:19:43.000,318,11051685,13405,0,1699924782,13092.113076269998,76.82346261000203,53516.20844064
2023-11-14,01:19:44.000,318,11051630,13925,0,1699924783,13092.086131030002,76.85165912999946,53516.21542776
2023-11-14,01:19:45.000,318,11051634,13445,0,1699924784,13092.099603649993,76.87985565000417,53516.20145352001
2023-11-14,01:19:46.000,318,11051716,13845,0,1699924785,13092.032240549997,76.90100304000225,53516.110620960004
2023-11-14,01:19:47.000,318,11051649,13365,0,1699924786,13092.018767929992,76.87280652000481,53516.12459520001
2023-11-14,01:19:48.000,318,11051660,13405,0,1699924787,13092.092867339998,76.89395391000289,53516.20844064
2023-11-14,01:19:49.000,318,11051688,13565,0,1699924788,13092.079394719993,76.90100304000225,53516.17350504001
2023-11-14,01:19:50.000,318,11051645,13605,0,1699924789,13092.113076269998,76.92919955999969,53516.18747928
2023-11-14,01:19:51.000,318,11051657,13045,0,1699924790,13092.079394719993,76.90100304000225,53516.11760808
2023-11-14,01:19:52.000,318,11051654,13365,0,1699924791,13092.032240549997,76.95034694999777,53516.04773688
2023-11-14,01:19:53.000,318,11051708,13405,0,1699924792,13092.032240549997,76.92215043000033,53516.05472400001
2023-11-14,01:19:54.000,318,11051640,13605,0,1699924793,13092.038976859993,76.95034694999777,53516.0896596
2023-11-14,01:19:55.000,318,11051626,13525,0,1699924794,13092.052449479997,76.96444521000376,53516.10363384001
2023-11-14,01:19:56.000,318,11051656,13525,0,1699924795,13092.045713170002,76.95034694999777,53516.07568536001
2023-11-14,01:19:57.000,318,11051654,13165,0,1699924796,13092.065922100002,76.9573960800044,53516.13856944
2023-11-14,01:19:58.000,318,11051596,13605,0,1699924797,13092.106339960003,76.99969086000056,53516.082672480006
2023-11-14,01:19:59.000,318,11051657,13245,0,1699924798,13092.092867339998,77.01378911999927,53516.0896596
2023-11-14,01:20:00.000,318,11051675,12965,0,1699924799,13092.119812579993,77.02788737999799,53516.11760808
2023-11-14,01:20:01.000,318,11051597,13285,0,1699924800,13092.079394719993,77.02788737999799,53516.06869824
2023-11-14,01:20:02.000,318,11051653,13165,0,1699924801,13092.146757819988,77.02083824999863,53515.98485280001
2023-11-14,01:20:03.000,318,11051614,13285,0,1699924802,13092.187175679988,77.04198564000399,53516.05472400001
2023-11-14,01:20:04.000,318,11051672,13445,0,1699924803,13092.294956639998,76.99969086000056,53516.09664672
2023-11-14,01:20:05.000,318,11051635,13245,0,1699924804,13092.234329849998,77.04198564000399,53516.04074976
2023-11-14,01:20:06.000,318,11051637,13485,0,1699924805,13092.247802469989,77.04198564000399,53516.03376264001
2023-11-14,01:20:07.000,318,11051606,13165,0,1699924806,13092.301692949994,77.02083824999863,53516.04074976
2023-11-14,01:20:08.000,318,11051643,13325,0,1699924807,13092.375792359999,77.02788737999799,53516.07568536001
2023-11-14,01:20:09.000,318,11051656,13205,0,1699924808,13092.335374499999,77.02083824999863,53515.95690432001
2023-11-14,01:20:10.000,318,11051655,13525,0,1699924809,13092.402737599994,77.01378911999927,53516.012801280005
2023-11-14,01:20:11.000,318,11051640,13405,0,1699924810,13092.402737599994,77.04198564000399,53515.963891440006
2023-11-14,01:20:12.000,318,11051621,13485,0,1699924811,13092.483573319994,77.02788737999799,53515.963891440006
2023-11-14,01:20:13.000,318,11051641,13685,0,1699924812,13092.55767273,76.96444521000376,53515.97786568
2023-11-14,01:20:14.000,318,11051644,13325,0,1699924813,13092.59135427999,77.02083824999863,53516.05472400001
2023-11-14,01:20:15.000,318,11051653,13245,0,1699924814,13092.59809059,77.04198564000399,53516.00581416001
2023-11-14,01:20:16.000,318,11051642,13485,0,1699924815,13092.63850845,76.98559260000184,53515.95690432001
2023-11-14,01:20:17.000,318,11051674,13725,0,1699924816,13092.65871738,77.02083824999863,53515.92196872
2023-11-14,01:20:18.000,318,11051632,13285,0,1699924817,13092.73281678999,77.02083824999863,53515.97786568
2023-11-14,01:20:19.000,318,11051601,13485,0,1699924818,13092.75976203,77.00673998999991,53516.012801280005
2023-11-14,01:20:20.000,318,11051646,13445,0,1699924819,13092.81365250999,77.00673998999991,53516.061711120004
2023-11-14,01:20:21.000,318,11051614,13525,0,1699924820,13092.83386143999,77.03493651000463,53516.0197884
2023-11-14,01:20:22.000,318,11051637,13645,0,1699924821,13092.86080668,77.04903477000335,53515.97786568
2023-11-14,01:20:23.000,318,11051586,13285,0,1699924822,13092.887751919996,77.07018216000142,53516.04074976
2023-11-14,01:20:24.000,318,11051630,13285,0,1699924823,13092.955115019991,77.02083824999863,53515.99882704
2023-11-14,01:20:25.000,318,11051644,13285,0,1699924824,13092.961851330001,77.02083824999863,53515.97786568
2023-11-14,01:20:26.000,318,11051643,13205,0,1699924825,13092.907960849996,77.01378911999927,53515.880046
2023-11-14,01:20:27.000,318,11051631,12965,0,1699924826,13092.894488229991,77.06313303000206,53515.90799448001
2023-11-14,01:20:28.000,318,11051602,13285,0,1699924827,13093.022478120001,77.02083824999863,53515.92895584
2023-11-14,01:20:29.000,318,11051665,13325,0,1699924828,13093.042687050001,77.03493651000463,53515.99183992
2023-11-14,01:20:30.000,318,11051646,13285,0,1699924829,13093.076368599992,77.04903477000335,53515.99882704
2023-11-14,01:20:31.000,318,11051706,13805,0,1699924830,13093.049423359997,77.0560839000027,53515.97786568
2023-11-14,01:20:32.000,318,11051615,13765,0,1699924831,13093.049423359997,77.04198564000399,53515.963891440006
2023-11-14,01:20:33.000,318,11051611,13605,0,1699924832,13093.029214429997,77.0913295499995,53515.914981600006
2023-11-14,01:20:34.000,318,11051651,13285,0,1699924833,13093.083104910002,77.02788737999799,53515.963891440006
2023-11-14,01:20:35.000,318,11051570,13445,0,1699924834,13093.069632289997,77.07018216000142,53516.00581416001
2023-11-14,01:20:36.000,318,11051637,13565,0,1699924835,13093.015741809992,77.01378911999927,53515.92895584
2023-11-14,01:20:37.000,318,11051673,13525,0,1699924836,13093.049423359997,77.01378911999927,53515.98485280001
2023-11-14,01:20:38.000,318,11051617,13005,0,1699924837,13093.035950739992,77.03493651000463,53515.95690432001
2023-11-14,01:20:39.000,318,11051649,13165,0,1699924838,13093.002269190001,77.02788737999799,53515.9499172
2023-11-14,01:20:40.000,318,11051636,13605,0,1699924839,13092.982060260001,77.03493651000463,53515.90100736
2023-11-14,01:20:41.000,318,11051659,13405,0,1699924840,13092.921433470001,76.99969086000056,53515.880046
2023-11-14,01:20:42.000,318,11051697,13205,0,1699924841,13092.88101561,76.98559260000184,53515.83113616
2023-11-14,01:20:43.000,318,11051639,13285,0,1699924842,13092.894488229991,76.96444521000376,53515.87305888
2023-11-14,01:20:44.000,318,11051665,13285,0,1699924843,13092.894488229991,76.96444521000376,53515.88703312001
2023-11-14,01:20:45.000,318,11051641,13405,0,1699924844,13092.827125129996,76.97854347000248,53515.90799448001
2023-11-14,01:20:46.000,318,11051680,13285,0,1699924845,13092.806916199996,76.95034694999777,53515.83812328001
2023-11-14,01:20:47.000,318,11051652,13405,0,1699924846,13092.705871549995,76.9432978199984,53515.78222632
2023-11-14,01:20:48.000,318,11051671,13765,0,1699924847,13092.746289409995,76.90805217000161,53515.80318768
2023-11-14,01:20:49.000,318,11051619,13525,0,1699924848,13092.705871549995,76.95034694999777,53515.83812328001
2023-11-14,01:20:50.000,318,11051645,13765,0,1699924849,13092.73281678999,76.91510130000097,53515.78921344001
2023-11-14,01:20:51.000,318,11051595,13525,0,1699924850,13092.63850845,76.90805217000161,53515.71235512
2023-11-14,01:20:52.000,318,11051625,13125,0,1699924851,13092.63177213999,76.90100304000225,53515.75427784
2023-11-14,01:20:53.000,318,11051653,13285,0,1699924852,13092.67218999999,76.86575738999818,53515.82414904
2023-11-14,01:20:54.000,318,11051655,13445,0,1699924853,13092.63177213999,76.85165912999946,53515.69139376
2023-11-14,01:20:55.000,318,11051674,13405,0,1699924854,13092.57788166,76.81641348000267,53515.726329360004
2023-11-14,01:20:56.000,318,11051634,13485,0,1699924855,13092.584617969995,76.81641348000267,53515.69838088001
2023-11-14,01:20:57.000,318,11051652,13365,0,1699924856,13092.55093641999,76.76706956999988,53515.64947104001
2023-11-14,01:20:58.000,318,11051623,13445,0,1699924857,13092.61829952,76.7459221800018,53515.66344528
2023-11-14,01:20:59.000,318,11051663,13245,0,1699924858,13092.61156320999,76.70362739999837,53515.67043240001
2023-11-14,01:21:00.000,318,11051606,13445,0,1699924859,13092.685662619995,76.65428349000285,53515.73331648
2023-11-14,01:21:01.000,318,11051622,13365,0,1699924860,13092.625035829995,76.61198870999942,53515.69838088001
2023-11-14,01:21:02.000,318,11051648,13565,0,1699924861,13092.65871738,76.58379219000199,53515.677419520005
2023-11-14,01:21:03.000,318,11051717,13285,0,1699924862,13092.65198106999,76.54854653999791,53515.66344528
2023-11-14,01:21:04.000,318,11051652,13405,0,1699924863,13092.57788166,76.48510437000368,53515.58658696
2023-11-14,01:21:05.000,318,11051649,13845,0,1699924864,13092.625035829995,76.44985871999961,53515.61453544
2023-11-14,01:21:06.000,318,11051584,13565,0,1699924865,13092.63850845,76.42166220000217,53515.5656256
2023-11-14,01:21:07.000,318,11051655,13365,0,1699924866,13092.645244759995,76.39346568000474,53515.53069000001
2023-11-14,01:21:08.000,318,11051638,13565,0,1699924867,13092.726080479995,76.35822003000067,53515.59357408
2023-11-14,01:21:09.000,318,11051646,13325,0,1699924868,13092.75302571999,76.34412177000195,53515.59357408
2023-11-14,01:21:10.000,318,11051649,13285,0,1699924869,13092.766498339995,76.31592525000451,53515.54466424
2023-11-14,01:21:11.000,318,11051702,13285,0,1699924870,13092.7395531,76.27363047000108,53515.53069000001
2023-11-14,01:21:12.000,318,11051657,13085,0,1699924871,13092.746289409995,76.23133568999765,53515.4258832
2023-11-14,01:21:13.000,318,11051617,13325,0,1699924872,13092.71934417,76.21723742999893,53515.45383168001
2023-11-14,01:21:14.000,318,11051650,13405,0,1699924873,13092.82038882,76.19609004000085,53515.48876728
2023-11-14,01:21:15.000,318,11051623,13365,0,1699924874,13092.81365250999,76.16789352000342,53515.54466424
2023-11-14,01:21:16.000,318,11051619,13565,0,1699924875,13092.847334059996,76.1537952600047,53515.46780592
2023-11-14,01:21:17.000,318,11051674,14085,0,1699924876,13092.81365250999,76.12559873999999,53515.44684456
2023-11-14,01:21:18.000,318,11051660,13285,0,1699924877,13092.90122454,76.11150048000127,53515.509728640005
2023-11-14,01:21:19.000,318,11051626,13325,0,1699924878,13092.928169779996,76.04805830999976,53515.50274152001
2023-11-14,01:21:20.000,318,11051634,13205,0,1699924879,13092.955115019991,76.10445135000191,53515.44684456
2023-11-14,01:21:21.000,318,11051611,13485,0,1699924880,13092.955115019991,76.01986179000232,53515.36299912001
2023-11-14,01:21:22.000,318,11051666,13565,0,1699924881,13093.015741809992,76.06215656999848,53515.36998624
2023-11-14,01:21:23.000,318,11051646,13245,0,1699924882,13093.049423359997,75.98461613999825,53515.44684456
2023-11-14,01:21:24.000,318,11051657,13605,0,1699924883,13093.130259079997,76.01281266000296,53515.44684456
2023-11-14,01:21:25.000,318,11051658,13445,0,1699924884,13093.130259079997,75.99166527000489,53515.43287032001
2023-11-14,01:21:26.000,318,11051643,13365,0,1699924885,13093.143731700002,75.99871440000425,53515.390947600004
2023-11-14,01:21:27.000,318,11051633,13605,0,1699924886,13093.177413249992,76.02691092000168,53515.4258832
2023-11-14,01:21:28.000,318,11051616,13365,0,1699924887,13093.204358490002,76.04805830999976,53515.390947600004
2023-11-14,01:21:29.000,318,11051659,13565,0,1699924888,13093.197622179992,76.06215656999848,53515.44684456
2023-11-14,01:21:30.000,318,11051618,13085,0,1699924889,13093.251512659997,76.06920569999784,53515.342037760005
2023-11-14,01:21:31.000,318,11051638,13485,0,1699924890,13093.244776350002,76.11150048000127,53515.356012
2023-11-14,01:21:32.000,318,11051645,13165,0,1699924891,13093.251512659997,76.08330396000383,53515.390947600004
2023-11-14,01:21:33.000,318,11051655,13365,0,1699924892,13093.318875759993,76.11150048000127,53515.47479304
2023-11-14,01:21:34.000,318,11051590,13165,0,1699924893,13093.366029929988,76.07625483000447,53515.46780592
2023-11-14,01:21:35.000,318,11051659,13285,0,1699924894,13093.372766239998,76.1537952600047,53515.39793472
2023-11-14,01:21:36.000,318,11051653,13165,0,1699924895,13093.399711479993,76.16084439000406,53515.36299912001
2023-11-14,01:21:37.000,318,11051706,13285,0,1699924896,13093.372766239998,76.17494265000278,53515.3210764
2023-11-14,01:21:38.000,318,11051607,13205,0,1699924897,13093.426656719988,76.1537952600047,53515.38396048001
2023-11-14,01:21:39.000,318,11051653,13285,0,1699924898,13093.487283509989,76.19609004000085,53515.45383168001
2023-11-14,01:21:40.000,318,11051638,13565,0,1699924899,13093.534437679999,76.23133568999765,53515.44684456
2023-11-14,01:21:41.000,318,11051628,13485,0,1699924900,13093.574855539999,76.23838482000428,53515.46780592
2023-11-14,01:21:42.000,318,11051648,13405,0,1699924901,13093.568119229989,76.2877287299998,53515.41889608
2023-11-14,01:21:43.000,318,11051665,13605,0,1699924902,13093.62874601999,76.27363047000108,53515.50274152001
2023-11-14,01:21:44.000,318,11051647,13485,0,1699924903,13093.62874601999,76.31592525000451,53515.47479304
2023-11-14,01:21:45.000,318,11051616,13605,0,1699924904,13093.675900189999,76.30887611999788,53515.48876728
2023-11-14,01:21:46.000,318,11051590,13205,0,1699924905,13093.675900189999,76.32297438000387,53515.48178016001
2023-11-14,01:21:47.000,318,11051589,13365,0,1699924906,13093.675900189999,76.36526916000003,53515.46780592
2023-11-14,01:21:48.000,318,11051614,13725,0,1699924907,13093.79715377,76.37231828999938,53515.52370288
2023-11-14,01:21:49.000,318,11051643,13445,0,1699924908,13093.85104424999,76.3511709000013,53515.58658696
2023-11-14,01:21:50.000,318,11051669,13325,0,1699924909,13093.864516869995,76.3864165499981,53515.60056120001
2023-11-14,01:21:51.000,318,11051669,13685,0,1699924910,13093.904934729995,76.37936741999874,53515.55165136001
2023-11-14,01:21:52.000,318,11051618,13405,0,1699924911,13093.85104424999,76.3864165499981,53515.48876728
2023-11-14,01:21:53.000,318,11051638,13645,0,1699924912,13093.89146210999,76.34412177000195,53515.51671576
2023-11-14,01:21:54.000,318,11051643,13085,0,1699924913,13093.945352589995,76.37231828999938,53515.61453544
2023-11-14,01:21:55.000,318,11051655,13525,0,1699924914,13093.99250675999,76.37936741999874,53515.73331648
2023-11-14,01:21:56.000,318,11051652,13405,0,1699924915,13093.965561519995,76.4005148100041,53515.60056120001
2023-11-14,01:21:57.000,318,11051656,13285,0,1699924916,13094.01271568999,76.36526916000003,53515.66344528
2023-11-14,01:21:58.000,318,11051633,13605,0,1699924917,13094.086815099996,76.39346568000474,53515.71934224001
2023-11-14,01:21:59.000,318,11051643,13445,0,1699924918,13094.133969269991,76.35822003000067,53515.705368
2023-11-14,01:22:00.000,318,11051644,13365,0,1699924919,13094.160914510001,76.36526916000003,53515.76126496
2023-11-14,01:22:01.000,318,11051666,13165,0,1699924920,13094.140705580001,76.34412177000195,53515.68440664
2023-11-14,01:22:02.000,318,11051632,13725,0,1699924921,13094.140705580001,76.35822003000067,53515.73331648
2023-11-14,01:22:03.000,318,11051627,13445,0,1699924922,13094.208068679996,76.3511709000013,53515.82414904
2023-11-14,01:22:04.000,318,11051601,13725,0,1699924923,13094.275431779992,76.33707264000259,53515.83113616
2023-11-14,01:22:05.000,318,11051586,13485,0,1699924924,13094.288904399997,76.28067960000044,53515.81716192001
2023-11-14,01:22:06.000,318,11051654,13285,0,1699924925,13094.302377020002,76.26658134000172,53515.83113616
2023-11-14,01:22:07.000,318,11051694,14005,0,1699924926,13094.342794880002,76.28067960000044,53515.894020240004
2023-11-14,01:22:08.000,318,11051641,13485,0,1699924927,13094.369740119997,76.2877287299998,53515.914981600006
2023-11-14,01:22:09.000,318,11051580,13325,0,1699924928,13094.403421670002,76.23133568999765,53515.90799448001
2023-11-14,01:22:10.000,318,11051617,13485,0,1699924929,13094.464048460002,76.22428655999829,53515.88703312001
2023-11-14,01:22:11.000,318,11051688,13245,0,1699924930,13094.430366909997,76.20313917000021,53515.87305888
2023-11-14,01:22:12.000,318,11051662,13285,0,1699924931,13094.470784769997,76.1890409100015,53515.845110400005
2023-11-14,01:22:13.000,318,11051669,13325,0,1699924932,13094.558356799993,76.16789352000342,53515.92895584
2023-11-14,01:22:14.000,318,11051645,13125,0,1699924933,13094.592038349998,76.1537952600047,53515.963891440006
2023-11-14,01:22:15.000,318,11051617,13205,0,1699924934,13094.592038349998,76.1537952600047,53515.97087856
2023-11-14,01:22:16.000,318,11051663,13085,0,1699924935,13094.551620489998,76.16789352000342,53515.90100736
2023-11-14,01:22:17.000,318,11051676,13525,0,1699924936,13094.605510969988,76.13264786999935,53515.90799448001
2023-11-14,01:22:18.000,318,11051621,13365,0,1699924937,13094.666137759988,76.1396969999987,53516.02677552
2023-11-14,01:22:19.000,318,11051623,13405,0,1699924938,13094.693082999998,76.1537952600047,53516.012801280005
2023-11-14,01:22:20.000,318,11051609,13525,0,1699924939,13094.733500859998,76.11150048000127,53516.07568536001
2023-11-14,01:22:21.000,318,11051655,13925,0,1699924940,13094.773918719999,76.09740222000255,53516.02677552
2023-11-14,01:22:22.000,318,11051637,13325,0,1699924941,13094.706555619989,76.13264786999935,53515.98485280001
2023-11-14,01:22:23.000,318,11051635,13525,0,1699924942,13094.767182409989,76.06920569999784,53516.0197884
2023-11-14,01:22:24.000,318,11051632,13525,0,1699924943,13094.794127649999,76.09740222000255,53516.061711120004
2023-11-14,01:22:25.000,318,11051632,13565,0,1699924944,13094.800863959994,76.09740222000255,53516.03376264001
2023-11-14,01:22:26.000,318,11051627,13325,0,1699924945,13094.794127649999,76.10445135000191,53516.02677552
2023-11-14,01:22:27.000,318,11051646,13725,0,1699924946,13094.874963369999,76.13264786999935,53516.10363384001
2023-11-14,01:22:28.000,318,11051634,13565,0,1699924947,13094.88843598999,76.09740222000255,53516.13856944
2023-11-14,01:22:29.000,318,11051655,13125,0,1699924948,13094.84801812999,76.12559873999999,53516.110620960004
2023-11-14,01:22:30.000,318,11051649,13645,0,1699924949,13094.88843598999,76.14674612999806,53516.09664672
2023-11-14,01:22:31.000,318,11051620,13405,0,1699924950,13094.874963369999,76.1396969999987,53516.110620960004
2023-11-14,01:22:32.000,318,11051628,13205,0,1699924951,13094.841281819994,76.17494265000278,53516.06869824
2023-11-14,01:22:33.000,318,11051649,13485,0,1699924952,13094.901908609994,76.1537952600047,53516.12459520001
2023-11-14,01:22:34.000,318,11051698,13725,0,1699924953,13094.91538123,76.14674612999806,53516.131582320006
2023-11-14,01:22:35.000,318,11051630,13405,0,1699924954,13094.94906277999,76.17494265000278,53516.16651792
2023-11-14,01:22:36.000,318,11051620,13285,0,1699924955,13094.92885384999,76.22428655999829,53516.1944664
2023-11-14,01:22:37.000,318,11051578,13565,0,1699924956,13094.95579909,76.16084439000406,53516.14555656
2023-11-14,01:22:38.000,318,11051660,13085,0,1699924957,13094.962535399995,76.19609004000085,53516.2643376
2023-11-14,01:22:39.000,318,11051657,13565,0,1699924958,13094.91538123,76.19609004000085,53516.21542776
2023-11-14,01:22:40.000,318,11051653,13565,0,1699924959,13094.942326469994,76.21723742999893,53516.22241488001
2023-11-14,01:22:41.000,318,11051655,13445,0,1699924960,13094.88843598999,76.2877287299998,53516.20844064
2023-11-14,01:22:42.000,318,11051638,13285,0,1699924961,13094.90864491999,76.24543395000364,53516.21542776
2023-11-14,01:22:43.000,318,11051643,13765,0,1699924962,13094.90864491999,76.2877287299998,53516.27132472001
2023-11-14,01:22:44.000,318,11051623,13485,0,1699924963,13094.942326469994,76.30887611999788,53516.299273200006
2023-11-14,01:22:45.000,318,11051669,13645,0,1699924964,13094.8951723,76.34412177000195,53516.278311840004
2023-11-14,01:22:46.000,318,11051658,13485,0,1699924965,13094.8951723,76.36526916000003,53516.348183040005
2023-11-14,01:22:47.000,318,11051623,13565,0,1699924966,13094.90864491999,76.37936741999874,53516.37613152
2023-11-14,01:22:48.000,318,11051654,13165,0,1699924967,13094.874963369999,76.4005148100041,53516.32023456001
2023-11-14,01:22:49.000,318,11051638,13405,0,1699924968,13094.861490749994,76.42166220000217,53516.36215728
2023-11-14,01:22:50.000,318,11051624,13285,0,1699924969,13094.82780919999,76.43576046000089,53516.29228608001
2023-11-14,01:22:51.000,318,11051653,13285,0,1699924970,13094.807600269989,76.46395697999833,53516.348183040005
2023-11-14,01:22:52.000,318,11051635,13565,0,1699924971,13094.82780919999,76.48510437000368,53516.38311864
2023-11-14,01:22:53.000,318,11051629,13605,0,1699924972,13094.86822705999,76.4992026300024,53516.43901560001
2023-11-14,01:22:54.000,318,11051632,13325,0,1699924973,13094.881699679994,76.55559567000455,53516.42504136
2023-11-14,01:22:55.000,318,11051648,13165,0,1699924974,13094.841281819994,76.54854653999791,53516.45997696001
2023-11-14,01:22:56.000,318,11051648,13405,0,1699924975,13094.787391339989,76.55559567000455,53516.38311864
2023-11-14,01:22:57.000,318,11051632,13445,0,1699924976,13094.699819309993,76.5978904500007,53516.41106712001
2023-11-14,01:22:58.000,318,11051626,13325,0,1699924977,13094.767182409989,76.61198870999942,53516.42504136
2023-11-14,01:22:59.000,318,11051657,13565,0,1699924978,13094.746973479989,76.64018523000414,53516.43202848
2023-11-14,01:23:00.000,318,11051648,13045,0,1699924979,13094.794127649999,76.62608696999814,53516.466964080006
2023-11-14,01:23:01.000,318,11051680,13525,0,1699924980,13094.767182409989,76.66133262000221,53516.48792544001
2023-11-14,01:23:02.000,318,11051649,13405,0,1699924981,13094.760446099994,76.66133262000221,53516.40408
2023-11-14,01:23:03.000,318,11051689,13405,0,1699924982,13094.713291929998,76.66838175000157,53516.418054240006
2023-11-14,01:23:04.000,318,11051654,13485,0,1699924983,13094.753709789999,76.68952913999965,53516.52286104
2023-11-14,01:23:05.000,318,11051630,13245,0,1699924984,13094.726764549989,76.68952913999965,53516.55779664001
2023-11-14,01:23:06.000,318,11051628,13285,0,1699924985,13094.693082999998,76.73887305000244,53516.4739512
2023-11-14,01:23:07.000,318,11051637,13005,0,1699924986,13094.693082999998,76.72477479000372,53516.515873920005
2023-11-14,01:23:08.000,318,11051633,13325,0,1699924987,13094.787391339989,76.73182392000308,53516.55779664001
2023-11-14,01:23:09.000,318,11051577,13525,0,1699924988,13094.787391339989,76.71772566000436,53516.57177088
2023-11-14,01:23:10.000,318,11051621,13285,0,1699924989,13094.800863959994,76.70362739999837,53516.64164208
2023-11-14,01:23:11.000,318,11051623,13365,0,1699924990,13094.767182409989,76.73182392000308,53516.59273224
2023-11-14,01:23:12.000,318,11051664,13325,0,1699924991,13094.693082999998,76.73887305000244,53516.48792544001
2023-11-14,01:23:13.000,318,11051631,13805,0,1699924992,13094.679610379993,76.73182392000308,53516.5438224
2023-11-14,01:23:14.000,318,11051620,13445,0,1699924993,13094.767182409989,76.71772566000436,53516.585745120006
2023-11-14,01:23:15.000,318,11051628,13925,0,1699924994,13094.767182409989,76.7459221800018,53516.62766784001
2023-11-14,01:23:16.000,318,11051675,13405,0,1699924995,13094.740237169994,76.76706956999988,53516.55080952
2023-11-14,01:23:17.000,318,11051630,13365,0,1699924996,13094.753709789999,76.75297131000116,53516.59273224
2023-11-14,01:23:18.000,318,11051702,13765,0,1699924997,13094.841281819994,76.72477479000372,53516.6486292
2023-11-14,01:23:19.000,318,11051648,13485,0,1699924998,13094.780655029994,76.73887305000244,53516.62766784001
2023-11-14,01:23:20.000,318,11051609,13365,0,1699924999,13094.807600269989,76.69657826999901,53516.59971936
2023-11-14,01:23:21.000,318,11051637,13365,0,1699925000,13094.733500859998,76.7459221800018,53516.60670648001
2023-11-14,01:23:22.000,318,11051600,13205,0,1699925001,13094.746973479989,76.75297131000116,53516.55080952
2023-11-14,01:23:23.000,318,11051638,13605,0,1699925002,13094.794127649999,76.71772566000436,53516.67657768001
2023-11-14,01:23:24.000,318,11051651,13525,0,1699925003,13094.881699679994,76.71772566000436,53516.69753904
2023-11-14,01:23:25.000,318,11051663,13845,0,1699925004,13094.854754439999,76.70362739999837,53516.62068072
2023-11-14,01:23:26.000,318,11051681,13605,0,1699925005,13094.88843598999,76.71067652999773,53516.64164208
2023-11-14,01:23:27.000,318,11051704,13405,0,1699925006,13094.854754439999,76.69657826999901,53516.71151328
2023-11-14,01:23:28.000,318,11051621,13565,0,1699925007,13094.854754439999,76.7459221800018,53516.683564800005
2023-11-14,01:23:29.000,318,11051635,13605,0,1699925008,13094.814336579999,76.76706956999988,53516.66959056
2023-11-14,01:23:30.000,318,11051673,13325,0,1699925009,13094.84801812999,76.75297131000116,53516.67657768001
2023-11-14,01:23:31.000,318,11051617,13605,0,1699925010,13094.787391339989,76.77411869999924,53516.62766784001
2023-11-14,01:23:32.000,318,11051666,13285,0,1699925011,13094.86822705999,76.7459221800018,53516.6486292
2023-11-14,01:23:33.000,318,11051626,13245,0,1699925012,13094.834545509999,76.75297131000116,53516.62766784001
2023-11-14,01:23:34.000,318,11051679,13205,0,1699925013,13094.93559016,76.78821695999795,53516.753436000006
2023-11-14,01:23:35.000,318,11051652,13565,0,1699925014,13094.922117539994,76.78821695999795,53516.753436000006
2023-11-14,01:23:36.000,318,11051669,13445,0,1699925015,13094.922117539994,76.76002044000052,53516.72548752001
2023-11-14,01:23:37.000,318,11051654,13405,0,1699925016,13094.814336579999,76.7811678299986,53516.70452616001
2023-11-14,01:23:38.000,318,11051663,13405,0,1699925017,13094.814336579999,76.8093643500033,53516.64164208
2023-11-14,01:23:39.000,318,11051725,13325,0,1699925018,13094.881699679994,76.8093643500033,53516.732474640005
2023-11-14,01:23:40.000,318,11051685,13365,0,1699925019,13094.942326469994,76.79526609000459,53516.781384480004
2023-11-14,01:23:41.000,318,11051608,13285,0,1699925020,13094.90864491999,76.8093643500033,53516.732474640005
2023-11-14,01:23:42.000,318,11051624,13565,0,1699925021,13094.901908609994,76.8093643500033,53516.69055192
2023-11-14,01:23:43.000,318,11051602,13325,0,1699925022,13094.86822705999,76.82346261000203,53516.753436000006
2023-11-14,01:23:44.000,318,11051669,13765,0,1699925023,13094.841281819994,76.81641348000267,53516.753436000006
2023-11-14,01:23:45.000,318,11051626,13605,0,1699925024,13094.834545509999,76.83051174000138,53516.76741024
2023-11-14,01:23:46.000,318,11051668,13605,0,1699925025,13094.780655029994,76.83756087000074,53516.70452616001
2023-11-14,01:23:47.000,318,11051636,13605,0,1699925026,13094.787391339989,76.8446100000001,53516.70452616001
2023-11-14,01:23:48.000,318,11051642,13485,0,1699925027,13094.874963369999,76.86575738999818,53516.76042312
2023-11-14,01:23:49.000,318,11051617,13685,0,1699925028,13094.854754439999,76.80231522000395,53516.76042312
2023-11-14,01:23:50.000,318,11051670,13125,0,1699925029,13094.854754439999,76.83051174000138,53516.74644888001
2023-11-14,01:23:51.000,318,11051645,13925,0,1699925030,13094.814336579999,76.8446100000001,53516.76042312
2023-11-14,01:23:52.000,318,11051647,13445,0,1699925031,13094.733500859998,76.85165912999946,53516.69055192
2023-11-14,01:23:53.000,318,11051610,13125,0,1699925032,13094.713291929998,76.85870825999882,53516.732474640005
2023-11-14,01:23:54.000,318,11051652,13245,0,1699925033,13094.726764549989,76.85165912999946,53516.71151328
2023-11-14,01:23:55.000,318,11051652,13405,0,1699925034,13094.726764549989,76.8446100000001,53516.74644888001
2023-11-14,01:23:56.000,318,11051640,13165,0,1699925035,13094.726764549989,76.81641348000267,53516.683564800005
2023-11-14,01:23:57.000,318,11051689,13205,0,1699925036,13094.672874069998,76.8446100000001,53516.732474640005
2023-11-14,01:23:58.000,318,11051649,13365,0,1699925037,13094.699819309993,76.85870825999882,53516.732474640005
2023-11-14,01:23:59.000,318,11051662,13445,0,1699925038,13094.639192519993,76.85870825999882,53516.753436000006
2023-11-14,01:24:00.000,318,11051681,13525,0,1699925039,13094.612247279998,76.85165912999946,53516.73946176
2023-11-14,01:24:01.000,318,11051611,13445,0,1699925040,13094.551620489998,76.88690478000353,53516.66260344
2023-11-14,01:24:02.000,318,11051659,13405,0,1699925041,13094.517938939993,76.85165912999946,53516.66260344
2023-11-14,01:24:03.000,318,11051625,13925,0,1699925042,13094.524675250002,76.83051174000138,53516.74644888001
2023-11-14,01:24:04.000,318,11051597,13285,0,1699925043,13094.571829419998,76.83051174000138,53516.781384480004
2023-11-14,01:24:05.000,318,11051665,13325,0,1699925044,13094.464048460002,76.82346261000203,53516.69055192
2023-11-14,01:24:06.000,318,11051623,13525,0,1699925045,13094.450575839997,76.83051174000138,53516.66959056
2023-11-14,01:24:07.000,318,11051696,13245,0,1699925046,13094.457312149993,76.85165912999946,53516.7185004
2023-11-14,01:24:08.000,318,11051670,13685,0,1699925047,13094.410157979997,76.85165912999946,53516.67657768001
2023-11-14,01:24:09.000,318,11051627,13525,0,1699925048,13094.376476429992,76.8446100000001,53516.73946176
2023-11-14,01:24:10.000,318,11051676,13405,0,1699925049,13094.322585950002,76.8446100000001,53516.69055192
2023-11-14,01:24:11.000,318,11051628,13245,0,1699925050,13094.241750230001,76.85870825999882,53516.634654960006
2023-11-14,01:24:12.000,318,11051628,13685,0,1699925051,13094.288904399997,76.81641348000267,53516.65561632001
2023-11-14,01:24:13.000,318,11051667,13005,0,1699925052,13094.295640709992,76.83051174000138,53516.67657768001
2023-11-14,01:24:14.000,318,11051643,13645,0,1699925053,13094.261959160001,76.81641348000267,53516.69055192
2023-11-14,01:24:15.000,318,11051635,13525,0,1699925054,13094.228277609996,76.83756087000074,53516.613693600004
2023-11-14,01:24:16.000,318,11051643,13365,0,1699925055,13094.133969269991,76.85165912999946,53516.55779664001
2023-11-14,01:24:17.000,318,11051637,13325,0,1699925056,13094.113760339991,76.8446100000001,53516.52286104
2023-11-14,01:24:18.000,318,11051642,13445,0,1699925057,13094.093551409991,76.8093643500033,53516.5438224
2023-11-14,01:24:19.000,318,11051649,13365,0,1699925058,13094.05986986,76.8446100000001,53516.55080952
2023-11-14,01:24:20.000,318,11051612,13405,0,1699925059,13094.073342479991,76.8093643500033,53516.60670648001
2023-11-14,01:24:21.000,318,11051704,13445,0,1699925060,13093.965561519995,76.8446100000001,53516.53683528001
2023-11-14,01:24:22.000,318,11051666,13365,0,1699925061,13093.925143659995,76.81641348000267,53516.48792544001
2023-11-14,01:24:23.000,318,11051635,13525,0,1699925062,13093.965561519995,76.83051174000138,53516.52286104
2023-11-14,01:24:24.000,318,11051644,13285,0,1699925063,13093.93861628,76.80231522000395,53516.49491256
2023-11-14,01:24:25.000,318,11051624,13605,0,1699925064,13093.91167103999,76.8446100000001,53516.48093832
2023-11-14,01:24:26.000,318,11051561,13805,0,1699925065,13093.83083531999,76.85870825999882,53516.418054240006
2023-11-14,01:24:27.000,318,11051653,13245,0,1699925066,13093.72979066999,76.8093643500033,53516.41106712001
2023-11-14,01:24:28.000,318,11051612,13205,0,1699925067,13093.83757163,76.77411869999924,53516.45298984
2023-11-14,01:24:29.000,318,11051653,13605,0,1699925068,13093.783681149995,76.75297131000116,53516.50888680001
2023-11-14,01:24:30.000,318,11051628,13485,0,1699925069,13093.763472219995,76.72477479000372,53516.42504136
2023-11-14,01:24:31.000,318,11051648,13485,0,1699925070,13093.675900189999,76.7459221800018,53516.43202848
2023-11-14,01:24:32.000,318,11051640,13525,0,1699925071,13093.635482329999,76.69657826999901,53516.35517016
2023-11-14,01:24:33.000,318,11051627,13525,0,1699925072,13093.60853708999,76.73182392000308,53516.32722168
2023-11-14,01:24:34.000,318,11051691,13285,0,1699925073,13093.615273399999,76.73182392000308,53516.34119592001
2023-11-14,01:24:35.000,318,11051598,13605,0,1699925074,13093.60853708999,76.70362739999837,53516.32722168
2023-11-14,01:24:36.000,318,11051660,13245,0,1699925075,13093.581591849994,76.71067652999773,53516.27132472001
2023-11-14,01:24:37.000,318,11051653,13245,0,1699925076,13093.527701369989,76.68952913999965,53516.250363360006
2023-11-14,01:24:38.000,318,11051671,13445,0,1699925077,13093.588328159989,76.66133262000221,53516.30626032
2023-11-14,01:24:39.000,318,11051669,13605,0,1699925078,13093.507492439989,76.65428349000285,53516.32023456001
2023-11-14,01:24:40.000,318,11051648,13565,0,1699925079,13093.494019819998,76.62608696999814,53516.25735048
2023-11-14,01:24:41.000,318,11051688,13325,0,1699925080,13093.440129339993,76.61903783999878,53516.20145352001
2023-11-14,01:24:42.000,318,11051657,13565,0,1699925081,13093.399711479993,76.56264480000391,53516.14555656
2023-11-14,01:24:43.000,318,11051666,13605,0,1699925082,13093.426656719988,76.62608696999814,53516.250363360006
2023-11-14,01:24:44.000,318,11051646,13445,0,1699925083,13093.467074579989,76.60493958000006,53516.21542776
2023-11-14,01:24:45.000,318,11051633,13605,0,1699925084,13093.473810889998,76.57674306000263,53516.18747928
2023-11-14,01:24:46.000,318,11051635,13605,0,1699925085,13093.413184099998,76.5978904500007,53516.1944664
2023-11-14,01:24:47.000,318,11051627,13565,0,1699925086,13093.345821000003,76.59084132000135,53516.10363384001
2023-11-14,01:24:48.000,318,11051626,13325,0,1699925087,13093.359293619993,76.58379219000199,53516.10363384001
2023-11-14,01:24:49.000,318,11051640,13285,0,1699925088,13093.386238859988,76.58379219000199,53516.12459520001
2023-11-14,01:24:50.000,318,11051660,13445,0,1699925089,13093.352557309998,76.56969393000327,53516.04074976
2023-11-14,01:24:51.000,318,11051671,13605,0,1699925090,13093.325612070003,76.57674306000263,53515.97786568
2023-11-14,01:24:52.000,318,11051626,13765,0,1699925091,13093.366029929988,76.5978904500007,53516.02677552
2023-11-14,01:24:53.000,318,11051660,13525,0,1699925092,13093.406447789988,76.61198870999942,53516.07568536001
2023-11-14,01:24:54.000,318,11051638,13485,0,1699925093,13093.413184099998,76.5978904500007,53516.061711120004
2023-11-14,01:24:55.000,318,11051695,13565,0,1699925094,13093.419920409993,76.60493958000006,53516.0197884
2023-11-14,01:24:56.000,318,11051678,13565,0,1699925095,13093.332348379998,76.5978904500007,53515.92895584
2023-11-14,01:24:57.000,318,11051691,13565,0,1699925096,13093.366029929988,76.60493958000006,53515.93594296001
2023-11-14,01:24:58.000,318,11051636,13605,0,1699925097,13093.419920409993,76.56969393000327,53515.9499172
2023-11-14,01:24:59.000,318,11051660,13525,0,1699925098,13093.406447789988,76.56264480000391,53515.90100736
2023-11-14,01:25:00.000,318,11051663,13645,0,1699925099,13093.467074579989,76.57674306000263,53515.97087856
2023-11-14,01:25:01.000,318,11051600,13365,0,1699925100,13093.460338269993,76.56969393000327,53515.92895584
2023-11-14,01:25:02.000,318,11051673,13605,0,1699925101,13093.419920409993,76.52739914999984,53515.87305888
2023-11-14,01:25:03.000,318,11051646,13405,0,1699925102,13093.453601959998,76.52035002000048,53515.90799448001
2023-11-14,01:25:04.000,318,11051643,13325,0,1699925103,13093.467074579989,76.51330089000112,53515.83812328001
2023-11-14,01:25:05.000,318,11051658,13245,0,1699925104,13093.494019819998,76.50625176000176,53515.880046
2023-11-14,01:25:06.000,318,11051679,13445,0,1699925105,13093.440129339993,76.46395697999833,53515.83113616
2023-11-14,01:25:07.000,318,11051639,13285,0,1699925106,13093.419920409993,76.46395697999833,53515.796200560006
2023-11-14,01:25:08.000,318,11051653,13525,0,1699925107,13093.534437679999,76.43576046000089,53515.83812328001
2023-11-14,01:25:09.000,318,11051668,13165,0,1699925108,13093.534437679999,76.4005148100041,53515.83812328001
2023-11-14,01:25:10.000,318,11051691,13405,0,1699925109,13093.547910299989,76.3864165499981,53515.86607176001
2023-11-14,01:25:11.000,318,11051627,13325,0,1699925110,13093.480547199993,76.4005148100041,53515.81716192001
2023-11-14,01:25:12.000,318,11051622,13605,0,1699925111,13093.487283509989,76.35822003000067,53515.726329360004
2023-11-14,01:25:13.000,318,11051623,13405,0,1699925112,13093.480547199993,76.36526916000003,53515.71934224001
2023-11-14,01:25:14.000,318,11051647,13325,0,1699925113,13093.514228749998,76.32297438000387,53515.71235512
2023-11-14,01:25:15.000,318,11051608,13205,0,1699925114,13093.514228749998,76.31592525000451,53515.705368
2023-11-14,01:25:16.000,318,11051647,13325,0,1699925115,13093.500756129994,76.29477785999916,53515.71235512
2023-11-14,01:25:17.000,318,11051622,13605,0,1699925116,13093.473810889998,76.23133568999765,53515.66344528
2023-11-14,01:25:18.000,318,11051630,13405,0,1699925117,13093.514228749998,76.20313917000021,53515.69838088001
2023-11-14,01:25:19.000,318,11051660,13885,0,1699925118,13093.487283509989,76.1396969999987,53515.71235512
2023-11-14,01:25:20.000,318,11051599,13485,0,1699925119,13093.494019819998,76.16789352000342,53515.69838088001
2023-11-14,01:25:21.000,318,11051657,13725,0,1699925120,13093.426656719988,76.11854961000063,53515.62152256001
2023-11-14,01:25:22.000,318,11051660,13405,0,1699925121,13093.413184099998,76.12559873999999,53515.628509680006
2023-11-14,01:25:23.000,318,11051642,13205,0,1699925122,13093.467074579989,76.09740222000255,53515.60056120001
2023-11-14,01:25:24.000,318,11051623,13565,0,1699925123,13093.487283509989,76.07625483000447,53515.65645816
2023-11-14,01:25:25.000,318,11051608,13485,0,1699925124,13093.426656719988,76.0410091800004,53515.6354968
2023-11-14,01:25:26.000,318,11051694,13445,0,1699925125,13093.433393029998,76.03396005000104,53515.607548320004
2023-11-14,01:25:27.000,318,11051682,13405,0,1699925126,13093.453601959998,76.01986179000232,53515.6354968
2023-11-14,01:25:28.000,318,11051639,13165,0,1699925127,13093.446865649988,76.01986179000232,53515.579599840006
2023-11-14,01:25:29.000,318,11051628,13445,0,1699925128,13093.419920409993,75.9775670099989,53515.579599840006
2023-11-14,01:25:30.000,318,11051629,13485,0,1699925129,13093.419920409993,76.0057635300036,53515.52370288
2023-11-14,01:25:31.000,318,11051676,13605,0,1699925130,13093.339084689993,75.99871440000425,53515.4957544
2023-11-14,01:25:32.000,318,11051650,13325,0,1699925131,13093.366029929988,75.9775670099989,53515.53069000001
2023-11-14,01:25:33.000,318,11051628,13565,0,1699925132,13093.392975169998,75.93527223000274,53515.5656256
2023-11-14,01:25:34.000,318,11051644,13605,0,1699925133,13093.332348379998,75.9423213600021,53515.48876728
2023-11-14,01:25:35.000,318,11051693,13405,0,1699925134,13093.352557309998,75.96346875000017,53515.52370288
2023-11-14,01:25:36.000,318,11051619,13605,0,1699925135,13093.291930519998,75.91412484000466,53515.41889608
2023-11-14,01:25:37.000,318,11051686,13405,0,1699925136,13093.271721589997,75.91412484000466,53515.44684456
2023-11-14,01:25:38.000,318,11051624,13405,0,1699925137,13093.305403140002,75.90707570999803,53515.46780592
2023-11-14,01:25:39.000,318,11051634,13685,0,1699925138,13093.244776350002,75.91412484000466,53515.390947600004
2023-11-14,01:25:40.000,318,11051657,13445,0,1699925139,13093.298666829993,75.85773180000251,53515.46780592
2023-11-14,01:25:41.000,318,11051675,13205,0,1699925140,13093.264985280002,75.8436335400038,53515.390947600004
2023-11-14,01:25:42.000,318,11051646,13285,0,1699925141,13093.197622179992,75.85773180000251,53515.32806352
2023-11-14,01:25:43.000,318,11051645,13565,0,1699925142,13093.258248969993,75.81543701999908,53515.439857440004
2023-11-14,01:25:44.000,318,11051616,13525,0,1699925143,13093.231303729997,75.82248614999844,53515.30011504
2023-11-14,01:25:45.000,318,11051673,13405,0,1699925144,13093.251512659997,75.81543701999908,53515.32806352
2023-11-14,01:25:46.000,318,11051654,13445,0,1699925145,13093.170676939997,75.82248614999844,53515.244218080006
2023-11-14,01:25:47.000,318,11051646,13525,0,1699925146,13093.177413249992,75.82248614999844,53515.28614080001
2023-11-14,01:25:48.000,318,11051633,13245,0,1699925147,13093.264985280002,75.794289630001,53515.33505064001
2023-11-14,01:25:49.000,318,11051637,13205,0,1699925148,13093.264985280002,75.75904398000421,53515.342037760005
2023-11-14,01:25:50.000,318,11051669,13125,0,1699925149,13093.305403140002,75.77314224000293,53515.30011504
2023-11-14,01:25:51.000,318,11051696,13605,0,1699925150,13093.211094799997,75.77314224000293,53515.16735976001
2023-11-14,01:25:52.000,318,11051637,13605,0,1699925151,13093.217831109992,75.76609311000357,53515.16735976001
2023-11-14,01:25:53.000,318,11051639,13285,0,1699925152,13093.244776350002,75.76609311000357,53515.21626960001
2023-11-14,01:25:54.000,318,11051660,13605,0,1699925153,13093.204358490002,75.74494571999821,53515.19530824001
2023-11-14,01:25:55.000,318,11051640,13445,0,1699925154,13093.197622179992,75.78724050000164,53515.15338552
2023-11-14,01:25:56.000,318,11051640,13365,0,1699925155,13093.224567420002,75.71674920000078,53515.20928248
2023-11-14,01:25:57.000,318,11051616,13485,0,1699925156,13093.264985280002,75.71674920000078,53515.25819232
2023-11-14,01:25:58.000,318,11051630,13405,0,1699925157,13093.264985280002,75.71674920000078,53515.19530824001
2023-11-14,01:25:59.000,318,11051596,13125,0,1699925158,13093.238040039992,75.67445442000462,53515.16735976001
2023-11-14,01:26:00.000,318,11051586,13485,0,1699925159,13093.224567420002,75.70970007000142,53515.14639840001
2023-11-14,01:26:01.000,318,11051660,13325,0,1699925160,13093.217831109992,75.67445442000462,53515.14639840001
2023-11-14,01:26:02.000,318,11051629,13525,0,1699925161,13093.231303729997,75.63920877000055,53515.13941128
2023-11-14,01:26:03.000,318,11051629,13525,0,1699925162,13093.197622179992,75.61806138000247,53515.08351432
2023-11-14,01:26:04.000,318,11051621,13405,0,1699925163,13093.231303729997,75.64625789999991,53515.20229536
2023-11-14,01:26:05.000,318,11051618,13685,0,1699925164,13093.285194210002,75.64625789999991,53515.18832112
2023-11-14,01:26:06.000,318,11051610,13365,0,1699925165,13093.278457899993,75.63215964000119,53515.16735976001
2023-11-14,01:26:07.000,318,11051674,13485,0,1699925166,13093.238040039992,75.5969139900044,53515.174346880005
2023-11-14,01:26:08.000,318,11051654,13685,0,1699925167,13093.190885869997,75.63920877000055,53515.1114628
2023-11-14,01:26:09.000,318,11051648,13685,0,1699925168,13093.211094799997,75.63920877000055,53514.99966888001
2023-11-14,01:26:10.000,318,11051617,13485,0,1699925169,13093.238040039992,75.62511051000183,53515.1114628
2023-11-14,01:26:11.000,318,11051621,13605,0,1699925170,13093.211094799997,75.60396312000375,53515.09050144
2023-11-14,01:26:12.000,318,11051641,13285,0,1699925171,13093.170676939997,75.5828157299984,53515.0415916
2023-11-14,01:26:13.000,318,11051615,13685,0,1699925172,13093.264985280002,75.54052095000225,53515.09748856001
2023-11-14,01:26:14.000,318,11051655,13525,0,1699925173,13093.224567420002,75.55461921000096,53515.08351432
2023-11-14,01:26:15.000,318,11051662,13805,0,1699925174,13093.204358490002,75.5475700800016,53515.06255296
2023-11-14,01:26:16.000,318,11051626,13445,0,1699925175,13093.136995389992,75.55461921000096,53515.02761736001
2023-11-14,01:26:17.000,318,11051704,13405,0,1699925176,13093.143731700002,75.54052095000225,53514.98569464
2023-11-14,01:26:18.000,318,11051655,13405,0,1699925177,13093.190885869997,75.54052095000225,53515.06255296
2023-11-14,01:26:19.000,318,11051642,13325,0,1699925178,13093.224567420002,75.51232443000481,53515.076527200006
2023-11-14,01:26:20.000,318,11051620,13405,0,1699925179,13093.190885869997,75.50527529999817,53514.98569464
2023-11-14,01:26:21.000,318,11051630,13445,0,1699925180,13093.251512659997,75.45593139000266,53515.04857872001
2023-11-14,01:26:22.000,318,11051622,13605,0,1699925181,13093.244776350002,75.49822616999882,53515.055565840004
2023-11-14,01:26:23.000,318,11051665,13285,0,1699925182,13093.231303729997,75.45593139000266,53515.02761736001
2023-11-14,01:26:24.000,318,11051640,13285,0,1699925183,13093.170676939997,75.46298052000202,53514.95075904001
2023-11-14,01:26:25.000,318,11051642,13125,0,1699925184,13093.177413249992,75.46298052000202,53514.9717204
2023-11-14,01:26:26.000,318,11051610,13085,0,1699925185,13093.211094799997,75.43478400000458,53514.92281056
2023-11-14,01:26:27.000,318,11051617,13565,0,1699925186,13093.211094799997,75.4488822600033,53514.9717204
2023-11-14,01:26:28.000,318,11051663,13445,0,1699925187,13093.211094799997,75.42068573999859,53514.957746160006
2023-11-14,01:26:29.000,318,11051637,13605,0,1699925188,13093.251512659997,75.43478400000458,53514.94377192
2023-11-14,01:26:30.000,318,11051597,13765,0,1699925189,13093.291930519998,75.44183313000394,53514.957746160006
2023-11-14,01:26:31.000,318,11051651,13245,0,1699925190,13093.318875759993,75.42773486999795,53514.91582344
2023-11-14,01:26:32.000,318,11051637,13525,0,1699925191,13093.244776350002,75.42773486999795,53514.936784800004
2023-11-14,01:26:33.000,318,11051611,13405,0,1699925192,13093.278457899993,75.37134183000308,53514.908836320006
2023-11-14,01:26:34.000,318,11051664,13285,0,1699925193,13093.325612070003,75.41363660999923,53514.908836320006
2023-11-14,01:26:35.000,318,11051649,13445,0,1699925194,13093.345821000003,75.42773486999795,53514.96473328
2023-11-14,01:26:36.000,318,11051658,13405,0,1699925195,13093.312139449998,75.42773486999795,53514.89486208
2023-11-14,01:26:37.000,318,11051639,13365,0,1699925196,13093.399711479993,75.42068573999859,53514.908836320006
2023-11-14,01:26:38.000,318,11051669,13645,0,1699925197,13093.467074579989,75.40658747999987,53515.006656000005
2023-11-14,01:26:39.000,318,11051677,13525,0,1699925198,13093.440129339993,75.42773486999795,53514.91582344
2023-11-14,01:26:40.000,318,11051625,13445,0,1699925199,13093.446865649988,75.46298052000202,53514.908836320006
2023-11-14,01:26:41.000,318,11051683,13365,0,1699925200,13093.413184099998,75.44183313000394,53514.81800376
2023-11-14,01:26:42.000,318,11051661,13565,0,1699925201,13093.453601959998,75.47002965000138,53514.83197800001
2023-11-14,01:26:43.000,318,11051650,13565,0,1699925202,13093.568119229989,75.45593139000266,53514.87390072
2023-11-14,01:26:44.000,318,11051666,13765,0,1699925203,13093.527701369989,75.44183313000394,53514.92281056
2023-11-14,01:26:45.000,318,11051626,13445,0,1699925204,13093.635482329999,75.4488822600033,53514.92281056
2023-11-14,01:26:46.000,318,11051655,13125,0,1699925205,13093.595064469999,75.44183313000394,53514.84595224
2023-11-14,01:26:47.000,318,11051640,13365,0,1699925206,13093.64895494999,75.44183313000394,53514.89486208
2023-11-14,01:26:48.000,318,11051615,13325,0,1699925207,13093.675900189999,75.49822616999882,53514.89486208
2023-11-14,01:26:49.000,318,11051650,13325,0,1699925208,13093.69610912,75.46298052000202,53514.85293936
2023-11-14,01:26:50.000,318,11051610,13445,0,1699925209,13093.723054359994,75.4488822600033,53514.89486208
2023-11-14,01:26:51.000,318,11051648,13325,0,1699925210,13093.66916387999,75.43478400000458,53514.80402952
2023-11-14,01:26:52.000,318,11051654,13445,0,1699925211,13093.723054359994,75.49117703999946,53514.83197800001
2023-11-14,01:26:53.000,318,11051623,13245,0,1699925212,13093.75673591,75.51937356000417,53514.82499088
2023-11-14,01:26:54.000,318,11051628,13205,0,1699925213,13093.75673591,75.4841279100001,53514.83197800001
2023-11-14,01:26:55.000,318,11051627,13325,0,1699925214,13093.8173627,75.47707878000074,53514.908836320006
2023-11-14,01:26:56.000,318,11051619,13565,0,1699925215,13093.844307939995,75.46298052000202,53514.85293936
2023-11-14,01:26:57.000,318,11051622,13365,0,1699925216,13093.85104424999,75.4841279100001,53514.90184920001
2023-11-14,01:26:58.000,318,11051633,13325,0,1699925217,13093.85104424999,75.51937356000417,53514.80402952
2023-11-14,01:26:59.000,318,11051623,13245,0,1699925218,13093.85104424999,75.54052095000225,53514.80402952
2023-11-14,01:27:00.000,318,11051621,13325,0,1699925219,13093.89146210999,75.51937356000417,53514.908836320006
2023-11-14,01:27:01.000,318,11051606,13405,0,1699925220,13093.925143659995,75.49117703999946,53514.91582344
2023-11-14,01:27:02.000,318,11051650,13605,0,1699925221,13093.91840735,75.49822616999882,53514.85293936
2023-11-14,01:27:03.000,318,11051616,13005,0,1699925222,13093.91167103999,75.51937356000417,53514.94377192
2023-11-14,01:27:04.000,318,11051666,13445,0,1699925223,13093.91167103999,75.51937356000417,53514.887874960004
2023-11-14,01:27:05.000,318,11051656,13165,0,1699925224,13093.91840735,75.51937356000417,53514.94377192
2023-11-14,01:27:06.000,318,11051607,13565,0,1699925225,13093.89146210999,75.55461921000096,53514.87390072
2023-11-14,01:27:07.000,318,11051633,13285,0,1699925226,13093.864516869995,75.53347182000289,53514.92979768001
2023-11-14,01:27:08.000,318,11051593,13285,0,1699925227,13093.99924307,75.5475700800016,53515.02063024
2023-11-14,01:27:09.000,318,11051651,13325,0,1699925228,13093.97903414,75.57576659999904,53515.02063024
2023-11-14,01:27:10.000,318,11051654,13165,0,1699925229,13093.945352589995,75.5828157299984,53515.006656000005
2023-11-14,01:27:11.000,318,11051626,13325,0,1699925230,13093.91840735,75.61101225000311,53514.957746160006
2023-11-14,01:27:12.000,318,11051643,13245,0,1699925231,13093.864516869995,75.60396312000375,53514.92281056
2023-11-14,01:27:13.000,318,11051636,13485,0,1699925232,13093.83083531999,75.62511051000183,53514.908836320006
2023-11-14,01:27:14.000,318,11051642,13325,0,1699925233,13093.904934729995,75.62511051000183,53514.908836320006
2023-11-14,01:27:15.000,318,11051661,13445,0,1699925234,13093.85104424999,75.66740528999799,53514.9717204
2023-11-14,01:27:16.000,318,11051635,13405,0,1699925235,13093.844307939995,75.72379833000014,53514.97870752001
2023-11-14,01:27:17.000,318,11051600,13645,0,1699925236,13093.87798949,75.70970007000142,53514.936784800004
2023-11-14,01:27:18.000,318,11051675,13405,0,1699925237,13093.904934729995,75.6956018100027,53514.97870752001
2023-11-14,01:27:19.000,318,11051642,13405,0,1699925238,13093.8173627,75.71674920000078,53515.0415916
2023-11-14,01:27:20.000,318,11051634,13325,0,1699925239,13093.81062638999,75.76609311000357,53514.97870752001
2023-11-14,01:27:21.000,318,11051624,13405,0,1699925240,13093.79041745999,75.74494571999821,53514.887874960004
2023-11-14,01:27:22.000,318,11051627,13405,0,1699925241,13093.83083531999,75.80838788999972,53514.936784800004
2023-11-14,01:27:23.000,318,11051648,13365,0,1699925242,13093.83083531999,75.82248614999844,53514.9717204
2023-11-14,01:27:24.000,318,11051637,13605,0,1699925243,13093.85104424999,75.82248614999844,53514.99966888001
2023-11-14,01:27:25.000,318,11051631,13765,0,1699925244,13093.75673591,75.85068267000315,53514.936784800004
2023-11-14,01:27:26.000,318,11051599,13365,0,1699925245,13093.783681149995,75.85773180000251,53515.006656000005
2023-11-14,01:27:27.000,318,11051650,13485,0,1699925246,13093.77020852999,75.85068267000315,53515.02761736001
2023-11-14,01:27:28.000,318,11051682,13405,0,1699925247,13093.81062638999,75.85068267000315,53514.936784800004
2023-11-14,01:27:29.000,318,11051602,13485,0,1699925248,13093.763472219995,75.86478093000187,53515.01364312
2023-11-14,01:27:30.000,318,11051647,13605,0,1699925249,13093.74999959999,75.88592831999995,53515.006656000005
2023-11-14,01:27:31.000,318,11051639,13285,0,1699925250,13093.72979066999,75.87887919000059,53514.9717204
2023-11-14,01:27:32.000,318,11051613,13125,0,1699925251,13093.77694484,75.88592831999995,53515.006656000005
2023-11-14,01:27:33.000,318,11051639,13405,0,1699925252,13093.824099009995,75.88592831999995,53515.02063024
2023-11-14,01:27:34.000,318,11051661,13445,0,1699925253,13093.824099009995,75.90707570999803,53515.055565840004
2023-11-14,01:27:35.000,318,11051601,13525,0,1699925254,13093.79041745999,75.90707570999803,53515.02761736001
2023-11-14,01:27:36.000,318,11051603,13525,0,1699925255,13093.75673591,75.91412484000466,53514.97870752001
2023-11-14,01:27:37.000,318,11051662,13485,0,1699925256,13093.77694484,75.94937049000146,53514.97870752001
2023-11-14,01:27:38.000,318,11051649,13125,0,1699925257,13093.81062638999,75.91412484000466,53514.95075904001
2023-11-14,01:27:39.000,318,11051581,13245,0,1699925258,13093.85778056,75.92822310000338,53515.0415916
2023-11-14,01:27:40.000,318,11051614,13485,0,1699925259,13093.89819842,75.91412484000466,53515.055565840004
2023-11-14,01:27:41.000,318,11051596,13685,0,1699925260,13093.91167103999,75.93527223000274,53515.03460448
2023-11-14,01:27:42.000,318,11051631,13165,0,1699925261,13093.925143659995,75.92117397000402,53514.99966888001
2023-11-14,01:27:43.000,318,11051641,13365,0,1699925262,13093.91840735,75.93527223000274,53515.06255296
2023-11-14,01:27:44.000,318,11051642,13445,0,1699925263,13093.93187996999,75.94937049000146,53515.01364312
2023-11-14,01:27:45.000,318,11051611,13405,0,1699925264,13093.93861628,75.9423213600021,53515.08351432
2023-11-14,01:27:46.000,318,11051643,13285,0,1699925265,13093.97229782999,75.94937049000146,53515.104475680004
2023-11-14,01:27:47.000,318,11051669,13205,0,1699925266,13093.93861628,75.97051787999953,53515.02761736001
2023-11-14,01:27:48.000,318,11051650,13765,0,1699925267,13093.985770449995,75.94937049000146,53515.09050144
2023-11-14,01:27:49.000,318,11051618,13325,0,1699925268,13094.05986986,75.93527223000274,53515.15338552
2023-11-14,01:27:50.000,318,11051665,13525,0,1699925269,13094.093551409991,75.90002657999867,53515.1114628
2023-11-14,01:27:51.000,318,11051676,13445,0,1699925270,13094.08007879,75.94937049000146,53515.09050144
2023-11-14,01:27:52.000,318,11051680,13765,0,1699925271,13094.046397239996,75.94937049000146,53515.01364312
2023-11-14,01:27:53.000,318,11051674,13485,0,1699925272,13094.03292461999,75.93527223000274,53515.055565840004
2023-11-14,01:27:54.000,318,11051633,13325,0,1699925273,13094.10028772,75.92117397000402,53515.06255296
2023-11-14,01:27:55.000,318,11051596,13765,0,1699925274,13094.08007879,75.94937049000146,53515.1114628
2023-11-14,01:27:56.000,318,11051625,13325,0,1699925275,13094.113760339991,75.9423213600021,53515.06255296
2023-11-14,01:27:57.000,318,11051677,13645,0,1699925276,13094.127232959996,75.95641962000082,53515.09748856001
2023-11-14,01:27:58.000,318,11051626,13645,0,1699925277,13094.194596059991,75.94937049000146,53515.19530824001
2023-11-14,01:27:59.000,318,11051668,13405,0,1699925278,13094.208068679996,75.92117397000402,53515.21626960001
2023-11-14,01:28:00.000,318,11051623,13605,0,1699925279,13094.194596059991,75.9423213600021,53515.16037264
2023-11-14,01:28:01.000,318,11051661,13485,0,1699925280,13094.154178199991,75.97051787999953,53515.09748856001
2023-11-14,01:28:02.000,318,11051611,13725,0,1699925281,13094.181123440001,75.96346875000017,53515.13242416
2023-11-14,01:28:03.000,318,11051644,13285,0,1699925282,13094.228277609996,75.9423213600021,53515.19530824001
2023-11-14,01:28:04.000,318,11051673,13565,0,1699925283,13094.228277609996,75.96346875000017,53515.19530824001
2023-11-14,01:28:05.000,318,11051651,13365,0,1699925284,13094.295640709992,75.93527223000274,53515.28614080001
2023-11-14,01:28:06.000,318,11051677,13765,0,1699925285,13094.295640709992,75.92822310000338,53515.244218080006
2023-11-14,01:28:07.000,318,11051619,13405,0,1699925286,13094.214804989992,75.9775670099989,53515.19530824001
2023-11-14,01:28:08.000,318,11051659,13685,0,1699925287,13094.255222849992,75.9775670099989,53515.18832112
2023-11-14,01:28:09.000,318,11051647,13285,0,1699925288,13094.288904399997,75.9423213600021,53515.272166560004
2023-11-14,01:28:10.000,318,11051594,13485,0,1699925289,13094.288904399997,75.93527223000274,53515.25819232
2023-11-14,01:28:11.000,318,11051667,13525,0,1699925290,13094.295640709992,75.9775670099989,53515.293127920006
2023-11-14,01:28:12.000,318,11051585,13325,0,1699925291,13094.288904399997,75.99166527000489,53515.244218080006
2023-11-14,01:28:13.000,318,11051628,13285,0,1699925292,13094.282168090002,75.94937049000146,53515.27915368
2023-11-14,01:28:14.000,318,11051607,13245,0,1699925293,13094.336058569992,75.96346875000017,53515.32806352
2023-11-14,01:28:15.000,318,11051667,13445,0,1699925294,13094.322585950002,75.97051787999953,53515.34902488
2023-11-14,01:28:16.000,318,11051662,13765,0,1699925295,13094.329322259997,75.96346875000017,53515.32806352
2023-11-14,01:28:17.000,318,11051607,13725,0,1699925296,13094.322585950002,75.98461613999825,53515.293127920006
2023-11-14,01:28:18.000,318,11051639,13725,0,1699925297,13094.255222849992,75.98461613999825,53515.25819232
2023-11-14,01:28:19.000,318,11051584,13565,0,1699925298,13094.329322259997,75.99166527000489,53515.390947600004
2023-11-14,01:28:20.000,318,11051645,13325,0,1699925299,13094.356267499992,75.98461613999825,53515.356012
2023-11-14,01:28:21.000,318,11051686,13245,0,1699925300,13094.356267499992,76.01281266000296,53515.38396048001
2023-11-14,01:28:22.000,318,11051636,13565,0,1699925301,13094.369740119997,76.01986179000232,53515.39793472
2023-11-14,01:28:23.000,318,11051664,13245,0,1699925302,13094.383212740002,76.03396005000104,53515.4957544
2023-11-14,01:28:24.000,318,11051649,13525,0,1699925303,13094.363003810002,76.06215656999848,53515.41889608
2023-11-14,01:28:25.000,318,11051602,13245,0,1699925304,13094.376476429992,76.01986179000232,53515.44684456
2023-11-14,01:28:26.000,318,11051643,13645,0,1699925305,13094.342794880002,76.03396005000104,53515.390947600004
2023-11-14,01:28:27.000,318,11051678,13445,0,1699925306,13094.342794880002,76.06215656999848,53515.40492184001
2023-11-14,01:28:28.000,318,11051617,13085,0,1699925307,13094.450575839997,76.0410091800004,53515.44684456
2023-11-14,01:28:29.000,318,11051591,13485,0,1699925308,13094.416894289992,76.06215656999848,53515.50274152001
2023-11-14,01:28:30.000,318,11051679,13405,0,1699925309,13094.443839530002,76.08330396000383,53515.47479304
2023-11-14,01:28:31.000,318,11051673,13445,0,1699925310,13094.450575839997,76.05510743999912,53515.47479304
2023-11-14,01:28:32.000,318,11051679,13445,0,1699925311,13094.396685359992,76.01986179000232,53515.37697336
2023-11-14,01:28:33.000,318,11051688,13805,0,1699925312,13094.437103219992,76.04805830999976,53515.411908960006
2023-11-14,01:28:34.000,318,11051634,13765,0,1699925313,13094.490993699997,76.01281266000296,53515.46780592
2023-11-14,01:28:35.000,318,11051564,13365,0,1699925314,13094.497730009993,76.03396005000104,53515.50274152001
2023-11-14,01:28:36.000,318,11051619,13245,0,1699925315,13094.524675250002,76.01986179000232,53515.48178016001
2023-11-14,01:28:37.000,318,11051661,13485,0,1699925316,13094.558356799993,75.99871440000425,53515.509728640005
2023-11-14,01:28:38.000,318,11051636,13325,0,1699925317,13094.632456209998,76.05510743999912,53515.5656256
2023-11-14,01:28:39.000,318,11051653,13685,0,1699925318,13094.652665139998,76.0057635300036,53515.59357408
2023-11-14,01:28:40.000,318,11051629,13325,0,1699925319,13094.652665139998,76.0410091800004,53515.4957544
2023-11-14,01:28:41.000,318,11051639,13445,0,1699925320,13094.612247279998,76.01281266000296,53515.50274152001
2023-11-14,01:28:42.000,318,11051610,13485,0,1699925321,13094.652665139998,76.02691092000168,53515.50274152001
2023-11-14,01:28:43.000,318,11051618,13605,0,1699925322,13094.726764549989,76.0057635300036,53515.55165136001
2023-11-14,01:28:44.000,318,11051651,13405,0,1699925323,13094.746973479989,76.04805830999976,53515.53069000001
2023-11-14,01:28:45.000,318,11051610,13405,0,1699925324,13094.82780919999,75.99871440000425,53515.64947104001
2023-11-14,01:28:46.000,318,11051631,13165,0,1699925325,13094.82780919999,75.99166527000489,53515.60056120001
2023-11-14,01:28:47.000,318,11051673,13325,0,1699925326,13094.767182409989,76.04805830999976,53515.579599840006
2023-11-14,01:28:48.000,318,11051601,13205,0,1699925327,13094.861490749994,75.99871440000425,53515.607548320004
2023-11-14,01:28:49.000,318,11051623,13325,0,1699925328,13094.86822705999,76.04805830999976,53515.58658696
2023-11-14,01:28:50.000,318,11051665,13285,0,1699925329,13094.854754439999,76.0057635300036,53515.60056120001
2023-11-14,01:28:51.000,318,11051635,13445,0,1699925330,13094.841281819994,76.0410091800004,53515.54466424
2023-11-14,01:28:52.000,318,11051672,13405,0,1699925331,13094.90864491999,76.05510743999912,53515.59357408
2023-11-14,01:28:53.000,318,11051680,13525,0,1699925332,13094.94906277999,76.04805830999976,53515.64947104001
2023-11-14,01:28:54.000,318,11051660,13445,0,1699925333,13094.99621695,76.0410091800004,53515.607548320004
2023-11-14,01:28:55.000,318,11051645,13605,0,1699925334,13094.95579909,76.09740222000255,53515.69139376
2023-11-14,01:28:56.000,318,11051654,13565,0,1699925335,13094.942326469994,76.07625483000447,53515.57261272001
2023-11-14,01:28:57.000,318,11051648,13245,0,1699925336,13094.99621695,76.09035309000319,53515.58658696
2023-11-14,01:28:58.000,318,11051591,13565,0,1699925337,13095.05010742999,76.06920569999784,53515.67043240001
2023-11-14,01:28:59.000,318,11051616,13445,0,1699925338,13095.02989849999,76.08330396000383,53515.67043240001
2023-11-14,01:29:00.000,318,11051672,13405,0,1699925339,13095.07705267,76.06920569999784,53515.71934224001
2023-11-14,01:29:01.000,318,11051674,13565,0,1699925340,13095.023162189995,76.08330396000383,53515.705368
2023-11-14,01:29:02.000,318,11051636,13605,0,1699925341,13095.00968956999,76.11150048000127,53515.69838088001
2023-11-14,01:29:03.000,318,11051652,13645,0,1699925342,13094.96927170999,76.14674612999806,53515.73331648
2023-11-14,01:29:04.000,318,11051611,13445,0,1699925343,13095.002953259995,76.11854961000063,53515.73331648
2023-11-14,01:29:05.000,318,11051653,13565,0,1699925344,13095.00968956999,76.12559873999999,53515.775239200004
2023-11-14,01:29:06.000,318,11051620,13205,0,1699925345,13094.95579909,76.10445135000191,53515.65645816
2023-11-14,01:29:07.000,318,11051639,13525,0,1699925346,13094.97600802,76.11854961000063,53515.65645816
2023-11-14,01:29:08.000,318,11051640,13405,0,1699925347,13095.023162189995,76.11150048000127,53515.76126496
2023-11-14,01:29:09.000,318,11051646,13205,0,1699925348,13095.002953259995,76.11854961000063,53515.705368
2023-11-14,01:29:10.000,318,11051624,13525,0,1699925349,13095.05684374,76.10445135000191,53515.81716192001
2023-11-14,01:29:11.000,318,11051592,13405,0,1699925350,13094.98948063999,76.17494265000278,53515.71934224001
2023-11-14,01:29:12.000,318,11051667,13085,0,1699925351,13094.96927170999,76.1396969999987,53515.705368
2023-11-14,01:29:13.000,318,11051631,13005,0,1699925352,13094.96927170999,76.13264786999935,53515.73331648
2023-11-14,01:29:14.000,318,11051636,13245,0,1699925353,13094.96927170999,76.12559873999999,53515.69139376
2023-11-14,01:29:15.000,318,11051614,13405,0,1699925354,13094.94906277999,76.19609004000085,53515.69838088001
2023-11-14,01:29:16.000,318,11051664,13285,0,1699925355,13094.98948063999,76.16789352000342,53515.71934224001
2023-11-14,01:29:17.000,318,11051673,13285,0,1699925356,13095.01642588,76.17494265000278,53515.8101748
2023-11-14,01:29:18.000,318,11051634,13205,0,1699925357,13095.00968956999,76.17494265000278,53515.78921344001
2023-11-14,01:29:19.000,318,11051677,13365,0,1699925358,13095.002953259995,76.19609004000085,53515.796200560006
2023-11-14,01:29:20.000,318,11051605,13605,0,1699925359,13095.03663481,76.21018829999957,53515.78222632
2023-11-14,01:29:21.000,318,11051698,13605,0,1699925360,13094.96927170999,76.23133568999765,53515.73331648
2023-11-14,01:29:22.000,318,11051649,13605,0,1699925361,13094.95579909,76.23133568999765,53515.726329360004
2023-11-14,01:29:23.000,318,11051649,13365,0,1699925362,13095.002953259995,76.26658134000172,53515.796200560006
2023-11-14,01:29:24.000,318,11051625,13565,0,1699925363,13095.07031635999,76.21723742999893,53515.83812328001
2023-11-14,01:29:25.000,318,11051583,13245,0,1699925364,13095.05010742999,76.26658134000172,53515.82414904
2023-11-14,01:29:26.000,318,11051636,13165,0,1699925365,13095.05010742999,76.27363047000108,53515.82414904
2023-11-14,01:29:27.000,318,11051665,13325,0,1699925366,13094.982744329995,76.27363047000108,53515.78222632
2023-11-14,01:29:28.000,318,11051646,13445,0,1699925367,13095.063580049995,76.252483080003,53515.78222632
2023-11-14,01:29:29.000,318,11051586,13605,0,1699925368,13095.01642588,76.23838482000428,53515.81716192001
2023-11-14,01:29:30.000,318,11051651,13485,0,1699925369,13094.982744329995,76.23838482000428,53515.747290720006
2023-11-14,01:29:31.000,318,11051687,13405,0,1699925370,13095.023162189995,76.24543395000364,53515.85209752
2023-11-14,01:29:32.000,318,11051666,13565,0,1699925371,13095.00968956999,76.27363047000108,53515.8101748
2023-11-14,01:29:33.000,318,11051607,13445,0,1699925372,13095.043371119995,76.32297438000387,53515.85908464
2023-11-14,01:29:34.000,318,11051639,13605,0,1699925373,13095.083788979995,76.29477785999916,53515.88703312001
2023-11-14,01:29:35.000,318,11051643,13125,0,1699925374,13095.063580049995,76.33707264000259,53515.86607176001
2023-11-14,01:29:36.000,318,11051668,13485,0,1699925375,13095.07031635999,76.2877287299998,53515.880046
2023-11-14,01:29:37.000,318,11051665,13605,0,1699925376,13095.01642588,76.30887611999788,53515.845110400005
2023-11-14,01:29:38.000,318,11051658,13405,0,1699925377,13095.09052528999,76.33002351000323,53515.76825208001
2023-11-14,01:29:39.000,318,11051636,13525,0,1699925378,13095.124206839995,76.34412177000195,53515.92196872
2023-11-14,01:29:40.000,318,11051615,13445,0,1699925379,13095.13094314999,76.31592525000451,53515.942930080004
2023-11-14,01:29:41.000,318,11051662,13325,0,1699925380,13095.09052528999,76.31592525000451,53515.845110400005
2023-11-14,01:29:42.000,318,11051644,13445,0,1699925381,13095.063580049995,76.30182698999852,53515.87305888
2023-11-14,01:29:43.000,318,11051678,13365,0,1699925382,13095.07705267,76.3511709000013,53515.90100736
2023-11-14,01:29:44.000,318,11051647,13645,0,1699925383,13095.13094314999,76.39346568000474,53515.88703312001
2023-11-14,01:29:45.000,318,11051620,12965,0,1699925384,13095.103997909995,76.36526916000003,53515.90799448001
2023-11-14,01:29:46.000,318,11051646,13485,0,1699925385,13095.09052528999,76.36526916000003,53515.845110400005
2023-11-14,01:29:47.000,318,11051677,13285,0,1699925386,13095.11747053,76.3864165499981,53515.86607176001
2023-11-14,01:29:48.000,318,11051680,13205,0,1699925387,13095.225251489996,76.37231828999938,53515.942930080004
2023-11-14,01:29:49.000,318,11051613,13245,0,1699925388,13095.21177886999,76.37231828999938,53515.93594296001
2023-11-14,01:29:50.000,318,11051622,13405,0,1699925389,13095.27240565999,76.42166220000217,53515.963891440006
2023-11-14,01:29:51.000,318,11051657,13405,0,1699925390,13095.23872411,76.4005148100041,53515.97087856
2023-11-14,01:29:52.000,318,11051680,13285,0,1699925391,13095.23872411,76.3864165499981,53515.86607176001
2023-11-14,01:29:53.000,318,11051620,13405,0,1699925392,13095.25893304,76.3864165499981,53515.92196872
2023-11-14,01:29:54.000,318,11051632,13045,0,1699925393,13095.292614589991,76.3864165499981,53515.942930080004
2023-11-14,01:29:55.000,318,11051672,13365,0,1699925394,13095.265669349996,76.37231828999938,53515.963891440006
2023-11-14,01:29:56.000,318,11051659,13525,0,1699925395,13095.292614589991,76.4005148100041,53515.963891440006
2023-11-14,01:29:57.000,318,11051651,13685,0,1699925396,13095.285878279996,76.37231828999938,53515.99183992
2023-11-14,01:29:58.000,318,11051678,13645,0,1699925397,13095.359977690001,76.3511709000013,53515.99183992
2023-11-14,01:29:59.000,318,11051693,13605,0,1699925398,13095.333032449991,76.31592525000451,53515.97786568
2023-11-14,01:30:00.000,318,11051643,13565,0,1699925399,13095.326296139996,76.3511709000013,53515.97087856
2023-11-14,01:30:01.000,318,11051597,13285,0,1699925400,13095.265669349996,76.30887611999788,53515.894020240004
2023-11-14,01:30:02.000,318,11051654,13165,0,1699925401,13095.346505069996,76.31592525000451,53515.92895584
2023-11-14,01:30:03.000,318,11051618,13565,0,1699925402,13095.27914197,76.33707264000259,53515.95690432001
2023-11-14,01:30:04.000,318,11051658,13365,0,1699925403,13095.359977690001,76.31592525000451,53516.061711120004
2023-11-14,01:30:05.000,318,11051641,13565,0,1699925404,13095.346505069996,76.28067960000044,53516.04074976
2023-11-14,01:30:06.000,318,11051638,13485,0,1699925405,13095.31955983,76.31592525000451,53516.02677552
2023-11-14,01:30:07.000,318,11051659,13445,0,1699925406,13095.265669349996,76.30887611999788,53515.98485280001
2023-11-14,01:30:08.000,318,11051641,13685,0,1699925407,13095.25219672999,76.31592525000451,53515.97786568
2023-11-14,01:30:09.000,318,11051698,13805,0,1699925408,13095.25219672999,76.29477785999916,53516.061711120004
2023-11-14,01:30:10.000,318,11051661,13525,0,1699925409,13095.245460419996,76.35822003000067,53515.99882704
2023-11-14,01:30:11.000,318,11051661,13485,0,1699925410,13095.144415769995,76.33707264000259,53515.9499172
2023-11-14,01:30:12.000,318,11051622,13525,0,1699925411,13095.13094314999,76.40756394000346,53516.012801280005
2023-11-14,01:30:13.000,318,11051661,13445,0,1699925412,13095.13767946,76.39346568000474,53516.082672480006
2023-11-14,01:30:14.000,318,11051645,13525,0,1699925413,13095.144415769995,76.4005148100041,53516.07568536001
2023-11-14,01:30:15.000,318,11051668,13445,0,1699925414,13095.0972616,76.39346568000474,53516.03376264001
2023-11-14,01:30:16.000,318,11051665,13245,0,1699925415,13095.00968956999,76.40756394000346,53515.9499172
2023-11-14,01:30:17.000,318,11051658,13205,0,1699925416,13094.99621695,76.43576046000089,53515.98485280001
2023-11-14,01:30:18.000,318,11051606,13605,0,1699925417,13094.97600802,76.46395697999833,53515.93594296001
2023-11-14,01:30:19.000,318,11051670,13445,0,1699925418,13094.96927170999,76.49215350000304,53516.04773688
2023-11-14,01:30:20.000,318,11051652,13405,0,1699925419,13095.03663481,76.49215350000304,53516.00581416001
2023-11-14,01:30:21.000,318,11051613,13365,0,1699925420,13094.98948063999,76.50625176000176,53515.98485280001
2023-11-14,01:30:22.000,318,11051632,13565,0,1699925421,13094.95579909,76.50625176000176,53515.97786568
2023-11-14,01:30:23.000,318,11051671,13525,0,1699925422,13094.982744329995,76.51330089000112,53515.99882704
2023-11-14,01:30:24.000,318,11051645,13405,0,1699925423,13094.962535399995,76.54149740999856,53516.02677552
2023-11-14,01:30:25.000,318,11051674,13445,0,1699925424,13094.942326469994,76.52739914999984,53515.99882704
2023-11-14,01:30:26.000,318,11051643,13405,0,1699925425,13094.90864491999,76.54149740999856,53515.9499172
2023-11-14,01:30:27.000,318,11051614,13405,0,1699925426,13094.861490749994,76.57674306000263,53515.95690432001
2023-11-14,01:30:28.000,318,11051675,13685,0,1699925427,13094.962535399995,76.55559567000455,53516.02677552
2023-11-14,01:30:29.000,318,11051686,13245,0,1699925428,13094.982744329995,76.54854653999791,53516.02677552
2023-11-14,01:30:30.000,318,11051670,13605,0,1699925429,13094.962535399995,76.59084132000135,53516.04773688
2023-11-14,01:30:31.000,318,11051673,13325,0,1699925430,13094.962535399995,76.56969393000327,53516.02677552
2023-11-14,01:30:32.000,318,11051662,13605,0,1699925431,13094.8951723,76.55559567000455,53515.97087856
2023-11-14,01:30:33.000,318,11051717,13365,0,1699925432,13094.874963369999,76.54149740999856,53515.95690432001
2023-11-14,01:30:34.000,318,11051689,13405,0,1699925433,13094.91538123,76.52739914999984,53515.95690432001
2023-11-14,01:30:35.000,318,11051605,13605,0,1699925434,13094.854754439999,76.52739914999984,53515.88703312001
2023-11-14,01:30:36.000,318,11051652,13405,0,1699925435,13094.92885384999,76.54854653999791,53515.95690432001
2023-11-14,01:30:37.000,318,11051665,13365,0,1699925436,13094.92885384999,76.49215350000304,53515.99882704
2023-11-14,01:30:38.000,318,11051642,13525,0,1699925437,13094.93559016,76.49215350000304,53516.05472400001
2023-11-14,01:30:39.000,318,11051696,13485,0,1699925438,13094.93559016,76.47100610999769,53516.02677552
2023-11-14,01:30:40.000,318,11051674,13285,0,1699925439,13094.88843598999,76.4992026300024,53516.00581416001
2023-11-14,01:30:41.000,318,11051634,13165,0,1699925440,13094.861490749994,76.48510437000368,53515.97786568
2023-11-14,01:30:42.000,318,11051655,13525,0,1699925441,13094.834545509999,76.46395697999833,53515.963891440006
2023-11-14,01:30:43.000,318,11051624,13245,0,1699925442,13094.861490749994,76.45690784999897,53516.012801280005
2023-11-14,01:30:44.000,318,11051643,13605,0,1699925443,13094.8951723,76.44280959000025,53516.061711120004
2023-11-14,01:30:45.000,318,11051655,13365,0,1699925444,13094.814336579999,76.43576046000089,53516.0197884
2023-11-14,01:30:46.000,318,11051660,13645,0,1699925445,13094.84801812999,76.44280959000025,53516.06869824
2023-11-14,01:30:47.000,318,11051676,13525,0,1699925446,13094.841281819994,76.44280959000025,53516.0197884
2023-11-14,01:30:48.000,318,11051611,13405,0,1699925447,13094.834545509999,76.44280959000025,53515.99183992
2023-11-14,01:30:49.000,318,11051630,13125,0,1699925448,13094.821072889994,76.42871133000153,53516.02677552
2023-11-14,01:30:50.000,318,11051649,13485,0,1699925449,13094.787391339989,76.44985871999961,53516.00581416001
2023-11-14,01:30:51.000,318,11051621,13325,0,1699925450,13094.767182409989,76.44985871999961,53515.99882704
2023-11-14,01:30:52.000,318,11051609,13485,0,1699925451,13094.814336579999,76.41461307000282,53516.07568536001
2023-11-14,01:30:53.000,318,11051640,13445,0,1699925452,13094.841281819994,76.3864165499981,53516.05472400001
2023-11-14,01:30:54.000,318,11051647,13405,0,1699925453,13094.787391339989,76.40756394000346,53516.03376264001
2023-11-14,01:30:55.000,318,11051684,13525,0,1699925454,13094.726764549989,76.41461307000282,53515.9499172
2023-11-14,01:30:56.000,318,11051602,13325,0,1699925455,13094.720028239994,76.3864165499981,53515.914981600006
2023-11-14,01:30:57.000,318,11051707,13365,0,1699925456,13094.699819309993,76.41461307000282,53515.99183992
2023-11-14,01:30:58.000,318,11051620,13645,0,1699925457,13094.726764549989,76.36526916000003,53516.03376264001
2023-11-14,01:30:59.000,318,11051583,13285,0,1699925458,13094.693082999998,76.3864165499981,53515.98485280001
2023-11-14,01:31:00.000,318,11051614,13405,0,1699925459,13094.726764549989,76.37936741999874,53516.00581416001
2023-11-14,01:31:01.000,318,11051614,13365,0,1699925460,13094.672874069998,76.3864165499981,53515.99882704
2023-11-14,01:31:02.000,318,11051640,13325,0,1699925461,13094.652665139998,76.37231828999938,53515.963891440006
2023-11-14,01:31:03.000,318,11051648,13805,0,1699925462,13094.666137759988,76.36526916000003,53515.93594296001
2023-11-14,01:31:04.000,318,11051645,13405,0,1699925463,13094.625719899988,76.37231828999938,53515.9499172
2023-11-14,01:31:05.000,318,11051621,13325,0,1699925464,13094.571829419998,76.37231828999938,53515.95690432001
2023-11-14,01:31:06.000,318,11051616,13365,0,1699925465,13094.477521079993,76.35822003000067,53515.81716192001
2023-11-14,01:31:07.000,318,11051665,13205,0,1699925466,13094.511202629998,76.39346568000474,53515.85908464
2023-11-14,01:31:08.000,318,11051640,13365,0,1699925467,13094.504466320002,76.37936741999874,53515.914981600006
2023-11-14,01:31:09.000,318,11051652,13285,0,1699925468,13094.531411559998,76.35822003000067,53515.93594296001
2023-11-14,01:31:10.000,318,11051693,13845,0,1699925469,13094.464048460002,76.36526916000003,53515.942930080004
2023-11-14,01:31:11.000,318,11051611,13445,0,1699925470,13094.470784769997,76.36526916000003,53515.93594296001
2023-11-14,01:31:12.000,318,11051619,13525,0,1699925471,13094.315849639992,76.37231828999938,53515.86607176001
2023-11-14,01:31:13.000,318,11051635,13245,0,1699925472,13094.363003810002,76.3511709000013,53515.90799448001
2023-11-14,01:31:14.000,318,11051605,13645,0,1699925473,13094.349531189997,76.35822003000067,53515.880046
2023-11-14,01:31:15.000,318,11051637,13485,0,1699925474,13094.403421670002,76.37936741999874,53515.914981600006
2023-11-14,01:31:16.000,318,11051614,13525,0,1699925475,13094.302377020002,76.37936741999874,53515.83113616
2023-11-14,01:31:17.000,318,11051623,13245,0,1699925476,13094.342794880002,76.36526916000003,53515.83113616
2023-11-14,01:31:18.000,318,11051693,13565,0,1699925477,13094.363003810002,76.4005148100041,53515.92196872
2023-11-14,01:31:19.000,318,11051584,13565,0,1699925478,13094.329322259997,76.39346568000474,53515.80318768
2023-11-14,01:31:20.000,318,11051629,13405,0,1699925479,13094.295640709992,76.36526916000003,53515.80318768
2023-11-14,01:31:21.000,318,11051661,13525,0,1699925480,13094.221541300001,76.40756394000346,53515.68440664
2023-11-14,01:31:22.000,318,11051626,13365,0,1699925481,13094.288904399997,76.39346568000474,53515.74030360001
2023-11-14,01:31:23.000,318,11051665,13085,0,1699925482,13094.322585950002,76.39346568000474,53515.80318768
2023-11-14,01:31:24.000,318,11051662,13325,0,1699925483,13094.329322259997,76.37231828999938,53515.880046
2023-11-14,01:31:25.000,318,11051644,13485,0,1699925484,13094.363003810002,76.41461307000282,53515.76825208001
2023-11-14,01:31:26.000,318,11051651,13205,0,1699925485,13094.329322259997,76.44985871999961,53515.78222632
2023-11-14,01:31:27.000,318,11051627,13285,0,1699925486,13094.403421670002,76.40756394000346,53515.78222632
2023-11-14,01:31:28.000,318,11051647,13245,0,1699925487,13094.363003810002,76.44280959000025,53515.775239200004
2023-11-14,01:31:29.000,318,11051694,13445,0,1699925488,13094.356267499992,76.47100610999769,53515.78921344001
2023-11-14,01:31:30.000,318,11051665,13205,0,1699925489,13094.363003810002,76.40756394000346,53515.71235512
2023-11-14,01:31:31.000,318,11051649,13365,0,1699925490,13094.342794880002,76.45690784999897,53515.71934224001
2023-11-14,01:31:32.000,318,11051659,13405,0,1699925491,13094.389949049997,76.47100610999769,53515.73331648
2023-11-14,01:31:33.000,318,11051640,13005,0,1699925492,13094.457312149993,76.42166220000217,53515.71934224001
2023-11-14,01:31:34.000,318,11051621,13405,0,1699925493,13094.464048460002,76.44280959000025,53515.76126496
2023-11-14,01:31:35.000,318,11051636,13205,0,1699925494,13094.430366909997,76.42871133000153,53515.747290720006
2023-11-14,01:31:36.000,318,11051653,13525,0,1699925495,13094.376476429992,76.49215350000304,53515.69139376
2023-11-14,01:31:37.000,318,11051617,13245,0,1699925496,13094.443839530002,76.47805524000432,53515.69838088001
2023-11-14,01:31:38.000,318,11051641,13485,0,1699925497,13094.470784769997,76.44985871999961,53515.726329360004
2023-11-14,01:31:39.000,318,11051645,13485,0,1699925498,13094.416894289992,76.46395697999833,53515.677419520005
2023-11-14,01:31:40.000,318,11051617,13525,0,1699925499,13094.497730009993,76.41461307000282,53515.68440664
2023-11-14,01:31:41.000,318,11051630,13565,0,1699925500,13094.504466320002,76.42166220000217,53515.69838088001
2023-11-14,01:31:42.000,318,11051653,13685,0,1699925501,13094.511202629998,76.45690784999897,53515.677419520005
2023-11-14,01:31:43.000,318,11051674,13125,0,1699925502,13094.544884180003,76.47805524000432,53515.71934224001
2023-11-14,01:31:44.000,318,11051635,13285,0,1699925503,13094.517938939993,76.49215350000304,53515.69139376
2023-11-14,01:31:45.000,318,11051634,13565,0,1699925504,13094.538147869993,76.45690784999897,53515.68440664
2023-11-14,01:31:46.000,318,11051655,13165,0,1699925505,13094.484257390002,76.48510437000368,53515.62152256001
2023-11-14,01:31:47.000,318,11051644,13405,0,1699925506,13094.416894289992,76.52035002000048,53515.58658696
2023-11-14,01:31:48.000,318,11051667,13525,0,1699925507,13094.511202629998,76.47805524000432,53515.62152256001
2023-11-14,01:31:49.000,318,11051670,13405,0,1699925508,13094.538147869993,76.44985871999961,53515.68440664
2023-11-14,01:31:50.000,318,11051645,13765,0,1699925509,13094.504466320002,76.44280959000025,53515.6354968
2023-11-14,01:31:51.000,318,11051655,13485,0,1699925510,13094.490993699997,76.47805524000432,53515.64947104001
2023-11-14,01:31:52.000,318,11051655,13005,0,1699925511,13094.389949049997,76.48510437000368,53515.58658696
2023-11-14,01:31:53.000,318,11051653,13405,0,1699925512,13094.369740119997,76.49215350000304,53515.54466424
2023-11-14,01:31:54.000,318,11051643,13285,0,1699925513,13094.430366909997,76.47805524000432,53515.64248392
2023-11-14,01:31:55.000,318,11051634,13685,0,1699925514,13094.403421670002,76.52035002000048,53515.65645816
2023-11-14,01:31:56.000,318,11051613,13685,0,1699925515,13094.423630600002,76.47805524000432,53515.64248392
2023-11-14,01:31:57.000,318,11051610,13565,0,1699925516,13094.356267499992,76.47805524000432,53515.579599840006
2023-11-14,01:31:58.000,318,11051675,13325,0,1699925517,13094.403421670002,76.46395697999833,53515.61453544
2023-11-14,01:31:59.000,318,11051681,13645,0,1699925518,13094.369740119997,76.46395697999833,53515.677419520005
2023-11-14,01:32:00.000,318,11051647,13365,0,1699925519,13094.356267499992,76.45690784999897,53515.6354968
2023-11-14,01:32:01.000,318,11051657,13205,0,1699925520,13094.235013919992,76.49215350000304,53515.55165136001
2023-11-14,01:32:02.000,318,11051653,13925,0,1699925521,13094.201332370001,76.49215350000304,53515.54466424
2023-11-14,01:32:03.000,318,11051637,13325,0,1699925522,13094.214804989992,76.45690784999897,53515.58658696
2023-11-14,01:32:04.000,318,11051638,13605,0,1699925523,13094.255222849992,76.44280959000025,53515.60056120001
2023-11-14,01:32:05.000,318,11051620,13645,0,1699925524,13094.147441889996,76.46395697999833,53515.5656256
2023-11-14,01:32:06.000,318,11051652,13285,0,1699925525,13094.107024029996,76.47100610999769,53515.53069000001
2023-11-14,01:32:07.000,318,11051638,13365,0,1699925526,13094.113760339991,76.48510437000368,53515.54466424
2023-11-14,01:32:08.000,318,11051642,13405,0,1699925527,13094.113760339991,76.47100610999769,53515.579599840006
2023-11-14,01:32:09.000,318,11051597,13925,0,1699925528,13094.019452,76.50625176000176,53515.46780592
2023-11-14,01:32:10.000,318,11051644,13405,0,1699925529,13094.05986986,76.50625176000176,53515.46780592
2023-11-14,01:32:11.000,318,11051642,13365,0,1699925530,13093.95208889999,76.50625176000176,53515.47479304
2023-11-14,01:32:12.000,318,11051665,13685,0,1699925531,13094.01271568999,76.5344482799992,53515.55165136001
2023-11-14,01:32:13.000,318,11051617,13765,0,1699925532,13094.019452,76.47100610999769,53515.53767712
2023-11-14,01:32:14.000,318,11051657,13605,0,1699925533,13093.99924307,76.51330089000112,53515.51671576
2023-11-14,01:32:15.000,318,11051632,13365,0,1699925534,13093.91840735,76.55559567000455,53515.50274152001
2023-11-14,01:32:16.000,318,11051637,13565,0,1699925535,13093.91167103999,76.5344482799992,53515.45383168001
2023-11-14,01:32:17.000,318,11051656,13445,0,1699925536,13093.87125317999,76.54149740999856,53515.41889608
2023-11-14,01:32:18.000,318,11051625,13565,0,1699925537,13093.81062638999,76.56264480000391,53515.37697336
2023-11-14,01:32:19.000,318,11051652,13525,0,1699925538,13093.844307939995,76.54854653999791,53515.41889608
2023-11-14,01:32:20.000,318,11051648,13405,0,1699925539,13093.89146210999,76.56969393000327,53515.439857440004
2023-11-14,01:32:21.000,318,11051677,13485,0,1699925540,13093.85778056,76.55559567000455,53515.411908960006
2023-11-14,01:32:22.000,318,11051653,13445,0,1699925541,13093.83757163,76.56264480000391,53515.36299912001
2023-11-14,01:32:23.000,318,11051643,13365,0,1699925542,13093.803890079995,76.56969393000327,53515.36998624
2023-11-14,01:32:24.000,318,11051698,13725,0,1699925543,13093.79715377,76.57674306000263,53515.32806352
2023-11-14,01:32:25.000,318,11051626,13485,0,1699925544,13093.75673591,76.57674306000263,53515.356012
2023-11-14,01:32:26.000,318,11051628,13245,0,1699925545,13093.79041745999,76.54149740999856,53515.293127920006
2023-11-14,01:32:27.000,318,11051656,13445,0,1699925546,13093.743263289995,76.66133262000221,53515.31408928001
2023-11-14,01:32:28.000,318,11051636,13445,0,1699925547,13093.79715377,76.62608696999814,53515.293127920006
2023-11-14,01:32:29.000,318,11051666,13605,0,1699925548,13093.763472219995,76.64018523000414,53515.21626960001
2023-11-14,01:32:30.000,318,11051642,13445,0,1699925549,13093.803890079995,76.66133262000221,53515.293127920006
2023-11-14,01:32:31.000,318,11051655,13405,0,1699925550,13093.77694484,76.60493958000006,53515.25819232
2023-11-14,01:32:32.000,318,11051632,13485,0,1699925551,13093.70958173999,76.67543088000093,53515.18832112
2023-11-14,01:32:33.000,318,11051631,13245,0,1699925552,13093.68937280999,76.67543088000093,53515.16037264
2023-11-14,01:32:34.000,318,11051613,13405,0,1699925553,13093.72979066999,76.67543088000093,53515.20229536
2023-11-14,01:32:35.000,318,11051660,13765,0,1699925554,13093.702845429994,76.66838175000157,53515.21626960001
2023-11-14,01:32:36.000,318,11051637,14005,0,1699925555,13093.682636499994,76.67543088000093,53515.18832112
2023-11-14,01:32:37.000,318,11051624,13245,0,1699925556,13093.662427569994,76.6472343600035,53515.16735976001
2023-11-14,01:32:38.000,318,11051640,13565,0,1699925557,13093.70958173999,76.63313610000478,53515.20928248
2023-11-14,01:32:39.000,318,11051604,13605,0,1699925558,13093.655691259999,76.61903783999878,53515.16037264
2023-11-14,01:32:40.000,318,11051649,13365,0,1699925559,13093.662427569994,76.63313610000478,53515.16037264
2023-11-14,01:32:41.000,318,11051604,13285,0,1699925560,13093.554646609999,76.64018523000414,53515.14639840001
2023-11-14,01:32:42.000,318,11051632,13485,0,1699925561,13093.561382919994,76.60493958000006,53515.06255296
2023-11-14,01:32:43.000,318,11051612,13285,0,1699925562,13093.588328159989,76.57674306000263,53515.15338552
2023-11-14,01:32:44.000,318,11051681,13405,0,1699925563,13093.642218639994,76.58379219000199,53515.14639840001
2023-11-14,01:32:45.000,318,11051676,13285,0,1699925564,13093.561382919994,76.5978904500007,53515.11844992001
2023-11-14,01:32:46.000,318,11051644,13245,0,1699925565,13093.527701369989,76.57674306000263,53515.055565840004
2023-11-14,01:32:47.000,318,11051646,13205,0,1699925566,13093.534437679999,76.54854653999791,53515.13242416
2023-11-14,01:32:48.000,318,11051652,13325,0,1699925567,13093.514228749998,76.56264480000391,53515.1114628
2023-11-14,01:32:49.000,318,11051613,13245,0,1699925568,13093.460338269993,76.48510437000368,53515.06954008001
2023-11-14,01:32:50.000,318,11051658,13245,0,1699925569,13093.446865649988,76.55559567000455,53515.0415916
2023-11-14,01:32:51.000,318,11051662,13565,0,1699925570,13093.386238859988,76.54854653999791,53515.08351432
2023-11-14,01:32:52.000,318,11051656,13645,0,1699925571,13093.372766239998,76.5344482799992,53515.09748856001
2023-11-14,01:32:53.000,318,11051648,13685,0,1699925572,13093.467074579989,76.52739914999984,53515.14639840001
2023-11-14,01:32:54.000,318,11051603,13285,0,1699925573,13093.446865649988,76.49215350000304,53515.13941128
2023-11-14,01:32:55.000,318,11051663,13245,0,1699925574,13093.386238859988,76.49215350000304,53515.1114628
2023-11-14,01:32:56.000,318,11051624,13645,0,1699925575,13093.379502549993,76.47100610999769,53515.02063024
2023-11-14,01:32:57.000,318,11051692,13565,0,1699925576,13093.318875759993,76.42871133000153,53515.0415916
2023-11-14,01:32:58.000,318,11051615,13565,0,1699925577,13093.372766239998,76.44985871999961,53515.13941128
2023-11-14,01:32:59.000,318,11051661,13525,0,1699925578,13093.366029929988,76.4005148100041,53515.16735976001
2023-11-14,01:33:00.000,318,11051628,13325,0,1699925579,13093.359293619993,76.42871133000153,53515.09050144
2023-11-14,01:33:01.000,318,11051686,13245,0,1699925580,13093.332348379998,76.41461307000282,53515.06954008001
2023-11-14,01:33:02.000,318,11051661,13405,0,1699925581,13093.251512659997,76.37231828999938,53515.02761736001
2023-11-14,01:33:03.000,318,11051647,13445,0,1699925582,13093.318875759993,76.33002351000323,53515.09050144
2023-11-14,01:33:04.000,318,11051651,13605,0,1699925583,13093.312139449998,76.36526916000003,53515.055565840004
2023-11-14,01:33:05.000,318,11051644,13445,0,1699925584,13093.271721589997,76.30182698999852,53515.055565840004
2023-11-14,01:33:06.000,318,11051648,13605,0,1699925585,13093.238040039992,76.32297438000387,53515.04857872001
2023-11-14,01:33:07.000,318,11051644,13365,0,1699925586,13093.211094799997,76.28067960000044,53515.055565840004
2023-11-14,01:33:08.000,318,11051656,13285,0,1699925587,13093.271721589997,76.28067960000044,53515.104475680004
2023-11-14,01:33:09.000,318,11051625,13605,0,1699925588,13093.264985280002,76.22428655999829,53515.11844992001
2023-11-14,01:33:10.000,318,11051626,13405,0,1699925589,13093.251512659997,76.20313917000021,53515.076527200006
2023-11-14,01:33:11.000,318,11051647,13325,0,1699925590,13093.224567420002,76.22428655999829,53515.09748856001
2023-11-14,01:33:12.000,318,11051642,13525,0,1699925591,13093.204358490002,76.1537952600047,53514.99966888001
2023-11-14,01:33:13.000,318,11051657,13445,0,1699925592,13093.116786459992,76.14674612999806,53515.06255296
2023-11-14,01:33:14.000,318,11051634,13405,0,1699925593,13093.177413249992,76.13264786999935,53515.06255296
2023-11-14,01:33:15.000,318,11051633,13565,0,1699925594,13093.130259079997,76.11854961000063,53515.08351432
2023-11-14,01:33:16.000,318,11051642,13485,0,1699925595,13093.157204319992,76.07625483000447,53515.03460448
2023-11-14,01:33:17.000,318,11051664,13645,0,1699925596,13093.089841219997,76.06215656999848,53515.01364312
2023-11-14,01:33:18.000,318,11051614,13485,0,1699925597,13093.150468009997,76.06920569999784,53515.09748856001
2023-11-14,01:33:19.000,318,11051616,13165,0,1699925598,13093.096577529992,76.05510743999912,53515.06954008001
2023-11-14,01:33:20.000,318,11051618,13605,0,1699925599,13093.123522770002,76.0057635300036,53515.06954008001
2023-11-14,01:33:21.000,318,11051641,13605,0,1699925600,13093.042687050001,75.99166527000489,53514.98569464
2023-11-14,01:33:22.000,318,11051621,13285,0,1699925601,13093.029214429997,75.97051787999953,53514.98569464
2023-11-14,01:33:23.000,318,11051606,13285,0,1699925602,13093.035950739992,76.0410091800004,53514.99966888001
2023-11-14,01:33:24.000,318,11051642,13485,0,1699925603,13093.103313840002,75.99166527000489,53515.09748856001
2023-11-14,01:33:25.000,318,11051639,13525,0,1699925604,13093.042687050001,75.96346875000017,53515.04857872001
2023-11-14,01:33:26.000,318,11051647,13405,0,1699925605,13092.988796569996,75.9423213600021,53514.92979768001
2023-11-14,01:33:27.000,318,11051647,13325,0,1699925606,13093.022478120001,75.9423213600021,53514.99268176
2023-11-14,01:33:28.000,318,11051647,13085,0,1699925607,13093.069632289997,75.91412484000466,53514.98569464
2023-11-14,01:33:29.000,318,11051614,13565,0,1699925608,13093.035950739992,75.9423213600021,53514.95075904001
2023-11-14,01:33:30.000,318,11051611,13405,0,1699925609,13093.015741809992,75.92117397000402,53514.99966888001
2023-11-14,01:33:31.000,318,11051647,13245,0,1699925610,13092.934906089991,75.9423213600021,53514.89486208
2023-11-14,01:33:32.000,318,11051597,13285,0,1699925611,13093.002269190001,75.92822310000338,53514.94377192
2023-11-14,01:33:33.000,318,11051635,13605,0,1699925612,13093.022478120001,75.92822310000338,53514.95075904001
2023-11-14,01:33:34.000,318,11051641,13565,0,1699925613,13093.002269190001,75.87183006000123,53514.99268176
2023-11-14,01:33:35.000,318,11051626,13405,0,1699925614,13092.982060260001,75.88592831999995,53514.99966888001
2023-11-14,01:33:36.000,318,11051655,13365,0,1699925615,13092.934906089991,75.92822310000338,53514.85992648001
2023-11-14,01:33:37.000,318,11051652,13645,0,1699925616,13092.914697159991,75.91412484000466,53514.89486208
2023-11-14,01:33:38.000,318,11051632,13645,0,1699925617,13092.975323949991,75.85773180000251,53514.92979768001
2023-11-14,01:33:39.000,318,11051601,13525,0,1699925618,13092.948378709996,75.87887919000059,53514.91582344
2023-11-14,01:33:40.000,318,11051626,13405,0,1699925619,13093.002269190001,75.87183006000123,53514.98569464
2023-11-14,01:33:41.000,318,11051609,13485,0,1699925620,13092.941642400001,75.86478093000187,53514.92979768001
2023-11-14,01:33:42.000,318,11051603,13445,0,1699925621,13092.955115019991,75.86478093000187,53514.8669136
2023-11-14,01:33:43.000,318,11051652,13325,0,1699925622,13092.948378709996,75.83658441000443,53514.936784800004
2023-11-14,01:33:44.000,318,11051656,13445,0,1699925623,13092.921433470001,75.78724050000164,53514.887874960004
2023-11-14,01:33:45.000,318,11051637,13765,0,1699925624,13092.907960849996,75.80838788999972,53514.90184920001
2023-11-14,01:33:46.000,318,11051612,13405,0,1699925625,13092.854070369991,75.80133876000036,53514.82499088
2023-11-14,01:33:47.000,318,11051652,13405,0,1699925626,13092.84059775,75.80133876000036,53514.81800376
2023-11-14,01:33:48.000,318,11051658,13285,0,1699925627,13092.914697159991,75.78019137000229,53514.92979768001
2023-11-14,01:33:49.000,318,11051626,13445,0,1699925628,13092.907960849996,75.80133876000036,53514.887874960004
2023-11-14,01:33:50.000,318,11051609,13245,0,1699925629,13092.90122454,75.76609311000357,53514.908836320006
2023-11-14,01:33:51.000,318,11051649,13205,0,1699925630,13092.82038882,75.794289630001,53514.936784800004
2023-11-14,01:33:52.000,318,11051622,13565,0,1699925631,13092.766498339995,75.76609311000357,53514.78306816001
2023-11-14,01:33:53.000,318,11051664,13445,0,1699925632,13092.77997096,75.80838788999972,53514.87390072
2023-11-14,01:33:54.000,318,11051606,13245,0,1699925633,13092.77323464999,75.81543701999908,53514.838965120005
2023-11-14,01:33:55.000,318,11051664,13405,0,1699925634,13092.75302571999,75.82248614999844,53514.92979768001
2023-11-14,01:33:56.000,318,11051629,13365,0,1699925635,13092.75302571999,75.78724050000164,53514.89486208
2023-11-14,01:33:57.000,318,11051610,13405,0,1699925636,13092.73281678999,75.78019137000229,53514.83197800001
2023-11-14,01:33:58.000,318,11051649,13525,0,1699925637,13092.77997096,75.76609311000357,53514.84595224
2023-11-14,01:33:59.000,318,11051654,13685,0,1699925638,13092.726080479995,75.794289630001,53514.838965120005
2023-11-14,01:34:00.000,318,11051639,13485,0,1699925639,13092.71934417,75.80133876000036,53514.81101664001
2023-11-14,01:34:01.000,318,11051650,13405,0,1699925640,13092.61829952,75.78724050000164,53514.77608104
2023-11-14,01:34:02.000,318,11051659,13445,0,1699925641,13092.63850845,75.78019137000229,53514.78306816001
2023-11-14,01:34:03.000,318,11051642,13525,0,1699925642,13092.65198106999,75.80133876000036,53514.838965120005
2023-11-14,01:34:04.000,318,11051618,13445,0,1699925643,13092.69913524,75.80133876000036,53514.90184920001
2023-11-14,01:34:05.000,318,11051604,13445,0,1699925644,13092.61829952,75.81543701999908,53514.78306816001
2023-11-14,01:34:06.000,318,11051588,13365,0,1699925645,13092.65871738,75.81543701999908,53514.73415832001
2023-11-14,01:34:07.000,318,11051623,13685,0,1699925646,13092.65198106999,75.794289630001,53514.82499088
2023-11-14,01:34:08.000,318,11051633,13485,0,1699925647,13092.65871738,75.794289630001,53514.838965120005
2023-11-14,01:34:09.000,318,11051649,13285,0,1699925648,13092.584617969995,75.77314224000293,53514.77608104
2023-11-14,01:34:10.000,318,11051658,13165,0,1699925649,13092.63177213999,75.75199485000485,53514.77608104
2023-11-14,01:34:11.000,318,11051660,13525,0,1699925650,13092.544200109995,75.76609311000357,53514.71319696001
2023-11-14,01:34:12.000,318,11051643,13405,0,1699925651,13092.584617969995,75.74494571999821,53514.77608104
2023-11-14,01:34:13.000,318,11051623,13165,0,1699925652,13092.584617969995,75.71674920000078,53514.790055280006
2023-11-14,01:34:14.000,318,11051637,13605,0,1699925653,13092.59809059,75.7308474599995,53514.78306816001
2023-11-14,01:34:15.000,318,11051667,13325,0,1699925654,13092.57788166,75.70970007000142,53514.7970424
2023-11-14,01:34:16.000,318,11051656,13365,0,1699925655,13092.544200109995,75.72379833000014,53514.6573
2023-11-14,01:34:17.000,318,11051636,13405,0,1699925656,13092.51725487,75.70970007000142,53514.75511968
2023-11-14,01:34:18.000,318,11051629,13365,0,1699925657,13092.57114534999,75.68855268000334,53514.69223560001
2023-11-14,01:34:19.000,318,11051612,13605,0,1699925658,13092.57788166,75.68855268000334,53514.7271712
2023-11-14,01:34:20.000,318,11051640,13445,0,1699925659,13092.65198106999,75.68855268000334,53514.68524848
2023-11-14,01:34:21.000,318,11051627,13765,0,1699925660,13092.63850845,75.66740528999799,53514.69922272
2023-11-14,01:34:22.000,318,11051609,13325,0,1699925661,13092.625035829995,75.65330702999927,53514.720184080004
2023-11-14,01:34:23.000,318,11051652,13365,0,1699925662,13092.65198106999,75.61806138000247,53514.741145440006
2023-11-14,01:34:24.000,318,11051611,13565,0,1699925663,13092.625035829995,75.61101225000311,53514.73415832001
2023-11-14,01:34:25.000,318,11051625,13485,0,1699925664,13092.63850845,75.5828157299984,53514.671274240005
2023-11-14,01:34:26.000,318,11051674,13565,0,1699925665,13092.63177213999,75.57576659999904,53514.622364400006
2023-11-14,01:34:27.000,318,11051638,13405,0,1699925666,13092.625035829995,75.52642269000353,53514.622364400006
2023-11-14,01:34:28.000,318,11051647,13485,0,1699925667,13092.726080479995,75.54052095000225,53514.65031288
2023-11-14,01:34:29.000,318,11051637,13325,0,1699925668,13092.77997096,75.49822616999882,53514.67826136
2023-11-14,01:34:30.000,318,11051695,13565,0,1699925669,13092.77323464999,75.51232443000481,53514.63633864
2023-11-14,01:34:31.000,318,11051614,13325,0,1699925670,13092.80017989,75.47707878000074,53514.6573
2023-11-14,01:34:32.000,318,11051643,13125,0,1699925671,13092.77323464999,75.4488822600033,53514.53851896
2023-11-14,01:34:33.000,318,11051655,13405,0,1699925672,13092.80017989,75.3854400900018,53514.53851896
2023-11-14,01:34:34.000,318,11051632,13445,0,1699925673,13092.867542989996,75.37839096000243,53514.5874288
2023-11-14,01:34:35.000,318,11051647,13565,0,1699925674,13092.827125129996,75.336096179999,53514.58044168
2023-11-14,01:34:36.000,318,11051642,13325,0,1699925675,13092.82038882,75.30789966000157,53514.49659624001
2023-11-14,01:34:37.000,318,11051655,13405,0,1699925676,13092.854070369991,75.27970314000413,53514.52454472001
2023-11-14,01:34:38.000,318,11051654,13085,0,1699925677,13092.914697159991,75.23035923000134,53514.5874288
2023-11-14,01:34:39.000,318,11051650,13565,0,1699925678,13092.928169779996,75.22331010000198,53514.56646744001
2023-11-14,01:34:40.000,318,11051656,13085,0,1699925679,13092.907960849996,75.22331010000198,53514.503583360005
2023-11-14,01:34:41.000,318,11051614,13485,0,1699925680,13092.867542989996,75.21626097000262,53514.44768640001
2023-11-14,01:34:42.000,318,11051640,13285,0,1699925681,13092.914697159991,75.2021627100039,53514.405763680006
2023-11-14,01:34:43.000,318,11051612,13445,0,1699925682,13092.941642400001,75.17396618999919,53514.51057048
2023-11-14,01:34:44.000,318,11051652,13405,0,1699925683,13093.042687050001,75.17396618999919,53514.58044168
2023-11-14,01:34:45.000,318,11051616,13165,0,1699925684,13092.995532879992,75.12462228000368,53514.482622
2023-11-14,01:34:46.000,318,11051654,13525,0,1699925685,13092.988796569996,75.09642575999897,53514.41973792
2023-11-14,01:34:47.000,318,11051644,13445,0,1699925686,13093.035950739992,75.09642575999897,53514.49659624001
2023-11-14,01:34:48.000,318,11051628,13125,0,1699925687,13093.042687050001,75.11757315000432,53514.454673520006
2023-11-14,01:34:49.000,318,11051667,13485,0,1699925688,13093.103313840002,75.12462228000368,53514.46864776
2023-11-14,01:34:50.000,318,11051606,13285,0,1699925689,13093.116786459992,75.11052401999768,53514.42672504001
2023-11-14,01:34:51.000,318,11051650,13525,0,1699925690,13093.029214429997,75.13167141000304,53514.32191824
2023-11-14,01:34:52.000,318,11051659,13485,0,1699925691,13093.123522770002,75.11757315000432,53514.384802320004
2023-11-14,01:34:53.000,318,11051612,13445,0,1699925692,13093.197622179992,75.09642575999897,53514.454673520006
2023-11-14,01:34:54.000,318,11051644,13605,0,1699925693,13093.231303729997,75.10347488999832,53514.4127508
2023-11-14,01:34:55.000,318,11051670,13565,0,1699925694,13093.217831109992,75.0893766299996,53514.37082808
2023-11-14,01:34:56.000,318,11051665,13245,0,1699925695,13093.177413249992,75.11052401999768,53514.30095688
2023-11-14,01:34:57.000,318,11051641,13565,0,1699925696,13093.251512659997,75.10347488999832,53514.384802320004
2023-11-14,01:34:58.000,318,11051661,13445,0,1699925697,13093.278457899993,75.1387205400024,53514.384802320004
2023-11-14,01:34:59.000,318,11051637,13245,0,1699925698,13093.170676939997,75.15986793000047,53514.25903416001
2023-11-14,01:35:00.000,318,11051653,13205,0,1699925699,13093.305403140002,75.2021627100039,53514.37082808
2023-11-14,01:35:01.000,318,11051646,13565,0,1699925700,13093.278457899993,75.18806444999791,53514.32890536001
2023-11-14,01:35:02.000,318,11051654,13485,0,1699925701,13093.231303729997,75.18806444999791,53514.30095688
2023-11-14,01:35:03.000,318,11051669,13405,0,1699925702,13093.298666829993,75.2021627100039,53514.31493112
2023-11-14,01:35:04.000,318,11051645,13125,0,1699925703,13093.278457899993,75.27265401000477,53514.29396976
2023-11-14,01:35:05.000,318,11051633,13325,0,1699925704,13093.312139449998,75.25855574999878,53514.335892480005
2023-11-14,01:35:06.000,318,11051613,13445,0,1699925705,13093.251512659997,75.31494879000093,53514.21012432001
2023-11-14,01:35:07.000,318,11051661,13565,0,1699925706,13093.264985280002,75.30789966000157,53514.22409856
2023-11-14,01:35:08.000,318,11051598,13605,0,1699925707,13093.345821000003,75.25150661999942,53514.30095688
2023-11-14,01:35:09.000,318,11051584,13045,0,1699925708,13093.372766239998,75.26560487999814,53514.31493112
2023-11-14,01:35:10.000,318,11051668,13485,0,1699925709,13093.399711479993,75.27970314000413,53514.3428796
2023-11-14,01:35:11.000,318,11051675,13525,0,1699925710,13093.392975169998,75.35724357000436,53514.32890536001
2023-11-14,01:35:12.000,318,11051650,13325,0,1699925711,13093.305403140002,75.39248922000115,53514.23108568001
2023-11-14,01:35:13.000,318,11051692,13605,0,1699925712,13093.339084689993,75.36429270000372,53514.238072800006
2023-11-14,01:35:14.000,318,11051642,13485,0,1699925713,13093.406447789988,75.35724357000436,53514.2730084
2023-11-14,01:35:15.000,318,11051645,13045,0,1699925714,13093.426656719988,75.336096179999,53514.286982640006
2023-11-14,01:35:16.000,318,11051630,13325,0,1699925715,13093.426656719988,75.32199792000029,53514.2730084
2023-11-14,01:35:17.000,318,11051599,13445,0,1699925716,13093.446865649988,75.34314530999836,53514.19615008
2023-11-14,01:35:18.000,318,11051617,13765,0,1699925717,13093.561382919994,75.39248922000115,53514.25204704
2023-11-14,01:35:19.000,318,11051635,13685,0,1699925718,13093.527701369989,75.34314530999836,53514.24505992
2023-11-14,01:35:20.000,318,11051621,13525,0,1699925719,13093.554646609999,75.35724357000436,53514.238072800006
2023-11-14,01:35:21.000,318,11051651,13645,0,1699925720,13093.487283509989,75.37839096000243,53514.21012432001
2023-11-14,01:35:22.000,318,11051665,13405,0,1699925721,13093.507492439989,75.35724357000436,53514.09134328001
2023-11-14,01:35:23.000,318,11051657,13445,0,1699925722,13093.615273399999,75.34314530999836,53514.23108568001
2023-11-14,01:35:24.000,318,11051651,13485,0,1699925723,13093.702845429994,75.35724357000436,53514.286982640006
2023-11-14,01:35:25.000,318,11051649,13405,0,1699925724,13093.77020852999,75.36429270000372,53514.18916296001
2023-11-14,01:35:26.000,318,11051633,13285,0,1699925725,13093.803890079995,75.34314530999836,53514.25903416001
2023-11-14,01:35:27.000,318,11051644,13525,0,1699925726,13093.73652698,75.36429270000372,53514.15422736
2023-11-14,01:35:28.000,318,11051627,13845,0,1699925727,13093.85778056,75.37134183000308,53514.17518872
2023-11-14,01:35:29.000,318,11051699,13765,0,1699925728,13093.904934729995,75.35019443999772,53514.25903416001
2023-11-14,01:35:30.000,318,11051630,13045,0,1699925729,13093.91840735,75.34314530999836,53514.24505992
2023-11-14,01:35:31.000,318,11051646,13325,0,1699925730,13093.93187996999,75.3854400900018,53514.217111440004
2023-11-14,01:35:32.000,318,11051668,13325,0,1699925731,13093.93187996999,75.34314530999836,53514.238072800006
2023-11-14,01:35:33.000,318,11051651,13605,0,1699925732,13094.046397239996,75.336096179999,53514.21012432001
2023-11-14,01:35:34.000,318,11051668,13325,0,1699925733,13094.05986986,75.37839096000243,53514.2031372
2023-11-14,01:35:35.000,318,11051629,13445,0,1699925734,13094.154178199991,75.31494879000093,53514.25903416001
2023-11-14,01:35:36.000,318,11051641,13165,0,1699925735,13094.181123440001,75.36429270000372,53514.217111440004
2023-11-14,01:35:37.000,318,11051615,13565,0,1699925736,13094.221541300001,75.34314530999836,53514.27999552001
2023-11-14,01:35:38.000,318,11051672,13605,0,1699925737,13094.248486539997,75.336096179999,53514.15422736
2023-11-14,01:35:39.000,318,11051677,13765,0,1699925738,13094.248486539997,75.35724357000436,53514.25903416001
2023-11-14,01:35:40.000,318,11051693,13205,0,1699925739,13094.376476429992,75.31494879000093,53514.31493112
2023-11-14,01:35:41.000,318,11051670,13325,0,1699925740,13094.403421670002,75.34314530999836,53514.27999552001
2023-11-14,01:35:42.000,318,11051615,13205,0,1699925741,13094.437103219992,75.35019443999772,53514.24505992
2023-11-14,01:35:43.000,318,11051664,13325,0,1699925742,13094.470784769997,75.32904704999964,53514.31493112
2023-11-14,01:35:44.000,318,11051655,13325,0,1699925743,13094.531411559998,75.32199792000029,53514.30794400001
2023-11-14,01:35:45.000,318,11051643,13445,0,1699925744,13094.538147869993,75.31494879000093,53514.31493112
2023-11-14,01:35:46.000,318,11051622,13085,0,1699925745,13094.538147869993,75.30085053000221,53514.238072800006
2023-11-14,01:35:47.000,318,11051687,13285,0,1699925746,13094.571829419998,75.31494879000093,53514.32890536001
2023-11-14,01:35:48.000,318,11051653,13245,0,1699925747,13094.686346689989,75.30085053000221,53514.39877656001
2023-11-14,01:35:49.000,318,11051658,13525,0,1699925748,13094.746973479989,75.28675227000349,53514.37082808
2023-11-14,01:35:50.000,318,11051663,13365,0,1699925749,13094.726764549989,75.26560487999814,53514.3428796
2023-11-14,01:35:51.000,318,11051652,13205,0,1699925750,13094.733500859998,75.25855574999878,53514.36384096
2023-11-14,01:35:52.000,318,11051667,13325,0,1699925751,13094.780655029994,75.25150661999942,53514.32890536001
2023-11-14,01:35:53.000,318,11051651,13565,0,1699925752,13094.706555619989,75.22331010000198,53514.37082808
2023-11-14,01:35:54.000,318,11051686,13525,0,1699925753,13094.814336579999,75.2374083600007,53514.405763680006
2023-11-14,01:35:55.000,318,11051638,13245,0,1699925754,13094.82780919999,75.24445749000006,53514.482622
2023-11-14,01:35:56.000,318,11051643,13605,0,1699925755,13094.821072889994,75.25855574999878,53514.384802320004
2023-11-14,01:35:57.000,318,11051628,13365,0,1699925756,13094.787391339989,75.21626097000262,53514.384802320004
2023-11-14,01:35:58.000,318,11051674,13445,0,1699925757,13094.901908609994,75.21626097000262,53514.454673520006
2023-11-14,01:35:59.000,318,11051708,13685,0,1699925758,13094.90864491999,75.2374083600007,53514.454673520006
2023-11-14,01:36:00.000,318,11051709,13365,0,1699925759,13094.922117539994,75.22331010000198,53514.47563488001
2023-11-14,01:36:01.000,318,11051629,13445,0,1699925760,13094.834545509999,75.22331010000198,53514.37781520001
2023-11-14,01:36:02.000,318,11051630,13405,0,1699925761,13094.854754439999,75.23035923000134,53514.39178944
2023-11-14,01:36:03.000,318,11051627,13565,0,1699925762,13094.854754439999,75.25855574999878,53514.433712160004
2023-11-14,01:36:04.000,318,11051629,13205,0,1699925763,13094.95579909,75.21626097000262,53514.503583360005
2023-11-14,01:36:05.000,318,11051665,13525,0,1699925764,13094.95579909,75.22331010000198,53514.552493200004
2023-11-14,01:36:06.000,318,11051675,13445,0,1699925765,13094.96927170999,75.22331010000198,53514.52454472001
2023-11-14,01:36:07.000,318,11051634,13205,0,1699925766,13094.91538123,75.20921184000326,53514.46864776
2023-11-14,01:36:08.000,318,11051649,13645,0,1699925767,13094.95579909,75.2021627100039,53514.46864776
2023-11-14,01:36:09.000,318,11051681,13205,0,1699925768,13094.98948063999,75.19511358000454,53514.49659624001
2023-11-14,01:36:10.000,318,11051691,13245,0,1699925769,13094.99621695,75.2021627100039,53514.47563488001
2023-11-14,01:36:11.000,318,11051626,13325,0,1699925770,13095.002953259995,75.16691705999983,53514.48960912
2023-11-14,01:36:12.000,318,11051626,13205,0,1699925771,13095.043371119995,75.18101531999855,53514.503583360005
2023-11-14,01:36:13.000,318,11051655,13525,0,1699925772,13095.05010742999,75.15986793000047,53514.46864776
2023-11-14,01:36:14.000,318,11051630,13925,0,1699925773,13095.144415769995,75.15986793000047,53514.52454472001
2023-11-14,01:36:15.000,318,11051675,13325,0,1699925774,13095.15115207999,75.0893766299996,53514.573454560006
2023-11-14,01:36:16.000,318,11051673,13165,0,1699925775,13095.164624699995,75.12462228000368,53514.53153184
2023-11-14,01:36:17.000,318,11051667,13565,0,1699925776,13095.103997909995,75.10347488999832,53514.44069928
2023-11-14,01:36:18.000,318,11051638,13525,0,1699925777,13095.11747053,75.12462228000368,53514.44768640001
2023-11-14,01:36:19.000,318,11051643,13365,0,1699925778,13095.21177886999,75.11052401999768,53514.573454560006
2023-11-14,01:36:20.000,318,11051691,13285,0,1699925779,13095.23198779999,75.13167141000304,53514.60839016
2023-11-14,01:36:21.000,318,11051646,13485,0,1699925780,13095.23872411,75.11757315000432,53514.622364400006
2023-11-14,01:36:22.000,318,11051668,13645,0,1699925781,13095.265669349996,75.13167141000304,53514.552493200004
2023-11-14,01:36:23.000,318,11051682,13125,0,1699925782,13095.353241379991,75.13167141000304,53514.56646744001
2023-11-14,01:36:24.000,318,11051641,13285,0,1699925783,13095.353241379991,75.14576967000176,53514.66428712001
2023-11-14,01:36:25.000,318,11051614,13525,0,1699925784,13095.359977690001,75.14576967000176,53514.60839016
2023-11-14,01:36:26.000,318,11051646,13325,0,1699925785,13095.353241379991,75.15281880000111,53514.62935152
2023-11-14,01:36:27.000,318,11051678,13445,0,1699925786,13095.346505069996,75.15986793000047,53514.60839016
2023-11-14,01:36:28.000,318,11051635,13445,0,1699925787,13095.467758649997,75.19511358000454,53514.671274240005
2023-11-14,01:36:29.000,318,11051676,13805,0,1699925788,13095.487967579997,75.18101531999855,53514.671274240005
2023-11-14,01:36:30.000,318,11051651,13245,0,1699925789,13095.487967579997,75.2021627100039,53514.68524848
2023-11-14,01:36:31.000,318,11051735,13405,0,1699925790,13095.501440200002,75.18101531999855,53514.7271712
2023-11-14,01:36:32.000,318,11051668,13125,0,1699925791,13095.487967579997,75.23035923000134,53514.6573
2023-11-14,01:36:33.000,318,11051648,13485,0,1699925792,13095.467758649997,75.18806444999791,53514.671274240005
2023-11-14,01:36:34.000,318,11051695,13405,0,1699925793,13095.514912819992,75.21626097000262,53514.671274240005
2023-11-14,01:36:35.000,318,11051630,13245,0,1699925794,13095.494703889992,75.24445749000006,53514.74813256
2023-11-14,01:36:36.000,318,11051634,13565,0,1699925795,13095.508176509997,75.24445749000006,53514.67826136
2023-11-14,01:36:37.000,318,11051693,13605,0,1699925796,13095.555330679992,75.2374083600007,53514.71319696001
2023-11-14,01:36:38.000,318,11051657,13445,0,1699925797,13095.622693780002,75.23035923000134,53514.741145440006
2023-11-14,01:36:39.000,318,11051650,13125,0,1699925798,13095.629430089997,75.23035923000134,53514.76210680001
2023-11-14,01:36:40.000,318,11051678,13165,0,1699925799,13095.622693780002,75.20921184000326,53514.77608104
2023-11-14,01:36:41.000,318,11051672,13605,0,1699925800,13095.555330679992,75.21626097000262,53514.70620984
2023-11-14,01:36:42.000,318,11051639,13565,0,1699925801,13095.575539609992,75.23035923000134,53514.69922272
2023-11-14,01:36:43.000,318,11051652,13205,0,1699925802,13095.656375329992,75.2374083600007,53514.74813256
2023-11-14,01:36:44.000,318,11051631,13565,0,1699925803,13095.642902710002,75.21626097000262,53514.80402952
2023-11-14,01:36:45.000,318,11051678,13565,0,1699925804,13095.663111640002,75.19511358000454,53514.81101664001
2023-11-14,01:36:46.000,318,11051695,13325,0,1699925805,13095.656375329992,75.18101531999855,53514.77608104
2023-11-14,01:36:47.000,318,11051694,13245,0,1699925806,13095.676584259993,75.18101531999855,53514.84595224
2023-11-14,01:36:48.000,318,11051680,13485,0,1699925807,13095.663111640002,75.22331010000198,53514.81101664001
2023-11-14,01:36:49.000,318,11051664,13685,0,1699925808,13095.642902710002,75.2374083600007,53514.85293936
2023-11-14,01:36:50.000,318,11051696,13405,0,1699925809,13095.642902710002,75.22331010000198,53514.83197800001
2023-11-14,01:36:51.000,318,11051663,13565,0,1699925810,13095.703529500002,75.21626097000262,53514.88088784001
2023-11-14,01:36:52.000,318,11051678,13765,0,1699925811,13095.663111640002,75.18806444999791,53514.88088784001
2023-11-14,01:36:53.000,318,11051678,13445,0,1699925812,13095.757419979993,75.18806444999791,53514.887874960004
2023-11-14,01:36:54.000,318,11051665,13405,0,1699925813,13095.717002119993,75.21626097000262,53514.83197800001
2023-11-14,01:36:55.000,318,11051654,13765,0,1699925814,13095.757419979993,75.18806444999791,53514.957746160006
2023-11-14,01:36:56.000,318,11051691,13605,0,1699925815,13095.784365219988,75.2374083600007,53514.94377192
2023-11-14,01:36:57.000,318,11051670,13485,0,1699925816,13095.777628909993,75.2021627100039,53514.96473328
2023-11-14,01:36:58.000,318,11051646,13765,0,1699925817,13095.723738430002,75.25150661999942,53514.887874960004
2023-11-14,01:36:59.000,318,11051681,13445,0,1699925818,13095.737211049993,75.2374083600007,53514.92281056
2023-11-14,01:37:00.000,318,11051672,13245,0,1699925819,13095.844992009988,75.2374083600007,53514.99966888001
2023-11-14,01:37:01.000,318,11051682,13405,0,1699925820,13095.851728319998,75.19511358000454,53514.97870752001
2023-11-14,01:37:02.000,318,11051603,13605,0,1699925821,13095.838255699993,75.17396618999919,53514.9717204
2023-11-14,01:37:03.000,318,11051632,13445,0,1699925822,13095.912355109998,75.21626097000262,53515.02761736001
2023-11-14,01:37:04.000,318,11051628,13285,0,1699925823,13095.959509279994,75.21626097000262,53515.06255296
2023-11-14,01:37:05.000,318,11051687,13485,0,1699925824,13095.952772969998,75.19511358000454,53515.09748856001
2023-11-14,01:37:06.000,318,11051666,13605,0,1699925825,13095.912355109998,75.25150661999942,53514.936784800004
2023-11-14,01:37:07.000,318,11051630,13165,0,1699925826,13095.925827729989,75.17396618999919,53515.06255296
2023-11-14,01:37:08.000,318,11051666,13365,0,1699925827,13096.026872379989,75.2021627100039,53515.15338552
2023-11-14,01:37:09.000,318,11051623,13685,0,1699925828,13096.026872379989,75.15281880000111,53515.174346880005
2023-11-14,01:37:10.000,318,11051598,13605,0,1699925829,13096.040344999994,75.15281880000111,53515.16735976001
2023-11-14,01:37:11.000,318,11051633,13165,0,1699925830,13096.04708130999,75.16691705999983,53515.13941128
2023-11-14,01:37:12.000,318,11051659,13405,0,1699925831,13095.979718209994,75.1387205400024,53515.104475680004
2023-11-14,01:37:13.000,318,11051678,13405,0,1699925832,13096.026872379989,75.11052401999768,53515.104475680004
2023-11-14,01:37:14.000,318,11051691,13445,0,1699925833,13096.06729023999,75.13167141000304,53515.174346880005
2023-11-14,01:37:15.000,318,11051648,13485,0,1699925834,13096.04708130999,75.14576967000176,53515.16037264
2023-11-14,01:37:16.000,318,11051667,13285,0,1699925835,13096.08749916999,75.17396618999919,53515.21626960001
2023-11-14,01:37:17.000,318,11051662,13365,0,1699925836,13096.100971789994,75.1387205400024,53515.26517944001
2023-11-14,01:37:18.000,318,11051653,13565,0,1699925837,13096.100971789994,75.13167141000304,53515.21626960001
2023-11-14,01:37:19.000,318,11051676,13445,0,1699925838,13096.141389649994,75.10347488999832,53515.244218080006
2023-11-14,01:37:20.000,318,11051682,13325,0,1699925839,13096.1750712,75.08232750000025,53515.223256720004
2023-11-14,01:37:21.000,318,11051648,13605,0,1699925840,13096.11444441,75.09642575999897,53515.16037264
2023-11-14,01:37:22.000,318,11051664,13445,0,1699925841,13096.12791702999,75.05413098000281,53515.23723096001
2023-11-14,01:37:23.000,318,11051657,13245,0,1699925842,13096.1750712,75.06822924000153,53515.293127920006
2023-11-14,01:37:24.000,318,11051650,13525,0,1699925843,13096.202016439995,75.05413098000281,53515.30710216
2023-11-14,01:37:25.000,318,11051656,13365,0,1699925844,13096.23569799,75.04708185000345,53515.30710216
2023-11-14,01:37:26.000,318,11051694,13485,0,1699925845,13096.21548906,75.06118011000217,53515.293127920006
2023-11-14,01:37:27.000,318,11051694,13325,0,1699925846,13096.19528013,75.03298359000473,53515.2512052
2023-11-14,01:37:28.000,318,11051669,13205,0,1699925847,13096.24917060999,75.01183619999938,53515.34902488
2023-11-14,01:37:29.000,318,11051653,13645,0,1699925848,13096.21548906,75.06822924000153,53515.356012
2023-11-14,01:37:30.000,318,11051672,13445,0,1699925849,13096.23569799,75.05413098000281,53515.34902488
2023-11-14,01:37:31.000,318,11051625,13165,0,1699925850,13096.202016439995,75.06118011000217,53515.293127920006
2023-11-14,01:37:32.000,318,11051680,13285,0,1699925851,13096.303061089995,75.01183619999938,53515.30011504
2023-11-14,01:37:33.000,318,11051657,13245,0,1699925852,13096.343478949995,75.04708185000345,53515.41889608
2023-11-14,01:37:34.000,318,11051615,13525,0,1699925853,13096.343478949995,75.00478707000002,53515.411908960006
2023-11-14,01:37:35.000,318,11051625,13405,0,1699925854,13096.27611585,74.98363968000194,53515.390947600004
2023-11-14,01:37:36.000,318,11051653,13445,0,1699925855,13096.22896167999,74.96249229000387,53515.36299912001
2023-11-14,01:37:37.000,318,11051689,13405,0,1699925856,13096.24917060999,74.9906888100013,53515.342037760005
2023-11-14,01:37:38.000,318,11051643,13565,0,1699925857,13096.33674264,74.9554431600045,53515.43287032001
2023-11-14,01:37:39.000,318,11051671,13605,0,1699925858,13096.29632478,74.98363968000194,53515.439857440004
2023-11-14,01:37:40.000,318,11051668,13085,0,1699925859,13096.33674264,74.94839402999787,53515.44684456
2023-11-14,01:37:41.000,318,11051659,13325,0,1699925860,13096.323270019995,75.00478707000002,53515.411908960006
2023-11-14,01:37:42.000,318,11051664,13165,0,1699925861,13096.33000632999,74.96249229000387,53515.40492184001
2023-11-14,01:37:43.000,318,11051648,13405,0,1699925862,13096.323270019995,74.97659055000258,53515.47479304
2023-11-14,01:37:44.000,318,11051622,13365,0,1699925863,13096.35021525999,74.91314838000108,53515.43287032001
2023-11-14,01:37:45.000,318,11051699,13765,0,1699925864,13096.28958846999,74.98363968000194,53515.460818800006
2023-11-14,01:37:46.000,318,11051682,13805,0,1699925865,13096.222225369995,74.9554431600045,53515.40492184001
2023-11-14,01:37:47.000,318,11051640,13405,0,1699925866,13096.19528013,74.93429576999915,53515.439857440004
2023-11-14,01:37:48.000,318,11051647,13405,0,1699925867,13096.33000632999,74.96249229000387,53515.509728640005
2023-11-14,01:37:49.000,318,11051695,13365,0,1699925868,13096.323270019995,74.96954142000322,53515.53069000001
2023-11-14,01:37:50.000,318,11051654,13645,0,1699925869,13096.383896809995,74.94839402999787,53515.54466424
2023-11-14,01:37:51.000,318,11051647,13165,0,1699925870,13096.323270019995,74.9554431600045,53515.51671576
2023-11-14,01:37:52.000,318,11051645,13525,0,1699925871,13096.28958846999,74.96249229000387,53515.43287032001
2023-11-14,01:37:53.000,318,11051713,13525,0,1699925872,13096.29632478,74.94839402999787,53515.45383168001
2023-11-14,01:37:54.000,318,11051668,13365,0,1699925873,13096.303061089995,74.892000990003,53515.439857440004
2023-11-14,01:37:55.000,318,11051632,13525,0,1699925874,13096.31653371,74.92019751000043,53515.5656256
2023-11-14,01:37:56.000,318,11051645,13925,0,1699925875,13096.343478949995,74.9272466399998,53515.5656256
2023-11-14,01:37:57.000,318,11051646,13525,0,1699925876,13096.33674264,74.94839402999787,53515.509728640005
2023-11-14,01:37:58.000,318,11051626,13445,0,1699925877,13096.404105739995,74.91314838000108,53515.54466424
2023-11-14,01:37:59.000,318,11051663,13405,0,1699925878,13096.39063311999,74.9554431600045,53515.58658696
2023-11-14,01:38:00.000,318,11051652,13205,0,1699925879,13096.383896809995,74.9554431600045,53515.58658696
2023-11-14,01:38:01.000,318,11051676,13565,0,1699925880,13096.30979739999,74.97659055000258,53515.52370288
2023-11-14,01:38:02.000,318,11051628,13245,0,1699925881,13096.323270019995,74.96954142000322,53515.509728640005
2023-11-14,01:38:03.000,318,11051654,13285,0,1699925882,13096.363687879995,74.94839402999787,53515.59357408
2023-11-14,01:38:04.000,318,11051679,13245,0,1699925883,13096.43778729,74.94134489999851,53515.61453544
2023-11-14,01:38:05.000,318,11051614,13325,0,1699925884,13096.424314669996,74.96249229000387,53515.579599840006
2023-11-14,01:38:06.000,318,11051677,13445,0,1699925885,13096.39736943,74.98363968000194,53515.58658696
2023-11-14,01:38:07.000,318,11051662,13485,0,1699925886,13096.41084204999,75.01183619999938,53515.65645816
2023-11-14,01:38:08.000,318,11051660,13325,0,1699925887,13096.45125990999,74.98363968000194,53515.67043240001
2023-11-14,01:38:09.000,318,11051679,13325,0,1699925888,13096.43105097999,74.99773794000066,53515.59357408
2023-11-14,01:38:10.000,318,11051662,13525,0,1699925889,13096.45125990999,74.96954142000322,53515.62152256001
2023-11-14,01:38:11.000,318,11051704,13525,0,1699925890,13096.404105739995,74.98363968000194,53515.628509680006
2023-11-14,01:38:12.000,318,11051638,13325,0,1699925891,13096.47820515,74.98363968000194,53515.65645816
2023-11-14,01:38:13.000,318,11051618,13365,0,1699925892,13096.444523599996,74.99773794000066,53515.64248392
2023-11-14,01:38:14.000,318,11051686,13285,0,1699925893,13096.532095629991,74.96954142000322,53515.69139376
2023-11-14,01:38:15.000,318,11051677,13605,0,1699925894,13096.505150389996,75.04708185000345,53515.71235512
2023-11-14,01:38:16.000,318,11051667,13285,0,1699925895,13096.532095629991,75.05413098000281,53515.75427784
2023-11-14,01:38:17.000,318,11051673,13365,0,1699925896,13096.39736943,75.0893766299996,53515.60056120001
2023-11-14,01:38:18.000,318,11051684,13565,0,1699925897,13096.47146883999,75.08232750000025,53515.6354968
2023-11-14,01:38:19.000,318,11051676,13445,0,1699925898,13096.49841408,75.09642575999897,53515.74030360001
2023-11-14,01:38:20.000,318,11051646,13765,0,1699925899,13096.53883194,75.08232750000025,53515.747290720006
2023-11-14,01:38:21.000,318,11051652,13325,0,1699925900,13096.51862301,75.15986793000047,53515.76825208001
2023-11-14,01:38:22.000,318,11051650,13645,0,1699925901,13096.51862301,75.13167141000304,53515.75427784
2023-11-14,01:38:23.000,318,11051678,13245,0,1699925902,13096.49841408,75.15986793000047,53515.74030360001
2023-11-14,01:38:24.000,318,11051649,13485,0,1699925903,13096.511886699991,75.15281880000111,53515.747290720006
2023-11-14,01:38:25.000,318,11051650,13285,0,1699925904,13096.49841408,75.17396618999919,53515.69139376
2023-11-14,01:38:26.000,318,11051616,13565,0,1699925905,13096.47146883999,75.21626097000262,53515.67043240001
2023-11-14,01:38:27.000,318,11051648,13085,0,1699925906,13096.464732529996,75.23035923000134,53515.775239200004
2023-11-14,01:38:28.000,318,11051651,13325,0,1699925907,13096.572513489991,75.23035923000134,53515.85209752
2023-11-14,01:38:29.000,318,11051679,13325,0,1699925908,13096.579249800001,75.2374083600007,53515.85908464
2023-11-14,01:38:30.000,318,11051645,13605,0,1699925909,13096.585986109996,75.2374083600007,53515.82414904
2023-11-14,01:38:31.000,318,11051686,13765,0,1699925910,13096.525359319996,75.25855574999878,53515.8101748
2023-11-14,01:38:32.000,318,11051653,13645,0,1699925911,13096.532095629991,75.25150661999942,53515.726329360004
2023-11-14,01:38:33.000,318,11051638,13325,0,1699925912,13096.525359319996,75.30789966000157,53515.796200560006
2023-11-14,01:38:34.000,318,11051612,13405,0,1699925913,13096.606195039996,75.29380140000285,53515.86607176001
2023-11-14,01:38:35.000,318,11051630,13605,0,1699925914,13096.612931349991,75.28675227000349,53515.83812328001
2023-11-14,01:38:36.000,318,11051609,13285,0,1699925915,13096.626403969996,75.28675227000349,53515.86607176001
2023-11-14,01:38:37.000,318,11051633,13605,0,1699925916,13096.626403969996,75.30085053000221,53515.845110400005
2023-11-14,01:38:38.000,318,11051641,13645,0,1699925917,13096.687030759997,75.31494879000093,53515.88703312001
2023-11-14,01:38:39.000,318,11051677,13685,0,1699925918,13096.687030759997,75.30789966000157,53515.914981600006
2023-11-14,01:38:40.000,318,11051613,13365,0,1699925919,13096.707239689997,75.30789966000157,53515.88703312001
2023-11-14,01:38:41.000,318,11051632,13405,0,1699925920,13096.646612899996,75.30789966000157,53515.81716192001
2023-11-14,01:38:42.000,318,11051668,13245,0,1699925921,13096.666821829996,75.35724357000436,53515.880046
2023-11-14,01:38:43.000,318,11051649,13245,0,1699925922,13096.700503380001,75.36429270000372,53515.914981600006
2023-11-14,01:38:44.000,318,11051667,13325,0,1699925923,13096.767866479997,75.36429270000372,53515.942930080004
2023-11-14,01:38:45.000,318,11051655,13245,0,1699925924,13096.720712310002,75.35724357000436,53515.95690432001
2023-11-14,01:38:46.000,318,11051661,13205,0,1699925925,13096.700503380001,75.36429270000372,53515.90799448001
2023-11-14,01:38:47.000,318,11051683,13565,0,1699925926,13096.740921240002,75.36429270000372,53515.99882704
2023-11-14,01:38:48.000,318,11051671,13165,0,1699925927,13096.727448619997,75.37839096000243,53515.92196872
2023-11-14,01:38:49.000,318,11051630,13405,0,1699925928,13096.680294450001,75.40658747999987,53515.92895584
2023-11-14,01:38:50.000,318,11051620,13605,0,1699925929,13096.734184929992,75.39248922000115,53515.9499172
2023-11-14,01:38:51.000,318,11051661,13565,0,1699925930,13096.633140279991,75.42068573999859,53515.95690432001
2023-11-14,01:38:52.000,318,11051656,13525,0,1699925931,13096.713975999992,75.44183313000394,53515.99882704
2023-11-14,01:38:53.000,318,11051637,13685,0,1699925932,13096.747657549997,75.41363660999923,53515.99183992
2023-11-14,01:38:54.000,318,11051606,13405,0,1699925933,13096.781339100002,75.39248922000115,53516.02677552
2023-11-14,01:38:55.000,318,11051687,13125,0,1699925934,13096.734184929992,75.42068573999859,53516.04074976
2023-11-14,01:38:56.000,318,11051628,13405,0,1699925935,13096.707239689997,75.47002965000138,53515.97786568
2023-11-14,01:38:57.000,318,11051670,13685,0,1699925936,13096.693767069992,75.4841279100001,53515.942930080004
2023-11-14,01:38:58.000,318,11051644,13685,0,1699925937,13096.720712310002,75.44183313000394,53515.98485280001
2023-11-14,01:38:59.000,318,11051648,13405,0,1699925938,13096.713975999992,75.46298052000202,53516.00581416001
2023-11-14,01:39:00.000,318,11051648,13365,0,1699925939,13096.761130170002,75.46298052000202,53516.07568536001
2023-11-14,01:39:01.000,318,11051703,13605,0,1699925940,13096.720712310002,75.44183313000394,53516.02677552
2023-11-14,01:39:02.000,318,11051662,13765,0,1699925941,13096.700503380001,75.45593139000266,53515.93594296001
2023-11-14,01:39:03.000,318,11051669,13605,0,1699925942,13096.734184929992,75.4488822600033,53516.02677552
2023-11-14,01:39:04.000,318,11051650,13445,0,1699925943,13096.673558139992,75.46298052000202,53515.963891440006
2023-11-14,01:39:05.000,318,11051685,13165,0,1699925944,13096.673558139992,75.46298052000202,53515.99183992
2023-11-14,01:39:06.000,318,11051664,13565,0,1699925945,13096.612931349991,75.4488822600033,53515.880046
2023-11-14,01:39:07.000,318,11051634,13365,0,1699925946,13096.606195039996,75.4841279100001,53515.92895584
2023-11-14,01:39:08.000,318,11051651,13685,0,1699925947,13096.720712310002,75.52642269000353,53515.98485280001
2023-11-14,01:39:09.000,318,11051693,13365,0,1699925948,13096.734184929992,75.50527529999817,53516.02677552
2023-11-14,01:39:10.000,318,11051690,13645,0,1699925949,13096.687030759997,75.49822616999882,53515.98485280001
2023-11-14,01:39:11.000,318,11051644,13205,0,1699925950,13096.734184929992,75.53347182000289,53515.99183992
2023-11-14,01:39:12.000,318,11051664,13245,0,1699925951,13096.639876590001,75.5969139900044,53515.93594296001
2023-11-14,01:39:13.000,318,11051668,13605,0,1699925952,13096.646612899996,75.57576659999904,53515.90100736
2023-11-14,01:39:14.000,318,11051669,13125,0,1699925953,13096.565777179996,75.55461921000096,53515.85209752
2023-11-14,01:39:15.000,318,11051685,13405,0,1699925954,13096.572513489991,75.5969139900044,53515.92895584
2023-11-14,01:39:16.000,318,11051680,13325,0,1699925955,13096.653349209992,75.5828157299984,53515.98485280001
2023-11-14,01:39:17.000,318,11051643,13565,0,1699925956,13096.687030759997,75.61101225000311,53515.942930080004
2023-11-14,01:39:18.000,318,11051640,13445,0,1699925957,13096.633140279991,75.58986485999776,53515.963891440006
2023-11-14,01:39:19.000,318,11051694,13285,0,1699925958,13096.599458730001,75.61806138000247,53515.93594296001
2023-11-14,01:39:20.000,318,11051640,13525,0,1699925959,13096.545568249996,75.61806138000247,53515.80318768
2023-11-14,01:39:21.000,318,11051666,13485,0,1699925960,13096.592722419991,75.61101225000311,53515.90100736
2023-11-14,01:39:22.000,318,11051680,13565,0,1699925961,13096.633140279991,75.63215964000119,53515.92895584
2023-11-14,01:39:23.000,318,11051628,13405,0,1699925962,13096.599458730001,75.63920877000055,53515.97786568
2023-11-14,01:39:24.000,318,11051679,13365,0,1699925963,13096.585986109996,75.68150355000398,53515.963891440006
2023-11-14,01:39:25.000,318,11051672,13445,0,1699925964,13096.626403969996,75.68150355000398,53515.942930080004
2023-11-14,01:39:26.000,318,11051635,13365,0,1699925965,13096.599458730001,75.6956018100027,53515.90799448001
2023-11-14,01:39:27.000,318,11051666,13365,0,1699925966,13096.639876590001,75.6956018100027,53516.0197884
2023-11-14,01:39:28.000,318,11051648,13445,0,1699925967,13096.606195039996,75.67445442000462,53515.95690432001
2023-11-14,01:39:29.000,318,11051674,13245,0,1699925968,13096.646612899996,75.6956018100027,53515.98485280001
2023-11-14,01:39:30.000,318,11051644,13525,0,1699925969,13096.660085520001,75.6956018100027,53515.98485280001
2023-11-14,01:39:31.000,318,11051664,13285,0,1699925970,13096.55904087,75.6956018100027,53515.914981600006
2023-11-14,01:39:32.000,318,11051670,13765,0,1699925971,13096.639876590001,75.70970007000142,53516.04773688
2023-11-14,01:39:33.000,318,11051653,13645,0,1699925972,13096.673558139992,75.68855268000334,53516.00581416001
2023-11-14,01:39:34.000,318,11051665,13485,0,1699925973,13096.639876590001,75.6956018100027,53515.99183992
2023-11-14,01:39:35.000,318,11051644,13205,0,1699925974,13096.599458730001,75.6956018100027,53515.97786568
2023-11-14,01:39:36.000,318,11051665,13445,0,1699925975,13096.599458730001,75.71674920000078,53515.92895584
2023-11-14,01:39:37.000,318,11051639,13205,0,1699925976,13096.612931349991,75.71674920000078,53515.92895584
2023-11-14,01:39:38.000,318,11051665,13405,0,1699925977,13096.653349209992,75.6956018100027,53515.98485280001
2023-11-14,01:39:39.000,318,11051629,13485,0,1699925978,13096.572513489991,75.70970007000142,53515.92196872
2023-11-14,01:39:40.000,318,11051674,13605,0,1699925979,13096.606195039996,75.72379833000014,53515.99183992
2023-11-14,01:39:41.000,318,11051647,13405,0,1699925980,13096.585986109996,75.72379833000014,53515.963891440006
2023-11-14,01:39:42.000,318,11051655,13525,0,1699925981,13096.55904087,75.75199485000485,53515.914981600006
2023-11-14,01:39:43.000,318,11051703,13245,0,1699925982,13096.552304559991,75.73789658999885,53515.93594296001
2023-11-14,01:39:44.000,318,11051654,13325,0,1699925983,13096.484941459996,75.68855268000334,53515.894020240004
2023-11-14,01:39:45.000,318,11051593,13485,0,1699925984,13096.545568249996,75.68855268000334,53515.942930080004
2023-11-14,01:39:46.000,318,11051681,13605,0,1699925985,13096.511886699991,75.70970007000142,53515.97087856
2023-11-14,01:39:47.000,318,11051604,13205,0,1699925986,13096.47820515,75.68855268000334,53515.93594296001
2023-11-14,01:39:48.000,318,11051627,13445,0,1699925987,13096.505150389996,75.75199485000485,53515.9499172
2023-11-14,01:39:49.000,318,11051628,13285,0,1699925988,13096.45799622,75.71674920000078,53515.87305888
2023-11-14,01:39:50.000,318,11051645,13405,0,1699925989,13096.491677769991,75.71674920000078,53515.97087856
2023-11-14,01:39:51.000,318,11051623,13205,0,1699925990,13096.47820515,75.72379833000014,53515.97786568
2023-11-14,01:39:52.000,318,11051646,13605,0,1699925991,13096.37042418999,75.75199485000485,53515.87305888
2023-11-14,01:39:53.000,318,11051708,13805,0,1699925992,13096.37042418999,75.76609311000357,53515.85209752
2023-11-14,01:39:54.000,318,11051649,13405,0,1699925993,13096.383896809995,75.76609311000357,53515.880046
2023-11-14,01:39:55.000,318,11051676,13605,0,1699925994,13096.39063311999,75.794289630001,53515.90100736
2023-11-14,01:39:56.000,318,11051629,13445,0,1699925995,13096.33674264,75.80133876000036,53515.845110400005
2023-11-14,01:39:57.000,318,11051701,13405,0,1699925996,13096.35021525999,75.78724050000164,53515.88703312001
2023-11-14,01:39:58.000,318,11051632,13405,0,1699925997,13096.39736943,75.78724050000164,53515.98485280001
2023-11-14,01:39:59.000,318,11051665,13405,0,1699925998,13096.35021525999,75.80133876000036,53515.90799448001
2023-11-14,01:40:00.000,318,11051651,13325,0,1699925999,13096.343478949995,75.78724050000164,53515.95690432001
2023-11-14,01:40:01.000,318,11051660,13245,0,1699926000,13096.25590692,75.80838788999972,53515.845110400005
2023-11-14,01:40:02.000,318,11051636,13325,0,1699926001,13096.222225369995,75.81543701999908,53515.82414904
2023-11-14,01:40:03.000,318,11051618,13565,0,1699926002,13096.25590692,75.8295352799978,53515.88703312001
2023-11-14,01:40:04.000,318,11051615,13445,0,1699926003,13096.28958846999,75.8436335400038,53515.9499172
2023-11-14,01:40:05.000,318,11051615,13325,0,1699926004,13096.21548906,75.86478093000187,53515.880046
2023-11-14,01:40:06.000,318,11051654,13365,0,1699926005,13096.21548906,75.87183006000123,53515.845110400005
2023-11-14,01:40:07.000,318,11051686,13405,0,1699926006,13096.242434299995,75.8436335400038,53515.894020240004
2023-11-14,01:40:08.000,318,11051645,13645,0,1699926007,13096.18854381999,75.83658441000443,53515.87305888
2023-11-14,01:40:09.000,318,11051654,13445,0,1699926008,13096.20875274999,75.87887919000059,53515.86607176001
2023-11-14,01:40:10.000,318,11051644,13565,0,1699926009,13096.1750712,75.87183006000123,53515.80318768
2023-11-14,01:40:11.000,318,11051634,13245,0,1699926010,13096.100971789994,75.90002657999867,53515.775239200004
2023-11-14,01:40:12.000,318,11051660,13405,0,1699926011,13096.121180719994,75.91412484000466,53515.796200560006
2023-11-14,01:40:13.000,318,11051603,13765,0,1699926012,13096.19528013,75.88592831999995,53515.81716192001
2023-11-14,01:40:14.000,318,11051663,13325,0,1699926013,13096.14812595999,75.90002657999867,53515.845110400005
2023-11-14,01:40:15.000,318,11051617,13565,0,1699926014,13096.16833488999,75.90002657999867,53515.86607176001
2023-11-14,01:40:16.000,318,11051610,13325,0,1699926015,13096.060553929994,75.92822310000338,53515.78921344001
2023-11-14,01:40:17.000,318,11051654,13165,0,1699926016,13096.053817619999,75.91412484000466,53515.76126496
2023-11-14,01:40:18.000,318,11051673,13445,0,1699926017,13096.12791702999,75.90707570999803,53515.83812328001
2023-11-14,01:40:19.000,318,11051643,13245,0,1699926018,13096.13465334,75.95641962000082,53515.796200560006
2023-11-14,01:40:20.000,318,11051649,13525,0,1699926019,13096.08749916999,75.9423213600021,53515.82414904
2023-11-14,01:40:21.000,318,11051628,13645,0,1699926020,13096.121180719994,75.97051787999953,53515.796200560006
2023-11-14,01:40:22.000,318,11051636,13325,0,1699926021,13096.10770809999,75.9423213600021,53515.80318768
2023-11-14,01:40:23.000,318,11051620,13325,0,1699926022,13096.13465334,75.93527223000274,53515.747290720006
2023-11-14,01:40:24.000,318,11051616,13445,0,1699926023,13096.14812595999,75.93527223000274,53515.78222632
2023-11-14,01:40:25.000,318,11051663,13885,0,1699926024,13096.121180719994,75.97051787999953,53515.69838088001
2023-11-14,01:40:26.000,318,11051692,13285,0,1699926025,13096.060553929994,75.95641962000082,53515.65645816
2023-11-14,01:40:27.000,318,11051666,13405,0,1699926026,13096.080762859994,75.96346875000017,53515.69139376
2023-11-14,01:40:28.000,318,11051644,13645,0,1699926027,13096.15486227,75.96346875000017,53515.75427784
2023-11-14,01:40:29.000,318,11051648,13405,0,1699926028,13096.1750712,75.97051787999953,53515.76126496
2023-11-14,01:40:30.000,318,11051639,13325,0,1699926029,13096.161598579994,76.01281266000296,53515.74030360001
2023-11-14,01:40:31.000,318,11051685,13405,0,1699926030,13096.040344999994,76.01986179000232,53515.62152256001
2023-11-14,01:40:32.000,318,11051637,13445,0,1699926031,13096.10770809999,76.01986179000232,53515.65645816
2023-11-14,01:40:33.000,318,11051616,13325,0,1699926032,13096.121180719994,75.99871440000425,53515.64248392
2023-11-14,01:40:34.000,318,11051644,13525,0,1699926033,13096.12791702999,76.01986179000232,53515.677419520005
2023-11-14,01:40:35.000,318,11051657,13445,0,1699926034,13096.033608689999,76.01986179000232,53515.607548320004
2023-11-14,01:40:36.000,318,11051644,13445,0,1699926035,13096.11444441,76.0057635300036,53515.64947104001
2023-11-14,01:40:37.000,318,11051616,13285,0,1699926036,13096.11444441,76.01986179000232,53515.64947104001
2023-11-14,01:40:38.000,318,11051649,13605,0,1699926037,13096.181807509995,76.01281266000296,53515.705368
2023-11-14,01:40:39.000,318,11051679,13525,0,1699926038,13096.141389649994,76.0057635300036,53515.705368
2023-11-14,01:40:40.000,318,11051667,13165,0,1699926039,13096.12791702999,75.99871440000425,53515.6354968
2023-11-14,01:40:41.000,318,11051661,13285,0,1699926040,13096.094235479999,76.03396005000104,53515.607548320004
2023-11-14,01:40:42.000,318,11051647,13445,0,1699926041,13096.053817619999,76.0057635300036,53515.59357408
2023-11-14,01:40:43.000,318,11051639,13485,0,1699926042,13096.121180719994,75.99166527000489,53515.64248392
2023-11-14,01:40:44.000,318,11051657,13325,0,1699926043,13096.16833488999,75.99871440000425,53515.65645816
2023-11-14,01:40:45.000,318,11051666,13445,0,1699926044,13096.11444441,76.0410091800004,53515.64248392
2023-11-14,01:40:46.000,318,11051663,13045,0,1699926045,13096.08749916999,76.01281266000296,53515.64248392
2023-11-14,01:40:47.000,318,11051609,13685,0,1699926046,13096.161598579994,76.01281266000296,53515.677419520005
2023-11-14,01:40:48.000,318,11051674,13805,0,1699926047,13096.141389649994,76.02691092000168,53515.6354968
2023-11-14,01:40:49.000,318,11051643,13605,0,1699926048,13096.11444441,76.01281266000296,53515.60056120001
2023-11-14,01:40:50.000,318,11051605,13565,0,1699926049,13096.16833488999,75.95641962000082,53515.628509680006
2023-11-14,01:40:51.000,318,11051689,13605,0,1699926050,13096.060553929994,75.98461613999825,53515.60056120001
2023-11-14,01:40:52.000,318,11051643,13525,0,1699926051,13096.080762859994,75.95641962000082,53515.54466424
2023-11-14,01:40:53.000,318,11051641,13245,0,1699926052,13096.121180719994,75.9775670099989,53515.69838088001
2023-11-14,01:40:54.000,318,11051643,13405,0,1699926053,13096.11444441,75.9775670099989,53515.66344528
2023-11-14,01:40:55.000,318,11051643,13805,0,1699926054,13096.100971789994,75.9775670099989,53515.677419520005
2023-11-14,01:40:56.000,318,11051713,13685,0,1699926055,13096.013399759999,75.99166527000489,53515.59357408
2023-11-14,01:40:57.000,318,11051661,13565,0,1699926056,13096.006663449989,75.98461613999825,53515.59357408
2023-11-14,01:40:58.000,318,11051628,13445,0,1699926057,13096.026872379989,75.9423213600021,53515.6354968
2023-11-14,01:40:59.000,318,11051627,13245,0,1699926058,13096.006663449989,75.94937049000146,53515.628509680006
2023-11-14,01:41:00.000,318,11051632,13285,0,1699926059,13096.040344999994,75.94937049000146,53515.726329360004
2023-11-14,01:41:01.000,318,11051632,13565,0,1699926060,13095.972981899999,75.95641962000082,53515.58658696
2023-11-14,01:41:02.000,318,11051664,13365,0,1699926061,13095.979718209994,75.9423213600021,53515.60056120001
2023-11-14,01:41:03.000,318,11051604,13685,0,1699926062,13095.979718209994,75.92117397000402,53515.62152256001
2023-11-14,01:41:04.000,318,11051652,13365,0,1699926063,13095.932564039998,75.89297744999931,53515.64947104001
2023-11-14,01:41:05.000,318,11051697,13405,0,1699926064,13095.905618799989,75.92822310000338,53515.64248392
2023-11-14,01:41:06.000,318,11051638,13285,0,1699926065,13095.811310459998,75.89297744999931,53515.53767712
2023-11-14,01:41:07.000,318,11051577,13565,0,1699926066,13095.797837839993,75.92822310000338,53515.52370288
2023-11-14,01:41:08.000,318,11051639,13405,0,1699926067,13095.865200939988,75.86478093000187,53515.6354968
2023-11-14,01:41:09.000,318,11051630,13205,0,1699926068,13095.838255699993,75.86478093000187,53515.628509680006
2023-11-14,01:41:10.000,318,11051688,13525,0,1699926069,13095.804574149988,75.85773180000251,53515.607548320004
2023-11-14,01:41:11.000,318,11051609,13525,0,1699926070,13095.784365219988,75.85068267000315,53515.62152256001
2023-11-14,01:41:12.000,318,11051689,13685,0,1699926071,13095.737211049993,75.794289630001,53515.55165136001
2023-11-14,01:41:13.000,318,11051692,13285,0,1699926072,13095.669847949997,75.85068267000315,53515.5656256
2023-11-14,01:41:14.000,318,11051639,13565,0,1699926073,13095.676584259993,75.8295352799978,53515.58658696
2023-11-14,01:41:15.000,318,11051640,13325,0,1699926074,13095.690056879997,75.81543701999908,53515.62152256001
2023-11-14,01:41:16.000,318,11051657,13325,0,1699926075,13095.656375329992,75.80133876000036,53515.579599840006
2023-11-14,01:41:17.000,318,11051650,13285,0,1699926076,13095.669847949997,75.80838788999972,53515.5656256
2023-11-14,01:41:18.000,318,11051668,13525,0,1699926077,13095.690056879997,75.78724050000164,53515.65645816
2023-11-14,01:41:19.000,318,11051641,13245,0,1699926078,13095.649639019997,75.80838788999972,53515.62152256001
2023-11-14,01:41:20.000,318,11051612,13725,0,1699926079,13095.615957469992,75.78019137000229,53515.58658696
2023-11-14,01:41:21.000,318,11051666,13525,0,1699926080,13095.589012229997,75.77314224000293,53515.53767712
2023-11-14,01:41:22.000,318,11051613,13365,0,1699926081,13095.548594369997,75.78724050000164,53515.53069000001
2023-11-14,01:41:23.000,318,11051643,13445,0,1699926082,13095.602484850002,75.75199485000485,53515.61453544
2023-11-14,01:41:24.000,318,11051617,13205,0,1699926083,13095.642902710002,75.77314224000293,53515.607548320004
2023-11-14,01:41:25.000,318,11051668,13485,0,1699926084,13095.636166399992,75.74494571999821,53515.53767712
2023-11-14,01:41:26.000,318,11051644,13365,0,1699926085,13095.575539609992,75.78724050000164,53515.4957544
2023-11-14,01:41:27.000,318,11051651,13685,0,1699926086,13095.582275920002,75.78019137000229,53515.60056120001
2023-11-14,01:41:28.000,318,11051613,13365,0,1699926087,13095.582275920002,75.80133876000036,53515.50274152001
2023-11-14,01:41:29.000,318,11051638,13285,0,1699926088,13095.548594369997,75.78724050000164,53515.50274152001
2023-11-14,01:41:30.000,318,11051651,13285,0,1699926089,13095.575539609992,75.75199485000485,53515.50274152001
2023-11-14,01:41:31.000,318,11051667,13485,0,1699926090,13095.514912819992,75.82248614999844,53515.44684456
2023-11-14,01:41:32.000,318,11051639,13645,0,1699926091,13095.508176509997,75.80838788999972,53515.460818800006
2023-11-14,01:41:33.000,318,11051639,13245,0,1699926092,13095.555330679992,75.80838788999972,53515.53069000001
2023-11-14,01:41:34.000,318,11051689,13525,0,1699926093,13095.568803299997,75.78724050000164,53515.509728640005
2023-11-14,01:41:35.000,318,11051702,13405,0,1699926094,13095.555330679992,75.80838788999972,53515.47479304
2023-11-14,01:41:36.000,318,11051667,13765,0,1699926095,13095.461022340001,75.80133876000036,53515.390947600004
2023-11-14,01:41:37.000,318,11051695,13565,0,1699926096,13095.474494959992,75.78724050000164,53515.39793472
2023-11-14,01:41:38.000,318,11051662,13245,0,1699926097,13095.528385439997,75.78724050000164,53515.40492184001
2023-11-14,01:41:39.000,318,11051630,13365,0,1699926098,13095.494703889992,75.77314224000293,53515.48178016001
2023-11-14,01:41:40.000,318,11051660,13485,0,1699926099,13095.487967579997,75.794289630001,53515.43287032001
2023-11-14,01:41:41.000,318,11051652,13525,0,1699926100,13095.434077099992,75.80133876000036,53515.36998624
2023-11-14,01:41:42.000,318,11051643,13205,0,1699926101,13095.467758649997,75.77314224000293,53515.37697336
2023-11-14,01:41:43.000,318,11051628,13765,0,1699926102,13095.440813410001,75.80133876000036,53515.39793472
2023-11-14,01:41:44.000,318,11051656,13685,0,1699926103,13095.461022340001,75.80838788999972,53515.39793472
2023-11-14,01:41:45.000,318,11051668,13405,0,1699926104,13095.461022340001,75.82248614999844,53515.390947600004
2023-11-14,01:41:46.000,318,11051664,13645,0,1699926105,13095.393659239991,75.82248614999844,53515.293127920006
2023-11-14,01:41:47.000,318,11051664,13405,0,1699926106,13095.366713999996,75.8295352799978,53515.30011504
2023-11-14,01:41:48.000,318,11051638,13325,0,1699926107,13095.454286029992,75.81543701999908,53515.41889608
2023-11-14,01:41:49.000,318,11051689,13365,0,1699926108,13095.454286029992,75.82248614999844,53515.39793472
2023-11-14,01:41:50.000,318,11051630,13405,0,1699926109,13095.420604480001,75.77314224000293,53515.36998624
2023-11-14,01:41:51.000,318,11051618,13365,0,1699926110,13095.359977690001,75.80838788999972,53515.34902488
2023-11-14,01:41:52.000,318,11051705,13365,0,1699926111,13095.326296139996,75.8295352799978,53515.26517944001
2023-11-14,01:41:53.000,318,11051642,13765,0,1699926112,13095.33976876,75.83658441000443,53515.27915368
2023-11-14,01:41:54.000,318,11051629,13365,0,1699926113,13095.353241379991,75.82248614999844,53515.32806352
2023-11-14,01:41:55.000,318,11051700,13645,0,1699926114,13095.326296139996,75.8295352799978,53515.34902488
2023-11-14,01:41:56.000,318,11051658,13605,0,1699926115,13095.312823519991,75.87183006000123,53515.28614080001
2023-11-14,01:41:57.000,318,11051637,13445,0,1699926116,13095.312823519991,75.85068267000315,53515.272166560004
2023-11-14,01:41:58.000,318,11051661,13445,0,1699926117,13095.353241379991,75.85068267000315,53515.34902488
2023-11-14,01:41:59.000,318,11051640,13605,0,1699926118,13095.312823519991,75.88592831999995,53515.293127920006
2023-11-14,01:42:00.000,318,11051662,13485,0,1699926119,13095.2993509,75.86478093000187,53515.30011504
2023-11-14,01:42:01.000,318,11051636,13605,0,1699926120,13095.25219672999,75.87183006000123,53515.21626960001
2023-11-14,01:42:02.000,318,11051671,13405,0,1699926121,13095.205042559995,75.8436335400038,53515.174346880005
2023-11-14,01:42:03.000,318,11051656,13525,0,1699926122,13095.21851518,75.85068267000315,53515.23723096001
2023-11-14,01:42:04.000,318,11051622,13685,0,1699926123,13095.25219672999,75.80838788999972,53515.2512052
2023-11-14,01:42:05.000,318,11051645,13245,0,1699926124,13095.21177886999,75.81543701999908,53515.19530824001
2023-11-14,01:42:06.000,318,11051621,13565,0,1699926125,13095.184833629995,75.80838788999972,53515.16037264
2023-11-14,01:42:07.000,318,11051636,13485,0,1699926126,13095.205042559995,75.85068267000315,53515.27915368
2023-11-14,01:42:08.000,318,11051611,13445,0,1699926127,13095.19830625,75.8436335400038,53515.244218080006
2023-11-14,01:42:09.000,318,11051600,13445,0,1699926128,13095.15788839,75.81543701999908,53515.181334
2023-11-14,01:42:10.000,318,11051613,13285,0,1699926129,13095.164624699995,75.794289630001,53515.19530824001
2023-11-14,01:42:11.000,318,11051677,13165,0,1699926130,13095.083788979995,75.80838788999972,53515.14639840001
2023-11-14,01:42:12.000,318,11051609,13605,0,1699926131,13095.124206839995,75.81543701999908,53515.174346880005
2023-11-14,01:42:13.000,318,11051657,13405,0,1699926132,13095.144415769995,75.8295352799978,53515.23723096001
2023-11-14,01:42:14.000,318,11051666,13365,0,1699926133,13095.164624699995,75.80133876000036,53515.244218080006
2023-11-14,01:42:15.000,318,11051673,13605,0,1699926134,13095.11073421999,75.82248614999844,53515.20229536
2023-11-14,01:42:16.000,318,11051679,13485,0,1699926135,13095.063580049995,75.80133876000036,53515.03460448
2023-11-14,01:42:17.000,318,11051657,13525,0,1699926136,13095.00968956999,75.8295352799978,53515.06954008001
2023-11-14,01:42:18.000,318,11051659,13405,0,1699926137,13095.03663481,75.75199485000485,53515.0415916
2023-11-14,01:42:19.000,318,11051610,13165,0,1699926138,13095.063580049995,75.80133876000036,53515.11844992001
2023-11-14,01:42:20.000,318,11051672,13245,0,1699926139,13095.124206839995,75.78724050000164,53515.14639840001
2023-11-14,01:42:21.000,318,11051658,13445,0,1699926140,13095.083788979995,75.80133876000036,53515.1114628
2023-11-14,01:42:22.000,318,11051651,13285,0,1699926141,13095.043371119995,75.78019137000229,53515.11844992001
2023-11-14,01:42:23.000,318,11051648,13485,0,1699926142,13095.002953259995,75.794289630001,53515.125437040006
2023-11-14,01:42:24.000,318,11051690,13325,0,1699926143,13095.01642588,75.80133876000036,53515.02761736001
2023-11-14,01:42:25.000,318,11051698,13525,0,1699926144,13094.97600802,75.81543701999908,53515.04857872001
2023-11-14,01:42:26.000,318,11051636,13325,0,1699926145,13094.8951723,75.77314224000293,53515.006656000005
2023-11-14,01:42:27.000,318,11051643,13285,0,1699926146,13094.93559016,75.78724050000164,53515.01364312
2023-11-14,01:42:28.000,318,11051640,13565,0,1699926147,13095.01642588,75.75904398000421,53515.104475680004
2023-11-14,01:42:29.000,318,11051613,13445,0,1699926148,13094.99621695,75.74494571999821,53515.04857872001
2023-11-14,01:42:30.000,318,11051633,13365,0,1699926149,13095.00968956999,75.72379833000014,53515.055565840004
2023-11-14,01:42:31.000,318,11051639,13605,0,1699926150,13094.94906277999,75.71674920000078,53515.0415916
2023-11-14,01:42:32.000,318,11051652,13445,0,1699926151,13094.92885384999,75.74494571999821,53514.94377192
2023-11-14,01:42:33.000,318,11051660,13325,0,1699926152,13094.90864491999,75.71674920000078,53515.01364312
2023-11-14,01:42:34.000,318,11051669,13365,0,1699926153,13094.922117539994,75.72379833000014,53514.97870752001
2023-11-14,01:42:35.000,318,11051634,13245,0,1699926154,13094.91538123,75.72379833000014,53515.03460448
2023-11-14,01:42:36.000,318,11051607,13645,0,1699926155,13094.854754439999,75.71674920000078,53514.96473328
2023-11-14,01:42:37.000,318,11051665,13725,0,1699926156,13094.834545509999,75.6956018100027,53514.96473328
2023-11-14,01:42:38.000,318,11051638,13285,0,1699926157,13094.861490749994,75.65330702999927,53515.03460448
2023-11-14,01:42:39.000,318,11051700,13525,0,1699926158,13094.800863959994,75.64625789999991,53515.02761736001
2023-11-14,01:42:40.000,318,11051650,13445,0,1699926159,13094.821072889994,75.64625789999991,53514.97870752001
2023-11-14,01:42:41.000,318,11051686,13685,0,1699926160,13094.760446099994,75.65330702999927,53514.908836320006
2023-11-14,01:42:42.000,318,11051640,13325,0,1699926161,13094.753709789999,75.65330702999927,53514.85293936
2023-11-14,01:42:43.000,318,11051618,13245,0,1699926162,13094.82780919999,75.66740528999799,53514.957746160006
2023-11-14,01:42:44.000,318,11051652,13525,0,1699926163,13094.800863959994,75.63920877000055,53514.98569464
2023-11-14,01:42:45.000,318,11051635,13165,0,1699926164,13094.733500859998,75.63920877000055,53514.957746160006
2023-11-14,01:42:46.000,318,11051659,13485,0,1699926165,13094.713291929998,75.63215964000119,53514.91582344
2023-11-14,01:42:47.000,318,11051705,13285,0,1699926166,13094.733500859998,75.66035615999863,53514.99268176
2023-11-14,01:42:48.000,318,11051637,13565,0,1699926167,13094.746973479989,75.61101225000311,53514.92979768001
2023-11-14,01:42:49.000,318,11051661,13365,0,1699926168,13094.706555619989,75.63215964000119,53514.908836320006
2023-11-14,01:42:50.000,318,11051615,13565,0,1699926169,13094.740237169994,75.57576659999904,53514.91582344
2023-11-14,01:42:51.000,318,11051639,13285,0,1699926170,13094.625719899988,75.60396312000375,53514.84595224
2023-11-14,01:42:52.000,318,11051661,13245,0,1699926171,13094.659401449993,75.62511051000183,53514.85293936
2023-11-14,01:42:53.000,318,11051679,13285,0,1699926172,13094.699819309993,75.57576659999904,53514.92281056
2023-11-14,01:42:54.000,318,11051682,13525,0,1699926173,13094.713291929998,75.56871746999968,53514.85293936
2023-11-14,01:42:55.000,318,11051651,13645,0,1699926174,13094.720028239994,75.60396312000375,53514.90184920001
2023-11-14,01:42:56.000,318,11051666,13285,0,1699926175,13094.686346689989,75.55461921000096,53514.84595224
2023-11-14,01:42:57.000,318,11051625,13525,0,1699926176,13094.666137759988,75.54052095000225,53514.81800376
2023-11-14,01:42:58.000,318,11051636,13285,0,1699926177,13094.733500859998,75.56166834000032,53514.85293936
2023-11-14,01:42:59.000,318,11051654,13405,0,1699926178,13094.767182409989,75.55461921000096,53514.838965120005
2023-11-14,01:43:00.000,318,11051623,13685,0,1699926179,13094.773918719999,75.51232443000481,53514.83197800001
2023-11-14,01:43:01.000,318,11051661,13445,0,1699926180,13094.760446099994,75.50527529999817,53514.838965120005
2023-11-14,01:43:02.000,318,11051616,13525,0,1699926181,13094.760446099994,75.50527529999817,53514.82499088
2023-11-14,01:43:03.000,318,11051692,13405,0,1699926182,13094.800863959994,75.49822616999882,53514.838965120005
2023-11-14,01:43:04.000,318,11051641,13205,0,1699926183,13094.82780919999,75.49117703999946,53514.790055280006
2023-11-14,01:43:05.000,318,11051660,13285,0,1699926184,13094.834545509999,75.51937356000417,53514.85992648001
2023-11-14,01:43:06.000,318,11051653,13565,0,1699926185,13094.767182409989,75.54052095000225,53514.67826136
2023-11-14,01:43:07.000,318,11051642,13365,0,1699926186,13094.773918719999,75.50527529999817,53514.75511968
2023-11-14,01:43:08.000,318,11051654,13325,0,1699926187,13094.861490749994,75.49117703999946,53514.84595224
2023-11-14,01:43:09.000,318,11051684,13485,0,1699926188,13094.91538123,75.4841279100001,53514.7970424
2023-11-14,01:43:11.000,318,11051654,13565,0,1699926190,13094.922117539994,75.47707878000074,53514.81101664001
2023-11-14,01:43:12.000,318,11051678,13485,0,1699926191,13094.901908609994,75.49822616999882,53514.78306816001
2023-11-14,01:43:13.000,318,11051668,13725,0,1699926192,13094.88843598999,75.49117703999946,53514.769093920004
2023-11-14,01:43:14.000,318,11051639,13245,0,1699926193,13094.942326469994,75.4488822600033,53514.74813256
2023-11-14,01:43:15.000,318,11051666,13645,0,1699926194,13094.92885384999,75.45593139000266,53514.741145440006
2023-11-14,01:43:16.000,318,11051655,13245,0,1699926195,13094.922117539994,75.49117703999946,53514.71319696001
2023-11-14,01:43:17.000,318,11051636,13485,0,1699926196,13094.901908609994,75.45593139000266,53514.720184080004
2023-11-14,01:43:18.000,318,11051671,13405,0,1699926197,13095.002953259995,75.43478400000458,53514.74813256
2023-11-14,01:43:19.000,318,11051699,13605,0,1699926198,13094.93559016,75.46298052000202,53514.74813256
2023-11-14,01:43:20.000,318,11051656,13325,0,1699926199,13094.96927170999,75.47002965000138,53514.769093920004
2023-11-14,01:43:21.000,318,11051686,13565,0,1699926200,13095.02989849999,75.47002965000138,53514.75511968
2023-11-14,01:43:22.000,318,11051704,13405,0,1699926201,13094.962535399995,75.4488822600033,53514.63633864
2023-11-14,01:43:23.000,318,11051622,13325,0,1699926202,13094.93559016,75.45593139000266,53514.69922272
2023-11-14,01:43:24.000,318,11051628,13525,0,1699926203,13095.023162189995,75.49117703999946,53514.78306816001
2023-11-14,01:43:25.000,318,11051649,13765,0,1699926204,13095.05010742999,75.47002965000138,53514.790055280006
2023-11-14,01:43:26.000,318,11051662,13405,0,1699926205,13095.01642588,75.4488822600033,53514.67826136
2023-11-14,01:43:27.000,318,11051697,13445,0,1699926206,13094.962535399995,75.47707878000074,53514.671274240005
2023-11-14,01:43:28.000,318,11051691,13605,0,1699926207,13095.00968956999,75.47002965000138,53514.74813256
2023-11-14,01:43:29.000,318,11051655,13605,0,1699926208,13094.96927170999,75.44183313000394,53514.67826136
2023-11-14,01:43:30.000,318,11051613,13565,0,1699926209,13094.97600802,75.4488822600033,53514.68524848
2023-11-14,01:43:31.000,318,11051645,13485,0,1699926210,13095.002953259995,75.41363660999923,53514.69223560001
2023-11-14,01:43:32.000,318,11051678,13525,0,1699926211,13094.962535399995,75.42068573999859,53514.66428712001
2023-11-14,01:43:33.000,318,11051586,13485,0,1699926212,13094.962535399995,75.39953835000051,53514.671274240005
2023-11-14,01:43:34.000,318,11051679,13725,0,1699926213,13095.03663481,75.39953835000051,53514.69922272
2023-11-14,01:43:35.000,318,11051661,13165,0,1699926214,13095.002953259995,75.37134183000308,53514.720184080004
2023-11-14,01:43:36.000,318,11051629,13805,0,1699926215,13094.98948063999,75.37839096000243,53514.66428712001
2023-11-14,01:43:37.000,318,11051693,13765,0,1699926216,13094.962535399995,75.36429270000372,53514.601403040004
2023-11-14,01:43:38.000,318,11051661,13245,0,1699926217,13094.93559016,75.35724357000436,53514.60839016
2023-11-14,01:43:39.000,318,11051662,13605,0,1699926218,13095.002953259995,75.34314530999836,53514.69223560001
2023-11-14,01:43:40.000,318,11051630,13605,0,1699926219,13094.96927170999,75.30789966000157,53514.6573
2023-11-14,01:43:41.000,318,11051702,13405,0,1699926220,13095.002953259995,75.32199792000029,53514.69223560001
2023-11-14,01:43:42.000,318,11051638,13165,0,1699926221,13095.01642588,75.31494879000093,53514.64332576001
2023-11-14,01:43:43.000,318,11051659,13605,0,1699926222,13094.90864491999,75.336096179999,53514.55948032
2023-11-14,01:43:44.000,318,11051707,13365,0,1699926223,13094.91538123,75.32199792000029,53514.5874288
2023-11-14,01:43:45.000,318,11051658,13605,0,1699926224,13094.91538123,75.32199792000029,53514.59441592001
2023-11-14,01:43:46.000,318,11051657,13405,0,1699926225,13094.901908609994,75.27970314000413,53514.59441592001
2023-11-14,01:43:47.000,318,11051677,13405,0,1699926226,13094.821072889994,75.29380140000285,53514.53851896
2023-11-14,01:43:48.000,318,11051653,13285,0,1699926227,13094.82780919999,75.28675227000349,53514.54550608001
2023-11-14,01:43:49.000,318,11051632,13925,0,1699926228,13094.874963369999,75.23035923000134,53514.671274240005
2023-11-14,01:43:50.000,318,11051669,13645,0,1699926229,13094.86822705999,75.25855574999878,53514.601403040004
2023-11-14,01:43:51.000,318,11051638,13325,0,1699926230,13094.86822705999,75.2374083600007,53514.622364400006
2023-11-14,01:43:52.000,318,11051641,13205,0,1699926231,13094.84801812999,75.25150661999942,53514.60839016
2023-11-14,01:43:53.000,318,11051657,13405,0,1699926232,13094.760446099994,75.24445749000006,53514.53153184
2023-11-14,01:43:54.000,318,11051662,13245,0,1699926233,13094.800863959994,75.25855574999878,53514.5175576
2023-11-14,01:43:55.000,318,11051633,13365,0,1699926234,13094.807600269989,75.19511358000454,53514.56646744001
2023-11-14,01:43:56.000,318,11051619,13285,0,1699926235,13094.841281819994,75.21626097000262,53514.61537728001
2023-11-14,01:43:57.000,318,11051651,13445,0,1699926236,13094.794127649999,75.22331010000198,53514.55948032
2023-11-14,01:43:58.000,318,11051623,13445,0,1699926237,13094.773918719999,75.25150661999942,53514.53153184
2023-11-14,01:43:59.000,318,11051633,13445,0,1699926238,13094.760446099994,75.20921184000326,53514.52454472001
2023-11-14,01:44:00.000,318,11051668,13205,0,1699926239,13094.767182409989,75.24445749000006,53514.52454472001
2023-11-14,01:44:01.000,318,11051644,13325,0,1699926240,13094.767182409989,75.16691705999983,53514.53851896
2023-11-14,01:44:02.000,318,11051632,13805,0,1699926241,13094.713291929998,75.18101531999855,53514.46864776
2023-11-14,01:44:03.000,318,11051667,13485,0,1699926242,13094.740237169994,75.18101531999855,53514.47563488001
2023-11-14,01:44:04.000,318,11051674,13325,0,1699926243,13094.821072889994,75.1387205400024,53514.53153184
2023-11-14,01:44:05.000,318,11051633,13565,0,1699926244,13094.834545509999,75.11052401999768,53514.52454472001
2023-11-14,01:44:06.000,318,11051628,13605,0,1699926245,13094.821072889994,75.12462228000368,53514.573454560006
2023-11-14,01:44:07.000,318,11051662,13405,0,1699926246,13094.773918719999,75.13167141000304,53514.482622
2023-11-14,01:44:08.000,318,11051685,13445,0,1699926247,13094.794127649999,75.08232750000025,53514.54550608001
2023-11-14,01:44:09.000,318,11051648,13205,0,1699926248,13094.773918719999,75.05413098000281,53514.47563488001
2023-11-14,01:44:10.000,318,11051650,13405,0,1699926249,13094.82780919999,75.06118011000217,53514.46166064
2023-11-14,01:44:11.000,318,11051631,13245,0,1699926250,13094.814336579999,75.03298359000473,53514.482622
2023-11-14,01:44:12.000,318,11051684,13605,0,1699926251,13094.767182409989,75.01183619999938,53514.482622
2023-11-14,01:44:13.000,318,11051645,13525,0,1699926252,13094.780655029994,75.00478707000002,53514.44069928
2023-11-14,01:44:14.000,318,11051672,13445,0,1699926253,13094.841281819994,74.99773794000066,53514.49659624001
2023-11-14,01:44:15.000,318,11051652,13525,0,1699926254,13094.834545509999,74.9906888100013,53514.44768640001
2023-11-14,01:44:16.000,318,11051631,13485,0,1699926255,13094.834545509999,74.99773794000066,53514.42672504001
2023-11-14,01:44:17.000,318,11051632,13445,0,1699926256,13094.807600269989,75.01183619999938,53514.35685384001
2023-11-14,01:44:18.000,318,11051631,13485,0,1699926257,13094.800863959994,75.01183619999938,53514.36384096
2023-11-14,01:44:19.000,318,11051669,13325,0,1699926258,13094.881699679994,74.98363968000194,53514.44069928
2023-11-14,01:44:20.000,318,11051667,13405,0,1699926259,13094.922117539994,74.9554431600045,53514.5175576
2023-11-14,01:44:21.000,318,11051705,13405,0,1699926260,13094.90864491999,74.93429576999915,53514.47563488001
2023-11-14,01:44:22.000,318,11051647,13325,0,1699926261,13094.90864491999,74.9554431600045,53514.503583360005
2023-11-14,01:44:23.000,318,11051670,13525,0,1699926262,13094.90864491999,74.9554431600045,53514.41973792
2023-11-14,01:44:24.000,318,11051617,13485,0,1699926263,13094.91538123,74.97659055000258,53514.44768640001
2023-11-14,01:44:25.000,318,11051628,13645,0,1699926264,13094.94906277999,74.94839402999787,53514.44069928
2023-11-14,01:44:26.000,318,11051655,13605,0,1699926265,13094.97600802,74.9554431600045,53514.41973792
2023-11-14,01:44:27.000,318,11051604,13485,0,1699926266,13094.922117539994,74.96249229000387,53514.384802320004
2023-11-14,01:44:28.000,318,11051649,13245,0,1699926267,13095.002953259995,75.00478707000002,53514.433712160004
2023-11-14,01:44:29.000,318,11051665,13605,0,1699926268,13095.11073421999,75.01183619999938,53514.454673520006
2023-11-14,01:44:30.000,318,11051650,13245,0,1699926269,13095.11747053,75.0259344599981,53514.46864776
2023-11-14,01:44:31.000,318,11051691,13285,0,1699926270,13095.124206839995,75.01888532999874,53514.44069928
2023-11-14,01:44:32.000,318,11051660,13405,0,1699926271,13095.13767946,75.05413098000281,53514.433712160004
2023-11-14,01:44:33.000,318,11051658,13285,0,1699926272,13095.144415769995,75.05413098000281,53514.4127508
2023-11-14,01:44:34.000,318,11051635,13525,0,1699926273,13095.15788839,75.06118011000217,53514.39178944
2023-11-14,01:44:35.000,318,11051653,13525,0,1699926274,13095.21177886999,75.09642575999897,53514.48960912
2023-11-14,01:44:36.000,318,11051660,13085,0,1699926275,13095.27914197,75.05413098000281,53514.552493200004
2023-11-14,01:44:37.000,318,11051645,13365,0,1699926276,13095.312823519991,75.0893766299996,53514.482622
2023-11-14,01:44:38.000,318,11051618,13565,0,1699926277,13095.285878279996,75.12462228000368,53514.454673520006
2023-11-14,01:44:39.000,318,11051645,13485,0,1699926278,13095.373450309991,75.12462228000368,53514.51057048
2023-11-14,01:44:40.000,318,11051673,13685,0,1699926279,13095.353241379991,75.13167141000304,53514.5175576
2023-11-14,01:44:41.000,318,11051639,13845,0,1699926280,13095.386922929996,75.1387205400024,53514.47563488001
2023-11-14,01:44:42.000,318,11051640,13365,0,1699926281,13095.333032449991,75.2021627100039,53514.46166064
2023-11-14,01:44:43.000,318,11051611,13645,0,1699926282,13095.33976876,75.22331010000198,53514.44768640001
2023-11-14,01:44:44.000,318,11051650,13605,0,1699926283,13095.467758649997,75.25150661999942,53514.58044168
2023-11-14,01:44:45.000,318,11051628,13525,0,1699926284,13095.508176509997,75.23035923000134,53514.59441592001
2023-11-14,01:44:46.000,318,11051667,13805,0,1699926285,13095.521649130002,75.25150661999942,53514.601403040004
2023-11-14,01:44:47.000,318,11051622,13325,0,1699926286,13095.487967579997,75.26560487999814,53514.552493200004
2023-11-14,01:44:48.000,318,11051676,13365,0,1699926287,13095.568803299997,75.29380140000285,53514.53153184
2023-11-14,01:44:49.000,318,11051662,13285,0,1699926288,13095.568803299997,75.28675227000349,53514.54550608001
2023-11-14,01:44:50.000,318,11051652,13525,0,1699926289,13095.602484850002,75.25855574999878,53514.55948032
2023-11-14,01:44:51.000,318,11051665,13165,0,1699926290,13095.642902710002,75.30085053000221,53514.622364400006
2023-11-14,01:44:52.000,318,11051671,13525,0,1699926291,13095.636166399992,75.32199792000029,53514.58044168
2023-11-14,01:44:53.000,318,11051681,13525,0,1699926292,13095.696793189993,75.31494879000093,53514.56646744001
2023-11-14,01:44:54.000,318,11051694,13805,0,1699926293,13095.750683669998,75.32904704999964,53514.69223560001
2023-11-14,01:44:55.000,318,11051654,13445,0,1699926294,13095.770892599998,75.37134183000308,53514.67826136
2023-11-14,01:44:56.000,318,11051653,13525,0,1699926295,13095.757419979993,75.31494879000093,53514.63633864
2023-11-14,01:44:57.000,318,11051696,13725,0,1699926296,13095.770892599998,75.35724357000436,53514.62935152
2023-11-14,01:44:58.000,318,11051690,13405,0,1699926297,13095.811310459998,75.34314530999836,53514.63633864
2023-11-14,01:44:59.000,318,11051649,13605,0,1699926298,13095.885409869989,75.36429270000372,53514.73415832001
2023-11-14,01:45:00.000,318,11051642,13565,0,1699926299,13095.905618799989,75.37839096000243,53514.720184080004
2023-11-14,01:45:01.000,318,11051676,13725,0,1699926300,13095.979718209994,75.39248922000115,53514.838965120005
2023-11-14,01:45:02.000,318,11051633,13645,0,1699926301,13095.979718209994,75.3854400900018,53514.790055280006
2023-11-14,01:45:03.000,318,11051624,13445,0,1699926302,13095.946036659989,75.41363660999923,53514.741145440006
2023-11-14,01:45:04.000,318,11051617,13565,0,1699926303,13096.006663449989,75.42068573999859,53514.720184080004
2023-11-14,01:45:05.000,318,11051621,13485,0,1699926304,13096.04708130999,75.42068573999859,53514.78306816001
2023-11-14,01:45:06.000,318,11051654,13245,0,1699926305,13096.04708130999,75.43478400000458,53514.81101664001
2023-11-14,01:45:07.000,318,11051623,13285,0,1699926306,13096.020136069994,75.4488822600033,53514.71319696001
2023-11-14,01:45:08.000,318,11051652,13365,0,1699926307,13096.074026549999,75.4841279100001,53514.741145440006
2023-11-14,01:45:09.000,318,11051656,13485,0,1699926308,13096.121180719994,75.47002965000138,53514.83197800001
2023-11-14,01:45:10.000,318,11051685,13685,0,1699926309,13096.10770809999,75.49117703999946,53514.81101664001
2023-11-14,01:45:11.000,318,11051618,13525,0,1699926310,13096.12791702999,75.51232443000481,53514.838965120005
2023-11-14,01:45:12.000,318,11051633,13445,0,1699926311,13096.11444441,75.49822616999882,53514.89486208
2023-11-14,01:45:13.000,318,11051677,13205,0,1699926312,13096.080762859994,75.56166834000032,53514.887874960004
2023-11-14,01:45:14.000,318,11051683,13645,0,1699926313,13096.094235479999,75.52642269000353,53514.887874960004
2023-11-14,01:45:15.000,318,11051657,13565,0,1699926314,13096.13465334,75.53347182000289,53514.92979768001
2023-11-14,01:45:16.000,318,11051631,13125,0,1699926315,13096.14812595999,75.5969139900044,53514.99268176
2023-11-14,01:45:17.000,318,11051624,13605,0,1699926316,13096.10770809999,75.55461921000096,53514.9717204
2023-11-14,01:45:18.000,318,11051661,13605,0,1699926317,13096.074026549999,75.58986485999776,53514.92979768001
2023-11-14,01:45:19.000,318,11051600,13405,0,1699926318,13096.10770809999,75.56871746999968,53515.006656000005
2023-11-14,01:45:20.000,318,11051691,13445,0,1699926319,13096.094235479999,75.61806138000247,53515.02761736001
2023-11-14,01:45:21.000,318,11051693,13205,0,1699926320,13096.080762859994,75.62511051000183,53515.02063024
2023-11-14,01:45:22.000,318,11051608,13285,0,1699926321,13095.999927139994,75.63920877000055,53515.02761736001
2023-11-14,01:45:23.000,318,11051613,13445,0,1699926322,13095.972981899999,75.67445442000462,53515.04857872001
2023-11-14,01:45:24.000,318,11051647,13485,0,1699926323,13096.026872379989,75.66035615999863,53515.09050144
2023-11-14,01:45:25.000,318,11051625,13245,0,1699926324,13096.013399759999,75.66740528999799,53515.125437040006
2023-11-14,01:45:26.000,318,11051641,13125,0,1699926325,13096.040344999994,75.6956018100027,53515.16735976001
2023-11-14,01:45:27.000,318,11051653,13605,0,1699926326,13096.04708130999,75.67445442000462,53515.174346880005
2023-11-14,01:45:28.000,318,11051651,13605,0,1699926327,13095.959509279994,75.68150355000398,53515.06954008001
2023-11-14,01:45:29.000,318,11051610,13205,0,1699926328,13095.966245589989,75.72379833000014,53515.104475680004
2023-11-14,01:45:30.000,318,11051666,13645,0,1699926329,13095.986454519989,75.74494571999821,53515.174346880005
2023-11-14,01:45:31.000,318,11051608,12965,0,1699926330,13095.905618799989,75.74494571999821,53515.13242416
2023-11-14,01:45:32.000,318,11051635,13645,0,1699926331,13095.946036659989,75.75904398000421,53515.125437040006
2023-11-14,01:45:33.000,318,11051665,13565,0,1699926332,13095.925827729989,75.75904398000421,53515.18832112
2023-11-14,01:45:34.000,318,11051686,13405,0,1699926333,13095.925827729989,75.78019137000229,53515.244218080006
2023-11-14,01:45:35.000,318,11051665,13805,0,1699926334,13095.878673559993,75.80838788999972,53515.23723096001
2023-11-14,01:45:36.000,318,11051632,13285,0,1699926335,13095.892146179998,75.81543701999908,53515.244218080006
2023-11-14,01:45:37.000,318,11051679,13405,0,1699926336,13095.791101529998,75.83658441000443,53515.14639840001
2023-11-14,01:45:38.000,318,11051709,13285,0,1699926337,13095.797837839993,75.8436335400038,53515.19530824001
2023-11-14,01:45:39.000,318,11051605,13125,0,1699926338,13095.818046769993,75.85773180000251,53515.30011504
2023-11-14,01:45:40.000,318,11051640,13405,0,1699926339,13095.851728319998,75.86478093000187,53515.32806352
2023-11-14,01:45:41.000,318,11051707,13525,0,1699926340,13095.824783079988,75.90002657999867,53515.31408928001
2023-11-14,01:45:42.000,318,11051655,13365,0,1699926341,13095.804574149988,75.91412484000466,53515.293127920006
2023-11-14,01:45:43.000,318,11051641,13245,0,1699926342,13095.730474739998,75.97051787999953,53515.28614080001
2023-11-14,01:45:44.000,318,11051667,13405,0,1699926343,13095.757419979993,75.95641962000082,53515.30011504
2023-11-14,01:45:45.000,318,11051679,13565,0,1699926344,13095.757419979993,76.0057635300036,53515.31408928001
2023-11-14,01:45:46.000,318,11051676,13085,0,1699926345,13095.743947360002,75.99871440000425,53515.37697336
2023-11-14,01:45:47.000,318,11051646,13405,0,1699926346,13095.669847949997,76.01986179000232,53515.3210764
2023-11-14,01:45:48.000,318,11051652,13205,0,1699926347,13095.710265809998,76.02691092000168,53515.32806352
2023-11-14,01:45:49.000,318,11051645,13285,0,1699926348,13095.723738430002,76.01281266000296,53515.44684456
2023-11-14,01:45:50.000,318,11051636,13245,0,1699926349,13095.743947360002,76.06215656999848,53515.41889608
2023-11-14,01:45:51.000,318,11051641,13205,0,1699926350,13095.710265809998,76.11150048000127,53515.40492184001
2023-11-14,01:45:52.000,318,11051700,13765,0,1699926351,13095.717002119993,76.11150048000127,53515.411908960006
2023-11-14,01:45:53.000,318,11051635,13565,0,1699926352,13095.602484850002,76.14674612999806,53515.37697336
2023-11-14,01:45:54.000,318,11051652,13165,0,1699926353,13095.582275920002,76.20313917000021,53515.34902488
2023-11-14,01:45:55.000,318,11051687,13205,0,1699926354,13095.609221159997,76.22428655999829,53515.460818800006
2023-11-14,01:45:56.000,318,11051658,13245,0,1699926355,13095.649639019997,76.22428655999829,53515.439857440004
2023-11-14,01:45:57.000,318,11051697,13445,0,1699926356,13095.589012229997,76.252483080003,53515.46780592
2023-11-14,01:45:58.000,318,11051609,13245,0,1699926357,13095.555330679992,76.25953221000236,53515.411908960006
2023-11-14,01:45:59.000,318,11051661,13205,0,1699926358,13095.548594369997,76.25953221000236,53515.43287032001
2023-11-14,01:46:00.000,318,11051665,13605,0,1699926359,13095.555330679992,76.27363047000108,53515.44684456
2023-11-14,01:46:01.000,318,11051697,13685,0,1699926360,13095.535121749992,76.28067960000044,53515.439857440004
2023-11-14,01:46:02.000,318,11051640,13365,0,1699926361,13095.474494959992,76.30182698999852,53515.39793472
2023-11-14,01:46:03.000,318,11051659,13525,0,1699926362,13095.447549719996,76.27363047000108,53515.45383168001
2023-11-14,01:46:04.000,318,11051658,13125,0,1699926363,13095.521649130002,76.252483080003,53515.52370288
2023-11-14,01:46:05.000,318,11051643,13365,0,1699926364,13095.487967579997,76.28067960000044,53515.558638480004
2023-11-14,01:46:06.000,318,11051668,13405,0,1699926365,13095.481231270001,76.29477785999916,53515.53767712
2023-11-14,01:46:07.000,318,11051711,13285,0,1699926366,13095.366713999996,76.29477785999916,53515.50274152001
2023-11-14,01:46:08.000,318,11051698,13765,0,1699926367,13095.366713999996,76.31592525000451,53515.460818800006
2023-11-14,01:46:09.000,318,11051681,13325,0,1699926368,13095.33976876,76.29477785999916,53515.54466424
2023-11-14,01:46:10.000,318,11051698,13645,0,1699926369,13095.353241379991,76.30182698999852,53515.509728640005
2023-11-14,01:46:11.000,318,11051648,13725,0,1699926370,13095.312823519991,76.30887611999788,53515.579599840006
2023-11-14,01:46:12.000,318,11051661,13365,0,1699926371,13095.245460419996,76.27363047000108,53515.55165136001
2023-11-14,01:46:13.000,318,11051657,13405,0,1699926372,13095.21851518,76.31592525000451,53515.5656256
2023-11-14,01:46:14.000,318,11051650,13405,0,1699926373,13095.184833629995,76.32297438000387,53515.53767712
2023-11-14,01:46:15.000,318,11051690,13325,0,1699926374,13095.15788839,76.31592525000451,53515.59357408
2023-11-14,01:46:16.000,318,11051666,13445,0,1699926375,13095.124206839995,76.31592525000451,53515.607548320004
2023-11-14,01:46:17.000,318,11051603,13325,0,1699926376,13095.01642588,76.32297438000387,53515.4957544
2023-11-14,01:46:18.000,318,11051675,13605,0,1699926377,13094.99621695,76.2877287299998,53515.51671576
2023-11-14,01:46:19.000,318,11051658,13285,0,1699926378,13095.002953259995,76.33002351000323,53515.61453544
2023-11-14,01:46:20.000,318,11051672,13325,0,1699926379,13094.922117539994,76.29477785999916,53515.628509680006
2023-11-14,01:46:21.000,318,11051662,13285,0,1699926380,13094.942326469994,76.29477785999916,53515.607548320004
2023-11-14,01:46:22.000,318,11051674,13485,0,1699926381,13094.922117539994,76.2877287299998,53515.61453544
2023-11-14,01:46:23.000,318,11051656,13525,0,1699926382,13094.773918719999,76.29477785999916,53515.52370288
2023-11-14,01:46:24.000,318,11051638,13485,0,1699926383,13094.767182409989,76.25953221000236,53515.59357408
2023-11-14,01:46:25.000,318,11051686,13525,0,1699926384,13094.767182409989,76.27363047000108,53515.59357408
2023-11-14,01:46:26.000,318,11051676,13485,0,1699926385,13094.713291929998,76.26658134000172,53515.57261272001
2023-11-14,01:46:27.000,318,11051666,13285,0,1699926386,13094.598774659993,76.27363047000108,53515.52370288
2023-11-14,01:46:28.000,318,11051654,13325,0,1699926387,13094.612247279998,76.2877287299998,53515.54466424
2023-11-14,01:46:29.000,318,11051676,13565,0,1699926388,13094.632456209998,76.27363047000108,53515.5656256
2023-11-14,01:46:30.000,318,11051676,13525,0,1699926389,13094.639192519993,76.252483080003,53515.607548320004
2023-11-14,01:46:31.000,318,11051623,13525,0,1699926390,13094.551620489998,76.28067960000044,53515.607548320004
2023-11-14,01:46:32.000,318,11051669,13445,0,1699926391,13094.504466320002,76.23838482000428,53515.5656256
2023-11-14,01:46:33.000,318,11051647,13405,0,1699926392,13094.457312149993,76.24543395000364,53515.509728640005
2023-11-14,01:46:34.000,318,11051647,13365,0,1699926393,13094.423630600002,76.21723742999893,53515.50274152001
2023-11-14,01:46:35.000,318,11051683,13325,0,1699926394,13094.443839530002,76.24543395000364,53515.59357408
2023-11-14,01:46:36.000,318,11051651,13525,0,1699926395,13094.470784769997,76.21723742999893,53515.628509680006
2023-11-14,01:46:37.000,318,11051659,13325,0,1699926396,13094.430366909997,76.23838482000428,53515.60056120001
2023-11-14,01:46:38.000,318,11051685,13245,0,1699926397,13094.383212740002,76.22428655999829,53515.55165136001
2023-11-14,01:46:39.000,318,11051656,13285,0,1699926398,13094.410157979997,76.21018829999957,53515.5656256
2023-11-14,01:46:40.000,318,11051652,13525,0,1699926399,13094.396685359992,76.20313917000021,53515.58658696
2023-11-14,01:46:41.000,318,11051639,13445,0,1699926400,13094.389949049997,76.18199178000214,53515.558638480004
2023-11-14,01:46:42.000,318,11051656,13405,0,1699926401,13094.329322259997,76.19609004000085,53515.47479304
2023-11-14,01:46:43.000,318,11051686,13365,0,1699926402,13094.282168090002,76.25953221000236,53515.45383168001
2023-11-14,01:46:44.000,318,11051699,13645,0,1699926403,13094.410157979997,76.23838482000428,53515.55165136001
2023-11-14,01:46:45.000,318,11051646,13445,0,1699926404,13094.383212740002,76.22428655999829,53515.53767712
2023-11-14,01:46:46.000,318,11051639,13205,0,1699926405,13094.383212740002,76.1890409100015,53515.50274152001
2023-11-14,01:46:47.000,318,11051671,13285,0,1699926406,13094.295640709992,76.18199178000214,53515.44684456
2023-11-14,01:46:48.000,318,11051657,13325,0,1699926407,13094.363003810002,76.16084439000406,53515.4957544
2023-11-14,01:46:49.000,318,11051657,13405,0,1699926408,13094.396685359992,76.20313917000021,53515.48876728
2023-11-14,01:46:50.000,318,11051626,13085,0,1699926409,13094.416894289992,76.21018829999957,53515.46780592
2023-11-14,01:46:51.000,318,11051689,13245,0,1699926410,13094.389949049997,76.19609004000085,53515.4957544
2023-11-14,01:46:52.000,318,11051647,13045,0,1699926411,13094.410157979997,76.21723742999893,53515.44684456
2023-11-14,01:46:53.000,318,11051679,13565,0,1699926412,13094.396685359992,76.19609004000085,53515.39793472
2023-11-14,01:46:54.000,318,11051680,13445,0,1699926413,13094.470784769997,76.19609004000085,53515.43287032001
2023-11-14,01:46:55.000,318,11051673,13365,0,1699926414,13094.423630600002,76.21723742999893,53515.4258832
2023-11-14,01:46:56.000,318,11051668,13325,0,1699926415,13094.464048460002,76.21018829999957,53515.45383168001
2023-11-14,01:46:57.000,318,11051649,13605,0,1699926416,13094.430366909997,76.28067960000044,53515.32806352
2023-11-14,01:46:58.000,318,11051664,13485,0,1699926417,13094.416894289992,76.21018829999957,53515.33505064001
2023-11-14,01:46:59.000,318,11051700,13445,0,1699926418,13094.437103219992,76.252483080003,53515.40492184001
2023-11-14,01:47:00.000,318,11051669,13485,0,1699926419,13094.524675250002,76.21723742999893,53515.44684456
2023-11-14,01:47:01.000,318,11051673,13165,0,1699926420,13094.524675250002,76.23838482000428,53515.45383168001
2023-11-14,01:47:02.000,318,11051668,13565,0,1699926421,13094.484257390002,76.28067960000044,53515.31408928001
2023-11-14,01:47:03.000,318,11051735,13085,0,1699926422,13094.490993699997,76.28067960000044,53515.34902488
2023-11-14,01:47:04.000,318,11051672,13565,0,1699926423,13094.511202629998,76.26658134000172,53515.40492184001
2023-11-14,01:47:05.000,318,11051645,13565,0,1699926424,13094.504466320002,76.26658134000172,53515.40492184001
2023-11-14,01:47:06.000,318,11051658,13405,0,1699926425,13094.517938939993,76.28067960000044,53515.33505064001
2023-11-14,01:47:07.000,318,11051681,13605,0,1699926426,13094.484257390002,76.30182698999852,53515.33505064001
2023-11-14,01:47:08.000,318,11051655,13205,0,1699926427,13094.524675250002,76.30182698999852,53515.40492184001
2023-11-14,01:47:09.000,318,11051706,13245,0,1699926428,13094.524675250002,76.30182698999852,53515.39793472
2023-11-14,01:47:10.000,318,11051653,13405,0,1699926429,13094.538147869993,76.32297438000387,53515.36998624
2023-11-14,01:47:11.000,318,11051687,13685,0,1699926430,13094.524675250002,76.31592525000451,53515.37697336
2023-11-14,01:47:12.000,318,11051654,13325,0,1699926431,13094.524675250002,76.3511709000013,53515.37697336
2023-11-14,01:47:13.000,318,11051647,13525,0,1699926432,13094.416894289992,76.35822003000067,53515.3210764
2023-11-14,01:47:14.000,318,11051666,13285,0,1699926433,13094.450575839997,76.36526916000003,53515.32806352
2023-11-14,01:47:15.000,318,11051692,13245,0,1699926434,13094.477521079993,76.4005148100041,53515.356012
2023-11-14,01:47:16.000,318,11051666,13285,0,1699926435,13094.437103219992,76.3864165499981,53515.33505064001
2023-11-14,01:47:17.000,318,11051686,13765,0,1699926436,13094.383212740002,76.35822003000067,53515.342037760005
2023-11-14,01:47:18.000,318,11051666,13525,0,1699926437,13094.369740119997,76.42166220000217,53515.33505064001
2023-11-14,01:47:19.000,318,11051665,13005,0,1699926438,13094.369740119997,76.3864165499981,53515.32806352
2023-11-14,01:47:20.000,318,11051673,13285,0,1699926439,13094.389949049997,76.39346568000474,53515.31408928001
2023-11-14,01:47:21.000,318,11051662,13245,0,1699926440,13094.363003810002,76.37936741999874,53515.3210764
2023-11-14,01:47:22.000,318,11051654,13405,0,1699926441,13094.356267499992,76.37231828999938,53515.23024384
2023-11-14,01:47:23.000,318,11051638,13325,0,1699926442,13094.322585950002,76.3864165499981,53515.272166560004
2023-11-14,01:47:24.000,318,11051665,13165,0,1699926443,13094.288904399997,76.44280959000025,53515.181334
2023-11-14,01:47:25.000,318,11051653,13325,0,1699926444,13094.403421670002,76.42871133000153,53515.34902488
2023-11-14,01:47:26.000,318,11051673,13165,0,1699926445,13094.423630600002,76.48510437000368,53515.36998624
2023-11-14,01:47:27.000,318,11051638,13765,0,1699926446,13094.363003810002,76.44985871999961,53515.30710216
2023-11-14,01:47:28.000,318,11051661,13605,0,1699926447,13094.356267499992,76.45690784999897,53515.16735976001
2023-11-14,01:47:29.000,318,11051661,13325,0,1699926448,13094.369740119997,76.44985871999961,53515.25819232
2023-11-14,01:47:30.000,318,11051670,13365,0,1699926449,13094.430366909997,76.46395697999833,53515.26517944001
2023-11-14,01:47:31.000,318,11051642,13285,0,1699926450,13094.416894289992,76.45690784999897,53515.30710216
2023-11-14,01:47:32.000,318,11051645,13285,0,1699926451,13094.416894289992,76.4992026300024,53515.23723096001
2023-11-14,01:47:33.000,318,11051614,13685,0,1699926452,13094.437103219992,76.43576046000089,53515.27915368
2023-11-14,01:47:34.000,318,11051689,13445,0,1699926453,13094.538147869993,76.41461307000282,53515.293127920006
2023-11-14,01:47:35.000,318,11051670,13285,0,1699926454,13094.477521079993,76.3864165499981,53515.31408928001
2023-11-14,01:47:36.000,318,11051718,13405,0,1699926455,13094.531411559998,76.3864165499981,53515.25819232
2023-11-14,01:47:37.000,318,11051690,13365,0,1699926456,13094.477521079993,76.35822003000067,53515.2512052
2023-11-14,01:47:38.000,318,11051682,13405,0,1699926457,13094.484257390002,76.39346568000474,53515.20928248
2023-11-14,01:47:39.000,318,11051662,13445,0,1699926458,13094.517938939993,76.3511709000013,53515.20229536
2023-11-14,01:47:40.000,318,11051705,13205,0,1699926459,13094.598774659993,76.34412177000195,53515.272166560004
2023-11-14,01:47:41.000,318,11051674,13365,0,1699926460,13094.612247279998,76.37231828999938,53515.2512052
2023-11-14,01:47:42.000,318,11051656,13565,0,1699926461,13094.598774659993,76.34412177000195,53515.2512052
2023-11-14,01:47:43.000,318,11051629,14045,0,1699926462,13094.551620489998,76.33707264000259,53515.16735976001
2023-11-14,01:47:44.000,318,11051684,12925,0,1699926463,13094.598774659993,76.31592525000451,53515.21626960001
2023-11-14,01:47:45.000,318,11051645,13285,0,1699926464,13094.598774659993,76.32297438000387,53515.25819232
2023-11-14,01:47:46.000,318,11051691,13285,0,1699926465,13094.618983589993,76.28067960000044,53515.19530824001
2023-11-14,01:47:47.000,318,11051691,13845,0,1699926466,13094.585302039988,76.25953221000236,53515.16735976001
2023-11-14,01:47:48.000,318,11051685,13405,0,1699926467,13094.592038349998,76.252483080003,53515.16735976001
2023-11-14,01:47:49.000,318,11051644,13245,0,1699926468,13094.632456209998,76.22428655999829,53515.20928248
2023-11-14,01:47:50.000,318,11051661,13365,0,1699926469,13094.652665139998,76.21018829999957,53515.18832112
2023-11-14,01:47:51.000,318,11051595,13285,0,1699926470,13094.598774659993,76.21018829999957,53515.174346880005
2023-11-14,01:47:52.000,318,11051619,13405,0,1699926471,13094.578565729993,76.21018829999957,53515.174346880005
2023-11-14,01:47:53.000,318,11051650,13565,0,1699926472,13094.538147869993,76.16789352000342,53515.1114628
2023-11-14,01:47:54.000,318,11051627,13365,0,1699926473,13094.497730009993,76.17494265000278,53515.076527200006
2023-11-14,01:47:55.000,318,11051679,13165,0,1699926474,13094.558356799993,76.1537952600047,53515.181334
2023-11-14,01:47:56.000,318,11051674,13405,0,1699926475,13094.544884180003,76.1537952600047,53515.14639840001
2023-11-14,01:47:57.000,318,11051645,13605,0,1699926476,13094.484257390002,76.12559873999999,53515.13941128
2023-11-14,01:47:58.000,318,11051664,13605,0,1699926477,13094.484257390002,76.12559873999999,53515.1114628
2023-11-14,01:47:59.000,318,11051664,13765,0,1699926478,13094.470784769997,76.09740222000255,53515.104475680004
2023-11-14,01:48:00.000,318,11051629,13405,0,1699926479,13094.430366909997,76.1396969999987,53515.076527200006
2023-11-14,01:48:01.000,318,11051657,13285,0,1699926480,13094.430366909997,76.10445135000191,53515.09050144
2023-11-14,01:48:02.000,318,11051671,13485,0,1699926481,13094.309113329997,76.1396969999987,53514.9717204
2023-11-14,01:48:03.000,318,11051685,13565,0,1699926482,13094.268695469997,76.12559873999999,53515.02761736001
2023-11-14,01:48:04.000,318,11051633,13285,0,1699926483,13094.315849639992,76.13264786999935,53515.03460448
2023-11-14,01:48:05.000,318,11051679,13325,0,1699926484,13094.322585950002,76.09740222000255,53515.06954008001
2023-11-14,01:48:06.000,318,11051697,13525,0,1699926485,13094.248486539997,76.07625483000447,53514.97870752001
2023-11-14,01:48:07.000,318,11051671,13725,0,1699926486,13094.174387129991,76.1396969999987,53514.92979768001
2023-11-14,01:48:08.000,318,11051687,13085,0,1699926487,13094.208068679996,76.16789352000342,53514.95075904001
2023-11-14,01:48:09.000,318,11051679,13285,0,1699926488,13094.12049665,76.16789352000342,53514.99966888001
2023-11-14,01:48:10.000,318,11051669,13325,0,1699926489,13094.127232959996,76.22428655999829,53514.936784800004
2023-11-14,01:48:11.000,318,11051697,13325,0,1699926490,13094.12049665,76.21018829999957,53514.91582344
2023-11-14,01:48:12.000,318,11051643,13285,0,1699926491,13094.066606169996,76.25953221000236,53514.908836320006
2023-11-14,01:48:13.000,318,11051663,13685,0,1699926492,13094.026188309996,76.23133568999765,53514.85293936
2023-11-14,01:48:14.000,318,11051698,13445,0,1699926493,13094.127232959996,76.24543395000364,53514.92281056
2023-11-14,01:48:15.000,318,11051696,13605,0,1699926494,13094.093551409991,76.23133568999765,53514.85293936
2023-11-14,01:48:16.000,318,11051679,13445,0,1699926495,13094.026188309996,76.25953221000236,53514.80402952
2023-11-14,01:48:17.000,318,11051653,13205,0,1699926496,13094.019452,76.25953221000236,53514.838965120005
2023-11-14,01:48:18.000,318,11051696,13445,0,1699926497,13093.965561519995,76.25953221000236,53514.769093920004
2023-11-14,01:48:19.000,318,11051678,13365,0,1699926498,13093.97229782999,76.25953221000236,53514.75511968
2023-11-14,01:48:20.000,318,11051693,13365,0,1699926499,13094.05313354999,76.26658134000172,53514.83197800001
2023-11-14,01:48:21.000,318,11051636,13245,0,1699926500,13094.01271568999,76.21723742999893,53514.7970424
2023-11-14,01:48:22.000,318,11051669,13405,0,1699926501,13094.005979379996,76.24543395000364,53514.790055280006
2023-11-14,01:48:23.000,318,11051673,13245,0,1699926502,13093.904934729995,76.27363047000108,53514.7271712
2023-11-14,01:48:24.000,318,11051711,13405,0,1699926503,13093.97229782999,76.24543395000364,53514.76210680001
2023-11-14,01:48:25.000,318,11051680,13765,0,1699926504,13093.93861628,76.24543395000364,53514.75511968
2023-11-14,01:48:26.000,318,11051647,13325,0,1699926505,13093.91167103999,76.252483080003,53514.71319696001
2023-11-14,01:48:27.000,318,11051698,13445,0,1699926506,13093.85778056,76.25953221000236,53514.622364400006
2023-11-14,01:48:28.000,318,11051684,13405,0,1699926507,13093.89146210999,76.25953221000236,53514.64332576001
2023-11-14,01:48:29.000,318,11051671,13725,0,1699926508,13093.93187996999,76.1890409100015,53514.741145440006
2023-11-14,01:48:30.000,318,11051709,13565,0,1699926509,13093.89819842,76.18199178000214,53514.741145440006
2023-11-14,01:48:31.000,318,11051659,13525,0,1699926510,13093.904934729995,76.18199178000214,53514.71319696001
2023-11-14,01:48:32.000,318,11051711,13085,0,1699926511,13093.77020852999,76.1890409100015,53514.62935152
2023-11-14,01:48:33.000,318,11051717,13565,0,1699926512,13093.763472219995,76.18199178000214,53514.64332576001
2023-11-14,01:48:34.000,318,11051681,13325,0,1699926513,13093.77694484,76.17494265000278,53514.67826136
2023-11-14,01:48:35.000,318,11051639,13405,0,1699926514,13093.75673591,76.18199178000214,53514.671274240005
2023-11-14,01:48:36.000,318,11051680,13245,0,1699926515,13093.74999959999,76.1890409100015,53514.69223560001
2023-11-14,01:48:37.000,318,11051708,13245,0,1699926516,13093.66916387999,76.13264786999935,53514.64332576001
2023-11-14,01:48:38.000,318,11051694,13605,0,1699926517,13093.615273399999,76.1396969999987,53514.622364400006
2023-11-14,01:48:39.000,318,11051700,13405,0,1699926518,13093.682636499994,76.08330396000383,53514.71319696001
2023-11-14,01:48:40.000,318,11051707,13125,0,1699926519,13093.622009709994,76.08330396000383,53514.69223560001
2023-11-14,01:48:41.000,318,11051683,13605,0,1699926520,13093.622009709994,76.05510743999912,53514.7271712
2023-11-14,01:48:42.000,318,11051672,13445,0,1699926521,13093.527701369989,76.06920569999784,53514.6573
2023-11-14,01:48:43.000,318,11051672,13445,0,1699926522,13093.554646609999,76.04805830999976,53514.671274240005
2023-11-14,01:48:44.000,318,11051649,13605,0,1699926523,13093.574855539999,75.99871440000425,53514.71319696001
2023-11-14,01:48:45.000,318,11051644,13405,0,1699926524,13093.574855539999,76.03396005000104,53514.622364400006
2023-11-14,01:48:46.000,318,11051653,13885,0,1699926525,13093.527701369989,76.02691092000168,53514.671274240005
2023-11-14,01:48:47.000,318,11051652,13565,0,1699926526,13093.487283509989,75.97051787999953,53514.6573
2023-11-14,01:48:48.000,318,11051671,13765,0,1699926527,13093.433393029998,75.96346875000017,53514.601403040004
2023-11-14,01:48:49.000,318,11051688,13405,0,1699926528,13093.419920409993,75.99166527000489,53514.64332576001
2023-11-14,01:48:50.000,318,11051672,13565,0,1699926529,13093.487283509989,75.92822310000338,53514.63633864
2023-11-14,01:48:51.000,318,11051683,13565,0,1699926530,13093.480547199993,75.90002657999867,53514.69223560001
2023-11-14,01:48:52.000,318,11051638,13205,0,1699926531,13093.426656719988,75.89297744999931,53514.64332576001
2023-11-14,01:48:53.000,318,11051682,13205,0,1699926532,13093.426656719988,75.87887919000059,53514.62935152
2023-11-14,01:48:54.000,318,11051669,13325,0,1699926533,13093.520965059994,75.87887919000059,53514.622364400006
2023-11-14,01:48:55.000,318,11051674,13285,0,1699926534,13093.487283509989,75.85773180000251,53514.63633864
2023-11-14,01:48:56.000,318,11051697,13445,0,1699926535,13093.440129339993,75.80838788999972,53514.59441592001
2023-11-14,01:48:57.000,318,11051698,13285,0,1699926536,13093.426656719988,75.80838788999972,53514.53153184
2023-11-14,01:48:58.000,318,11051672,13405,0,1699926537,13093.433393029998,75.78724050000164,53514.49659624001
2023-11-14,01:48:59.000,318,11051651,13605,0,1699926538,13093.453601959998,75.73789658999885,53514.53851896
2023-11-14,01:49:00.000,318,11051667,13165,0,1699926539,13093.500756129994,75.71674920000078,53514.56646744001
2023-11-14,01:49:01.000,318,11051676,13485,0,1699926540,13093.480547199993,75.75904398000421,53514.5874288
2023-11-14,01:49:02.000,318,11051621,13605,0,1699926541,13093.460338269993,75.71674920000078,53514.55948032
2023-11-14,01:49:03.000,318,11051715,13325,0,1699926542,13093.440129339993,75.7308474599995,53514.49659624001
2023-11-14,01:49:04.000,318,11051659,13325,0,1699926543,13093.473810889998,75.67445442000462,53514.482622
2023-11-14,01:49:05.000,318,11051652,13645,0,1699926544,13093.467074579989,75.68150355000398,53514.5175576
2023-11-14,01:49:06.000,318,11051634,13725,0,1699926545,13093.446865649988,75.64625789999991,53514.482622
2023-11-14,01:49:07.000,318,11051653,13485,0,1699926546,13093.433393029998,75.66035615999863,53514.454673520006
2023-11-14,01:49:08.000,318,11051628,13445,0,1699926547,13093.467074579989,75.61101225000311,53514.5175576
2023-11-14,01:49:09.000,318,11051650,13645,0,1699926548,13093.534437679999,75.66035615999863,53514.55948032
2023-11-14,01:49:10.000,318,11051628,13405,0,1699926549,13093.534437679999,75.63215964000119,53514.552493200004
2023-11-14,01:49:11.000,318,11051672,13445,0,1699926550,13093.500756129994,75.61806138000247,53514.53153184
2023-11-14,01:49:12.000,318,11051656,13525,0,1699926551,13093.467074579989,75.61101225000311,53514.42672504001
2023-11-14,01:49:13.000,318,11051649,13645,0,1699926552,13093.507492439989,75.5828157299984,53514.482622
2023-11-14,01:49:14.000,318,11051676,13605,0,1699926553,13093.500756129994,75.60396312000375,53514.503583360005
2023-11-14,01:49:15.000,318,11051677,13765,0,1699926554,13093.527701369989,75.57576659999904,53514.482622
2023-11-14,01:49:16.000,318,11051671,13325,0,1699926555,13093.534437679999,75.5828157299984,53514.44768640001
2023-11-14,01:49:17.000,318,11051604,13485,0,1699926556,13093.520965059994,75.56871746999968,53514.44768640001
2023-11-14,01:49:18.000,318,11051666,13365,0,1699926557,13093.62874601999,75.56871746999968,53514.5175576
2023-11-14,01:49:19.000,318,11051682,13405,0,1699926558,13093.581591849994,75.52642269000353,53514.51057048
2023-11-14,01:49:20.000,318,11051668,13605,0,1699926559,13093.595064469999,75.52642269000353,53514.503583360005
2023-11-14,01:49:21.000,318,11051644,13205,0,1699926560,13093.568119229989,75.51937356000417,53514.44069928
2023-11-14,01:49:22.000,318,11051685,13445,0,1699926561,13093.547910299989,75.49117703999946,53514.39877656001
2023-11-14,01:49:23.000,318,11051647,13205,0,1699926562,13093.500756129994,75.51232443000481,53514.36384096
2023-11-14,01:49:24.000,318,11051677,13165,0,1699926563,13093.615273399999,75.47707878000074,53514.51057048
2023-11-14,01:49:25.000,318,11051666,13165,0,1699926564,13093.595064469999,75.51937356000417,53514.482622
2023-11-14,01:49:26.000,318,11051641,13525,0,1699926565,13093.62874601999,75.51232443000481,53514.46864776
2023-11-14,01:49:27.000,318,11051669,13765,0,1699926566,13093.541173989994,75.5475700800016,53514.47563488001
2023-11-14,01:49:28.000,318,11051706,13405,0,1699926567,13093.581591849994,75.55461921000096,53514.44069928
2023-11-14,01:49:29.000,318,11051647,13645,0,1699926568,13093.588328159989,75.54052095000225,53514.49659624001
2023-11-14,01:49:30.000,318,11051677,13445,0,1699926569,13093.588328159989,75.53347182000289,53514.5175576
2023-11-14,01:49:31.000,318,11051650,13245,0,1699926570,13093.514228749998,75.56871746999968,53514.48960912
2023-11-14,01:49:32.000,318,11051653,13645,0,1699926571,13093.534437679999,75.56166834000032,53514.44069928
2023-11-14,01:49:33.000,318,11051644,13485,0,1699926572,13093.487283509989,75.61806138000247,53514.36384096
2023-11-14,01:49:34.000,318,11051666,13445,0,1699926573,13093.561382919994,75.61101225000311,53514.48960912
2023-11-14,01:49:35.000,318,11051704,13685,0,1699926574,13093.473810889998,75.62511051000183,53514.41973792
2023-11-14,01:49:36.000,318,11051680,13445,0,1699926575,13093.500756129994,75.61806138000247,53514.51057048
2023-11-14,01:49:37.000,318,11051631,13165,0,1699926576,13093.426656719988,75.65330702999927,53514.4127508
2023-11-14,01:49:38.000,318,11051727,13165,0,1699926577,13093.392975169998,75.70265094000206,53514.384802320004
2023-11-14,01:49:39.000,318,11051652,13405,0,1699926578,13093.419920409993,75.71674920000078,53514.44069928
2023-11-14,01:49:40.000,318,11051670,13725,0,1699926579,13093.487283509989,75.73789658999885,53514.552493200004
2023-11-14,01:49:41.000,318,11051696,13405,0,1699926580,13093.453601959998,75.7308474599995,53514.51057048
2023-11-14,01:49:42.000,318,11051641,13765,0,1699926581,13093.467074579989,75.77314224000293,53514.51057048
2023-11-14,01:49:43.000,318,11051654,13165,0,1699926582,13093.392975169998,75.76609311000357,53514.47563488001
2023-11-14,01:49:44.000,318,11051631,13325,0,1699926583,13093.366029929988,75.794289630001,53514.46864776
2023-11-14,01:49:45.000,318,11051632,13245,0,1699926584,13093.359293619993,75.77314224000293,53514.51057048
2023-11-14,01:49:46.000,318,11051657,13605,0,1699926585,13093.339084689993,75.78019137000229,53514.5175576
2023-11-14,01:49:47.000,318,11051647,13165,0,1699926586,13093.285194210002,75.80133876000036,53514.44768640001
2023-11-14,01:49:48.000,318,11051652,13245,0,1699926587,13093.298666829993,75.8295352799978,53514.454673520006
2023-11-14,01:49:49.000,318,11051635,13205,0,1699926588,13093.332348379998,75.80838788999972,53514.54550608001
2023-11-14,01:49:50.000,318,11051681,13325,0,1699926589,13093.325612070003,75.80838788999972,53514.52454472001
2023-11-14,01:49:51.000,318,11051691,13685,0,1699926590,13093.332348379998,75.8295352799978,53514.5175576
2023-11-14,01:49:52.000,318,11051652,13485,0,1699926591,13093.305403140002,75.82248614999844,53514.51057048
2023-11-14,01:49:53.000,318,11051685,13325,0,1699926592,13093.238040039992,75.86478093000187,53514.53153184
2023-11-14,01:49:54.000,318,11051642,13685,0,1699926593,13093.231303729997,75.82248614999844,53514.433712160004
2023-11-14,01:49:55.000,318,11051650,13445,0,1699926594,13093.251512659997,75.87887919000059,53514.503583360005
2023-11-14,01:49:56.000,318,11051671,13525,0,1699926595,13093.278457899993,75.88592831999995,53514.51057048
2023-11-14,01:49:57.000,318,11051636,13165,0,1699926596,13093.264985280002,75.88592831999995,53514.51057048
2023-11-14,01:49:58.000,318,11051679,13285,0,1699926597,13093.197622179992,75.88592831999995,53514.46166064
2023-11-14,01:49:59.000,318,11051670,13045,0,1699926598,13093.251512659997,75.92117397000402,53514.5175576
2023-11-14,01:50:00.000,318,11051650,13365,0,1699926599,13093.258248969993,75.91412484000466,53514.503583360005
2023-11-14,01:50:01.000,318,11051676,13285,0,1699926600,13093.224567420002,75.92117397000402,53514.49659624001
2023-11-14,01:50:02.000,318,11051673,13245,0,1699926601,13093.177413249992,75.93527223000274,53514.41973792
2023-11-14,01:50:03.000,318,11051637,13765,0,1699926602,13093.157204319992,75.91412484000466,53514.46864776
2023-11-14,01:50:04.000,318,11051633,13285,0,1699926603,13093.258248969993,75.92117397000402,53514.5874288
2023-11-14,01:50:05.000,318,11051625,13245,0,1699926604,13093.238040039992,75.88592831999995,53514.54550608001
2023-11-14,01:50:06.000,318,11051641,13285,0,1699926605,13093.197622179992,75.90707570999803,53514.52454472001
2023-11-14,01:50:07.000,318,11051660,13205,0,1699926606,13093.150468009997,75.88592831999995,53514.52454472001
2023-11-14,01:50:08.000,318,11051643,13405,0,1699926607,13093.163940630002,75.92822310000338,53514.53851896
2023-11-14,01:50:09.000,318,11051625,13765,0,1699926608,13093.157204319992,75.89297744999931,53514.48960912
2023-11-14,01:50:10.000,318,11051652,13765,0,1699926609,13093.197622179992,75.89297744999931,53514.56646744001
2023-11-14,01:50:11.000,318,11051697,13525,0,1699926610,13093.163940630002,75.90707570999803,53514.53851896
2023-11-14,01:50:12.000,318,11051661,13285,0,1699926611,13093.163940630002,75.90002657999867,53514.503583360005
2023-11-14,01:50:13.000,318,11051664,13405,0,1699926612,13093.190885869997,75.89297744999931,53514.48960912
2023-11-14,01:50:14.000,318,11051669,13485,0,1699926613,13093.184149560002,75.91412484000466,53514.55948032
2023-11-14,01:50:15.000,318,11051651,13245,0,1699926614,13093.150468009997,75.93527223000274,53514.48960912
2023-11-14,01:50:16.000,318,11051639,13445,0,1699926615,13093.143731700002,75.93527223000274,53514.53153184
2023-11-14,01:50:17.000,318,11051660,13405,0,1699926616,13093.083104910002,75.91412484000466,53514.433712160004
2023-11-14,01:50:18.000,318,11051661,13205,0,1699926617,13093.056159669992,75.96346875000017,53514.47563488001
2023-11-14,01:50:19.000,318,11051726,13405,0,1699926618,13093.089841219997,75.98461613999825,53514.53153184
2023-11-14,01:50:20.000,318,11051631,13405,0,1699926619,13093.123522770002,76.01986179000232,53514.552493200004
2023-11-14,01:50:21.000,318,11051652,13565,0,1699926620,13093.096577529992,75.99166527000489,53514.55948032
2023-11-14,01:50:22.000,318,11051589,13125,0,1699926621,13093.083104910002,76.0057635300036,53514.55948032
2023-11-14,01:50:23.000,318,11051707,13325,0,1699926622,13093.022478120001,76.01986179000232,53514.454673520006
2023-11-14,01:50:24.000,318,11051657,13405,0,1699926623,13093.022478120001,76.08330396000383,53514.503583360005
2023-11-14,01:50:25.000,318,11051659,13525,0,1699926624,13093.015741809992,76.02691092000168,53514.5175576
2023-11-14,01:50:26.000,318,11051662,13605,0,1699926625,13093.042687050001,76.02691092000168,53514.47563488001
2023-11-14,01:50:27.000,318,11051668,13605,0,1699926626,13092.941642400001,76.06215656999848,53514.44768640001
2023-11-14,01:50:28.000,318,11051698,13325,0,1699926627,13092.975323949991,76.09740222000255,53514.49659624001
2023-11-14,01:50:29.000,318,11051670,13525,0,1699926628,13093.022478120001,76.09035309000319,53514.552493200004
2023-11-14,01:50:30.000,318,11051644,13205,0,1699926629,13092.988796569996,76.06920569999784,53514.56646744001
2023-11-14,01:50:31.000,318,11051650,13285,0,1699926630,13092.968587639996,76.1396969999987,53514.51057048
2023-11-14,01:50:32.000,318,11051674,13205,0,1699926631,13092.961851330001,76.16789352000342,53514.55948032
2023-11-14,01:50:33.000,318,11051654,13245,0,1699926632,13092.90122454,76.1537952600047,53514.48960912
2023-11-14,01:50:34.000,318,11051669,13565,0,1699926633,13092.921433470001,76.1890409100015,53514.44069928
2023-11-14,01:50:35.000,318,11051684,13285,0,1699926634,13092.914697159991,76.19609004000085,53514.52454472001
2023-11-14,01:50:36.000,318,11051653,13405,0,1699926635,13092.955115019991,76.252483080003,53514.53153184
2023-11-14,01:50:37.000,318,11051632,13685,0,1699926636,13092.948378709996,76.29477785999916,53514.53851896
2023-11-14,01:50:38.000,318,11051665,13325,0,1699926637,13092.921433470001,76.29477785999916,53514.5175576
2023-11-14,01:50:39.000,318,11051659,13325,0,1699926638,13092.941642400001,76.33707264000259,53514.53153184
2023-11-14,01:50:40.000,318,11051660,13285,0,1699926639,13092.961851330001,76.33002351000323,53514.54550608001
2023-11-14,01:50:41.000,318,11051643,13365,0,1699926640,13092.941642400001,76.33707264000259,53514.56646744001
2023-11-14,01:50:42.000,318,11051647,13365,0,1699926641,13092.88101561,76.34412177000195,53514.454673520006
2023-11-14,01:50:43.000,318,11051674,13405,0,1699926642,13092.921433470001,76.42871133000153,53514.54550608001
2023-11-14,01:50:44.000,318,11051667,13565,0,1699926643,13093.009005499996,76.40756394000346,53514.58044168
2023-11-14,01:50:45.000,318,11051673,13245,0,1699926644,13093.002269190001,76.47100610999769,53514.60839016
2023-11-14,01:50:46.000,318,11051637,13325,0,1699926645,13093.022478120001,76.45690784999897,53514.573454560006
2023-11-14,01:50:47.000,318,11051635,13765,0,1699926646,13093.015741809992,76.47100610999769,53514.54550608001
2023-11-14,01:50:48.000,318,11051692,13565,0,1699926647,13093.069632289997,76.48510437000368,53514.552493200004
2023-11-14,01:50:49.000,318,11051724,13605,0,1699926648,13093.083104910002,76.50625176000176,53514.61537728001
2023-11-14,01:50:50.000,318,11051681,13685,0,1699926649,13093.062895980001,76.50625176000176,53514.63633864
2023-11-14,01:50:51.000,318,11051672,13245,0,1699926650,13093.069632289997,76.4992026300024,53514.54550608001
2023-11-14,01:50:52.000,318,11051683,13445,0,1699926651,13093.076368599992,76.52739914999984,53514.61537728001
2023-11-14,01:50:53.000,318,11051637,13405,0,1699926652,13093.062895980001,76.51330089000112,53514.60839016
2023-11-14,01:50:54.000,318,11051632,13485,0,1699926653,13093.116786459992,76.54149740999856,53514.63633864
2023-11-14,01:50:55.000,318,11051660,13245,0,1699926654,13093.089841219997,76.59084132000135,53514.63633864
2023-11-14,01:50:56.000,318,11051641,13605,0,1699926655,13093.116786459992,76.56969393000327,53514.6573
2023-11-14,01:50:57.000,318,11051657,13765,0,1699926656,13092.988796569996,76.61198870999942,53514.52454472001
2023-11-14,01:50:58.000,318,11051660,13405,0,1699926657,13093.042687050001,76.59084132000135,53514.622364400006
2023-11-14,01:50:59.000,318,11051672,13605,0,1699926658,13093.096577529992,76.63313610000478,53514.69922272
2023-11-14,01:51:00.000,318,11051695,13605,0,1699926659,13093.150468009997,76.65428349000285,53514.671274240005
2023-11-14,01:51:01.000,318,11051675,13445,0,1699926660,13093.123522770002,76.61198870999942,53514.69922272
2023-11-14,01:51:02.000,318,11051680,13605,0,1699926661,13093.123522770002,76.64018523000414,53514.720184080004
2023-11-14,01:51:03.000,318,11051691,13285,0,1699926662,13093.096577529992,76.66838175000157,53514.69922272
2023-11-14,01:51:04.000,318,11051713,13325,0,1699926663,13093.056159669992,76.68248001000029,53514.64332576001
2023-11-14,01:51:05.000,318,11051690,13605,0,1699926664,13093.042687050001,76.71772566000436,53514.68524848
2023-11-14,01:51:06.000,318,11051653,13645,0,1699926665,13093.103313840002,76.68952913999965,53514.69223560001
2023-11-14,01:51:07.000,318,11051661,13325,0,1699926666,13093.042687050001,76.71772566000436,53514.77608104
2023-11-14,01:51:08.000,318,11051681,13365,0,1699926667,13093.009005499996,76.68248001000029,53514.65031288
2023-11-14,01:51:09.000,318,11051656,13525,0,1699926668,13092.988796569996,76.73887305000244,53514.671274240005
2023-11-14,01:51:10.000,318,11051635,13285,0,1699926669,13092.988796569996,76.73887305000244,53514.7271712
2023-11-14,01:51:11.000,318,11051657,13405,0,1699926670,13092.988796569996,76.71772566000436,53514.7271712
2023-11-14,01:51:12.000,318,11051708,13485,0,1699926671,13092.988796569996,76.75297131000116,53514.74813256
2023-11-14,01:51:13.000,318,11051662,13765,0,1699926672,13092.90122454,76.76002044000052,53514.671274240005
2023-11-14,01:51:14.000,318,11051628,13405,0,1699926673,13092.887751919996,76.79526609000459,53514.65031288
2023-11-14,01:51:15.000,318,11051642,13605,0,1699926674,13092.83386143999,76.79526609000459,53514.69922272
2023-11-14,01:51:16.000,318,11051620,13565,0,1699926675,13092.894488229991,76.7811678299986,53514.76210680001
2023-11-14,01:51:17.000,318,11051656,13605,0,1699926676,13092.867542989996,76.79526609000459,53514.790055280006
2023-11-14,01:51:18.000,318,11051663,13245,0,1699926677,13092.82038882,76.76706956999988,53514.75511968
2023-11-14,01:51:19.000,318,11051702,13605,0,1699926678,13092.71934417,76.78821695999795,53514.74813256
2023-11-14,01:51:20.000,318,11051654,13525,0,1699926679,13092.73281678999,76.81641348000267,53514.74813256
2023-11-14,01:51:21.000,318,11051651,13405,0,1699926680,13092.705871549995,76.8093643500033,53514.790055280006
2023-11-14,01:51:22.000,318,11051670,13605,0,1699926681,13092.645244759995,76.83051174000138,53514.73415832001
2023-11-14,01:51:23.000,318,11051651,13445,0,1699926682,13092.59809059,76.83756087000074,53514.741145440006
2023-11-14,01:51:24.000,318,11051702,13245,0,1699926683,13092.63850845,76.82346261000203,53514.76210680001
2023-11-14,01:51:25.000,318,11051651,13365,0,1699926684,13092.604826899995,76.85165912999946,53514.81800376
2023-11-14,01:51:26.000,318,11051644,13445,0,1699926685,13092.584617969995,76.83051174000138,53514.80402952
2023-11-14,01:51:27.000,318,11051656,13765,0,1699926686,13092.463364389994,76.87280652000481,53514.741145440006
2023-11-14,01:51:28.000,318,11051705,13485,0,1699926687,13092.49704594,76.86575738999818,53514.73415832001
2023-11-14,01:51:29.000,318,11051676,13645,0,1699926688,13092.44989176999,76.87985565000417,53514.75511968
2023-11-14,01:51:30.000,318,11051673,13285,0,1699926689,13092.456628079999,76.89395391000289,53514.80402952
2023-11-14,01:51:31.000,318,11051648,13445,0,1699926690,13092.44989176999,76.89395391000289,53514.790055280006
2023-11-14,01:51:32.000,318,11051666,13485,0,1699926691,13092.40947390999,76.89395391000289,53514.81101664001
2023-11-14,01:51:33.000,318,11051677,13285,0,1699926692,13092.342110809994,76.87985565000417,53514.76210680001
2023-11-14,01:51:34.000,318,11051646,13325,0,1699926693,13092.369056049989,76.87985565000417,53514.838965120005
2023-11-14,01:51:35.000,318,11051689,13405,0,1699926694,13092.315165569998,76.91510130000097,53514.7970424
2023-11-14,01:51:36.000,318,11051696,13285,0,1699926695,13092.315165569998,76.91510130000097,53514.76210680001
2023-11-14,01:51:37.000,318,11051692,13685,0,1699926696,13092.227593539988,76.9573960800044,53514.73415832001
2023-11-14,01:51:38.000,318,11051680,13285,0,1699926697,13092.200648299993,76.97149434000312,53514.7271712
2023-11-14,01:51:39.000,318,11051663,13525,0,1699926698,13092.187175679988,76.97854347000248,53514.78306816001
2023-11-14,01:51:40.000,318,11051646,13485,0,1699926699,13092.193911989998,76.96444521000376,53514.77608104
2023-11-14,01:51:41.000,318,11051658,13525,0,1699926700,13092.166966749988,76.98559260000184,53514.769093920004
2023-11-14,01:51:42.000,318,11051642,13525,0,1699926701,13092.166966749988,76.96444521000376,53514.75511968
2023-11-14,01:51:43.000,318,11051655,13445,0,1699926702,13092.079394719993,77.02083824999863,53514.69922272
2023-11-14,01:51:44.000,318,11051682,13605,0,1699926703,13092.106339960003,77.06313303000206,53514.71319696001
2023-11-14,01:51:45.000,318,11051667,13565,0,1699926704,13092.079394719993,77.02788737999799,53514.81800376
2023-11-14,01:51:46.000,318,11051688,13565,0,1699926705,13091.991822689997,77.04198564000399,53514.71319696001
2023-11-14,01:51:47.000,318,11051686,13805,0,1699926706,13092.032240549997,77.02788737999799,53514.769093920004
2023-11-14,01:51:48.000,318,11051648,13565,0,1699926707,13092.018767929992,77.0913295499995,53514.790055280006
2023-11-14,01:51:49.000,318,11051663,13645,0,1699926708,13091.971613759997,77.04903477000335,53514.69922272
2023-11-14,01:51:50.000,318,11051642,13405,0,1699926709,13092.012031619997,77.0913295499995,53514.69922272
2023-11-14,01:51:51.000,318,11051657,13205,0,1699926710,13091.991822689997,77.11247694000485,53514.741145440006
2023-11-14,01:51:52.000,318,11051668,13485,0,1699926711,13091.937932209992,77.11247694000485,53514.7271712
2023-11-14,01:51:53.000,318,11051648,13325,0,1699926712,13091.843623870001,77.11952607000421,53514.671274240005
2023-11-14,01:51:54.000,318,11051653,13685,0,1699926713,13091.857096489992,77.10542780999822,53514.65031288
2023-11-14,01:51:55.000,318,11051651,13445,0,1699926714,13091.857096489992,77.15477172000101,53514.720184080004
2023-11-14,01:51:56.000,318,11051626,13645,0,1699926715,13091.857096489992,77.16182085000037,53514.741145440006
2023-11-14,01:51:57.000,318,11051694,13445,0,1699926716,13091.803206010001,77.15477172000101,53514.70620984
2023-11-14,01:51:58.000,318,11051695,13285,0,1699926717,13091.823414940001,77.17591910999909,53514.67826136
2023-11-14,01:51:59.000,318,11051620,13405,0,1699926718,13091.803206010001,77.15477172000101,53514.71319696001
2023-11-14,01:52:00.000,318,11051677,13485,0,1699926719,13091.749315529996,77.2041156300038,53514.69223560001
2023-11-14,01:52:01.000,318,11051682,13365,0,1699926720,13091.708897669996,77.25345953999931,53514.62935152
2023-11-14,01:52:02.000,318,11051647,13445,0,1699926721,13091.729106599996,77.21821389000252,53514.5874288
2023-11-14,01:52:03.000,318,11051665,13365,0,1699926722,13091.749315529996,77.23231215000123,53514.69223560001
2023-11-14,01:52:04.000,318,11051662,13645,0,1699926723,13091.756051839991,77.22526302000188,53514.64332576001
2023-11-14,01:52:05.000,318,11051650,13445,0,1699926724,13091.796469699992,77.2393612800006,53514.71319696001
2023-11-14,01:52:06.000,318,11051661,13565,0,1699926725,13091.735842909991,77.24641040999995,53514.64332576001
2023-11-14,01:52:07.000,318,11051697,13405,0,1699926726,13091.742579220001,77.24641040999995,53514.65031288
2023-11-14,01:52:08.000,318,11051662,13525,0,1699926727,13091.729106599996,77.3028034500021,53514.63633864
2023-11-14,01:52:09.000,318,11051727,13605,0,1699926728,13091.688688739996,77.29575432000274,53514.622364400006
2023-11-14,01:52:10.000,318,11051646,13525,0,1699926729,13091.722370290001,77.31690171000082,53514.6573
2023-11-14,01:52:11.000,318,11051675,13285,0,1699926730,13091.729106599996,77.33099996999954,53514.69223560001
2023-11-14,01:52:12.000,318,11051726,13525,0,1699926731,13091.695425049991,77.33099996999954,53514.720184080004
2023-11-14,01:52:13.000,318,11051691,13285,0,1699926732,13091.749315529996,77.3380490999989,53514.65031288
2023-11-14,01:52:14.000,318,11051673,13685,0,1699926733,13091.796469699992,77.30985258000146,53514.66428712001
2023-11-14,01:52:15.000,318,11051715,13445,0,1699926734,13091.735842909991,77.3380490999989,53514.67826136
2023-11-14,01:52:16.000,318,11051682,12925,0,1699926735,13091.776260769991,77.34509822999826,53514.66428712001
2023-11-14,01:52:17.000,318,11051619,13405,0,1699926736,13091.70216136,77.36624562000361,53514.61537728001
2023-11-14,01:52:18.000,318,11051659,13605,0,1699926737,13091.708897669996,77.37329475000297,53514.5874288
2023-11-14,01:52:19.000,318,11051671,13645,0,1699926738,13091.735842909991,77.41558952999912,53514.63633864
2023-11-14,01:52:20.000,318,11051591,13405,0,1699926739,13091.749315529996,77.4014912700004,53514.67826136
2023-11-14,01:52:21.000,318,11051687,13365,0,1699926740,13091.708897669996,77.39444214000105,53514.66428712001
2023-11-14,01:52:22.000,318,11051660,13365,0,1699926741,13091.729106599996,77.42263865999848,53514.68524848
2023-11-14,01:52:23.000,318,11051697,13205,0,1699926742,13091.688688739996,77.42968778999784,53514.61537728001
2023-11-14,01:52:24.000,318,11051682,13365,0,1699926743,13091.742579220001,77.44378605000384,53514.64332576001
2023-11-14,01:52:25.000,318,11051654,13285,0,1699926744,13091.749315529996,77.47903170000063,53514.63633864
2023-11-14,01:52:26.000,318,11051618,13325,0,1699926745,13091.708897669996,77.47198257000127,53514.64332576001
2023-11-14,01:52:27.000,318,11051740,13285,0,1699926746,13091.64153457,77.47903170000063,53514.601403040004
2023-11-14,01:52:28.000,318,11051643,13325,0,1699926747,13091.675216119991,77.49312995999935,53514.58044168
2023-11-14,01:52:29.000,318,11051667,13765,0,1699926748,13091.742579220001,77.44378605000384,53514.671274240005
2023-11-14,01:52:30.000,318,11051689,13245,0,1699926749,13091.735842909991,77.47198257000127,53514.65031288
2023-11-14,01:52:31.000,318,11051688,13085,0,1699926750,13091.715633979991,77.50017908999871,53514.622364400006
2023-11-14,01:52:32.000,318,11051608,13645,0,1699926751,13091.715633979991,77.42968778999784,53514.61537728001
2023-11-14,01:52:33.000,318,11051689,13605,0,1699926752,13091.655007189991,77.42263865999848,53514.573454560006
2023-11-14,01:52:34.000,318,11051627,13565,0,1699926753,13091.6617435,77.42263865999848,53514.5874288
2023-11-14,01:52:35.000,318,11051639,13645,0,1699926754,13091.668479809996,77.39444214000105,53514.6573
2023-11-14,01:52:36.000,318,11051674,13565,0,1699926755,13091.708897669996,77.41558952999912,53514.671274240005
2023-11-14,01:52:37.000,318,11051667,13765,0,1699926756,13091.715633979991,77.39444214000105,53514.69223560001
2023-11-14,01:52:38.000,318,11051630,13285,0,1699926757,13091.648270879996,77.38034388000233,53514.66428712001
2023-11-14,01:52:39.000,318,11051725,13405,0,1699926758,13091.628061949996,77.37329475000297,53514.59441592001
2023-11-14,01:52:40.000,318,11051701,13485,0,1699926759,13091.668479809996,77.37329475000297,53514.65031288
2023-11-14,01:52:41.000,318,11051675,13445,0,1699926760,13091.634798259991,77.36624562000361,53514.70620984
2023-11-14,01:52:42.000,318,11051710,13325,0,1699926761,13091.547226229995,77.34509822999826,53514.622364400006
2023-11-14,01:52:43.000,318,11051655,13525,0,1699926762,13091.55396253999,77.34509822999826,53514.63633864
2023-11-14,01:52:44.000,318,11051602,13485,0,1699926763,13091.59438039999,77.33099996999954,53514.73415832001
2023-11-14,01:52:45.000,318,11051693,13285,0,1699926764,13091.567435159996,77.29575432000274,53514.69922272
2023-11-14,01:52:46.000,318,11051711,13285,0,1699926765,13091.52028099,77.3028034500021,53514.60839016
2023-11-14,01:52:47.000,318,11051684,13605,0,1699926766,13091.52028099,77.28870519000338,53514.622364400006
2023-11-14,01:52:48.000,318,11051645,13005,0,1699926767,13091.486599439995,77.24641040999995,53514.59441592001
2023-11-14,01:52:49.000,318,11051683,13205,0,1699926768,13091.506808369995,77.24641040999995,53514.64332576001
2023-11-14,01:52:50.000,318,11051641,13365,0,1699926769,13091.47312681999,77.22526302000188,53514.62935152
2023-11-14,01:52:51.000,318,11051660,13285,0,1699926770,13091.486599439995,77.2393612800006,53514.622364400006
2023-11-14,01:52:52.000,318,11051675,13365,0,1699926771,13091.4596542,77.21116476000316,53514.63633864
2023-11-14,01:52:53.000,318,11051663,13165,0,1699926772,13091.466390509995,77.19706650000444,53514.65031288
2023-11-14,01:52:54.000,318,11051671,13365,0,1699926773,13091.43944527,77.1900173699978,53514.60839016
2023-11-14,01:52:55.000,318,11051719,13245,0,1699926774,13091.37208216999,77.21116476000316,53514.552493200004
2023-11-14,01:52:56.000,318,11051635,13725,0,1699926775,13091.41923634,77.2041156300038,53514.58044168
2023-11-14,01:52:57.000,318,11051687,13685,0,1699926776,13091.405763719995,77.19706650000444,53514.573454560006
2023-11-14,01:52:58.000,318,11051648,13405,0,1699926777,13091.33840062,77.1900173699978,53514.52454472001
2023-11-14,01:52:59.000,318,11051655,13365,0,1699926778,13091.345136929995,77.1900173699978,53514.53851896
2023-11-14,01:53:00.000,318,11051706,13325,0,1699926779,13091.39902741,77.18296823999844,53514.6573
2023-11-14,01:53:01.000,318,11051671,13525,0,1699926780,13091.41923634,77.13362433000293,53514.64332576001
2023-11-14,01:53:02.000,318,11051687,13325,0,1699926781,13091.37208216999,77.18296823999844,53514.59441592001
2023-11-14,01:53:03.000,318,11051718,13325,0,1699926782,13091.31819169,77.12657520000357,53514.552493200004
2023-11-14,01:53:04.000,318,11051705,13605,0,1699926783,13091.35187323999,77.16182085000037,53514.53153184
2023-11-14,01:53:05.000,318,11051647,13565,0,1699926784,13091.35860955,77.16182085000037,53514.54550608001
2023-11-14,01:53:06.000,318,11051682,13565,0,1699926785,13091.33166430999,77.11247694000485,53514.53153184
2023-11-14,01:53:07.000,318,11051644,13485,0,1699926786,13091.29798276,77.07723129000078,53514.52454472001
2023-11-14,01:53:08.000,318,11051581,13525,0,1699926787,13091.304719069994,77.12657520000357,53514.52454472001
2023-11-14,01:53:09.000,318,11051685,13685,0,1699926788,13091.33840062,77.10542780999822,53514.573454560006
2023-11-14,01:53:10.000,318,11051644,13285,0,1699926789,13091.31819169,77.07723129000078,53514.52454472001
2023-11-14,01:53:11.000,318,11051699,13525,0,1699926790,13091.304719069994,77.10542780999822,53514.48960912
2023-11-14,01:53:12.000,318,11051670,13765,0,1699926791,13091.27777383,77.09837867999886,53514.46166064
2023-11-14,01:53:13.000,318,11051667,13205,0,1699926792,13091.203674419994,77.10542780999822,53514.39178944
2023-11-14,01:53:14.000,318,11051665,13045,0,1699926793,13091.23061965999,77.08428042000014,53514.405763680006
2023-11-14,01:53:15.000,318,11051637,13605,0,1699926794,13091.244092279994,77.08428042000014,53514.46864776
2023-11-14,01:53:16.000,318,11051637,13645,0,1699926795,13091.264301209994,77.0913295499995,53514.503583360005
2023-11-14,01:53:17.000,318,11051634,13645,0,1699926796,13091.237355969999,77.07018216000142,53514.454673520006
2023-11-14,01:53:18.000,318,11051671,13285,0,1699926797,13091.217147039999,77.07018216000142,53514.433712160004
2023-11-14,01:53:19.000,318,11051657,13285,0,1699926798,13091.19020179999,77.07018216000142,53514.46166064
2023-11-14,01:53:20.000,318,11051679,13205,0,1699926799,13091.223883349994,77.03493651000463,53514.44069928
2023-11-14,01:53:21.000,318,11051662,13485,0,1699926800,13091.21041072999,77.04198564000399,53514.454673520006
2023-11-14,01:53:22.000,318,11051674,13205,0,1699926801,13091.183465489994,77.01378911999927,53514.384802320004
2023-11-14,01:53:23.000,318,11051639,13245,0,1699926802,13091.176729179999,77.0560839000027,53514.37781520001
2023-11-14,01:53:24.000,318,11051642,13805,0,1699926803,13091.237355969999,77.03493651000463,53514.42672504001
2023-11-14,01:53:25.000,318,11051623,13405,0,1699926804,13091.223883349994,77.04198564000399,53514.433712160004
2023-11-14,01:53:26.000,318,11051666,13245,0,1699926805,13091.2575649,76.9926417300012,53514.42672504001
2023-11-14,01:53:27.000,318,11051692,13165,0,1699926806,13091.163256559994,76.99969086000056,53514.32191824
2023-11-14,01:53:28.000,318,11051706,13525,0,1699926807,13091.163256559994,76.97149434000312,53514.37082808
2023-11-14,01:53:29.000,318,11051711,13805,0,1699926808,13091.21041072999,76.97854347000248,53514.37082808
2023-11-14,01:53:30.000,318,11051708,13525,0,1699926809,13091.217147039999,76.90100304000225,53514.35685384001
2023-11-14,01:53:31.000,318,11051681,13685,0,1699926810,13091.223883349994,76.89395391000289,53514.31493112
2023-11-14,01:53:32.000,318,11051638,13325,0,1699926811,13091.237355969999,76.88690478000353,53514.31493112
2023-11-14,01:53:33.000,318,11051658,13765,0,1699926812,13091.223883349994,76.86575738999818,53514.25903416001
2023-11-14,01:53:34.000,318,11051647,13325,0,1699926813,13091.196938109999,76.87280652000481,53514.25903416001
2023-11-14,01:53:35.000,318,11051703,13445,0,1699926814,13091.284510139994,76.88690478000353,53514.34986672
2023-11-14,01:53:36.000,318,11051665,13245,0,1699926815,13091.31145537999,76.83756087000074,53514.34986672
2023-11-14,01:53:37.000,318,11051673,13205,0,1699926816,13091.31145537999,76.8093643500033,53514.335892480005
2023-11-14,01:53:38.000,318,11051675,13325,0,1699926817,13091.29798276,76.82346261000203,53514.23108568001
2023-11-14,01:53:39.000,318,11051633,13325,0,1699926818,13091.31819169,76.79526609000459,53514.2730084
2023-11-14,01:53:40.000,318,11051705,13405,0,1699926819,13091.39902741,76.72477479000372,53514.30095688
2023-11-14,01:53:41.000,318,11051687,13365,0,1699926820,13091.385554789995,76.76706956999988,53514.32191824
2023-11-14,01:53:42.000,318,11051653,13605,0,1699926821,13091.405763719995,76.72477479000372,53514.30794400001
2023-11-14,01:53:43.000,318,11051668,13325,0,1699926822,13091.35860955,76.67543088000093,53514.2730084
2023-11-14,01:53:44.000,318,11051635,13565,0,1699926823,13091.405763719995,76.66133262000221,53514.27999552001
2023-11-14,01:53:45.000,318,11051648,13405,0,1699926824,13091.41250002999,76.61903783999878,53514.24505992
2023-11-14,01:53:46.000,318,11051670,13285,0,1699926825,13091.37208216999,76.5978904500007,53514.17518872
2023-11-14,01:53:47.000,318,11051674,13245,0,1699926826,13091.37881848,76.57674306000263,53514.168201600005
2023-11-14,01:53:48.000,318,11051661,13605,0,1699926827,13091.49333574999,76.54854653999791,53514.266021280004
2023-11-14,01:53:49.000,318,11051671,13605,0,1699926828,13091.49333574999,76.52035002000048,53514.22409856
2023-11-14,01:53:50.000,318,11051651,13365,0,1699926829,13091.4596542,76.47805524000432,53514.238072800006
2023-11-14,01:53:51.000,318,11051691,13565,0,1699926830,13091.51354467999,76.47805524000432,53514.18217584
2023-11-14,01:53:52.000,318,11051622,13485,0,1699926831,13091.466390509995,76.46395697999833,53514.133266
2023-11-14,01:53:53.000,318,11051617,13365,0,1699926832,13091.43270895999,76.44985871999961,53514.133266
2023-11-14,01:53:54.000,318,11051676,13485,0,1699926833,13091.52028099,76.35822003000067,53514.16121448001
2023-11-14,01:53:55.000,318,11051644,13485,0,1699926834,13091.4596542,76.39346568000474,53514.16121448001
2023-11-14,01:53:56.000,318,11051674,13605,0,1699926835,13091.4596542,76.3864165499981,53514.133266
2023-11-14,01:53:57.000,318,11051664,13445,0,1699926836,13091.56069885,76.31592525000451,53514.19615008
2023-11-14,01:53:58.000,318,11051709,13245,0,1699926837,13091.57417146999,76.29477785999916,53514.168201600005
2023-11-14,01:53:59.000,318,11051633,13765,0,1699926838,13091.547226229995,76.31592525000451,53514.14724024
2023-11-14,01:54:00.000,318,11051615,13565,0,1699926839,13091.506808369995,76.33707264000259,53514.11230464001
2023-11-14,01:54:01.000,318,11051668,13445,0,1699926840,13091.55396253999,76.2877287299998,53514.15422736
2023-11-14,01:54:02.000,318,11051662,13325,0,1699926841,13091.53375360999,76.31592525000451,53514.0284592
2023-11-14,01:54:03.000,318,11051666,13285,0,1699926842,13091.52028099,76.29477785999916,53514.03544632
2023-11-14,01:54:04.000,318,11051664,13365,0,1699926843,13091.655007189991,76.25953221000236,53514.14025312001
2023-11-14,01:54:05.000,318,11051661,13285,0,1699926844,13091.648270879996,76.23133568999765,53514.15422736
2023-11-14,01:54:06.000,318,11051658,13485,0,1699926845,13091.675216119991,76.22428655999829,53514.11230464001
2023-11-14,01:54:07.000,318,11051653,13765,0,1699926846,13091.607853019996,76.23133568999765,53514.070381920006
2023-11-14,01:54:08.000,318,11051661,13605,0,1699926847,13091.628061949996,76.19609004000085,53514.070381920006
2023-11-14,01:54:09.000,318,11051682,13325,0,1699926848,13091.708897669996,76.21723742999893,53514.09134328001
2023-11-14,01:54:10.000,318,11051691,13085,0,1699926849,13091.729106599996,76.17494265000278,53514.070381920006
2023-11-14,01:54:11.000,318,11051673,13445,0,1699926850,13091.70216136,76.1890409100015,53514.07736904
2023-11-14,01:54:12.000,318,11051649,13565,0,1699926851,13091.708897669996,76.1890409100015,53513.99352360001
2023-11-14,01:54:13.000,318,11051676,13565,0,1699926852,13091.749315529996,76.12559873999999,53514.02147208001
2023-11-14,01:54:14.000,318,11051677,13485,0,1699926853,13091.789733389996,76.09035309000319,53514.049420560004
2023-11-14,01:54:15.000,318,11051689,13405,0,1699926854,13091.762788150001,76.12559873999999,53514.00749784
2023-11-14,01:54:16.000,318,11051720,13325,0,1699926855,13091.803206010001,76.10445135000191,53513.958588
2023-11-14,01:54:17.000,318,11051677,13445,0,1699926856,13091.776260769991,76.11150048000127,53513.958588
2023-11-14,01:54:18.000,318,11051667,13565,0,1699926857,13091.782997080001,76.09740222000255,53513.930639520004
2023-11-14,01:54:19.000,318,11051671,13765,0,1699926858,13091.863832800002,76.10445135000191,53514.01448496
2023-11-14,01:54:20.000,318,11051637,13285,0,1699926859,13091.917723279992,76.09035309000319,53514.01448496
2023-11-14,01:54:21.000,318,11051698,13285,0,1699926860,13091.917723279992,76.03396005000104,53513.99352360001
2023-11-14,01:54:22.000,318,11051677,13405,0,1699926861,13091.971613759997,76.02691092000168,53513.97256224001
2023-11-14,01:54:23.000,318,11051675,13405,0,1699926862,13091.910986969997,76.03396005000104,53513.930639520004
2023-11-14,01:54:24.000,318,11051689,13885,0,1699926863,13092.018767929992,76.0057635300036,53513.951600880006
2023-11-14,01:54:25.000,318,11051669,13445,0,1699926864,13092.038976859993,76.03396005000104,53513.951600880006
2023-11-14,01:54:26.000,318,11051654,13405,0,1699926865,13092.045713170002,75.98461613999825,53513.87474256001
2023-11-14,01:54:27.000,318,11051628,13485,0,1699926866,13092.032240549997,76.01986179000232,53513.81185848
2023-11-14,01:54:28.000,318,11051673,14005,0,1699926867,13092.146757819988,76.01281266000296,53513.92365240001
2023-11-14,01:54:29.000,318,11051644,13605,0,1699926868,13092.187175679988,75.96346875000017,53513.96557512
2023-11-14,01:54:30.000,318,11051701,13565,0,1699926869,13092.234329849998,75.9775670099989,53513.902691040006
2023-11-14,01:54:31.000,318,11051678,13405,0,1699926870,13092.241066159993,75.99166527000489,53513.86076832
2023-11-14,01:54:32.000,318,11051640,13365,0,1699926871,13092.308429259989,75.9775670099989,53513.92365240001
2023-11-14,01:54:33.000,318,11051653,13485,0,1699926872,13092.288220329989,75.99166527000489,53513.8188456
2023-11-14,01:54:34.000,318,11051678,13565,0,1699926873,13092.308429259989,75.95641962000082,53513.79788424
2023-11-14,01:54:35.000,318,11051663,13445,0,1699926874,13092.402737599994,75.91412484000466,53513.85378120001
2023-11-14,01:54:36.000,318,11051669,13285,0,1699926875,13092.47683701,75.91412484000466,53513.89570392001
2023-11-14,01:54:37.000,318,11051646,13965,0,1699926876,13092.483573319994,75.88592831999995,53513.86076832
2023-11-14,01:54:38.000,318,11051658,13445,0,1699926877,13092.47010069999,75.90707570999803,53513.80487136001
2023-11-14,01:54:39.000,318,11051701,13445,0,1699926878,13092.544200109995,75.91412484000466,53513.86076832
2023-11-14,01:54:40.000,318,11051650,13245,0,1699926879,13092.55767273,75.88592831999995,53513.86775544
2023-11-14,01:54:41.000,318,11051633,13485,0,1699926880,13092.604826899995,75.88592831999995,53513.81185848
2023-11-14,01:54:42.000,318,11051638,13365,0,1699926881,13092.57788166,75.89297744999931,53513.76993576
2023-11-14,01:54:43.000,318,11051680,13405,0,1699926882,13092.63850845,75.85068267000315,53513.81185848
2023-11-14,01:54:44.000,318,11051641,13325,0,1699926883,13092.69913524,75.85068267000315,53513.86775544
2023-11-14,01:54:45.000,318,11051675,13525,0,1699926884,13092.71934417,75.80838788999972,53513.82583272001
2023-11-14,01:54:46.000,318,11051648,13405,0,1699926885,13092.786707269996,75.81543701999908,53513.85378120001
2023-11-14,01:54:47.000,318,11051673,13325,0,1699926886,13092.75302571999,75.80838788999972,53513.8188456
2023-11-14,01:54:48.000,318,11051705,13405,0,1699926887,13092.786707269996,75.80838788999972,53513.80487136001
2023-11-14,01:54:49.000,318,11051685,13565,0,1699926888,13092.80017989,75.81543701999908,53513.75596152001
2023-11-14,01:54:50.000,318,11051651,13405,0,1699926889,13092.83386143999,75.78019137000229,53513.762948640004
2023-11-14,01:54:51.000,318,11051656,13605,0,1699926890,13092.874279299991,75.75199485000485,53513.86775544
2023-11-14,01:54:52.000,318,11051691,13605,0,1699926891,13092.921433470001,75.78019137000229,53513.82583272001
2023-11-14,01:54:53.000,318,11051663,13445,0,1699926892,13092.934906089991,75.7308474599995,53513.80487136001
2023-11-14,01:54:54.000,318,11051665,13285,0,1699926893,13092.982060260001,75.70265094000206,53513.87474256001
2023-11-14,01:54:55.000,318,11051707,13205,0,1699926894,13092.982060260001,75.70265094000206,53513.84679408
2023-11-14,01:54:56.000,318,11051649,13405,0,1699926895,13092.982060260001,75.72379833000014,53513.80487136001
2023-11-14,01:54:57.000,318,11051659,13525,0,1699926896,13092.982060260001,75.67445442000462,53513.77692288001
2023-11-14,01:54:58.000,318,11051687,13445,0,1699926897,13092.995532879992,75.62511051000183,53513.70705168001
2023-11-14,01:54:59.000,318,11051672,13445,0,1699926898,13093.049423359997,75.63215964000119,53513.80487136001
2023-11-14,01:55:00.000,318,11051666,13405,0,1699926899,13093.056159669992,75.57576659999904,53513.80487136001
2023-11-14,01:55:01.000,318,11051688,13325,0,1699926900,13093.110050149997,75.56166834000032,53513.85378120001
2023-11-14,01:55:02.000,318,11051666,13365,0,1699926901,13093.130259079997,75.60396312000375,53513.82583272001
2023-11-14,01:55:03.000,318,11051716,13525,0,1699926902,13093.076368599992,75.56166834000032,53513.70705168001
2023-11-14,01:55:04.000,318,11051676,13285,0,1699926903,13093.103313840002,75.51937356000417,53513.81185848
2023-11-14,01:55:05.000,318,11051661,13325,0,1699926904,13093.116786459992,75.52642269000353,53513.76993576
2023-11-14,01:55:06.000,318,11051689,13405,0,1699926905,13093.157204319992,75.46298052000202,53513.783910000006
2023-11-14,01:55:07.000,318,11051654,13325,0,1699926906,13093.130259079997,75.4841279100001,53513.714038800004
2023-11-14,01:55:08.000,318,11051639,13285,0,1699926907,13093.163940630002,75.4488822600033,53513.783910000006
2023-11-14,01:55:09.000,318,11051720,13365,0,1699926908,13093.231303729997,75.4488822600033,53513.80487136001
2023-11-14,01:55:10.000,318,11051626,13845,0,1699926909,13093.264985280002,75.41363660999923,53513.832819840005
2023-11-14,01:55:11.000,318,11051647,13605,0,1699926910,13093.264985280002,75.42068573999859,53513.77692288001
2023-11-14,01:55:12.000,318,11051681,13205,0,1699926911,13093.244776350002,75.43478400000458,53513.79788424
2023-11-14,01:55:13.000,318,11051710,13525,0,1699926912,13093.204358490002,75.45593139000266,53513.70705168001
2023-11-14,01:55:14.000,318,11051672,13325,0,1699926913,13093.264985280002,75.39248922000115,53513.665128960005
2023-11-14,01:55:15.000,318,11051664,13405,0,1699926914,13093.298666829993,75.40658747999987,53513.8188456
2023-11-14,01:55:16.000,318,11051701,13445,0,1699926915,13093.372766239998,75.41363660999923,53513.82583272001
2023-11-14,01:55:17.000,318,11051654,13365,0,1699926916,13093.399711479993,75.37839096000243,53513.83980696
2023-11-14,01:55:18.000,318,11051664,13525,0,1699926917,13093.419920409993,75.37839096000243,53513.82583272001
2023-11-14,01:55:19.000,318,11051641,13285,0,1699926918,13093.460338269993,75.3854400900018,53513.76993576
2023-11-14,01:55:20.000,318,11051668,13485,0,1699926919,13093.514228749998,75.35724357000436,53513.77692288001
2023-11-14,01:55:21.000,318,11051636,13605,0,1699926920,13093.494019819998,75.336096179999,53513.77692288001
2023-11-14,01:55:22.000,318,11051637,13285,0,1699926921,13093.473810889998,75.35724357000436,53513.70006456
2023-11-14,01:55:23.000,318,11051715,13365,0,1699926922,13093.453601959998,75.32904704999964,53513.714038800004
2023-11-14,01:55:24.000,318,11051631,13485,0,1699926923,13093.554646609999,75.30789966000157,53513.89570392001
2023-11-14,01:55:25.000,318,11051685,13925,0,1699926924,13093.527701369989,75.30789966000157,53513.8188456
2023-11-14,01:55:26.000,318,11051670,13405,0,1699926925,13093.568119229989,75.30085053000221,53513.84679408
2023-11-14,01:55:27.000,318,11051704,13445,0,1699926926,13093.534437679999,75.32199792000029,53513.75596152001
2023-11-14,01:55:28.000,318,11051673,13365,0,1699926927,13093.588328159989,75.27265401000477,53513.77692288001
2023-11-14,01:55:29.000,318,11051693,13725,0,1699926928,13093.60853708999,75.24445749000006,53513.762948640004
2023-11-14,01:55:30.000,318,11051695,13485,0,1699926929,13093.662427569994,75.22331010000198,53513.762948640004
2023-11-14,01:55:31.000,318,11051717,13645,0,1699926930,13093.675900189999,75.27265401000477,53513.84679408
2023-11-14,01:55:32.000,318,11051701,13725,0,1699926931,13093.662427569994,75.22331010000198,53513.84679408
2023-11-14,01:55:33.000,318,11051652,13325,0,1699926932,13093.68937280999,75.18806444999791,53513.783910000006
2023-11-14,01:55:34.000,318,11051661,13565,0,1699926933,13093.75673591,75.2021627100039,53513.86775544
2023-11-14,01:55:35.000,318,11051690,13205,0,1699926934,13093.75673591,75.17396618999919,53513.86076832
2023-11-14,01:55:36.000,318,11051684,13805,0,1699926935,13093.72979066999,75.15986793000047,53513.82583272001
2023-11-14,01:55:37.000,318,11051671,13565,0,1699926936,13093.702845429994,75.16691705999983,53513.79089712
2023-11-14,01:55:38.000,318,11051672,13325,0,1699926937,13093.71631805,75.15281880000111,53513.72102592
2023-11-14,01:55:39.000,318,11051676,13405,0,1699926938,13093.81062638999,75.16691705999983,53513.86076832
2023-11-14,01:55:40.000,318,11051706,13365,0,1699926939,13093.904934729995,75.14576967000176,53513.87474256001
2023-11-14,01:55:41.000,318,11051685,13765,0,1699926940,13093.89146210999,75.1387205400024,53513.86076832
2023-11-14,01:55:42.000,318,11051684,13285,0,1699926941,13093.904934729995,75.11757315000432,53513.85378120001
2023-11-14,01:55:43.000,318,11051702,13445,0,1699926942,13093.844307939995,75.14576967000176,53513.79089712
2023-11-14,01:55:44.000,318,11051676,13365,0,1699926943,13093.87798949,75.0893766299996,53513.82583272001
2023-11-14,01:55:45.000,318,11051674,13245,0,1699926944,13093.89146210999,75.11757315000432,53513.85378120001
2023-11-14,01:55:46.000,318,11051638,13245,0,1699926945,13093.89146210999,75.09642575999897,53513.832819840005
2023-11-14,01:55:47.000,318,11051710,13485,0,1699926946,13093.803890079995,75.08232750000025,53513.783910000006
2023-11-14,01:55:48.000,318,11051667,13445,0,1699926947,13093.87125317999,75.03298359000473,53513.8188456
2023-11-14,01:55:49.000,318,11051681,13245,0,1699926948,13093.945352589995,75.01183619999938,53513.881729680004
2023-11-14,01:55:50.000,318,11051619,13085,0,1699926949,13093.93861628,75.0259344599981,53513.85378120001
2023-11-14,01:55:51.000,318,11051648,13285,0,1699926950,13093.945352589995,75.0259344599981,53513.881729680004
2023-11-14,01:55:52.000,318,11051693,13445,0,1699926951,13093.99250675999,74.98363968000194,53513.8188456
2023-11-14,01:55:53.000,318,11051658,13325,0,1699926952,13093.95208889999,75.01183619999938,53513.832819840005
2023-11-14,01:55:54.000,318,11051662,13405,0,1699926953,13093.97229782999,74.98363968000194,53513.81185848
2023-11-14,01:55:55.000,318,11051688,13445,0,1699926954,13093.985770449995,74.9906888100013,53513.930639520004
2023-11-14,01:55:56.000,318,11051597,13525,0,1699926955,13094.01271568999,74.96954142000322,53513.92365240001
2023-11-14,01:55:57.000,318,11051680,13525,0,1699926956,13094.03966093,74.96249229000387,53513.8887168
2023-11-14,01:55:58.000,318,11051707,13485,0,1699926957,13094.026188309996,74.96954142000322,53513.881729680004
2023-11-14,01:55:59.000,318,11051684,13445,0,1699926958,13094.05986986,74.9554431600045,53513.958588
2023-11-14,01:56:00.000,318,11051627,13245,0,1699926959,13094.046397239996,74.92019751000043,53513.8887168
2023-11-14,01:56:01.000,318,11051710,13765,0,1699926960,13094.107024029996,74.86380446999829,53513.902691040006
2023-11-14,01:56:02.000,318,11051624,13285,0,1699926961,13094.093551409991,74.892000990003,53513.89570392001
2023-11-14,01:56:03.000,318,11051652,13285,0,1699926962,13094.073342479991,74.90609925000172,53513.96557512
2023-11-14,01:56:04.000,318,11051691,13365,0,1699926963,13094.154178199991,74.88495186000364,53513.98653648
2023-11-14,01:56:05.000,318,11051677,13565,0,1699926964,13094.187859749996,74.87085359999764,53514.05640768
2023-11-14,01:56:06.000,318,11051685,13485,0,1699926965,13094.208068679996,74.84970620999957,53513.97256224001
2023-11-14,01:56:07.000,318,11051648,13845,0,1699926966,13094.127232959996,74.88495186000364,53513.958588
2023-11-14,01:56:08.000,318,11051682,13005,0,1699926967,13094.181123440001,74.82855882000149,53513.951600880006
2023-11-14,01:56:09.000,318,11051661,13565,0,1699926968,13094.194596059991,74.86380446999829,53514.0284592
2023-11-14,01:56:10.000,318,11051665,13205,0,1699926969,13094.261959160001,74.85675533999893,53514.04243344001
2023-11-14,01:56:11.000,318,11051644,13605,0,1699926970,13094.248486539997,74.85675533999893,53514.08435616
2023-11-14,01:56:12.000,318,11051665,13325,0,1699926971,13094.255222849992,74.86380446999829,53514.049420560004
2023-11-14,01:56:13.000,318,11051691,13445,0,1699926972,13094.282168090002,74.83560795000085,53514.05640768
2023-11-14,01:56:14.000,318,11051662,13645,0,1699926973,13094.349531189997,74.87085359999764,53514.098330400004
2023-11-14,01:56:15.000,318,11051663,13205,0,1699926974,13094.349531189997,74.88495186000364,53514.14025312001
2023-11-14,01:56:16.000,318,11051678,13605,0,1699926975,13094.322585950002,74.87790273000428,53514.09134328001
2023-11-14,01:56:17.000,318,11051619,13485,0,1699926976,13094.322585950002,74.87085359999764,53514.119291760006
2023-11-14,01:56:18.000,318,11051675,13725,0,1699926977,13094.363003810002,74.88495186000364,53514.098330400004
2023-11-14,01:56:19.000,318,11051679,13405,0,1699926978,13094.389949049997,74.87790273000428,53514.18916296001
2023-11-14,01:56:20.000,318,11051667,13445,0,1699926979,13094.423630600002,74.87790273000428,53514.19615008
2023-11-14,01:56:21.000,318,11051631,13565,0,1699926980,13094.457312149993,74.84265708000021,53514.238072800006
2023-11-14,01:56:22.000,318,11051699,13405,0,1699926981,13094.464048460002,74.85675533999893,53514.22409856
2023-11-14,01:56:23.000,318,11051644,13645,0,1699926982,13094.410157979997,74.86380446999829,53514.18217584
2023-11-14,01:56:24.000,318,11051694,13125,0,1699926983,13094.450575839997,74.87790273000428,53514.238072800006
2023-11-14,01:56:25.000,318,11051651,13565,0,1699926984,13094.511202629998,74.87085359999764,53514.27999552001
2023-11-14,01:56:26.000,318,11051644,13125,0,1699926985,13094.490993699997,74.89905012000236,53514.238072800006
2023-11-14,01:56:27.000,318,11051641,13885,0,1699926986,13094.470784769997,74.892000990003,53514.286982640006
2023-11-14,01:56:28.000,318,11051631,13205,0,1699926987,13094.524675250002,74.87085359999764,53514.29396976
2023-11-14,01:56:29.000,318,11051643,13605,0,1699926988,13094.558356799993,74.82855882000149,53514.3428796
2023-11-14,01:56:30.000,318,11051635,13605,0,1699926989,13094.592038349998,74.80741143000341,53514.34986672
2023-11-14,01:56:31.000,318,11051678,13445,0,1699926990,13094.571829419998,74.83560795000085,53514.36384096
2023-11-14,01:56:32.000,318,11051709,13485,0,1699926991,13094.538147869993,74.86380446999829,53514.34986672
2023-11-14,01:56:33.000,318,11051657,13285,0,1699926992,13094.511202629998,74.84970620999957,53514.30095688
2023-11-14,01:56:34.000,318,11051641,13245,0,1699926993,13094.511202629998,74.82855882000149,53514.35685384001
2023-11-14,01:56:35.000,318,11051698,13325,0,1699926994,13094.585302039988,74.80741143000341,53514.4127508
2023-11-14,01:56:36.000,318,11051687,13565,0,1699926995,13094.592038349998,74.81446056000277,53514.42672504001
2023-11-14,01:56:37.000,318,11051658,13565,0,1699926996,13094.578565729993,74.7933131700047,53514.4127508
2023-11-14,01:56:38.000,318,11051619,13365,0,1699926997,13094.598774659993,74.80036230000405,53514.44768640001
2023-11-14,01:56:39.000,318,11051681,13285,0,1699926998,13094.605510969988,74.7933131700047,53514.47563488001
2023-11-14,01:56:40.000,318,11051663,13325,0,1699926999,13094.618983589993,74.82855882000149,53514.46166064
2023-11-14,01:56:41.000,318,11051697,13605,0,1699927000,13094.625719899988,74.80036230000405,53514.454673520006
2023-11-14,01:56:42.000,318,11051684,13205,0,1699927001,13094.544884180003,74.82150969000213,53514.36384096
2023-11-14,01:56:43.000,318,11051669,13205,0,1699927002,13094.585302039988,74.82150969000213,53514.405763680006
2023-11-14,01:56:44.000,318,11051677,13605,0,1699927003,13094.639192519993,74.84265708000021,53514.503583360005
2023-11-14,01:56:45.000,318,11051679,13445,0,1699927004,13094.693082999998,74.87085359999764,53514.5175576
2023-11-14,01:56:46.000,318,11051688,13405,0,1699927005,13094.686346689989,74.87790273000428,53514.54550608001
2023-11-14,01:56:47.000,318,11051727,13325,0,1699927006,13094.659401449993,74.86380446999829,53514.46864776
2023-11-14,01:56:48.000,318,11051678,13325,0,1699927007,13094.679610379993,74.91314838000108,53514.47563488001
2023-11-14,01:56:49.000,318,11051621,13005,0,1699927008,13094.706555619989,74.9272466399998,53514.482622
2023-11-14,01:56:50.000,318,11051685,13765,0,1699927009,13094.713291929998,74.93429576999915,53514.552493200004
2023-11-14,01:56:51.000,318,11051672,13165,0,1699927010,13094.713291929998,74.9272466399998,53514.53153184
2023-11-14,01:56:52.000,318,11051648,13365,0,1699927011,13094.693082999998,74.96249229000387,53514.52454472001
2023-11-14,01:56:53.000,318,11051703,13565,0,1699927012,13094.693082999998,75.04003272000409,53514.51057048
2023-11-14,01:56:54.000,318,11051659,13805,0,1699927013,13094.787391339989,75.05413098000281,53514.64332576001
2023-11-14,01:56:55.000,318,11051718,13165,0,1699927014,13094.773918719999,75.04003272000409,53514.552493200004
2023-11-14,01:56:56.000,318,11051680,13565,0,1699927015,13094.760446099994,75.08232750000025,53514.56646744001
2023-11-14,01:56:57.000,318,11051654,13045,0,1699927016,13094.726764549989,75.11052401999768,53514.482622
2023-11-14,01:56:58.000,318,11051676,13285,0,1699927017,13094.713291929998,75.14576967000176,53514.52454472001
2023-11-14,01:56:59.000,318,11051657,13365,0,1699927018,13094.760446099994,75.14576967000176,53514.61537728001
2023-11-14,01:57:00.000,318,11051656,13325,0,1699927019,13094.814336579999,75.18101531999855,53514.63633864
2023-11-14,01:57:01.000,318,11051711,13525,0,1699927020,13094.86822705999,75.18806444999791,53514.6573
2023-11-14,01:57:02.000,318,11051692,13165,0,1699927021,13094.821072889994,75.23035923000134,53514.62935152
2023-11-14,01:57:03.000,318,11051681,13285,0,1699927022,13094.780655029994,75.25855574999878,53514.59441592001
2023-11-14,01:57:04.000,318,11051683,13325,0,1699927023,13094.787391339989,75.24445749000006,53514.61537728001
2023-11-14,01:57:05.000,318,11051666,13325,0,1699927024,13094.800863959994,75.30789966000157,53514.671274240005
2023-11-14,01:57:06.000,318,11051657,13245,0,1699927025,13094.814336579999,75.29380140000285,53514.68524848
2023-11-14,01:57:07.000,318,11051696,13445,0,1699927026,13094.780655029994,75.31494879000093,53514.65031288
2023-11-14,01:57:08.000,318,11051657,13045,0,1699927027,13094.787391339989,75.34314530999836,53514.69223560001
2023-11-14,01:57:09.000,318,11051645,13085,0,1699927028,13094.854754439999,75.35019443999772,53514.74813256
2023-11-14,01:57:10.000,318,11051674,13325,0,1699927029,13094.834545509999,75.37134183000308,53514.75511968
2023-11-14,01:57:11.000,318,11051655,13405,0,1699927030,13094.841281819994,75.39953835000051,53514.74813256
2023-11-14,01:57:12.000,318,11051648,13445,0,1699927031,13094.807600269989,75.40658747999987,53514.74813256
2023-11-14,01:57:13.000,318,11051697,13445,0,1699927032,13094.760446099994,75.41363660999923,53514.68524848
2023-11-14,01:57:14.000,318,11051638,13525,0,1699927033,13094.726764549989,75.42068573999859,53514.67826136
2023-11-14,01:57:15.000,318,11051679,13565,0,1699927034,13094.82780919999,75.42773486999795,53514.75511968
2023-11-14,01:57:16.000,318,11051684,13605,0,1699927035,13094.84801812999,75.45593139000266,53514.83197800001
2023-11-14,01:57:17.000,318,11051635,13085,0,1699927036,13094.86822705999,75.47002965000138,53514.7970424
2023-11-14,01:57:18.000,318,11051652,13165,0,1699927037,13094.807600269989,75.4488822600033,53514.790055280006
2023-11-14,01:57:19.000,318,11051682,13645,0,1699927038,13094.84801812999,75.46298052000202,53514.83197800001
2023-11-14,01:57:20.000,318,11051621,13565,0,1699927039,13094.854754439999,75.47002965000138,53514.83197800001
2023-11-14,01:57:21.000,318,11051682,13565,0,1699927040,13094.854754439999,75.46298052000202,53514.84595224
2023-11-14,01:57:22.000,318,11051676,13645,0,1699927041,13094.807600269989,75.51232443000481,53514.769093920004
2023-11-14,01:57:23.000,318,11051651,13285,0,1699927042,13094.854754439999,75.50527529999817,53514.81800376
2023-11-14,01:57:24.000,318,11051663,13565,0,1699927043,13094.86822705999,75.52642269000353,53514.96473328
2023-11-14,01:57:25.000,318,11051675,12965,0,1699927044,13094.861490749994,75.51232443000481,53514.89486208
2023-11-14,01:57:26.000,318,11051657,13285,0,1699927045,13094.86822705999,75.49117703999946,53514.908836320006
2023-11-14,01:57:27.000,318,11051737,13365,0,1699927046,13094.88843598999,75.49117703999946,53514.95075904001
2023-11-14,01:57:28.000,318,11051666,13165,0,1699927047,13094.800863959994,75.52642269000353,53514.908836320006
2023-11-14,01:57:29.000,318,11051698,13245,0,1699927048,13094.841281819994,75.51937356000417,53514.85992648001
2023-11-14,01:57:30.000,318,11051688,13365,0,1699927049,13094.861490749994,75.4841279100001,53514.95075904001
2023-11-14,01:57:31.000,318,11051647,13445,0,1699927050,13094.901908609994,75.53347182000289,53514.99268176
2023-11-14,01:57:32.000,318,11051687,13605,0,1699927051,13094.86822705999,75.51232443000481,53514.95075904001
2023-11-14,01:57:33.000,318,11051692,13525,0,1699927052,13094.90864491999,75.47707878000074,53514.97870752001
2023-11-14,01:57:34.000,318,11051629,13445,0,1699927053,13094.93559016,75.50527529999817,53515.03460448
2023-11-14,01:57:35.000,318,11051647,13645,0,1699927054,13094.93559016,75.49117703999946,53514.99966888001
2023-11-14,01:57:36.000,318,11051606,13365,0,1699927055,13094.942326469994,75.47707878000074,53515.01364312
2023-11-14,01:57:37.000,318,11051647,13445,0,1699927056,13094.881699679994,75.46298052000202,53514.98569464
2023-11-14,01:57:38.000,318,11051672,13365,0,1699927057,13094.861490749994,75.45593139000266,53514.96473328
2023-11-14,01:57:39.000,318,11051685,13285,0,1699927058,13094.92885384999,75.49822616999882,53515.055565840004
2023-11-14,01:57:40.000,318,11051647,13405,0,1699927059,13094.98948063999,75.44183313000394,53515.13242416
2023-11-14,01:57:41.000,318,11051678,13525,0,1699927060,13094.97600802,75.47707878000074,53515.11844992001
2023-11-14,01:57:42.000,318,11051669,13445,0,1699927061,13094.982744329995,75.4488822600033,53515.104475680004
2023-11-14,01:57:43.000,318,11051661,13445,0,1699927062,13094.922117539994,75.46298052000202,53515.11844992001
2023-11-14,01:57:44.000,318,11051652,13085,0,1699927063,13094.942326469994,75.47002965000138,53515.1114628
2023-11-14,01:57:45.000,318,11051640,13405,0,1699927064,13094.93559016,75.43478400000458,53515.104475680004
2023-11-14,01:57:46.000,318,11051661,13365,0,1699927065,13094.982744329995,75.4488822600033,53515.15338552
2023-11-14,01:57:47.000,318,11051662,13525,0,1699927066,13094.91538123,75.4488822600033,53515.11844992001
2023-11-14,01:57:48.000,318,11051660,13525,0,1699927067,13094.96927170999,75.45593139000266,53515.13242416
2023-11-14,01:57:49.000,318,11051693,13565,0,1699927068,13094.98948063999,75.4488822600033,53515.20229536
2023-11-14,01:57:50.000,318,11051709,13365,0,1699927069,13094.99621695,75.42068573999859,53515.16735976001
2023-11-14,01:57:51.000,318,11051701,13405,0,1699927070,13094.99621695,75.42068573999859,53515.19530824001
2023-11-14,01:57:52.000,318,11051689,13445,0,1699927071,13095.00968956999,75.42068573999859,53515.14639840001
2023-11-14,01:57:53.000,318,11051683,13485,0,1699927072,13094.94906277999,75.43478400000458,53515.09748856001
2023-11-14,01:57:54.000,318,11051677,13445,0,1699927073,13094.922117539994,75.4488822600033,53515.125437040006
2023-11-14,01:57:55.000,318,11051635,13565,0,1699927074,13094.91538123,75.44183313000394,53515.13242416
2023-11-14,01:57:56.000,318,11051670,13445,0,1699927075,13094.98948063999,75.44183313000394,53515.20928248
2023-11-14,01:57:57.000,318,11051642,13445,0,1699927076,13094.982744329995,75.45593139000266,53515.20928248
2023-11-14,01:57:58.000,318,11051643,13485,0,1699927077,13094.96927170999,75.47002965000138,53515.18832112
2023-11-14,01:57:59.000,318,11051682,13485,0,1699927078,13094.8951723,75.47707878000074,53515.104475680004
2023-11-14,01:58:00.000,318,11051692,13285,0,1699927079,13094.91538123,75.47707878000074,53515.1114628
2023-11-14,01:58:01.000,318,11051677,13765,0,1699927080,13094.942326469994,75.47002965000138,53515.15338552
2023-11-14,01:58:02.000,318,11051686,13245,0,1699927081,13094.901908609994,75.4841279100001,53515.09050144
2023-11-14,01:58:03.000,318,11051662,13365,0,1699927082,13094.881699679994,75.47707878000074,53515.15338552
2023-11-14,01:58:04.000,318,11051671,13325,0,1699927083,13094.982744329995,75.49117703999946,53515.20229536
2023-11-14,01:58:05.000,318,11051682,12965,0,1699927084,13094.962535399995,75.52642269000353,53515.20928248
2023-11-14,01:58:06.000,318,11051659,13605,0,1699927085,13094.97600802,75.50527529999817,53515.174346880005
2023-11-14,01:58:07.000,318,11051684,13285,0,1699927086,13094.922117539994,75.56166834000032,53515.20928248
2023-11-14,01:58:08.000,318,11051699,13405,0,1699927087,13094.92885384999,75.52642269000353,53515.20229536
2023-11-14,01:58:09.000,318,11051670,13565,0,1699927088,13094.922117539994,75.51937356000417,53515.244218080006
2023-11-14,01:58:10.000,318,11051663,13325,0,1699927089,13094.92885384999,75.55461921000096,53515.23024384
2023-11-14,01:58:11.000,318,11051636,13605,0,1699927090,13094.88843598999,75.5475700800016,53515.244218080006
2023-11-14,01:58:12.000,318,11051673,13845,0,1699927091,13094.8951723,75.57576659999904,53515.18832112
2023-11-14,01:58:13.000,318,11051685,13445,0,1699927092,13094.821072889994,75.5828157299984,53515.20928248
2023-11-14,01:58:14.000,318,11051653,13645,0,1699927093,13094.88843598999,75.60396312000375,53515.23024384
2023-11-14,01:58:15.000,318,11051683,13645,0,1699927094,13094.84801812999,75.65330702999927,53515.30710216
2023-11-14,01:58:16.000,318,11051708,13485,0,1699927095,13094.84801812999,75.67445442000462,53515.244218080006
2023-11-14,01:58:17.000,318,11051648,13525,0,1699927096,13094.767182409989,75.68855268000334,53515.181334
2023-11-14,01:58:18.000,318,11051691,13405,0,1699927097,13094.746973479989,75.71674920000078,53515.1114628
2023-11-14,01:58:19.000,318,11051662,13485,0,1699927098,13094.740237169994,75.74494571999821,53515.181334
2023-11-14,01:58:20.000,318,11051662,13605,0,1699927099,13094.854754439999,75.74494571999821,53515.272166560004
2023-11-14,01:58:21.000,318,11051670,13445,0,1699927100,13094.841281819994,75.75904398000421,53515.342037760005
2023-11-14,01:58:22.000,318,11051640,13845,0,1699927101,13094.807600269989,75.80133876000036,53515.272166560004
2023-11-14,01:58:23.000,318,11051685,13565,0,1699927102,13094.733500859998,75.80133876000036,53515.13941128
2023-11-14,01:58:24.000,318,11051685,13445,0,1699927103,13094.746973479989,75.83658441000443,53515.20229536
2023-11-14,01:58:25.000,318,11051696,13525,0,1699927104,13094.760446099994,75.86478093000187,53515.2512052
2023-11-14,01:58:26.000,318,11051632,13325,0,1699927105,13094.780655029994,75.87183006000123,53515.23024384
2023-11-14,01:58:27.000,318,11051643,13605,0,1699927106,13094.699819309993,75.90002657999867,53515.19530824001
2023-11-14,01:58:28.000,318,11051664,13925,0,1699927107,13094.740237169994,75.87887919000059,53515.272166560004
2023-11-14,01:58:29.000,318,11051645,13645,0,1699927108,13094.726764549989,75.91412484000466,53515.27915368
2023-11-14,01:58:30.000,318,11051696,13605,0,1699927109,13094.760446099994,75.90707570999803,53515.30011504
2023-11-14,01:58:31.000,318,11051695,13765,0,1699927110,13094.720028239994,75.9423213600021,53515.21626960001
2023-11-14,01:58:32.000,318,11051657,13365,0,1699927111,13094.733500859998,75.94937049000146,53515.26517944001
2023-11-14,01:58:33.000,318,11051678,13845,0,1699927112,13094.666137759988,75.96346875000017,53515.223256720004
2023-11-14,01:58:34.000,318,11051670,13405,0,1699927113,13094.679610379993,75.95641962000082,53515.23024384
2023-11-14,01:58:35.000,318,11051668,13285,0,1699927114,13094.720028239994,75.94937049000146,53515.28614080001
2023-11-14,01:58:36.000,318,11051662,13605,0,1699927115,13094.746973479989,75.97051787999953,53515.31408928001
2023-11-14,01:58:37.000,318,11051686,13205,0,1699927116,13094.706555619989,75.96346875000017,53515.36299912001
2023-11-14,01:58:38.000,318,11051695,13445,0,1699927117,13094.686346689989,75.98461613999825,53515.26517944001
2023-11-14,01:58:39.000,318,11051713,13445,0,1699927118,13094.672874069998,75.99871440000425,53515.30011504
2023-11-14,01:58:40.000,318,11051647,13325,0,1699927119,13094.666137759988,75.9775670099989,53515.30011504
2023-11-14,01:58:41.000,318,11051662,13605,0,1699927120,13094.605510969988,75.97051787999953,53515.223256720004
2023-11-14,01:58:42.000,318,11051723,13365,0,1699927121,13094.558356799993,75.9775670099989,53515.18832112
2023-11-14,01:58:43.000,318,11051669,13285,0,1699927122,13094.578565729993,75.9775670099989,53515.26517944001
2023-11-14,01:58:44.000,318,11051688,13285,0,1699927123,13094.679610379993,75.9775670099989,53515.32806352
2023-11-14,01:58:45.000,318,11051656,13165,0,1699927124,13094.652665139998,75.98461613999825,53515.28614080001
2023-11-14,01:58:46.000,318,11051677,13085,0,1699927125,13094.645928829988,75.98461613999825,53515.28614080001
2023-11-14,01:58:47.000,318,11051700,13525,0,1699927126,13094.565093110003,75.95641962000082,53515.26517944001
2023-11-14,01:58:48.000,318,11051686,13805,0,1699927127,13094.612247279998,75.97051787999953,53515.272166560004
2023-11-14,01:58:49.000,318,11051641,13405,0,1699927128,13094.625719899988,75.95641962000082,53515.33505064001
2023-11-14,01:58:50.000,318,11051696,13205,0,1699927129,13094.625719899988,75.90707570999803,53515.293127920006
2023-11-14,01:58:51.000,318,11051675,13445,0,1699927130,13094.625719899988,75.96346875000017,53515.30710216
2023-11-14,01:58:52.000,318,11051654,13205,0,1699927131,13094.612247279998,75.98461613999825,53515.272166560004
2023-11-14,01:58:53.000,318,11051692,13445,0,1699927132,13094.585302039988,75.94937049000146,53515.3210764
2023-11-14,01:58:54.000,318,11051666,13205,0,1699927133,13094.639192519993,75.94937049000146,53515.356012
2023-11-14,01:58:55.000,318,11051686,13445,0,1699927134,13094.612247279998,75.87887919000059,53515.33505064001
2023-11-14,01:58:56.000,318,11051656,13285,0,1699927135,13094.672874069998,75.87183006000123,53515.28614080001
2023-11-14,01:58:57.000,318,11051651,13445,0,1699927136,13094.605510969988,75.87183006000123,53515.25819232
2023-11-14,01:58:58.000,318,11051684,13725,0,1699927137,13094.625719899988,75.88592831999995,53515.27915368
2023-11-14,01:58:59.000,318,11051660,13165,0,1699927138,13094.592038349998,75.85068267000315,53515.293127920006
2023-11-14,01:59:00.000,318,11051635,13405,0,1699927139,13094.639192519993,75.87183006000123,53515.390947600004
2023-11-14,01:59:01.000,318,11051686,13525,0,1699927140,13094.639192519993,75.8295352799978,53515.34902488
2023-11-14,01:59:02.000,318,11051651,13205,0,1699927141,13094.645928829988,75.82248614999844,53515.31408928001
2023-11-14,01:59:03.000,318,11051670,13405,0,1699927142,13094.598774659993,75.81543701999908,53515.28614080001
2023-11-14,01:59:04.000,318,11051700,13405,0,1699927143,13094.618983589993,75.80838788999972,53515.272166560004
2023-11-14,01:59:05.000,318,11051669,13765,0,1699927144,13094.666137759988,75.78724050000164,53515.33505064001
2023-11-14,01:59:06.000,318,11051642,13125,0,1699927145,13094.666137759988,75.80838788999972,53515.342037760005
2023-11-14,01:59:07.000,318,11051666,13285,0,1699927146,13094.578565729993,75.80133876000036,53515.27915368
2023-11-14,01:59:08.000,318,11051659,13485,0,1699927147,13094.625719899988,75.78724050000164,53515.26517944001
2023-11-14,01:59:09.000,318,11051633,13445,0,1699927148,13094.686346689989,75.77314224000293,53515.342037760005
2023-11-14,01:59:10.000,318,11051665,13365,0,1699927149,13094.686346689989,75.78724050000164,53515.293127920006
2023-11-14,01:59:11.000,318,11051628,13405,0,1699927150,13094.686346689989,75.76609311000357,53515.30710216
2023-11-14,01:59:12.000,318,11051643,13485,0,1699927151,13094.679610379993,75.78724050000164,53515.27915368
2023-11-14,01:59:13.000,318,11051658,13245,0,1699927152,13094.645928829988,75.78724050000164,53515.223256720004
2023-11-14,01:59:14.000,318,11051670,13325,0,1699927153,13094.639192519993,75.78019137000229,53515.16735976001
2023-11-14,01:59:15.000,318,11051699,13285,0,1699927154,13094.686346689989,75.75904398000421,53515.28614080001
2023-11-14,01:59:16.000,318,11051688,13445,0,1699927155,13094.733500859998,75.75199485000485,53515.30011504
2023-11-14,01:59:17.000,318,11051663,13285,0,1699927156,13094.699819309993,75.75904398000421,53515.23024384
2023-11-14,01:59:18.000,318,11051668,13765,0,1699927157,13094.679610379993,75.80838788999972,53515.2512052
2023-11-14,01:59:19.000,318,11051678,13285,0,1699927158,13094.706555619989,75.74494571999821,53515.2512052
2023-11-14,01:59:20.000,318,11051690,13405,0,1699927159,13094.740237169994,75.76609311000357,53515.2512052
2023-11-14,01:59:21.000,318,11051681,13285,0,1699927160,13094.699819309993,75.80838788999972,53515.23024384
2023-11-14,01:59:22.000,318,11051657,13405,0,1699927161,13094.706555619989,75.77314224000293,53515.20928248
2023-11-14,01:59:23.000,318,11051676,13445,0,1699927162,13094.760446099994,75.78019137000229,53515.20229536
2023-11-14,01:59:24.000,318,11051682,13205,0,1699927163,13094.807600269989,75.78019137000229,53515.3210764
2023-11-14,01:59:25.000,318,11051650,13405,0,1699927164,13094.82780919999,75.76609311000357,53515.272166560004
2023-11-14,01:59:26.000,318,11051694,13205,0,1699927165,13094.82780919999,75.78724050000164,53515.293127920006
2023-11-14,01:59:27.000,318,11051714,13565,0,1699927166,13094.821072889994,75.77314224000293,53515.23024384
2023-11-14,01:59:28.000,318,11051707,13405,0,1699927167,13094.841281819994,75.78724050000164,53515.293127920006
2023-11-14,01:59:29.000,318,11051656,13365,0,1699927168,13094.86822705999,75.81543701999908,53515.30011504
2023-11-14,01:59:30.000,318,11051639,13365,0,1699927169,13094.88843598999,75.76609311000357,53515.293127920006
2023-11-14,01:59:31.000,318,11051656,13405,0,1699927170,13094.92885384999,75.80133876000036,53515.36998624
2023-11-14,01:59:32.000,318,11051692,13445,0,1699927171,13094.88843598999,75.83658441000443,53515.244218080006
2023-11-14,01:59:33.000,318,11051658,13205,0,1699927172,13094.88843598999,75.80133876000036,53515.20229536
2023-11-14,01:59:34.000,318,11051671,13085,0,1699927173,13095.002953259995,75.80133876000036,53515.293127920006
2023-11-14,01:59:35.000,318,11051662,13565,0,1699927174,13094.96927170999,75.78724050000164,53515.30011504
2023-11-14,01:59:36.000,318,11051684,13325,0,1699927175,13095.023162189995,75.83658441000443,53515.25819232
2023-11-14,01:59:37.000,318,11051674,13445,0,1699927176,13094.982744329995,75.85773180000251,53515.223256720004
2023-11-14,01:59:38.000,318,11051633,13405,0,1699927177,13095.023162189995,75.8295352799978,53515.20928248
2023-11-14,01:59:39.000,318,11051697,13445,0,1699927178,13095.063580049995,75.85068267000315,53515.30011504
2023-11-14,01:59:40.000,318,11051650,13365,0,1699927179,13095.103997909995,75.85773180000251,53515.28614080001
2023-11-14,01:59:41.000,318,11051697,13325,0,1699927180,13095.11073421999,75.8295352799978,53515.30710216
2023-11-14,01:59:42.000,318,11051708,13165,0,1699927181,13095.15115207999,75.8436335400038,53515.27915368
2023-11-14,01:59:43.000,318,11051671,13525,0,1699927182,13095.0972616,75.87887919000059,53515.223256720004
2023-11-14,01:59:44.000,318,11051688,13525,0,1699927183,13095.13767946,75.87183006000123,53515.30011504
2023-11-14,01:59:45.000,318,11051672,13485,0,1699927184,13095.184833629995,75.88592831999995,53515.2512052
2023-11-14,01:59:46.000,318,11051677,13525,0,1699927185,13095.225251489996,75.88592831999995,53515.2512052
2023-11-14,01:59:47.000,318,11051628,13605,0,1699927186,13095.17136100999,75.87887919000059,53515.244218080006
2023-11-14,01:59:48.000,318,11051674,13085,0,1699927187,13095.245460419996,75.87183006000123,53515.26517944001
2023-11-14,01:59:49.000,318,11051652,13485,0,1699927188,13095.306087209996,75.87183006000123,53515.25819232
2023-11-14,01:59:50.000,318,11051678,13285,0,1699927189,13095.346505069996,75.81543701999908,53515.32806352
2023-11-14,01:59:51.000,318,11051648,13685,0,1699927190,13095.326296139996,75.8436335400038,53515.342037760005
2023-11-14,01:59:52.000,318,11051632,13245,0,1699927191,13095.346505069996,75.82248614999844,53515.3210764
2023-11-14,01:59:53.000,318,11051663,13245,0,1699927192,13095.27240565999,75.8436335400038,53515.21626960001
2023-11-14,01:59:54.000,318,11051659,13605,0,1699927193,13095.292614589991,75.8295352799978,53515.2512052
2023-11-14,01:59:55.000,318,11051681,13245,0,1699927194,13095.346505069996,75.8436335400038,53515.31408928001
2023-11-14,01:59:56.000,318,11051736,13885,0,1699927195,13095.400395550001,75.794289630001,53515.32806352
2023-11-14,01:59:57.000,318,11051704,13885,0,1699927196,13095.366713999996,75.81543701999908,53515.30011504
2023-11-14,01:59:58.000,318,11051659,13485,0,1699927197,13095.359977690001,75.80133876000036,53515.27915368
2023-11-14,01:59:59.000,318,11051690,13605,0,1699927198,13095.386922929996,75.82248614999844,53515.32806352
2023-11-14,02:00:00.000,318,11051687,13405,0,1699927199,13095.434077099992,75.78019137000229,53515.30710216
2023-11-14,02:00:01.000,318,11051677,13645,0,1699927200,13095.474494959992,75.76609311000357,53515.28614080001
2023-11-14,02:00:02.000,318,11051671,13405,0,1699927201,13095.447549719996,75.75199485000485,53515.26517944001
2023-11-14,02:00:03.000,318,11051683,13445,0,1699927202,13095.454286029992,75.74494571999821,53515.244218080006
2023-11-14,02:00:04.000,318,11051667,13365,0,1699927203,13095.535121749992,75.7308474599995,53515.30011504
2023-11-14,02:00:05.000,318,11051657,13405,0,1699927204,13095.541858060002,75.73789658999885,53515.342037760005
2023-11-14,02:00:06.000,318,11051666,13125,0,1699927205,13095.575539609992,75.70265094000206,53515.31408928001
2023-11-14,02:00:07.000,318,11051691,13525,0,1699927206,13095.501440200002,75.72379833000014,53515.20229536
2023-11-14,02:00:08.000,318,11051685,13325,0,1699927207,13095.555330679992,75.72379833000014,53515.27915368
2023-11-14,02:00:09.000,318,11051703,13405,0,1699927208,13095.602484850002,75.70265094000206,53515.25819232
2023-11-14,02:00:10.000,318,11051694,13525,0,1699927209,13095.636166399992,75.71674920000078,53515.244218080006
2023-11-14,02:00:11.000,318,11051697,13565,0,1699927210,13095.669847949997,75.72379833000014,53515.272166560004
2023-11-14,02:00:12.000,318,11051632,13885,0,1699927211,13095.717002119993,75.71674920000078,53515.25819232
2023-11-14,02:00:13.000,318,11051711,13485,0,1699927212,13095.690056879997,75.71674920000078,53515.27915368
2023-11-14,02:00:14.000,318,11051698,13365,0,1699927213,13095.804574149988,75.68150355000398,53515.27915368
2023-11-14,02:00:15.000,318,11051690,13405,0,1699927214,13095.784365219988,75.75199485000485,53515.30011504
2023-11-14,02:00:16.000,318,11051661,13205,0,1699927215,13095.791101529998,75.72379833000014,53515.25819232
2023-11-14,02:00:17.000,318,11051703,13565,0,1699927216,13095.770892599998,75.73789658999885,53515.223256720004
2023-11-14,02:00:18.000,318,11051691,13405,0,1699927217,13095.797837839993,75.75199485000485,53515.244218080006
2023-11-14,02:00:19.000,318,11051683,13685,0,1699927218,13095.885409869989,75.76609311000357,53515.28614080001
2023-11-14,02:00:20.000,318,11051646,13565,0,1699927219,13095.932564039998,75.75199485000485,53515.272166560004
2023-11-14,02:00:21.000,318,11051688,13005,0,1699927220,13095.966245589989,75.78019137000229,53515.3210764
2023-11-14,02:00:22.000,318,11051679,13325,0,1699927221,13096.026872379989,75.81543701999908,53515.32806352
2023-11-14,02:00:23.000,318,11051679,13325,0,1699927222,13095.979718209994,75.82248614999844,53515.223256720004
2023-11-14,02:00:24.000,318,11051703,13605,0,1699927223,13096.040344999994,75.80133876000036,53515.26517944001
2023-11-14,02:00:25.000,318,11051696,13565,0,1699927224,13096.08749916999,75.85773180000251,53515.28614080001
2023-11-14,02:00:26.000,318,11051676,13085,0,1699927225,13096.12791702999,75.86478093000187,53515.31408928001
2023-11-14,02:00:27.000,318,11051671,13405,0,1699927226,13096.06729023999,75.87887919000059,53515.2512052
2023-11-14,02:00:28.000,318,11051690,13125,0,1699927227,13096.14812595999,75.89297744999931,53515.30011504
2023-11-14,02:00:29.000,318,11051646,13405,0,1699927228,13096.22896167999,75.88592831999995,53515.32806352
2023-11-14,02:00:30.000,318,11051642,13725,0,1699927229,13096.25590692,75.90707570999803,53515.28614080001
2023-11-14,02:00:31.000,318,11051671,13365,0,1699927230,13096.20875274999,75.90707570999803,53515.19530824001
2023-11-14,02:00:32.000,318,11051659,13485,0,1699927231,13096.22896167999,75.91412484000466,53515.181334
2023-11-14,02:00:33.000,318,11051681,13245,0,1699927232,13096.22896167999,75.93527223000274,53515.23024384
2023-11-14,02:00:34.000,318,11051637,13805,0,1699927233,13096.29632478,75.9423213600021,53515.2512052
2023-11-14,02:00:35.000,318,11051659,13645,0,1699927234,13096.31653371,75.94937049000146,53515.32806352
2023-11-14,02:00:36.000,318,11051714,13645,0,1699927235,13096.363687879995,75.9775670099989,53515.32806352
2023-11-14,02:00:37.000,318,11051672,13525,0,1699927236,13096.33000632999,75.9423213600021,53515.30011504
2023-11-14,02:00:38.000,318,11051659,13685,0,1699927237,13096.33000632999,75.97051787999953,53515.2512052
2023-11-14,02:00:39.000,318,11051668,13285,0,1699927238,13096.39063311999,75.97051787999953,53515.31408928001
2023-11-14,02:00:40.000,318,11051646,13205,0,1699927239,13096.41757836,75.99871440000425,53515.23024384
2023-11-14,02:00:41.000,318,11051647,13205,0,1699927240,13096.43105097999,75.95641962000082,53515.28614080001
2023-11-14,02:00:42.000,318,11051661,13165,0,1699927241,13096.41757836,75.98461613999825,53515.19530824001
2023-11-14,02:00:43.000,318,11051645,13405,0,1699927242,13096.41757836,75.97051787999953,53515.23024384
2023-11-14,02:00:44.000,318,11051668,13045,0,1699927243,13096.51862301,75.96346875000017,53515.26517944001
2023-11-14,02:00:45.000,318,11051697,13165,0,1699927244,13096.511886699991,75.94937049000146,53515.30011504
2023-11-14,02:00:46.000,318,11051616,13325,0,1699927245,13096.505150389996,75.92822310000338,53515.293127920006
2023-11-14,02:00:47.000,318,11051685,13285,0,1699927246,13096.444523599996,75.9423213600021,53515.18832112
2023-11-14,02:00:48.000,318,11051721,13245,0,1699927247,13096.49841408,75.92822310000338,53515.23723096001
2023-11-14,02:00:49.000,318,11051662,13725,0,1699927248,13096.444523599996,75.9423213600021,53515.181334
2023-11-14,02:00:50.000,318,11051676,13365,0,1699927249,13096.532095629991,75.92117397000402,53515.244218080006
2023-11-14,02:00:51.000,318,11051656,13205,0,1699927250,13096.484941459996,75.9423213600021,53515.20928248
2023-11-14,02:00:52.000,318,11051644,13605,0,1699927251,13096.491677769991,75.91412484000466,53515.181334
2023-11-14,02:00:53.000,318,11051711,13485,0,1699927252,13096.511886699991,75.92822310000338,53515.23723096001
2023-11-14,02:00:54.000,318,11051674,13085,0,1699927253,13096.565777179996,75.92822310000338,53515.28614080001
2023-11-14,02:00:55.000,318,11051672,13165,0,1699927254,13096.545568249996,75.90002657999867,53515.23024384
2023-11-14,02:00:56.000,318,11051699,13525,0,1699927255,13096.525359319996,75.92117397000402,53515.16037264
2023-11-14,02:00:57.000,318,11051692,13485,0,1699927256,13096.47146883999,75.92822310000338,53515.13941128
2023-11-14,02:00:58.000,318,11051649,13405,0,1699927257,13096.49841408,75.87887919000059,53515.13941128
2023-11-14,02:00:59.000,318,11051631,13245,0,1699927258,13096.491677769991,75.92117397000402,53515.23723096001
2023-11-14,02:01:00.000,318,11051654,13405,0,1699927259,13096.552304559991,75.88592831999995,53515.23723096001
2023-11-14,02:01:01.000,318,11051689,13245,0,1699927260,13096.53883194,75.90707570999803,53515.27915368
2023-11-14,02:01:02.000,318,11051677,13325,0,1699927261,13096.505150389996,75.89297744999931,53515.21626960001
2023-11-14,02:01:03.000,318,11051663,13605,0,1699927262,13096.444523599996,75.88592831999995,53515.14639840001
2023-11-14,02:01:04.000,318,11051679,13485,0,1699927263,13096.49841408,75.89297744999931,53515.15338552
2023-11-14,02:01:05.000,318,11051670,13605,0,1699927264,13096.41757836,75.90002657999867,53515.125437040006
2023-11-14,02:01:06.000,318,11051664,13405,0,1699927265,13096.532095629991,75.87183006000123,53515.16735976001
2023-11-14,02:01:07.000,318,11051639,13165,0,1699927266,13096.484941459996,75.88592831999995,53515.181334
2023-11-14,02:01:08.000,318,11051678,13165,0,1699927267,13096.491677769991,75.87887919000059,53515.11844992001
2023-11-14,02:01:09.000,318,11051644,13125,0,1699927268,13096.484941459996,75.89297744999931,53515.13941128
2023-11-14,02:01:10.000,318,11051698,13245,0,1699927269,13096.53883194,75.89297744999931,53515.15338552
2023-11-14,02:01:11.000,318,11051688,13485,0,1699927270,13096.545568249996,75.91412484000466,53515.15338552
2023-11-14,02:01:12.000,318,11051686,13325,0,1699927271,13096.505150389996,75.92822310000338,53515.1114628
2023-11-14,02:01:13.000,318,11051679,13285,0,1699927272,13096.49841408,75.92117397000402,53515.055565840004
2023-11-14,02:01:14.000,318,11051674,13605,0,1699927273,13096.505150389996,75.94937049000146,53514.9717204
2023-11-14,02:01:15.000,318,11051643,13005,0,1699927274,13096.565777179996,75.93527223000274,53515.1114628
2023-11-14,02:01:16.000,318,11051671,13405,0,1699927275,13096.606195039996,75.97051787999953,53515.09050144
2023-11-14,02:01:17.000,318,11051676,13165,0,1699927276,13096.599458730001,75.92822310000338,53515.076527200006
2023-11-14,02:01:18.000,318,11051657,13445,0,1699927277,13096.606195039996,75.96346875000017,53515.06255296
2023-11-14,02:01:19.000,318,11051683,13445,0,1699927278,13096.585986109996,75.94937049000146,53515.01364312
2023-11-14,02:01:20.000,318,11051665,13525,0,1699927279,13096.619667660001,75.96346875000017,53515.02761736001
2023-11-14,02:01:21.000,318,11051666,13645,0,1699927280,13096.660085520001,75.98461613999825,53515.04857872001
2023-11-14,02:01:22.000,318,11051659,13605,0,1699927281,13096.606195039996,76.02691092000168,53514.97870752001
2023-11-14,02:01:23.000,318,11051639,13045,0,1699927282,13096.619667660001,76.05510743999912,53514.92979768001
2023-11-14,02:01:24.000,318,11051689,13205,0,1699927283,13096.693767069992,76.07625483000447,53515.04857872001
2023-11-14,02:01:25.000,318,11051666,13365,0,1699927284,13096.713975999992,76.04805830999976,53514.99966888001
2023-11-14,02:01:26.000,318,11051654,13405,0,1699927285,13096.720712310002,76.09035309000319,53515.04857872001
2023-11-14,02:01:27.000,318,11051750,13165,0,1699927286,13096.653349209992,76.09035309000319,53514.936784800004
2023-11-14,02:01:28.000,318,11051687,13325,0,1699927287,13096.720712310002,76.07625483000447,53514.96473328
2023-11-14,02:01:29.000,318,11051651,13685,0,1699927288,13096.740921240002,76.09740222000255,53514.98569464
2023-11-14,02:01:30.000,318,11051644,13245,0,1699927289,13096.740921240002,76.12559873999999,53515.03460448
2023-11-14,02:01:31.000,318,11051658,13285,0,1699927290,13096.740921240002,76.12559873999999,53515.0415916
2023-11-14,02:01:32.000,318,11051715,13685,0,1699927291,13096.734184929992,76.1537952600047,53514.9717204
2023-11-14,02:01:33.000,318,11051663,13405,0,1699927292,13096.808284339997,76.11854961000063,53514.9717204
2023-11-14,02:01:34.000,318,11051665,13405,0,1699927293,13096.808284339997,76.1396969999987,53515.01364312
2023-11-14,02:01:35.000,318,11051709,13285,0,1699927294,13096.781339100002,76.12559873999999,53514.99268176
2023-11-14,02:01:36.000,318,11051720,13405,0,1699927295,13096.747657549997,76.1396969999987,53514.96473328
2023-11-14,02:01:37.000,318,11051654,13765,0,1699927296,13096.754393859992,76.14674612999806,53514.9717204
2023-11-14,02:01:38.000,318,11051653,13405,0,1699927297,13096.707239689997,76.16084439000406,53514.94377192
2023-11-14,02:01:39.000,318,11051667,13365,0,1699927298,13096.734184929992,76.16789352000342,53515.06255296
2023-11-14,02:01:40.000,318,11051633,13445,0,1699927299,13096.720712310002,76.21018829999957,53515.02063024
2023-11-14,02:01:41.000,318,11051669,13525,0,1699927300,13096.747657549997,76.14674612999806,53515.03460448
2023-11-14,02:01:42.000,318,11051664,13325,0,1699927301,13096.767866479997,76.21723742999893,53515.02063024
2023-11-14,02:01:43.000,318,11051690,13685,0,1699927302,13096.673558139992,76.21018829999957,53514.98569464
2023-11-14,02:01:44.000,318,11051736,13045,0,1699927303,13096.720712310002,76.22428655999829,53514.957746160006
2023-11-14,02:01:45.000,318,11051625,13405,0,1699927304,13096.734184929992,76.21723742999893,53514.99966888001
2023-11-14,02:01:46.000,318,11051648,13405,0,1699927305,13096.761130170002,76.22428655999829,53514.98569464
2023-11-14,02:01:47.000,318,11051708,13125,0,1699927306,13096.687030759997,76.24543395000364,53514.957746160006
2023-11-14,02:01:48.000,318,11051651,13445,0,1699927307,13096.693767069992,76.26658134000172,53514.99966888001
2023-11-14,02:01:49.000,318,11051662,13325,0,1699927308,13096.727448619997,76.252483080003,53514.99268176
2023-11-14,02:01:50.000,318,11051662,13365,0,1699927309,13096.754393859992,76.27363047000108,53515.1114628
2023-11-14,02:01:51.000,318,11051677,13285,0,1699927310,13096.740921240002,76.29477785999916,53515.06954008001
2023-11-14,02:01:52.000,318,11051629,13245,0,1699927311,13096.700503380001,76.28067960000044,53515.055565840004
2023-11-14,02:01:53.000,318,11051692,13405,0,1699927312,13096.646612899996,76.26658134000172,53515.006656000005
2023-11-14,02:01:54.000,318,11051690,13645,0,1699927313,13096.599458730001,76.30887611999788,53514.96473328
2023-11-14,02:01:55.000,318,11051712,13285,0,1699927314,13096.626403969996,76.30182698999852,53515.06954008001
2023-11-14,02:01:56.000,318,11051661,13445,0,1699927315,13096.660085520001,76.30182698999852,53515.06954008001
2023-11-14,02:01:57.000,318,11051664,13365,0,1699927316,13096.666821829996,76.31592525000451,53515.09050144
2023-11-14,02:01:58.000,318,11051717,13725,0,1699927317,13096.612931349991,76.32297438000387,53515.006656000005
2023-11-14,02:01:59.000,318,11051709,13845,0,1699927318,13096.633140279991,76.33707264000259,53515.04857872001
2023-11-14,02:02:00.000,318,11051650,13245,0,1699927319,13096.619667660001,76.3864165499981,53515.06954008001
2023-11-14,02:02:01.000,318,11051685,13205,0,1699927320,13096.572513489991,76.33002351000323,53515.02063024
2023-11-14,02:02:02.000,318,11051702,13405,0,1699927321,13096.525359319996,76.33002351000323,53514.98569464
2023-11-14,02:02:03.000,318,11051681,13965,0,1699927322,13096.55904087,76.33002351000323,53515.04857872001
2023-11-14,02:02:04.000,318,11051654,13405,0,1699927323,13096.606195039996,76.36526916000003,53515.1114628
2023-11-14,02:02:05.000,318,11051694,13405,0,1699927324,13096.585986109996,76.33707264000259,53515.104475680004
2023-11-14,02:02:06.000,318,11051640,13725,0,1699927325,13096.565777179996,76.36526916000003,53515.055565840004
2023-11-14,02:02:07.000,318,11051620,13485,0,1699927326,13096.484941459996,76.33002351000323,53514.99268176
2023-11-14,02:02:08.000,318,11051714,13325,0,1699927327,13096.505150389996,76.33002351000323,53515.02761736001
2023-11-14,02:02:09.000,318,11051664,13325,0,1699927328,13096.49841408,76.37231828999938,53515.055565840004
2023-11-14,02:02:10.000,318,11051675,13325,0,1699927329,13096.45125990999,76.34412177000195,53515.076527200006
2023-11-14,02:02:11.000,318,11051665,13445,0,1699927330,13096.464732529996,76.35822003000067,53515.02761736001
2023-11-14,02:02:12.000,318,11051700,13485,0,1699927331,13096.41084204999,76.37231828999938,53515.02761736001
2023-11-14,02:02:13.000,318,11051682,13405,0,1699927332,13096.43105097999,76.34412177000195,53515.04857872001
2023-11-14,02:02:14.000,318,11051690,13125,0,1699927333,13096.47146883999,76.32297438000387,53515.08351432
2023-11-14,02:02:15.000,318,11051691,13405,0,1699927334,13096.39736943,76.33002351000323,53515.04857872001
2023-11-14,02:02:16.000,318,11051629,13285,0,1699927335,13096.39063311999,76.31592525000451,53515.076527200006
2023-11-14,02:02:17.000,318,11051682,13085,0,1699927336,13096.37042418999,76.35822003000067,53514.98569464
2023-11-14,02:02:18.000,318,11051704,12845,0,1699927337,13096.29632478,76.34412177000195,53515.03460448
2023-11-14,02:02:19.000,318,11051648,13485,0,1699927338,13096.343478949995,76.30887611999788,53515.06255296
2023-11-14,02:02:20.000,318,11051663,13325,0,1699927339,13096.363687879995,76.26658134000172,53515.09050144
2023-11-14,02:02:21.000,318,11051728,13405,0,1699927340,13096.33674264,76.29477785999916,53515.13242416
2023-11-14,02:02:22.000,318,11051673,13325,0,1699927341,13096.33674264,76.2877287299998,53515.11844992001
2023-11-14,02:02:23.000,318,11051727,13245,0,1699927342,13096.22896167999,76.252483080003,53514.99966888001
2023-11-14,02:02:24.000,318,11051635,13525,0,1699927343,13096.242434299995,76.252483080003,53515.02063024
2023-11-14,02:02:25.000,318,11051685,13165,0,1699927344,13096.21548906,76.25953221000236,53515.08351432
2023-11-14,02:02:26.000,318,11051668,13445,0,1699927345,13096.161598579994,76.20313917000021,53515.02063024
2023-11-14,02:02:27.000,318,11051647,13565,0,1699927346,13096.1750712,76.22428655999829,53515.055565840004
2023-11-14,02:02:28.000,318,11051648,13605,0,1699927347,13096.094235479999,76.19609004000085,53515.02063024
2023-11-14,02:02:29.000,318,11051693,13285,0,1699927348,13096.11444441,76.16084439000406,53515.055565840004
2023-11-14,02:02:30.000,318,11051667,13285,0,1699927349,13096.080762859994,76.18199178000214,53515.06954008001
2023-11-14,02:02:31.000,318,11051679,13365,0,1699927350,13096.053817619999,76.20313917000021,53515.06954008001
2023-11-14,02:02:32.000,318,11051722,13405,0,1699927351,13095.979718209994,76.16789352000342,53514.99268176
2023-11-14,02:02:33.000,318,11051697,13245,0,1699927352,13095.966245589989,76.1537952600047,53514.99268176
2023-11-14,02:02:34.000,318,11051675,13685,0,1699927353,13095.966245589989,76.14674612999806,53515.09050144
2023-11-14,02:02:35.000,318,11051690,13325,0,1699927354,13095.919091419993,76.1396969999987,53515.08351432
2023-11-14,02:02:36.000,318,11051686,13525,0,1699927355,13095.858464629993,76.16789352000342,53515.02761736001
2023-11-14,02:02:37.000,318,11051671,13365,0,1699927356,13095.824783079988,76.11854961000063,53514.99268176
2023-11-14,02:02:38.000,318,11051713,13205,0,1699927357,13095.838255699993,76.10445135000191,53515.06954008001
2023-11-14,02:02:39.000,318,11051646,13325,0,1699927358,13095.784365219988,76.10445135000191,53515.06954008001
2023-11-14,02:02:40.000,318,11051705,13445,0,1699927359,13095.743947360002,76.09035309000319,53515.104475680004
2023-11-14,02:02:41.000,318,11051663,13445,0,1699927360,13095.683320570002,76.06920569999784,53515.08351432
2023-11-14,02:02:42.000,318,11051691,13365,0,1699927361,13095.589012229997,76.03396005000104,53515.01364312
2023-11-14,02:02:43.000,318,11051701,13765,0,1699927362,13095.528385439997,76.06920569999784,53514.97870752001
2023-11-14,02:02:44.000,318,11051731,13685,0,1699927363,13095.575539609992,76.06215656999848,53515.0415916
2023-11-14,02:02:45.000,318,11051625,13445,0,1699927364,13095.589012229997,76.0410091800004,53515.06255296
2023-11-14,02:02:46.000,318,11051652,13205,0,1699927365,13095.461022340001,76.0410091800004,53514.957746160006
2023-11-14,02:02:47.000,318,11051634,13405,0,1699927366,13095.474494959992,76.02691092000168,53515.02063024
2023-11-14,02:02:48.000,318,11051679,13405,0,1699927367,13095.440813410001,76.01281266000296,53515.006656000005
2023-11-14,02:02:49.000,318,11051690,13205,0,1699927368,13095.434077099992,76.0057635300036,53515.055565840004
2023-11-14,02:02:50.000,318,11051660,13165,0,1699927369,13095.440813410001,76.01986179000232,53515.0415916
2023-11-14,02:02:51.000,318,11051675,13285,0,1699927370,13095.359977690001,76.01281266000296,53514.99268176
2023-11-14,02:02:52.000,318,11051647,13325,0,1699927371,13095.386922929996,75.98461613999825,53515.076527200006
2023-11-14,02:02:53.000,318,11051647,12925,0,1699927372,13095.407131859996,75.99871440000425,53515.03460448
2023-11-14,02:02:54.000,318,11051691,13085,0,1699927373,13095.353241379991,75.97051787999953,53515.03460448
2023-11-14,02:02:55.000,318,11051643,13285,0,1699927374,13095.265669349996,75.98461613999825,53514.96473328
2023-11-14,02:02:56.000,318,11051708,13565,0,1699927375,13095.285878279996,75.98461613999825,53514.99268176
2023-11-14,02:02:57.000,318,11051740,13285,0,1699927376,13095.285878279996,75.9423213600021,53514.96473328
2023-11-14,02:02:58.000,318,11051704,13245,0,1699927377,13095.27240565999,75.95641962000082,53515.01364312
2023-11-14,02:02:59.000,318,11051697,13725,0,1699927378,13095.17809732,75.94937049000146,53514.89486208
2023-11-14,02:03:00.000,318,11051714,13925,0,1699927379,13095.164624699995,75.95641962000082,53514.96473328
2023-11-14,02:03:01.000,318,11051652,13325,0,1699927380,13095.245460419996,75.97051787999953,53514.97870752001
2023-11-14,02:03:02.000,318,11051673,13125,0,1699927381,13095.07705267,75.96346875000017,53514.85992648001
2023-11-14,02:03:03.000,318,11051664,13245,0,1699927382,13095.164624699995,75.92117397000402,53514.99966888001
2023-11-14,02:03:04.000,318,11051696,13445,0,1699927383,13095.07031635999,75.92117397000402,53514.92281056
2023-11-14,02:03:05.000,318,11051681,13325,0,1699927384,13095.103997909995,75.95641962000082,53514.936784800004
2023-11-14,02:03:06.000,318,11051665,13565,0,1699927385,13095.043371119995,75.92822310000338,53514.90184920001
2023-11-14,02:03:07.000,318,11051690,13445,0,1699927386,13095.043371119995,75.93527223000274,53514.87390072
2023-11-14,02:03:08.000,318,11051661,13325,0,1699927387,13095.07031635999,75.91412484000466,53514.92979768001
2023-11-14,02:03:09.000,318,11051694,13205,0,1699927388,13095.09052528999,75.90002657999867,53514.92979768001
2023-11-14,02:03:10.000,318,11051705,13525,0,1699927389,13095.05010742999,75.92822310000338,53514.908836320006
2023-11-14,02:03:11.000,318,11051663,13525,0,1699927390,13094.98948063999,75.90002657999867,53514.84595224
2023-11-14,02:03:12.000,318,11051681,13765,0,1699927391,13094.982744329995,75.89297744999931,53514.87390072
2023-11-14,02:03:13.000,318,11051642,13285,0,1699927392,13094.8951723,75.9423213600021,53514.85293936
2023-11-14,02:03:14.000,318,11051687,13565,0,1699927393,13094.90864491999,75.94937049000146,53514.87390072
2023-11-14,02:03:15.000,318,11051702,13165,0,1699927394,13094.96927170999,75.95641962000082,53514.9717204
2023-11-14,02:03:16.000,318,11051682,13365,0,1699927395,13094.86822705999,75.9775670099989,53514.82499088
2023-11-14,02:03:17.000,318,11051663,13365,0,1699927396,13094.93559016,75.94937049000146,53514.8669136
2023-11-14,02:03:18.000,318,11051662,13165,0,1699927397,13094.780655029994,76.01281266000296,53514.76210680001
2023-11-14,02:03:19.000,318,11051687,13285,0,1699927398,13094.922117539994,75.99166527000489,53514.89486208
2023-11-14,02:03:20.000,318,11051701,13525,0,1699927399,13094.874963369999,75.99871440000425,53514.88088784001
2023-11-14,02:03:21.000,318,11051645,13525,0,1699927400,13094.92885384999,75.97051787999953,53514.887874960004
2023-11-14,02:03:22.000,318,11051653,13285,0,1699927401,13094.821072889994,75.99871440000425,53514.85992648001
2023-11-14,02:03:23.000,318,11051689,13605,0,1699927402,13094.814336579999,76.03396005000104,53514.81101664001
2023-11-14,02:03:24.000,318,11051732,13365,0,1699927403,13094.8951723,76.03396005000104,53514.90184920001
2023-11-14,02:03:25.000,318,11051679,13445,0,1699927404,13094.93559016,76.0057635300036,53514.88088784001
2023-11-14,02:03:26.000,318,11051663,13885,0,1699927405,13094.93559016,76.03396005000104,53514.85992648001
2023-11-14,02:03:27.000,318,11051694,13165,0,1699927406,13094.881699679994,76.03396005000104,53514.83197800001
2023-11-14,02:03:28.000,318,11051665,13405,0,1699927407,13094.88843598999,76.01986179000232,53514.88088784001
2023-11-14,02:03:29.000,318,11051693,13325,0,1699927408,13094.874963369999,76.03396005000104,53514.85992648001
2023-11-14,02:03:30.000,318,11051704,13405,0,1699927409,13094.8951723,76.06215656999848,53514.89486208
2023-11-14,02:03:31.000,318,11051634,13125,0,1699927410,13094.901908609994,76.08330396000383,53514.838965120005
2023-11-14,02:03:32.000,318,11051690,13405,0,1699927411,13094.84801812999,76.09035309000319,53514.82499088
2023-11-14,02:03:33.000,318,11051688,13565,0,1699927412,13094.91538123,76.06920569999784,53514.85293936
2023-11-14,02:03:34.000,318,11051680,13325,0,1699927413,13094.922117539994,76.06920569999784,53514.88088784001
2023-11-14,02:03:35.000,318,11051692,13165,0,1699927414,13094.881699679994,76.08330396000383,53514.89486208
2023-11-14,02:03:36.000,318,11051699,13245,0,1699927415,13094.874963369999,76.08330396000383,53514.85992648001
2023-11-14,02:03:37.000,318,11051670,13645,0,1699927416,13094.84801812999,76.11854961000063,53514.80402952
2023-11-14,02:03:38.000,318,11051710,13565,0,1699927417,13094.807600269989,76.09035309000319,53514.7970424
2023-11-14,02:03:39.000,318,11051659,13605,0,1699927418,13094.881699679994,76.12559873999999,53514.87390072
2023-11-14,02:03:40.000,318,11051687,13365,0,1699927419,13094.94906277999,76.11150048000127,53514.92281056
2023-11-14,02:03:41.000,318,11051673,13605,0,1699927420,13094.982744329995,76.11854961000063,53514.92281056
2023-11-14,02:03:42.000,318,11051721,13565,0,1699927421,13094.92885384999,76.1396969999987,53514.88088784001
2023-11-14,02:03:43.000,318,11051676,13245,0,1699927422,13094.854754439999,76.14674612999806,53514.8669136
2023-11-14,02:03:44.000,318,11051750,13205,0,1699927423,13094.854754439999,76.16789352000342,53514.85992648001
2023-11-14,02:03:45.000,318,11051638,13405,0,1699927424,13094.854754439999,76.1396969999987,53514.957746160006
2023-11-14,02:03:46.000,318,11051654,13365,0,1699927425,13094.88843598999,76.09035309000319,53514.90184920001
2023-11-14,02:03:47.000,318,11051705,13525,0,1699927426,13094.800863959994,76.10445135000191,53514.92281056
2023-11-14,02:03:48.000,318,11051706,13365,0,1699927427,13094.82780919999,76.12559873999999,53514.887874960004
2023-11-14,02:03:49.000,318,11051720,13525,0,1699927428,13094.92885384999,76.12559873999999,53514.908836320006
2023-11-14,02:03:50.000,318,11051655,13645,0,1699927429,13094.881699679994,76.08330396000383,53514.908836320006
2023-11-14,02:03:51.000,318,11051636,13205,0,1699927430,13094.8951723,76.13264786999935,53514.957746160006
2023-11-14,02:03:52.000,318,11051675,13605,0,1699927431,13094.86822705999,76.10445135000191,53514.90184920001
2023-11-14,02:03:53.000,318,11051700,13405,0,1699927432,13094.787391339989,76.1396969999987,53514.85992648001
2023-11-14,02:03:54.000,318,11051671,13125,0,1699927433,13094.787391339989,76.11150048000127,53514.85293936
2023-11-14,02:03:55.000,318,11051704,13685,0,1699927434,13094.861490749994,76.11854961000063,53514.96473328
2023-11-14,02:03:56.000,318,11051704,13325,0,1699927435,13094.88843598999,76.06920569999784,53514.94377192
2023-11-14,02:03:57.000,318,11051692,13765,0,1699927436,13094.854754439999,76.09035309000319,53514.908836320006
2023-11-14,02:03:58.000,318,11051696,13805,0,1699927437,13094.82780919999,76.09035309000319,53514.90184920001
2023-11-14,02:03:59.000,318,11051632,13605,0,1699927438,13094.834545509999,76.07625483000447,53514.92281056
2023-11-14,02:04:00.000,318,11051662,13765,0,1699927439,13094.84801812999,76.0410091800004,53514.90184920001
2023-11-14,02:04:01.000,318,11051685,13285,0,1699927440,13094.861490749994,76.06215656999848,53514.91582344
2023-11-14,02:04:02.000,318,11051667,13365,0,1699927441,13094.800863959994,76.05510743999912,53514.89486208
2023-11-14,02:04:03.000,318,11051644,13765,0,1699927442,13094.746973479989,76.06215656999848,53514.80402952
2023-11-14,02:04:04.000,318,11051737,13605,0,1699927443,13094.807600269989,75.99871440000425,53514.887874960004
2023-11-14,02:04:05.000,318,11051692,13245,0,1699927444,13094.854754439999,75.99871440000425,53514.95075904001
2023-11-14,02:04:06.000,318,11051711,13365,0,1699927445,13094.84801812999,75.9775670099989,53514.87390072
2023-11-14,02:04:07.000,318,11051679,13405,0,1699927446,13094.773918719999,76.0057635300036,53514.84595224
2023-11-14,02:04:08.000,318,11051648,13405,0,1699927447,13094.821072889994,75.98461613999825,53514.84595224
2023-11-14,02:04:09.000,318,11051694,13325,0,1699927448,13094.814336579999,75.99871440000425,53514.887874960004
2023-11-14,02:04:10.000,318,11051657,13365,0,1699927449,13094.874963369999,75.98461613999825,53514.85293936
2023-11-14,02:04:11.000,318,11051682,13405,0,1699927450,13094.834545509999,76.02691092000168,53514.89486208
2023-11-14,02:04:12.000,318,11051683,13605,0,1699927451,13094.814336579999,75.99871440000425,53514.85992648001
2023-11-14,02:04:13.000,318,11051682,13365,0,1699927452,13094.773918719999,76.0410091800004,53514.83197800001
2023-11-14,02:04:14.000,318,11051663,13365,0,1699927453,13094.84801812999,76.04805830999976,53514.89486208
2023-11-14,02:04:15.000,318,11051650,13205,0,1699927454,13094.773918719999,76.08330396000383,53514.77608104
2023-11-14,02:04:16.000,318,11051654,13365,0,1699927455,13094.787391339989,76.07625483000447,53514.89486208
2023-11-14,02:04:17.000,318,11051676,13125,0,1699927456,13094.753709789999,76.11150048000127,53514.7970424
2023-11-14,02:04:18.000,318,11051679,13605,0,1699927457,13094.773918719999,76.08330396000383,53514.75511968
2023-11-14,02:04:19.000,318,11051671,13645,0,1699927458,13094.807600269989,76.13264786999935,53514.88088784001
2023-11-14,02:04:20.000,318,11051675,13445,0,1699927459,13094.881699679994,76.13264786999935,53514.88088784001
2023-11-14,02:04:21.000,318,11051671,13485,0,1699927460,13094.841281819994,76.1537952600047,53514.84595224
2023-11-14,02:04:22.000,318,11051685,13525,0,1699927461,13094.84801812999,76.19609004000085,53514.89486208
2023-11-14,02:04:23.000,318,11051734,13285,0,1699927462,13094.814336579999,76.23133568999765,53514.80402952
2023-11-14,02:04:24.000,318,11051704,13485,0,1699927463,13094.807600269989,76.24543395000364,53514.81800376
2023-11-14,02:04:25.000,318,11051703,13205,0,1699927464,13094.794127649999,76.25953221000236,53514.68524848
2023-11-14,02:04:26.000,318,11051667,13405,0,1699927465,13094.814336579999,76.26658134000172,53514.81800376
2023-11-14,02:04:27.000,318,11051676,13645,0,1699927466,13094.841281819994,76.28067960000044,53514.81101664001
2023-11-14,02:04:28.000,318,11051685,13325,0,1699927467,13094.84801812999,76.27363047000108,53514.77608104
2023-11-14,02:04:29.000,318,11051712,13365,0,1699927468,13094.814336579999,76.30182698999852,53514.790055280006
2023-11-14,02:04:30.000,318,11051642,13365,0,1699927469,13094.854754439999,76.27363047000108,53514.82499088
2023-11-14,02:04:31.000,318,11051698,13405,0,1699927470,13094.84801812999,76.25953221000236,53514.83197800001
2023-11-14,02:04:32.000,318,11051677,13445,0,1699927471,13094.82780919999,76.28067960000044,53514.741145440006
2023-11-14,02:04:33.000,318,11051720,13365,0,1699927472,13094.773918719999,76.29477785999916,53514.741145440006
2023-11-14,02:04:34.000,318,11051675,13405,0,1699927473,13094.800863959994,76.31592525000451,53514.69223560001
2023-11-14,02:04:35.000,318,11051644,13445,0,1699927474,13094.854754439999,76.30887611999788,53514.77608104
2023-11-14,02:04:36.000,318,11051695,13525,0,1699927475,13094.901908609994,76.30182698999852,53514.7970424
2023-11-14,02:04:37.000,318,11051661,13445,0,1699927476,13094.841281819994,76.30182698999852,53514.80402952
2023-11-14,02:04:38.000,318,11051666,13525,0,1699927477,13094.821072889994,76.29477785999916,53514.69922272
2023-11-14,02:04:39.000,318,11051703,13445,0,1699927478,13094.874963369999,76.30887611999788,53514.81101664001
2023-11-14,02:04:40.000,318,11051686,13405,0,1699927479,13094.854754439999,76.30182698999852,53514.7970424
2023-11-14,02:04:41.000,318,11051685,13645,0,1699927480,13094.854754439999,76.31592525000451,53514.741145440006
2023-11-14,02:04:42.000,318,11051723,13245,0,1699927481,13094.780655029994,76.29477785999916,53514.69223560001
2023-11-14,02:04:43.000,318,11051693,13445,0,1699927482,13094.780655029994,76.30887611999788,53514.69922272
2023-11-14,02:04:44.000,318,11051687,13285,0,1699927483,13094.874963369999,76.29477785999916,53514.74813256
2023-11-14,02:04:45.000,318,11051685,13205,0,1699927484,13094.861490749994,76.25953221000236,53514.76210680001
2023-11-14,02:04:46.000,318,11051666,13285,0,1699927485,13094.86822705999,76.27363047000108,53514.75511968
2023-11-14,02:04:47.000,318,11051683,13605,0,1699927486,13094.807600269989,76.24543395000364,53514.69223560001
2023-11-14,02:04:48.000,318,11051646,13485,0,1699927487,13094.814336579999,76.23838482000428,53514.65031288
2023-11-14,02:04:49.000,318,11051700,13445,0,1699927488,13094.82780919999,76.252483080003,53514.7271712
2023-11-14,02:04:50.000,318,11051691,13365,0,1699927489,13094.841281819994,76.21723742999893,53514.671274240005
2023-11-14,02:04:51.000,318,11051677,13405,0,1699927490,13094.84801812999,76.23133568999765,53514.69223560001
2023-11-14,02:04:52.000,318,11051661,13565,0,1699927491,13094.84801812999,76.21018829999957,53514.622364400006
2023-11-14,02:04:53.000,318,11051674,13765,0,1699927492,13094.854754439999,76.22428655999829,53514.5874288
2023-11-14,02:04:54.000,318,11051685,13525,0,1699927493,13094.922117539994,76.21018829999957,53514.6573
2023-11-14,02:04:55.000,318,11051702,13645,0,1699927494,13094.901908609994,76.18199178000214,53514.7271712
2023-11-14,02:04:56.000,318,11051700,13285,0,1699927495,13094.922117539994,76.17494265000278,53514.67826136
2023-11-14,02:04:57.000,318,11051667,13205,0,1699927496,13094.874963369999,76.20313917000021,53514.601403040004
2023-11-14,02:04:58.000,318,11051658,13845,0,1699927497,13094.861490749994,76.16789352000342,53514.552493200004
2023-11-14,02:04:59.000,318,11051641,13405,0,1699927498,13094.96927170999,76.19609004000085,53514.62935152
2023-11-14,02:05:00.000,318,11051695,13765,0,1699927499,13095.023162189995,76.1396969999987,53514.63633864
2023-11-14,02:05:01.000,318,11051705,13245,0,1699927500,13095.07031635999,76.13264786999935,53514.6573
2023-11-14,02:05:02.000,318,11051716,13205,0,1699927501,13095.07705267,76.16084439000406,53514.62935152
2023-11-14,02:05:03.000,318,11051729,13405,0,1699927502,13095.02989849999,76.16789352000342,53514.5874288
2023-11-14,02:05:04.000,318,11051715,13645,0,1699927503,13095.103997909995,76.16084439000406,53514.573454560006
2023-11-14,02:05:05.000,318,11051672,13245,0,1699927504,13095.13094314999,76.18199178000214,53514.56646744001
2023-11-14,02:05:06.000,318,11051651,13445,0,1699927505,13095.164624699995,76.16789352000342,53514.59441592001
2023-11-14,02:05:07.000,318,11051655,13445,0,1699927506,13095.17136100999,76.16084439000406,53514.52454472001
2023-11-14,02:05:08.000,318,11051706,13165,0,1699927507,13095.225251489996,76.16789352000342,53514.552493200004
2023-11-14,02:05:09.000,318,11051666,13285,0,1699927508,13095.2993509,76.17494265000278,53514.58044168
2023-11-14,02:05:10.000,318,11051728,13365,0,1699927509,13095.31955983,76.21018829999957,53514.54550608001
2023-11-14,02:05:11.000,318,11051672,13405,0,1699927510,13095.312823519991,76.21723742999893,53514.55948032
2023-11-14,02:05:12.000,318,11051749,13405,0,1699927511,13095.326296139996,76.23838482000428,53514.51057048
2023-11-14,02:05:13.000,318,11051678,13125,0,1699927512,13095.2993509,76.21723742999893,53514.44069928
2023-11-14,02:05:14.000,318,11051668,13245,0,1699927513,13095.359977690001,76.29477785999916,53514.454673520006
2023-11-14,02:05:15.000,318,11051722,13125,0,1699927514,13095.359977690001,76.30887611999788,53514.48960912
2023-11-14,02:05:16.000,318,11051707,13605,0,1699927515,13095.481231270001,76.34412177000195,53514.58044168
2023-11-14,02:05:17.000,318,11051688,13685,0,1699927516,13095.487967579997,76.34412177000195,53514.5874288
2023-11-14,02:05:18.000,318,11051674,13325,0,1699927517,13095.514912819992,76.37936741999874,53514.52454472001
2023-11-14,02:05:19.000,318,11051680,13485,0,1699927518,13095.595748539992,76.3864165499981,53514.55948032
2023-11-14,02:05:20.000,318,11051658,13565,0,1699927519,13095.602484850002,76.41461307000282,53514.552493200004
2023-11-14,02:05:21.000,318,11051734,13525,0,1699927520,13095.615957469992,76.40756394000346,53514.5175576
2023-11-14,02:05:22.000,318,11051670,13405,0,1699927521,13095.609221159997,76.43576046000089,53514.52454472001
2023-11-14,02:05:23.000,318,11051707,13285,0,1699927522,13095.642902710002,76.45690784999897,53514.53851896
2023-11-14,02:05:24.000,318,11051654,13605,0,1699927523,13095.743947360002,76.4992026300024,53514.62935152
2023-11-14,02:05:25.000,318,11051649,13325,0,1699927524,13095.737211049993,76.48510437000368,53514.58044168
2023-11-14,02:05:26.000,318,11051680,13565,0,1699927525,13095.797837839993,76.52035002000048,53514.59441592001
2023-11-14,02:05:27.000,318,11051674,13365,0,1699927526,13095.757419979993,76.5344482799992,53514.52454472001
2023-11-14,02:05:28.000,318,11051661,13325,0,1699927527,13095.811310459998,76.54854653999791,53514.54550608001
2023-11-14,02:05:29.000,318,11051690,13525,0,1699927528,13095.871937249998,76.54149740999856,53514.58044168
2023-11-14,02:05:30.000,318,11051645,13365,0,1699927529,13095.905618799989,76.58379219000199,53514.573454560006
2023-11-14,02:05:31.000,318,11051699,13405,0,1699927530,13095.946036659989,76.59084132000135,53514.55948032
2023-11-14,02:05:32.000,318,11051724,13285,0,1699927531,13095.972981899999,76.62608696999814,53514.55948032
2023-11-14,02:05:33.000,318,11051661,13925,0,1699927532,13095.986454519989,76.61198870999942,53514.573454560006
2023-11-14,02:05:34.000,318,11051672,13845,0,1699927533,13096.100971789994,76.65428349000285,53514.60839016
2023-11-14,02:05:35.000,318,11051665,13085,0,1699927534,13096.121180719994,76.69657826999901,53514.61537728001
2023-11-14,02:05:36.000,318,11051663,13245,0,1699927535,13096.13465334,76.70362739999837,53514.573454560006
2023-11-14,02:05:37.000,318,11051689,13085,0,1699927536,13096.14812595999,76.73182392000308,53514.54550608001
2023-11-14,02:05:38.000,318,11051659,13365,0,1699927537,13096.181807509995,76.7459221800018,53514.5175576
2023-11-14,02:05:39.000,318,11051642,13445,0,1699927538,13096.242434299995,76.76002044000052,53514.622364400006
2023-11-14,02:05:40.000,318,11051691,13325,0,1699927539,13096.25590692,76.78821695999795,53514.63633864
2023-11-14,02:05:41.000,318,11051639,13525,0,1699927540,13096.303061089995,76.77411869999924,53514.67826136
2023-11-14,02:05:42.000,318,11051660,13245,0,1699927541,13096.35695157,76.78821695999795,53514.671274240005
2023-11-14,02:05:43.000,318,11051709,13125,0,1699927542,13096.343478949995,76.80231522000395,53514.65031288
2023-11-14,02:05:44.000,318,11051702,13525,0,1699927543,13096.33000632999,76.82346261000203,53514.61537728001
2023-11-14,02:05:45.000,318,11051681,13205,0,1699927544,13096.383896809995,76.83051174000138,53514.65031288
2023-11-14,02:05:46.000,318,11051686,13365,0,1699927545,13096.37042418999,76.8446100000001,53514.64332576001
2023-11-14,02:05:47.000,318,11051678,13485,0,1699927546,13096.39063311999,76.85870825999882,53514.6573
2023-11-14,02:05:48.000,318,11051734,13645,0,1699927547,13096.39063311999,76.85870825999882,53514.64332576001
2023-11-14,02:05:49.000,318,11051703,13525,0,1699927548,13096.3771605,76.88690478000353,53514.68524848
2023-11-14,02:05:50.000,318,11051671,13565,0,1699927549,13096.41757836,76.87280652000481,53514.73415832001
2023-11-14,02:05:51.000,318,11051653,13125,0,1699927550,13096.444523599996,76.89395391000289,53514.73415832001
2023-11-14,02:05:52.000,318,11051629,13325,0,1699927551,13096.383896809995,76.87280652000481,53514.720184080004
2023-11-14,02:05:53.000,318,11051648,13445,0,1699927552,13096.363687879995,76.88690478000353,53514.720184080004
2023-11-14,02:05:54.000,318,11051666,13325,0,1699927553,13096.31653371,76.90100304000225,53514.69922272
2023-11-14,02:05:55.000,318,11051682,13405,0,1699927554,13096.323270019995,76.90805217000161,53514.73415832001
2023-11-14,02:05:56.000,318,11051680,13765,0,1699927555,13096.29632478,76.90805217000161,53514.78306816001
2023-11-14,02:05:57.000,318,11051702,13445,0,1699927556,13096.28958846999,76.89395391000289,53514.84595224
2023-11-14,02:05:58.000,318,11051686,13525,0,1699927557,13096.24917060999,76.9573960800044,53514.74813256
2023-11-14,02:05:59.000,318,11051691,13765,0,1699927558,13096.282852159995,76.93624868999905,53514.74813256
2023-11-14,02:06:00.000,318,11051710,13485,0,1699927559,13096.222225369995,76.93624868999905,53514.7970424
2023-11-14,02:06:01.000,318,11051699,13325,0,1699927560,13096.19528013,76.95034694999777,53514.81101664001
2023-11-14,02:06:02.000,318,11051683,13605,0,1699927561,13096.141389649994,76.97149434000312,53514.769093920004
2023-11-14,02:06:03.000,318,11051732,13485,0,1699927562,13096.11444441,76.97854347000248,53514.75511968
2023-11-14,02:06:04.000,318,11051679,13125,0,1699927563,13096.14812595999,76.9926417300012,53514.85992648001
2023-11-14,02:06:05.000,318,11051700,13885,0,1699927564,13096.15486227,76.97149434000312,53514.85293936
2023-11-14,02:06:06.000,318,11051653,13405,0,1699927565,13096.094235479999,76.97149434000312,53514.81800376
2023-11-14,02:06:07.000,318,11051651,13245,0,1699927566,13096.074026549999,76.9926417300012,53514.71319696001
2023-11-14,02:06:08.000,318,11051687,13525,0,1699927567,13096.026872379989,77.02083824999863,53514.790055280006
2023-11-14,02:06:09.000,318,11051670,13365,0,1699927568,13096.033608689999,77.02083824999863,53514.838965120005
2023-11-14,02:06:10.000,318,11051698,13245,0,1699927569,13096.033608689999,77.02788737999799,53514.80402952
2023-11-14,02:06:11.000,318,11051681,13485,0,1699927570,13095.999927139994,77.03493651000463,53514.81800376
2023-11-14,02:06:12.000,318,11051714,13325,0,1699927571,13095.993190829999,77.06313303000206,53514.77608104
2023-11-14,02:06:13.000,318,11051686,13485,0,1699927572,13095.999927139994,77.04198564000399,53514.81800376
2023-11-14,02:06:14.000,318,11051639,13205,0,1699927573,13096.060553929994,77.02788737999799,53514.84595224
2023-11-14,02:06:15.000,318,11051679,13485,0,1699927574,13096.033608689999,77.03493651000463,53514.838965120005
2023-11-14,02:06:16.000,318,11051637,13405,0,1699927575,13095.999927139994,77.07018216000142,53514.81800376
2023-11-14,02:06:17.000,318,11051670,13765,0,1699927576,13095.966245589989,77.07723129000078,53514.769093920004
2023-11-14,02:06:18.000,318,11051698,13325,0,1699927577,13095.972981899999,77.09837867999886,53514.769093920004
2023-11-14,02:06:19.000,318,11051658,13485,0,1699927578,13095.986454519989,77.11247694000485,53514.81800376
2023-11-14,02:06:20.000,318,11051707,13405,0,1699927579,13096.026872379989,77.11952607000421,53514.838965120005
2023-11-14,02:06:21.000,318,11051682,13685,0,1699927580,13096.060553929994,77.0913295499995,53514.82499088
2023-11-14,02:06:22.000,318,11051658,13525,0,1699927581,13096.026872379989,77.11952607000421,53514.790055280006
2023-11-14,02:06:23.000,318,11051689,13365,0,1699927582,13095.986454519989,77.13362433000293,53514.74813256
2023-11-14,02:06:24.000,318,11051625,13405,0,1699927583,13095.986454519989,77.11952607000421,53514.85293936
2023-11-14,02:06:25.000,318,11051655,13285,0,1699927584,13095.979718209994,77.11952607000421,53514.81800376
2023-11-14,02:06:26.000,318,11051655,13445,0,1699927585,13095.986454519989,77.14772259000165,53514.78306816001
2023-11-14,02:06:27.000,318,11051692,13205,0,1699927586,13095.939300349994,77.14067346000229,53514.73415832001
2023-11-14,02:06:28.000,318,11051658,13645,0,1699927587,13095.959509279994,77.13362433000293,53514.75511968
2023-11-14,02:06:29.000,318,11051693,13365,0,1699927588,13096.033608689999,77.11952607000421,53514.77608104
2023-11-14,02:06:30.000,318,11051671,13805,0,1699927589,13096.053817619999,77.15477172000101,53514.81101664001
2023-11-14,02:06:31.000,318,11051692,13285,0,1699927590,13096.040344999994,77.14067346000229,53514.838965120005
2023-11-14,02:06:32.000,318,11051648,13365,0,1699927591,13096.026872379989,77.15477172000101,53514.76210680001
2023-11-14,02:06:33.000,318,11051680,13765,0,1699927592,13095.986454519989,77.17591910999909,53514.720184080004
2023-11-14,02:06:34.000,318,11051706,13365,0,1699927593,13095.993190829999,77.17591910999909,53514.71319696001
2023-11-14,02:06:35.000,318,11051680,13405,0,1699927594,13096.060553929994,77.18296823999844,53514.81101664001
2023-11-14,02:06:36.000,318,11051654,13405,0,1699927595,13096.100971789994,77.15477172000101,53514.82499088
2023-11-14,02:06:37.000,318,11051646,13645,0,1699927596,13096.053817619999,77.22526302000188,53514.741145440006
2023-11-14,02:06:38.000,318,11051672,13685,0,1699927597,13096.100971789994,77.21116476000316,53514.81101664001
2023-11-14,02:06:39.000,318,11051722,13565,0,1699927598,13096.121180719994,77.2041156300038,53514.7970424
2023-11-14,02:06:40.000,318,11051689,13365,0,1699927599,13096.11444441,77.18296823999844,53514.85293936
2023-11-14,02:06:41.000,318,11051692,13325,0,1699927600,13096.100971789994,77.14772259000165,53514.85992648001
2023-11-14,02:06:42.000,318,11051653,13445,0,1699927601,13096.12791702999,77.18296823999844,53514.83197800001
2023-11-14,02:06:43.000,318,11051662,13325,0,1699927602,13096.08749916999,77.18296823999844,53514.81101664001
2023-11-14,02:06:44.000,318,11051656,13445,0,1699927603,13096.15486227,77.19706650000444,53514.89486208
2023-11-14,02:06:45.000,318,11051651,13365,0,1699927604,13096.161598579994,77.21821389000252,53514.887874960004
2023-11-14,02:06:46.000,318,11051699,13405,0,1699927605,13096.13465334,77.2041156300038,53514.90184920001
2023-11-14,02:06:47.000,318,11051691,13605,0,1699927606,13096.04708130999,77.21116476000316,53514.80402952
2023-11-14,02:06:48.000,318,11051707,13285,0,1699927607,13096.094235479999,77.21116476000316,53514.84595224
2023-11-14,02:06:49.000,318,11051677,13245,0,1699927608,13096.094235479999,77.19706650000444,53514.838965120005
2023-11-14,02:06:50.000,318,11051673,12965,0,1699927609,13096.074026549999,77.1900173699978,53514.87390072
2023-11-14,02:06:51.000,318,11051671,13565,0,1699927610,13096.06729023999,77.2041156300038,53514.908836320006
2023-11-14,02:06:52.000,318,11051651,13445,0,1699927611,13096.033608689999,77.19706650000444,53514.91582344
2023-11-14,02:06:53.000,318,11051695,13205,0,1699927612,13096.013399759999,77.21821389000252,53514.85293936
2023-11-14,02:06:54.000,318,11051703,13605,0,1699927613,13096.053817619999,77.21821389000252,53514.94377192
2023-11-14,02:06:55.000,318,11051667,12965,0,1699927614,13096.04708130999,77.24641040999995,53514.957746160006
2023-11-14,02:06:56.000,318,11051685,13285,0,1699927615,13096.006663449989,77.25345953999931,53514.957746160006
2023-11-14,02:06:57.000,318,11051631,13365,0,1699927616,13095.932564039998,77.26050866999867,53514.9717204
2023-11-14,02:06:58.000,318,11051685,13125,0,1699927617,13095.952772969998,77.27460693000467,53514.92281056
2023-11-14,02:06:59.000,318,11051695,13405,0,1699927618,13095.966245589989,77.28165606000402,53515.02761736001
2023-11-14,02:07:00.000,318,11051659,13365,0,1699927619,13095.979718209994,77.28870519000338,53515.0415916
2023-11-14,02:07:01.000,318,11051653,13365,0,1699927620,13095.993190829999,77.3028034500021,53515.06954008001
2023-11-14,02:07:02.000,318,11051691,13285,0,1699927621,13095.966245589989,77.35214736000489,53515.076527200006
2023-11-14,02:07:03.000,318,11051668,13405,0,1699927622,13095.939300349994,77.34509822999826,53514.9717204
2023-11-14,02:07:04.000,318,11051636,13485,0,1699927623,13095.885409869989,77.34509822999826,53515.006656000005
2023-11-14,02:07:05.000,318,11051705,13485,0,1699927624,13095.885409869989,77.38034388000233,53514.98569464
2023-11-14,02:07:06.000,318,11051700,13605,0,1699927625,13095.912355109998,77.37329475000297,53515.0415916
2023-11-14,02:07:07.000,318,11051641,13285,0,1699927626,13095.925827729989,77.35919649000425,53515.03460448
2023-11-14,02:07:08.000,318,11051672,13525,0,1699927627,13095.898882489993,77.42968778999784,53515.02063024
2023-11-14,02:07:09.000,318,11051650,13325,0,1699927628,13095.912355109998,77.47198257000127,53515.125437040006
2023-11-14,02:07:10.000,318,11051691,13325,0,1699927629,13095.939300349994,77.5142773500047,53515.09050144
2023-11-14,02:07:11.000,318,11051661,13125,0,1699927630,13095.946036659989,77.54247387000214,53515.09748856001
2023-11-14,02:07:12.000,318,11051673,13285,0,1699927631,13095.898882489993,77.56362126000022,53515.11844992001
2023-11-14,02:07:13.000,318,11051725,13485,0,1699927632,13095.878673559993,77.59181777999765,53515.06255296
2023-11-14,02:07:14.000,318,11051648,13405,0,1699927633,13095.892146179998,77.62706343000173,53515.076527200006
2023-11-14,02:07:15.000,318,11051671,13405,0,1699927634,13095.925827729989,77.66230907999852,53515.125437040006
2023-11-14,02:07:16.000,318,11051642,13525,0,1699927635,13095.966245589989,77.66935820999788,53515.15338552
2023-11-14,02:07:17.000,318,11051625,13525,0,1699927636,13095.939300349994,77.70460386000195,53515.1114628
2023-11-14,02:07:18.000,318,11051660,13685,0,1699927637,13095.912355109998,77.71870212000067,53515.09748856001
2023-11-14,02:07:19.000,318,11051707,12805,0,1699927638,13095.919091419993,77.78214429000218,53515.06255296
2023-11-14,02:07:20.000,318,11051702,13245,0,1699927639,13095.966245589989,77.77509516000282,53515.125437040006
2023-11-14,02:07:21.000,318,11051679,13525,0,1699927640,13095.972981899999,77.80329168000026,53515.13941128
2023-11-14,02:07:22.000,318,11051665,13325,0,1699927641,13095.925827729989,77.86673385000176,53515.15338552
2023-11-14,02:07:23.000,318,11051679,13285,0,1699927642,13095.972981899999,77.8949303699992,53515.13941128
2023-11-14,02:07:24.000,318,11051646,13365,0,1699927643,13095.993190829999,77.88083211000048,53515.20229536
2023-11-14,02:07:25.000,318,11051666,13085,0,1699927644,13095.972981899999,77.90902862999792,53515.23024384
2023-11-14,02:07:26.000,318,11051683,13405,0,1699927645,13095.952772969998,77.93722515000263,53515.25819232
2023-11-14,02:07:27.000,318,11051638,13205,0,1699927646,13095.952772969998,77.94427428000199,53515.27915368
2023-11-14,02:07:28.000,318,11051704,13445,0,1699927647,13095.838255699993,77.97951992999879,53515.16037264
2023-11-14,02:07:29.000,318,11051654,13525,0,1699927648,13095.804574149988,78.0077164500035,53515.16037264
2023-11-14,02:07:30.000,318,11051652,13485,0,1699927649,13095.791101529998,78.01476558000286,53515.16735976001
2023-11-14,02:07:31.000,318,11051667,13645,0,1699927650,13095.784365219988,78.02181471000222,53515.23723096001
2023-11-14,02:07:32.000,318,11051691,13445,0,1699927651,13095.723738430002,78.06410948999837,53515.19530824001
2023-11-14,02:07:33.000,318,11051671,13085,0,1699927652,13095.676584259993,78.0429621000003,53515.18832112
2023-11-14,02:07:34.000,318,11051738,13405,0,1699927653,13095.690056879997,78.06410948999837,53515.21626960001
2023-11-14,02:07:35.000,318,11051709,13605,0,1699927654,13095.656375329992,78.05001122999965,53515.272166560004
2023-11-14,02:07:36.000,318,11051680,13205,0,1699927655,13095.575539609992,78.05706035999901,53515.30011504
2023-11-14,02:07:37.000,318,11051667,13165,0,1699927656,13095.467758649997,78.09230601000309,53515.19530824001
2023-11-14,02:07:38.000,318,11051651,13365,0,1699927657,13095.413868169991,78.06410948999837,53515.244218080006
2023-11-14,02:07:39.000,318,11051651,13605,0,1699927658,13095.400395550001,78.0429621000003,53515.293127920006
2023-11-14,02:07:40.000,318,11051684,13525,0,1699927659,13095.380186620001,78.02181471000222,53515.3210764
2023-11-14,02:07:41.000,318,11051643,13285,0,1699927660,13095.326296139996,78.02181471000222,53515.38396048001
2023-11-14,02:07:42.000,318,11051721,13685,0,1699927661,13095.27240565999,77.99361819000478,53515.390947600004
2023-11-14,02:07:43.000,318,11051653,13085,0,1699927662,13095.164624699995,78.0077164500035,53515.30710216
2023-11-14,02:07:44.000,318,11051731,13325,0,1699927663,13095.11073421999,77.96542167000007,53515.342037760005
2023-11-14,02:07:45.000,318,11051669,13125,0,1699927664,13095.063580049995,77.97247079999943,53515.356012
2023-11-14,02:07:46.000,318,11051646,13125,0,1699927665,13094.962535399995,77.91607776000455,53515.31408928001
2023-11-14,02:07:47.000,318,11051665,13285,0,1699927666,13094.901908609994,77.8949303699992,53515.3210764
2023-11-14,02:07:48.000,318,11051677,13805,0,1699927667,13094.82780919999,77.88083211000048,53515.32806352
2023-11-14,02:07:49.000,318,11051691,13365,0,1699927668,13094.787391339989,77.83853733000433,53515.33505064001
2023-11-14,02:07:50.000,318,11051669,13245,0,1699927669,13094.726764549989,77.81034080999962,53515.342037760005
2023-11-14,02:07:51.000,318,11051640,13045,0,1699927670,13094.666137759988,77.77509516000282,53515.34902488
2023-11-14,02:07:52.000,318,11051672,13045,0,1699927671,13094.571829419998,77.73280037999939,53515.31408928001
2023-11-14,02:07:53.000,318,11051624,13245,0,1699927672,13094.490993699997,77.65525994999916,53515.32806352
2023-11-14,02:07:54.000,318,11051665,13285,0,1699927673,13094.437103219992,77.57771951999894,53515.28614080001
2023-11-14,02:07:55.000,318,11051676,13165,0,1699927674,13094.342794880002,77.53542474000278,53515.26517944001
2023-11-14,02:07:56.000,318,11051694,13285,0,1699927675,13094.288904399997,77.47903170000063,53515.23024384
2023-11-14,02:07:57.000,318,11051680,13485,0,1699927676,13094.288904399997,77.39444214000105,53515.342037760005
2023-11-14,02:07:58.000,318,11051656,13205,0,1699927677,13094.235013919992,77.31690171000082,53515.28614080001
2023-11-14,02:07:59.000,318,11051674,13285,0,1699927678,13094.167650819996,77.22526302000188,53515.272166560004
2023-11-14,02:08:00.000,318,11051705,13365,0,1699927679,13094.03292461999,77.21821389000252,53515.174346880005
2023-11-14,02:08:01.000,318,11051658,13205,0,1699927680,13094.03292461999,77.12657520000357,53515.23024384
2023-11-14,02:08:02.000,318,11051681,13205,0,1699927681,13093.95208889999,77.06313303000206,53515.13941128
2023-11-14,02:08:03.000,318,11051677,13365,0,1699927682,13093.91840735,76.97854347000248,53515.16037264
2023-11-14,02:08:04.000,318,11051736,13445,0,1699927683,13093.87798949,76.91510130000097,53515.14639840001
2023-11-14,02:08:05.000,318,11051698,13445,0,1699927684,13093.864516869995,76.8446100000001,53515.19530824001
2023-11-14,02:08:06.000,318,11051679,13605,0,1699927685,13093.85104424999,76.76706956999988,53515.223256720004
2023-11-14,02:08:07.000,318,11051615,13285,0,1699927686,13093.783681149995,76.71772566000436,53515.19530824001
2023-11-14,02:08:08.000,318,11051697,13485,0,1699927687,13093.662427569994,76.70362739999837,53515.04857872001
2023-11-14,02:08:09.000,318,11051686,13525,0,1699927688,13093.662427569994,76.58379219000199,53515.09050144
2023-11-14,02:08:10.000,318,11051672,13525,0,1699927689,13093.642218639994,76.55559567000455,53515.13242416
2023-11-14,02:08:11.000,318,11051686,13245,0,1699927690,13093.595064469999,76.51330089000112,53515.104475680004
2023-11-14,02:08:12.000,318,11051677,13685,0,1699927691,13093.554646609999,76.43576046000089,53515.0415916
2023-11-14,02:08:13.000,318,11051685,13845,0,1699927692,13093.514228749998,76.34412177000195,53515.0415916
2023-11-14,02:08:14.000,318,11051667,13405,0,1699927693,13093.473810889998,76.32297438000387,53515.076527200006
2023-11-14,02:08:15.000,318,11051648,13045,0,1699927694,13093.467074579989,76.26658134000172,53515.09050144
2023-11-14,02:08:16.000,318,11051673,13205,0,1699927695,13093.359293619993,76.252483080003,53515.006656000005
2023-11-14,02:08:17.000,318,11051660,13445,0,1699927696,13093.352557309998,76.20313917000021,53514.97870752001
2023-11-14,02:08:18.000,318,11051687,13565,0,1699927697,13093.285194210002,76.1396969999987,53514.887874960004
2023-11-14,02:08:19.000,318,11051666,13325,0,1699927698,13093.278457899993,76.1396969999987,53514.90184920001
2023-11-14,02:08:20.000,318,11051692,13285,0,1699927699,13093.291930519998,76.06920569999784,53514.89486208
2023-11-14,02:08:21.000,318,11051669,13445,0,1699927700,13093.325612070003,76.01986179000232,53514.92281056
2023-11-14,02:08:22.000,318,11051635,13765,0,1699927701,13093.318875759993,75.9775670099989,53514.887874960004
2023-11-14,02:08:23.000,318,11051661,13125,0,1699927702,13093.258248969993,75.99166527000489,53514.78306816001
2023-11-14,02:08:24.000,318,11051629,13485,0,1699927703,13093.285194210002,75.9775670099989,53514.82499088
2023-11-14,02:08:25.000,318,11051678,13365,0,1699927704,13093.264985280002,75.94937049000146,53514.75511968
2023-11-14,02:08:26.000,318,11051639,13565,0,1699927705,13093.285194210002,75.90707570999803,53514.769093920004
2023-11-14,02:08:27.000,318,11051708,13605,0,1699927706,13093.231303729997,75.91412484000466,53514.67826136
2023-11-14,02:08:28.000,318,11051674,13405,0,1699927707,13093.278457899993,75.90002657999867,53514.69223560001
2023-11-14,02:08:29.000,318,11051709,13525,0,1699927708,13093.332348379998,75.89297744999931,53514.68524848
2023-11-14,02:08:30.000,318,11051638,13765,0,1699927709,13093.406447789988,75.90707570999803,53514.71319696001
2023-11-14,02:08:31.000,318,11051643,13405,0,1699927710,13093.419920409993,75.90707570999803,53514.66428712001
2023-11-14,02:08:32.000,318,11051669,13285,0,1699927711,13093.460338269993,75.90707570999803,53514.5874288
2023-11-14,02:08:33.000,318,11051661,13205,0,1699927712,13093.426656719988,75.91412484000466,53514.573454560006
2023-11-14,02:08:34.000,318,11051670,13245,0,1699927713,13093.514228749998,75.9423213600021,53514.49659624001
2023-11-14,02:08:35.000,318,11051722,13285,0,1699927714,13093.561382919994,75.94937049000146,53514.573454560006
2023-11-14,02:08:36.000,318,11051628,13205,0,1699927715,13093.64895494999,75.90707570999803,53514.55948032
2023-11-14,02:08:37.000,318,11051652,13365,0,1699927716,13093.662427569994,75.94937049000146,53514.52454472001
2023-11-14,02:08:38.000,318,11051710,13365,0,1699927717,13093.68937280999,75.92117397000402,53514.454673520006
2023-11-14,02:08:39.000,318,11051654,13085,0,1699927718,13093.75673591,75.93527223000274,53514.47563488001
2023-11-14,02:08:40.000,318,11051709,13405,0,1699927719,13093.824099009995,75.95641962000082,53514.51057048
2023-11-14,02:08:41.000,318,11051655,13525,0,1699927720,13093.864516869995,75.97051787999953,53514.48960912
2023-11-14,02:08:42.000,318,11051651,13445,0,1699927721,13093.93187996999,75.9775670099989,53514.4127508
2023-11-14,02:08:43.000,318,11051684,13245,0,1699927722,13093.91167103999,75.99871440000425,53514.39178944
2023-11-14,02:08:44.000,318,11051666,13445,0,1699927723,13094.05986986,76.01986179000232,53514.46864776
2023-11-14,02:08:45.000,318,11051674,13485,0,1699927724,13094.086815099996,76.02691092000168,53514.454673520006
2023-11-14,02:08:46.000,318,11051701,13525,0,1699927725,13094.12049665,76.08330396000383,53514.46166064
2023-11-14,02:08:47.000,318,11051697,13525,0,1699927726,13094.140705580001,76.09035309000319,53514.454673520006
2023-11-14,02:08:48.000,318,11051683,13245,0,1699927727,13094.241750230001,76.05510743999912,53514.46166064
2023-11-14,02:08:49.000,318,11051692,13725,0,1699927728,13094.282168090002,76.09035309000319,53514.52454472001
2023-11-14,02:08:50.000,318,11051685,13925,0,1699927729,13094.309113329997,76.08330396000383,53514.39877656001
2023-11-14,02:08:51.000,318,11051727,13605,0,1699927730,13094.336058569992,76.09740222000255,53514.48960912
2023-11-14,02:08:52.000,318,11051705,13765,0,1699927731,13094.389949049997,76.1396969999987,53514.454673520006
2023-11-14,02:08:53.000,318,11051673,13365,0,1699927732,13094.430366909997,76.13264786999935,53514.482622
2023-11-14,02:08:54.000,318,11051708,13445,0,1699927733,13094.470784769997,76.09035309000319,53514.5175576
2023-11-14,02:08:55.000,318,11051696,13165,0,1699927734,13094.464048460002,76.11150048000127,53514.46166064
2023-11-14,02:08:56.000,318,11051703,13405,0,1699927735,13094.497730009993,76.14674612999806,53514.49659624001
2023-11-14,02:08:57.000,318,11051672,13405,0,1699927736,13094.497730009993,76.1890409100015,53514.433712160004
2023-11-14,02:08:58.000,318,11051658,13485,0,1699927737,13094.490993699997,76.19609004000085,53514.37781520001
2023-11-14,02:08:59.000,318,11051704,13685,0,1699927738,13094.511202629998,76.19609004000085,53514.42672504001
2023-11-14,02:09:00.000,318,11051678,13725,0,1699927739,13094.612247279998,76.16084439000406,53514.54550608001
2023-11-14,02:09:01.000,318,11051715,13325,0,1699927740,13094.645928829988,76.17494265000278,53514.552493200004
2023-11-14,02:09:02.000,318,11051687,13365,0,1699927741,13094.645928829988,76.13264786999935,53514.52454472001
2023-11-14,02:09:03.000,318,11051698,13445,0,1699927742,13094.666137759988,76.1537952600047,53514.49659624001
2023-11-14,02:09:04.000,318,11051753,13285,0,1699927743,13094.659401449993,76.11150048000127,53514.53153184
2023-11-14,02:09:05.000,318,11051716,13765,0,1699927744,13094.686346689989,76.09740222000255,53514.52454472001
2023-11-14,02:09:06.000,318,11051680,13725,0,1699927745,13094.726764549989,76.09740222000255,53514.552493200004
2023-11-14,02:09:07.000,318,11051728,13325,0,1699927746,13094.625719899988,76.11854961000063,53514.503583360005
2023-11-14,02:09:08.000,318,11051659,13405,0,1699927747,13094.720028239994,76.06215656999848,53514.53153184
2023-11-14,02:09:09.000,318,11051675,13445,0,1699927748,13094.794127649999,76.04805830999976,53514.53851896
2023-11-14,02:09:10.000,318,11051678,13605,0,1699927749,13094.807600269989,76.01281266000296,53514.56646744001
2023-11-14,02:09:11.000,318,11051715,13245,0,1699927750,13094.794127649999,75.99166527000489,53514.58044168
2023-11-14,02:09:12.000,318,11051689,13245,0,1699927751,13094.807600269989,75.98461613999825,53514.53153184
2023-11-14,02:09:13.000,318,11051660,13445,0,1699927752,13094.713291929998,75.9775670099989,53514.44768640001
2023-11-14,02:09:14.000,318,11051669,13285,0,1699927753,13094.800863959994,75.91412484000466,53514.52454472001
2023-11-14,02:09:15.000,318,11051678,13565,0,1699927754,13094.767182409989,75.92822310000338,53514.47563488001
2023-11-14,02:09:16.000,318,11051669,13165,0,1699927755,13094.91538123,75.88592831999995,53514.54550608001
2023-11-14,02:09:17.000,318,11051656,13405,0,1699927756,13094.94906277999,75.85068267000315,53514.573454560006
2023-11-14,02:09:18.000,318,11051700,13325,0,1699927757,13095.01642588,75.82248614999844,53514.59441592001
2023-11-14,02:09:19.000,318,11051712,13405,0,1699927758,13094.99621695,75.78019137000229,53514.573454560006
2023-11-14,02:09:20.000,318,11051683,13165,0,1699927759,13094.982744329995,75.78019137000229,53514.44069928
2023-11-14,02:09:21.000,318,11051692,13325,0,1699927760,13095.063580049995,75.7308474599995,53514.52454472001
2023-11-14,02:09:22.000,318,11051669,13445,0,1699927761,13095.11747053,75.71674920000078,53514.454673520006
2023-11-14,02:09:23.000,318,11051690,13485,0,1699927762,13095.05684374,75.6956018100027,53514.47563488001
2023-11-14,02:09:24.000,318,11051639,13285,0,1699927763,13095.23872411,75.68150355000398,53514.54550608001
2023-11-14,02:09:25.000,318,11051701,13605,0,1699927764,13095.312823519991,75.63215964000119,53514.552493200004
2023-11-14,02:09:26.000,318,11051646,13125,0,1699927765,13095.326296139996,75.61806138000247,53514.54550608001
2023-11-14,02:09:27.000,318,11051684,13445,0,1699927766,13095.326296139996,75.56166834000032,53514.48960912
2023-11-14,02:09:28.000,318,11051659,13565,0,1699927767,13095.359977690001,75.52642269000353,53514.51057048
2023-11-14,02:09:29.000,318,11051680,13445,0,1699927768,13095.440813410001,75.51937356000417,53514.52454472001
2023-11-14,02:09:30.000,318,11051726,13245,0,1699927769,13095.474494959992,75.4488822600033,53514.46166064
2023-11-14,02:09:31.000,318,11051729,13685,0,1699927770,13095.508176509997,75.41363660999923,53514.49659624001
2023-11-14,02:09:32.000,318,11051705,13605,0,1699927771,13095.521649130002,75.40658747999987,53514.51057048
2023-11-14,02:09:33.000,318,11051677,13805,0,1699927772,13095.602484850002,75.39953835000051,53514.49659624001
2023-11-14,02:09:34.000,318,11051650,13285,0,1699927773,13095.676584259993,75.37839096000243,53514.49659624001
2023-11-14,02:09:35.000,318,11051693,13325,0,1699927774,13095.696793189993,75.31494879000093,53514.51057048
2023-11-14,02:09:36.000,318,11051708,13605,0,1699927775,13095.696793189993,75.29380140000285,53514.4127508
2023-11-14,02:09:37.000,318,11051689,13525,0,1699927776,13095.663111640002,75.28675227000349,53514.39178944
2023-11-14,02:09:38.000,318,11051673,13445,0,1699927777,13095.696793189993,75.27970314000413,53514.3428796
2023-11-14,02:09:39.000,318,11051660,13405,0,1699927778,13095.791101529998,75.24445749000006,53514.46864776
2023-11-14,02:09:40.000,318,11051682,13485,0,1699927779,13095.804574149988,75.21626097000262,53514.46166064
2023-11-14,02:09:41.000,318,11051655,13405,0,1699927780,13095.871937249998,75.20921184000326,53514.48960912
2023-11-14,02:09:42.000,318,11051652,13485,0,1699927781,13095.946036659989,75.17396618999919,53514.44768640001
2023-11-14,02:09:43.000,318,11051710,13645,0,1699927782,13095.905618799989,75.20921184000326,53514.39178944
2023-11-14,02:09:44.000,318,11051653,13325,0,1699927783,13096.013399759999,75.18101531999855,53514.35685384001
2023-11-14,02:09:45.000,318,11051693,13445,0,1699927784,13096.06729023999,75.15281880000111,53514.454673520006
2023-11-14,02:09:46.000,318,11051633,13205,0,1699927785,13096.080762859994,75.18101531999855,53514.39178944
2023-11-14,02:09:47.000,318,11051660,13405,0,1699927786,13096.10770809999,75.17396618999919,53514.42672504001
2023-11-14,02:09:48.000,318,11051650,13365,0,1699927787,13096.161598579994,75.19511358000454,53514.32191824
2023-11-14,02:09:49.000,318,11051684,13085,0,1699927788,13096.222225369995,75.18101531999855,53514.39877656001
2023-11-14,02:09:50.000,318,11051709,13405,0,1699927789,13096.23569799,75.20921184000326,53514.39178944
2023-11-14,02:09:51.000,318,11051697,13485,0,1699927790,13096.33674264,75.2374083600007,53514.39877656001
2023-11-14,02:09:52.000,318,11051685,13365,0,1699927791,13096.35695157,75.24445749000006,53514.35685384001
2023-11-14,02:09:53.000,318,11051641,13205,0,1699927792,13096.29632478,75.28675227000349,53514.29396976
2023-11-14,02:09:54.000,318,11051683,13325,0,1699927793,13096.343478949995,75.35019443999772,53514.286982640006
2023-11-14,02:09:55.000,318,11051687,13005,0,1699927794,13096.424314669996,75.3854400900018,53514.36384096
2023-11-14,02:09:56.000,318,11051728,13445,0,1699927795,13096.532095629991,75.3854400900018,53514.39178944
2023-11-14,02:09:57.000,318,11051683,13565,0,1699927796,13096.532095629991,75.45593139000266,53514.405763680006
2023-11-14,02:09:58.000,318,11051688,13725,0,1699927797,13096.565777179996,75.47002965000138,53514.39178944
2023-11-14,02:09:59.000,318,11051685,13485,0,1699927798,13096.626403969996,75.51937356000417,53514.37781520001
2023-11-14,02:10:00.000,318,11051688,13645,0,1699927799,13096.673558139992,75.58986485999776,53514.44069928
2023-11-14,02:10:01.000,318,11051674,13405,0,1699927800,13096.713975999992,75.61101225000311,53514.405763680006
2023-11-14,02:10:02.000,318,11051684,13285,0,1699927801,13096.727448619997,75.66740528999799,53514.37082808
2023-11-14,02:10:03.000,318,11051671,13365,0,1699927802,13096.801548030002,75.6956018100027,53514.4127508
2023-11-14,02:10:04.000,318,11051669,13405,0,1699927803,13096.868911129997,75.68855268000334,53514.46166064
2023-11-14,02:10:05.000,318,11051667,13725,0,1699927804,13096.916065299993,75.72379833000014,53514.433712160004
2023-11-14,02:10:06.000,318,11051656,13485,0,1699927805,13096.996901019993,75.74494571999821,53514.46864776
2023-11-14,02:10:07.000,318,11051734,13445,0,1699927806,13096.943010540002,75.7308474599995,53514.41973792
2023-11-14,02:10:08.000,318,11051681,13245,0,1699927807,13097.017109949993,75.74494571999821,53514.42672504001
2023-11-14,02:10:09.000,318,11051656,13525,0,1699927808,13097.064264119988,75.75199485000485,53514.482622
2023-11-14,02:10:10.000,318,11051703,13285,0,1699927809,13097.138363529994,75.78724050000164,53514.52454472001
2023-11-14,02:10:11.000,318,11051663,13245,0,1699927810,13097.178781389994,75.77314224000293,53514.52454472001
2023-11-14,02:10:12.000,318,11051661,13285,0,1699927811,13097.219199249994,75.81543701999908,53514.48960912
2023-11-14,02:10:13.000,318,11051664,13445,0,1699927812,13097.259617109994,75.81543701999908,53514.573454560006
2023-11-14,02:10:14.000,318,11051648,13165,0,1699927813,13097.33371652,75.81543701999908,53514.54550608001
2023-11-14,02:10:15.000,318,11051674,13085,0,1699927814,13097.38760699999,75.794289630001,53514.56646744001
2023-11-14,02:10:16.000,318,11051705,13125,0,1699927815,13097.41455224,75.8295352799978,53514.5175576
2023-11-14,02:10:17.000,318,11051698,13325,0,1699927816,13097.380870689994,75.82248614999844,53514.53851896
2023-11-14,02:10:18.000,318,11051674,13045,0,1699927817,13097.40781592999,75.81543701999908,53514.52454472001
2023-11-14,02:10:19.000,318,11051697,13445,0,1699927818,13097.42802485999,75.8436335400038,53514.5175576
2023-11-14,02:10:20.000,318,11051657,13685,0,1699927819,13097.50886057999,75.86478093000187,53514.60839016
2023-11-14,02:10:21.000,318,11051698,13605,0,1699927820,13097.542542129995,75.86478093000187,53514.601403040004
2023-11-14,02:10:22.000,318,11051674,13325,0,1699927821,13097.51559689,75.85773180000251,53514.601403040004
2023-11-14,02:10:23.000,318,11051726,13285,0,1699927822,13097.522333199995,75.85068267000315,53514.5874288
2023-11-14,02:10:24.000,318,11051727,13605,0,1699927823,13097.562751059995,75.8295352799978,53514.59441592001
2023-11-14,02:10:25.000,318,11051715,13165,0,1699927824,13097.60990522999,75.8295352799978,53514.59441592001
2023-11-14,02:10:26.000,318,11051686,13085,0,1699927825,13097.542542129995,75.8295352799978,53514.5175576
2023-11-14,02:10:27.000,318,11051676,13325,0,1699927826,13097.54927843999,75.78019137000229,53514.552493200004
2023-11-14,02:10:28.000,318,11051667,13245,0,1699927827,13097.56948736999,75.76609311000357,53514.61537728001
2023-11-14,02:10:29.000,318,11051649,13605,0,1699927828,13097.63011415999,75.78019137000229,53514.671274240005
2023-11-14,02:10:30.000,318,11051691,13685,0,1699927829,13097.61664154,75.74494571999821,53514.66428712001
2023-11-14,02:10:31.000,318,11051651,13445,0,1699927830,13097.59643261,75.73789658999885,53514.67826136
2023-11-14,02:10:32.000,318,11051654,13325,0,1699927831,13097.57622368,75.71674920000078,53514.6573
2023-11-14,02:10:33.000,318,11051668,13605,0,1699927832,13097.46844271999,75.68150355000398,53514.552493200004
2023-11-14,02:10:34.000,318,11051649,13165,0,1699927833,13097.52906950999,75.65330702999927,53514.61537728001
2023-11-14,02:10:35.000,318,11051675,13285,0,1699927834,13097.54927843999,75.63920877000055,53514.671274240005
2023-11-14,02:10:36.000,318,11051663,13445,0,1699927835,13097.562751059995,75.63215964000119,53514.7271712
2023-11-14,02:10:37.000,318,11051670,13685,0,1699927836,13097.542542129995,75.60396312000375,53514.67826136
2023-11-14,02:10:38.000,318,11051644,13325,0,1699927837,13097.52906950999,75.58986485999776,53514.71319696001
2023-11-14,02:10:39.000,318,11051710,13405,0,1699927838,13097.54927843999,75.56166834000032,53514.78306816001
2023-11-14,02:10:40.000,318,11051730,13565,0,1699927839,13097.53580582,75.55461921000096,53514.71319696001
2023-11-14,02:10:41.000,318,11051664,13205,0,1699927840,13097.50886057999,75.55461921000096,53514.720184080004
2023-11-14,02:10:42.000,318,11051749,13045,0,1699927841,13097.4549701,75.53347182000289,53514.671274240005
2023-11-14,02:10:43.000,318,11051703,13365,0,1699927842,13097.47517903,75.5475700800016,53514.7271712
2023-11-14,02:10:44.000,318,11051684,13445,0,1699927843,13097.522333199995,75.51937356000417,53514.81800376
2023-11-14,02:10:45.000,318,11051712,13245,0,1699927844,13097.48865164999,75.52642269000353,53514.741145440006
2023-11-14,02:10:46.000,318,11051675,13605,0,1699927845,13097.48865164999,75.54052095000225,53514.7970424
2023-11-14,02:10:47.000,318,11051682,13445,0,1699927846,13097.47517903,75.52642269000353,53514.80402952
2023-11-14,02:10:48.000,318,11051713,13765,0,1699927847,13097.41455224,75.52642269000353,53514.77608104
2023-11-14,02:10:49.000,318,11051667,13445,0,1699927848,13097.401079619995,75.51937356000417,53514.77608104
2023-11-14,02:10:50.000,318,11051685,13205,0,1699927849,13097.44823378999,75.5475700800016,53514.838965120005
2023-11-14,02:10:51.000,318,11051701,13605,0,1699927850,13097.4549701,75.52642269000353,53514.838965120005
2023-11-14,02:10:52.000,318,11051692,13605,0,1699927851,13097.401079619995,75.49822616999882,53514.769093920004
2023-11-14,02:10:53.000,318,11051738,13365,0,1699927852,13097.380870689994,75.49822616999882,53514.80402952
2023-11-14,02:10:54.000,318,11051649,13525,0,1699927853,13097.40781592999,75.51937356000417,53514.88088784001
2023-11-14,02:10:55.000,318,11051671,13245,0,1699927854,13097.42802485999,75.45593139000266,53514.908836320006
2023-11-14,02:10:56.000,318,11051682,13285,0,1699927855,13097.40781592999,75.44183313000394,53514.85293936
2023-11-14,02:10:57.000,318,11051693,13485,0,1699927856,13097.33371652,75.4488822600033,53514.78306816001
2023-11-14,02:10:58.000,318,11051691,13365,0,1699927857,13097.30677127999,75.4488822600033,53514.769093920004
2023-11-14,02:10:59.000,318,11051723,13245,0,1699927858,13097.39434331,75.4488822600033,53514.838965120005
2023-11-14,02:11:00.000,318,11051666,13405,0,1699927859,13097.41455224,75.44183313000394,53514.98569464
2023-11-14,02:11:01.000,318,11051663,13245,0,1699927860,13097.43476117,75.42773486999795,53514.936784800004
2023-11-14,02:11:03.000,318,11051659,13125,0,1699927862,13097.34718913999,75.41363660999923,53514.87390072
2023-11-14,02:11:04.000,318,11051682,13565,0,1699927863,13097.360661759994,75.43478400000458,53514.8669136
2023-11-14,02:11:05.000,318,11051647,13205,0,1699927864,13097.401079619995,75.46298052000202,53514.9717204
2023-11-14,02:11:06.000,318,11051688,13085,0,1699927865,13097.380870689994,75.4488822600033,53514.92281056
2023-11-14,02:11:07.000,318,11051670,13765,0,1699927866,13097.37413438,75.44183313000394,53514.92979768001
2023-11-14,02:11:08.000,318,11051694,13445,0,1699927867,13097.37413438,75.41363660999923,53514.90184920001
2023-11-14,02:11:09.000,318,11051658,13445,0,1699927868,13097.42802485999,75.4488822600033,53515.01364312
2023-11-14,02:11:10.000,318,11051660,13445,0,1699927869,13097.421288549995,75.4488822600033,53514.95075904001
2023-11-14,02:11:11.000,318,11051660,13765,0,1699927870,13097.421288549995,75.4841279100001,53514.957746160006
2023-11-14,02:11:12.000,318,11051667,12925,0,1699927871,13097.401079619995,75.51232443000481,53514.97870752001
2023-11-14,02:11:13.000,318,11051686,13205,0,1699927872,13097.37413438,75.52642269000353,53514.90184920001
2023-11-14,02:11:14.000,318,11051677,13405,0,1699927873,13097.320243899994,75.56871746999968,53514.8669136
2023-11-14,02:11:15.000,318,11051714,13165,0,1699927874,13097.401079619995,75.58986485999776,53514.98569464
2023-11-14,02:11:16.000,318,11051675,13445,0,1699927875,13097.39434331,75.58986485999776,53515.06954008001
2023-11-14,02:11:17.000,318,11051694,13485,0,1699927876,13097.320243899994,75.64625789999991,53514.936784800004
2023-11-14,02:11:18.000,318,11051687,13445,0,1699927877,13097.293298659999,75.63920877000055,53514.957746160006
2023-11-14,02:11:19.000,318,11051659,13485,0,1699927878,13097.340452829994,75.67445442000462,53515.0415916
2023-11-14,02:11:20.000,318,11051702,13445,0,1699927879,13097.300034969994,75.70265094000206,53514.97870752001
2023-11-14,02:11:21.000,318,11051636,13525,0,1699927880,13097.313507589999,75.71674920000078,53515.04857872001
2023-11-14,02:11:22.000,318,11051677,13125,0,1699927881,13097.320243899994,75.73789658999885,53515.06954008001
2023-11-14,02:11:23.000,318,11051718,13605,0,1699927882,13097.26635341999,75.75199485000485,53514.957746160006
2023-11-14,02:11:24.000,318,11051699,13205,0,1699927883,13097.259617109994,75.82248614999844,53515.04857872001
2023-11-14,02:11:25.000,318,11051686,13525,0,1699927884,13097.30677127999,75.80838788999972,53515.14639840001
2023-11-14,02:11:26.000,318,11051688,13605,0,1699927885,13097.293298659999,75.8436335400038,53515.076527200006
2023-11-14,02:11:27.000,318,11051683,13445,0,1699927886,13097.26635341999,75.85773180000251,53515.14639840001
2023-11-14,02:11:28.000,318,11051660,13405,0,1699927887,13097.192254009999,75.87887919000059,53515.03460448
2023-11-14,02:11:29.000,318,11051670,13445,0,1699927888,13097.212462939999,75.90002657999867,53515.09748856001
2023-11-14,02:11:30.000,318,11051642,13405,0,1699927889,13097.252880799999,75.92822310000338,53515.08351432
2023-11-14,02:11:31.000,318,11051679,13325,0,1699927890,13097.273089729999,75.9423213600021,53515.1114628
2023-11-14,02:11:32.000,318,11051670,13325,0,1699927891,13097.24614448999,75.96346875000017,53515.223256720004
2023-11-14,02:11:33.000,318,11051663,13285,0,1699927892,13097.225935559989,75.96346875000017,53515.174346880005
2023-11-14,02:11:34.000,318,11051697,13005,0,1699927893,13097.219199249994,75.99166527000489,53515.15338552
2023-11-14,02:11:35.000,318,11051706,13205,0,1699927894,13097.259617109994,75.96346875000017,53515.223256720004
2023-11-14,02:11:36.000,318,11051709,13245,0,1699927895,13097.239408179994,75.98461613999825,53515.16735976001
2023-11-14,02:11:37.000,318,11051671,13405,0,1699927896,13097.273089729999,75.99871440000425,53515.20928248
2023-11-14,02:11:38.000,318,11051697,13485,0,1699927897,13097.198990319994,75.95641962000082,53515.15338552
2023-11-14,02:11:39.000,318,11051710,13325,0,1699927898,13097.158572459994,76.02691092000168,53515.2512052
2023-11-14,02:11:40.000,318,11051660,13365,0,1699927899,13097.192254009999,75.99166527000489,53515.26517944001
2023-11-14,02:11:41.000,318,11051685,13245,0,1699927900,13097.212462939999,75.99166527000489,53515.36299912001
2023-11-14,02:11:42.000,318,11051696,13565,0,1699927901,13097.232671869999,75.96346875000017,53515.36299912001
2023-11-14,02:11:43.000,318,11051701,13325,0,1699927902,13097.24614448999,75.96346875000017,53515.342037760005
2023-11-14,02:11:44.000,318,11051660,13605,0,1699927903,13097.178781389994,75.97051787999953,53515.26517944001
2023-11-14,02:11:45.000,318,11051744,13205,0,1699927904,13097.138363529994,75.94937049000146,53515.30011504
2023-11-14,02:11:46.000,318,11051684,13205,0,1699927905,13097.124890909989,75.93527223000274,53515.32806352
2023-11-14,02:11:47.000,318,11051704,13205,0,1699927906,13097.124890909989,75.90707570999803,53515.38396048001
2023-11-14,02:11:48.000,318,11051688,13405,0,1699927907,13097.064264119988,75.90707570999803,53515.31408928001
2023-11-14,02:11:49.000,318,11051689,13485,0,1699927908,13097.050791499998,75.83658441000443,53515.36998624
2023-11-14,02:11:50.000,318,11051726,13285,0,1699927909,13097.097945669993,75.85068267000315,53515.439857440004
2023-11-14,02:11:51.000,318,11051686,13245,0,1699927910,13097.071000429998,75.78724050000164,53515.411908960006
2023-11-14,02:11:52.000,318,11051676,13325,0,1699927911,13097.030582569998,75.73789658999885,53515.439857440004
2023-11-14,02:11:53.000,318,11051691,13565,0,1699927912,13096.916065299993,75.73789658999885,53515.460818800006
2023-11-14,02:11:54.000,318,11051662,13845,0,1699927913,13096.895856369993,75.73789658999885,53515.390947600004
2023-11-14,02:11:55.000,318,11051721,13365,0,1699927914,13096.916065299993,75.72379833000014,53515.46780592
2023-11-14,02:11:56.000,318,11051710,13565,0,1699927915,13096.895856369993,75.68150355000398,53515.53069000001
2023-11-14,02:11:57.000,318,11051707,13485,0,1699927916,13096.835229579992,75.62511051000183,53515.48178016001
2023-11-14,02:11:58.000,318,11051686,13685,0,1699927917,13096.720712310002,75.60396312000375,53515.46780592
2023-11-14,02:11:59.000,318,11051664,13885,0,1699927918,13096.754393859992,75.55461921000096,53515.47479304
2023-11-14,02:12:00.000,318,11051685,13405,0,1699927919,13096.727448619997,75.50527529999817,53515.48876728
2023-11-14,02:12:01.000,318,11051688,13045,0,1699927920,13096.687030759997,75.47002965000138,53515.558638480004
2023-11-14,02:12:02.000,318,11051708,13765,0,1699927921,13096.626403969996,75.42068573999859,53515.52370288
2023-11-14,02:12:03.000,318,11051714,13405,0,1699927922,13096.612931349991,75.39248922000115,53515.50274152001
2023-11-14,02:12:04.000,318,11051692,13365,0,1699927923,13096.552304559991,75.35724357000436,53515.48876728
2023-11-14,02:12:05.000,318,11051672,13525,0,1699927924,13096.633140279991,75.27265401000477,53515.58658696
2023-11-14,02:12:06.000,318,11051696,13525,0,1699927925,13096.626403969996,75.29380140000285,53515.60056120001
2023-11-14,02:12:07.000,318,11051664,13125,0,1699927926,13096.572513489991,75.25855574999878,53515.54466424
2023-11-14,02:12:08.000,318,11051735,13125,0,1699927927,13096.47820515,75.2374083600007,53515.48876728
2023-11-14,02:12:09.000,318,11051711,13245,0,1699927928,13096.511886699991,75.18806444999791,53515.48876728
2023-11-14,02:12:10.000,318,11051686,13605,0,1699927929,13096.53883194,75.18806444999791,53515.5656256
2023-11-14,02:12:11.000,318,11051722,13325,0,1699927930,13096.532095629991,75.15986793000047,53515.51671576
2023-11-14,02:12:12.000,318,11051662,13605,0,1699927931,13096.532095629991,75.1387205400024,53515.55165136001
2023-11-14,02:12:13.000,318,11051673,13205,0,1699927932,13096.49841408,75.14576967000176,53515.51671576
2023-11-14,02:12:14.000,318,11051678,13485,0,1699927933,13096.464732529996,75.15281880000111,53515.509728640005
2023-11-14,02:12:15.000,318,11051728,13365,0,1699927934,13096.484941459996,75.1387205400024,53515.51671576
2023-11-14,02:12:16.000,318,11051689,13565,0,1699927935,13096.41084204999,75.1387205400024,53515.52370288
2023-11-14,02:12:17.000,318,11051711,13085,0,1699927936,13096.37042418999,75.10347488999832,53515.54466424
2023-11-14,02:12:18.000,318,11051685,13085,0,1699927937,13096.28958846999,75.11757315000432,53515.48178016001
2023-11-14,02:12:19.000,318,11051703,13325,0,1699927938,13096.28958846999,75.11757315000432,53515.4957544
2023-11-14,02:12:20.000,318,11051664,13205,0,1699927939,13096.30979739999,75.13167141000304,53515.53069000001
2023-11-14,02:12:21.000,318,11051668,13405,0,1699927940,13096.323270019995,75.15986793000047,53515.558638480004
2023-11-14,02:12:22.000,318,11051688,13605,0,1699927941,13096.282852159995,75.15986793000047,53515.60056120001
2023-11-14,02:12:23.000,318,11051735,13325,0,1699927942,13096.303061089995,75.18806444999791,53515.558638480004
2023-11-14,02:12:24.000,318,11051665,13045,0,1699927943,13096.161598579994,75.18101531999855,53515.44684456
2023-11-14,02:12:25.000,318,11051712,13285,0,1699927944,13096.161598579994,75.20921184000326,53515.51671576
2023-11-14,02:12:26.000,318,11051709,13405,0,1699927945,13096.1750712,75.22331010000198,53515.58658696
2023-11-14,02:12:27.000,318,11051683,13245,0,1699927946,13096.16833488999,75.29380140000285,53515.51671576
2023-11-14,02:12:28.000,318,11051630,13205,0,1699927947,13096.10770809999,75.31494879000093,53515.460818800006
2023-11-14,02:12:29.000,318,11051666,13205,0,1699927948,13096.141389649994,75.32199792000029,53515.55165136001
2023-11-14,02:12:30.000,318,11051642,13325,0,1699927949,13096.14812595999,75.35019443999772,53515.5656256
2023-11-14,02:12:31.000,318,11051627,13445,0,1699927950,13096.181807509995,75.36429270000372,53515.53767712
2023-11-14,02:12:32.000,318,11051672,13445,0,1699927951,13096.19528013,75.42068573999859,53515.51671576
2023-11-14,02:12:33.000,318,11051724,13525,0,1699927952,13096.15486227,75.4488822600033,53515.52370288
2023-11-14,02:12:34.000,318,11051674,13285,0,1699927953,13096.1750712,75.47002965000138,53515.51671576
2023-11-14,02:12:35.000,318,11051705,13565,0,1699927954,13096.23569799,75.49822616999882,53515.61453544
2023-11-14,02:12:36.000,318,11051668,13245,0,1699927955,13096.21548906,75.61101225000311,53515.53767712
2023-11-14,02:12:37.000,318,11051672,13485,0,1699927956,13096.262643229995,75.64625789999991,53515.55165136001
2023-11-14,02:12:38.000,318,11051698,13485,0,1699927957,13096.23569799,75.65330702999927,53515.44684456
2023-11-14,02:12:39.000,318,11051688,13405,0,1699927958,13096.27611585,75.6956018100027,53515.48876728
2023-11-14,02:12:40.000,318,11051674,13405,0,1699927959,13096.25590692,75.72379833000014,53515.51671576
2023-11-14,02:12:41.000,318,11051660,13325,0,1699927960,13096.282852159995,75.77314224000293,53515.55165136001
2023-11-14,02:12:42.000,318,11051692,13405,0,1699927961,13096.31653371,75.78019137000229,53515.54466424
2023-11-14,02:12:43.000,318,11051693,13405,0,1699927962,13096.33000632999,75.81543701999908,53515.58658696
2023-11-14,02:12:44.000,318,11051690,13365,0,1699927963,13096.323270019995,75.8436335400038,53515.58658696
2023-11-14,02:12:45.000,318,11051706,13245,0,1699927964,13096.404105739995,75.80838788999972,53515.62152256001
2023-11-14,02:12:46.000,318,11051658,13325,0,1699927965,13096.41757836,75.8436335400038,53515.60056120001
2023-11-14,02:12:47.000,318,11051633,13205,0,1699927966,13096.41757836,75.86478093000187,53515.558638480004
2023-11-14,02:12:48.000,318,11051677,13405,0,1699927967,13096.3771605,75.88592831999995,53515.509728640005
2023-11-14,02:12:49.000,318,11051716,13325,0,1699927968,13096.39063311999,75.90707570999803,53515.51671576
2023-11-14,02:12:50.000,318,11051695,13525,0,1699927969,13096.424314669996,75.90707570999803,53515.60056120001
2023-11-14,02:12:51.000,318,11051675,13325,0,1699927970,13096.444523599996,75.90707570999803,53515.64248392
2023-11-14,02:12:52.000,318,11051637,13165,0,1699927971,13096.491677769991,75.91412484000466,53515.6354968
2023-11-14,02:12:53.000,318,11051669,13245,0,1699927972,13096.45799622,75.96346875000017,53515.61453544
2023-11-14,02:12:54.000,318,11051670,13485,0,1699927973,13096.464732529996,75.93527223000274,53515.55165136001
2023-11-14,02:12:55.000,318,11051675,13325,0,1699927974,13096.49841408,75.94937049000146,53515.61453544
2023-11-14,02:12:56.000,318,11051659,13565,0,1699927975,13096.525359319996,75.98461613999825,53515.579599840006
2023-11-14,02:12:57.000,318,11051691,13285,0,1699927976,13096.484941459996,75.99871440000425,53515.57261272001
2023-11-14,02:12:58.000,318,11051689,13285,0,1699927977,13096.45799622,75.96346875000017,53515.558638480004
2023-11-14,02:12:59.000,318,11051706,13485,0,1699927978,13096.47820515,75.9775670099989,53515.57261272001
2023-11-14,02:13:00.000,318,11051695,13285,0,1699927979,13096.572513489991,75.95641962000082,53515.66344528
2023-11-14,02:13:01.000,318,11051671,13285,0,1699927980,13096.545568249996,75.95641962000082,53515.64248392
2023-11-14,02:13:02.000,318,11051723,13485,0,1699927981,13096.585986109996,75.95641962000082,53515.69139376
2023-11-14,02:13:03.000,318,11051687,13165,0,1699927982,13096.51862301,75.98461613999825,53515.6354968
2023-11-14,02:13:04.000,318,11051685,13365,0,1699927983,13096.47820515,75.93527223000274,53515.59357408
2023-11-14,02:13:05.000,318,11051687,13245,0,1699927984,13096.47820515,75.96346875000017,53515.558638480004
2023-11-14,02:13:06.000,318,11051707,13485,0,1699927985,13096.45799622,75.97051787999953,53515.55165136001
2023-11-14,02:13:07.000,318,11051695,13125,0,1699927986,13096.491677769991,76.02691092000168,53515.628509680006
2023-11-14,02:13:08.000,318,11051719,13485,0,1699927987,13096.45125990999,76.01986179000232,53515.52370288
2023-11-14,02:13:09.000,318,11051656,13765,0,1699927988,13096.45125990999,76.02691092000168,53515.65645816
2023-11-14,02:13:10.000,318,11051634,13245,0,1699927989,13096.511886699991,76.0057635300036,53515.705368
2023-11-14,02:13:11.000,318,11051672,13565,0,1699927990,13096.49841408,76.0410091800004,53515.69139376
2023-11-14,02:13:12.000,318,11051678,13565,0,1699927991,13096.464732529996,76.09035309000319,53515.628509680006
2023-11-14,02:13:13.000,318,11051679,13165,0,1699927992,13096.424314669996,76.12559873999999,53515.62152256001
2023-11-14,02:13:14.000,318,11051627,13245,0,1699927993,13096.444523599996,76.11150048000127,53515.65645816
2023-11-14,02:13:15.000,318,11051736,13445,0,1699927994,13096.424314669996,76.1396969999987,53515.64248392
2023-11-14,02:13:16.000,318,11051654,13925,0,1699927995,13096.49841408,76.13264786999935,53515.78921344001
2023-11-14,02:13:17.000,318,11051688,13605,0,1699927996,13096.41757836,76.1890409100015,53515.75427784
2023-11-14,02:13:18.000,318,11051709,13605,0,1699927997,13096.444523599996,76.19609004000085,53515.705368
2023-11-14,02:13:19.000,318,11051692,13405,0,1699927998,13096.43778729,76.24543395000364,53515.73331648
2023-11-14,02:13:20.000,318,11051687,13365,0,1699927999,13096.43105097999,76.252483080003,53515.68440664
2023-11-14,02:13:21.000,318,11051692,13485,0,1699928000,13096.41084204999,76.26658134000172,53515.726329360004
2023-11-14,02:13:22.000,318,11051695,13325,0,1699928001,13096.3771605,76.30887611999788,53515.74030360001
2023-11-14,02:13:23.000,318,11051690,13285,0,1699928002,13096.31653371,76.37231828999938,53515.64947104001
2023-11-14,02:13:24.000,318,11051713,13485,0,1699928003,13096.30979739999,76.37231828999938,53515.705368
2023-11-14,02:13:25.000,318,11051667,13525,0,1699928004,13096.35021525999,76.4005148100041,53515.74030360001
2023-11-14,02:13:26.000,318,11051677,13485,0,1699928005,13096.35021525999,76.4005148100041,53515.75427784
2023-11-14,02:13:27.000,318,11051718,13565,0,1699928006,13096.262643229995,76.44280959000025,53515.69838088001
2023-11-14,02:13:28.000,318,11051666,13765,0,1699928007,13096.22896167999,76.48510437000368,53515.64947104001
2023-11-14,02:13:29.000,318,11051686,13565,0,1699928008,13096.18854381999,76.52035002000048,53515.677419520005
2023-11-14,02:13:30.000,318,11051632,13565,0,1699928009,13096.262643229995,76.54854653999791,53515.76825208001
2023-11-14,02:13:31.000,318,11051650,13245,0,1699928010,13096.20875274999,76.54149740999856,53515.69838088001
2023-11-14,02:13:32.000,318,11051705,13485,0,1699928011,13096.26937953999,76.55559567000455,53515.71934224001
2023-11-14,02:13:33.000,318,11051680,13405,0,1699928012,13096.22896167999,76.58379219000199,53515.65645816
2023-11-14,02:13:34.000,318,11051717,13685,0,1699928013,13096.181807509995,76.61198870999942,53515.6354968
2023-11-14,02:13:35.000,318,11051673,13365,0,1699928014,13096.20875274999,76.57674306000263,53515.705368
2023-11-14,02:13:36.000,318,11051675,13325,0,1699928015,13096.21548906,76.61903783999878,53515.74030360001
2023-11-14,02:13:37.000,318,11051722,13725,0,1699928016,13096.20875274999,76.68952913999965,53515.68440664
2023-11-14,02:13:38.000,318,11051679,13725,0,1699928017,13096.1750712,76.64018523000414,53515.62152256001
2023-11-14,02:13:39.000,318,11051695,13365,0,1699928018,13096.19528013,76.76002044000052,53515.61453544
2023-11-14,02:13:40.000,318,11051730,13725,0,1699928019,13096.24917060999,76.77411869999924,53515.71235512
2023-11-14,02:13:41.000,318,11051670,13325,0,1699928020,13096.282852159995,76.77411869999924,53515.747290720006
2023-11-14,02:13:42.000,318,11051691,13445,0,1699928021,13096.28958846999,76.8093643500033,53515.74030360001
2023-11-14,02:13:43.000,318,11051650,13405,0,1699928022,13096.27611585,76.82346261000203,53515.747290720006
2023-11-14,02:13:44.000,318,11051690,13325,0,1699928023,13096.24917060999,76.90805217000161,53515.705368
2023-11-14,02:13:45.000,318,11051720,13605,0,1699928024,13096.26937953999,76.92919955999969,53515.68440664
2023-11-14,02:13:46.000,318,11051671,13565,0,1699928025,13096.303061089995,76.9432978199984,53515.68440664
2023-11-14,02:13:47.000,318,11051757,13445,0,1699928026,13096.30979739999,76.95034694999777,53515.705368
2023-11-14,02:13:48.000,318,11051697,13685,0,1699928027,13096.282852159995,77.00673998999991,53515.60056120001
2023-11-14,02:13:49.000,318,11051644,13525,0,1699928028,13096.282852159995,77.06313303000206,53515.6354968
2023-11-14,02:13:50.000,318,11051660,13445,0,1699928029,13096.383896809995,77.0913295499995,53515.71934224001
2023-11-14,02:13:51.000,318,11051662,13605,0,1699928030,13096.383896809995,77.15477172000101,53515.65645816
2023-11-14,02:13:52.000,318,11051681,13765,0,1699928031,13096.35695157,77.14772259000165,53515.64248392
2023-11-14,02:13:53.000,318,11051668,13365,0,1699928032,13096.28958846999,77.19706650000444,53515.6354968
2023-11-14,02:13:54.000,318,11051672,13765,0,1699928033,13096.282852159995,77.26050866999867,53515.62152256001
2023-11-14,02:13:55.000,318,11051684,13365,0,1699928034,13096.25590692,77.3028034500021,53515.628509680006
2023-11-14,02:13:56.000,318,11051697,13925,0,1699928035,13096.343478949995,77.35214736000489,53515.69838088001
2023-11-14,02:13:57.000,318,11051694,13485,0,1699928036,13096.35695157,77.35214736000489,53515.726329360004
2023-11-14,02:13:58.000,318,11051658,13405,0,1699928037,13096.33000632999,77.4014912700004,53515.705368
2023-11-14,02:13:59.000,318,11051706,13685,0,1699928038,13096.222225369995,77.46493344000191,53515.64248392
2023-11-14,02:14:00.000,318,11051697,13245,0,1699928039,13096.27611585,77.46493344000191,53515.74030360001
2023-11-14,02:14:01.000,318,11051652,13605,0,1699928040,13096.23569799,77.47198257000127,53515.78921344001
2023-11-14,02:14:02.000,318,11051715,13285,0,1699928041,13096.12791702999,77.54247387000214,53515.60056120001
2023-11-14,02:14:03.000,318,11051643,13685,0,1699928042,13096.15486227,77.55657213000086,53515.76126496
2023-11-14,02:14:04.000,318,11051702,13405,0,1699928043,13096.06729023999,77.62706343000173,53515.726329360004
2023-11-14,02:14:05.000,318,11051730,13085,0,1699928044,13096.026872379989,77.67640734000452,53515.74030360001
2023-11-14,02:14:06.000,318,11051657,13685,0,1699928045,13096.040344999994,77.68345647000388,53515.796200560006
2023-11-14,02:14:07.000,318,11051726,13605,0,1699928046,13095.959509279994,77.71165299000131,53515.86607176001
2023-11-14,02:14:08.000,318,11051712,13365,0,1699928047,13095.885409869989,77.73984950999875,53515.76126496
2023-11-14,02:14:09.000,318,11051679,13485,0,1699928048,13095.757419979993,77.74689863999811,53515.747290720006
2023-11-14,02:14:10.000,318,11051665,13245,0,1699928049,13095.690056879997,77.77509516000282,53515.76126496
2023-11-14,02:14:11.000,318,11051679,13285,0,1699928050,13095.683320570002,77.83853733000433,53515.845110400005
2023-11-14,02:14:12.000,318,11051698,13245,0,1699928051,13095.663111640002,77.88083211000048,53515.90100736
2023-11-14,02:14:13.000,318,11051687,13245,0,1699928052,13095.568803299997,77.88788123999984,53515.87305888
2023-11-14,02:14:14.000,318,11051653,13645,0,1699928053,13095.447549719996,77.88788123999984,53515.796200560006
2023-11-14,02:14:15.000,318,11051715,13285,0,1699928054,13095.393659239991,77.93017602000327,53515.85209752
2023-11-14,02:14:16.000,318,11051638,13285,0,1699928055,13095.2993509,77.96542167000007,53515.80318768
2023-11-14,02:14:17.000,318,11051687,13325,0,1699928056,13095.23872411,78.0077164500035,53515.78222632
2023-11-14,02:14:18.000,318,11051651,13405,0,1699928057,13095.15115207999,78.05706035999901,53515.76126496
2023-11-14,02:14:19.000,318,11051665,13285,0,1699928058,13095.083788979995,78.07820775000437,53515.76126496
2023-11-14,02:14:20.000,318,11051738,13245,0,1699928059,13095.07031635999,78.09935514000244,53515.8101748
2023-11-14,02:14:21.000,318,11051692,13245,0,1699928060,13095.002953259995,78.12050253000052,53515.845110400005
2023-11-14,02:14:22.000,318,11051663,13285,0,1699928061,13094.922117539994,78.16279731000395,53515.80318768
2023-11-14,02:14:23.000,318,11051691,13565,0,1699928062,13094.881699679994,78.17689557000267,53515.796200560006
2023-11-14,02:14:24.000,318,11051632,13405,0,1699928063,13094.746973479989,78.23328861000482,53515.75427784
2023-11-14,02:14:25.000,318,11051707,13205,0,1699928064,13094.666137759988,78.22623947999818,53515.677419520005
2023-11-14,02:14:26.000,318,11051718,13405,0,1699928065,13094.672874069998,78.18394470000203,53515.71235512
2023-11-14,02:14:27.000,318,11051692,13285,0,1699928066,13094.592038349998,78.24033774000418,53515.71934224001
2023-11-14,02:14:28.000,318,11051677,13765,0,1699928067,13094.490993699997,78.2544360000029,53515.73331648
2023-11-14,02:14:29.000,318,11051728,13525,0,1699928068,13094.437103219992,78.19804296000075,53515.69838088001
2023-11-14,02:14:30.000,318,11051697,13285,0,1699928069,13094.437103219992,78.21214121999947,53515.74030360001
2023-11-14,02:14:31.000,318,11051710,13365,0,1699928070,13094.369740119997,78.19099383000139,53515.71235512
2023-11-14,02:14:32.000,318,11051684,13245,0,1699928071,13094.268695469997,78.18394470000203,53515.726329360004
2023-11-14,02:14:33.000,318,11051730,13365,0,1699928072,13094.133969269991,78.21214121999947,53515.59357408
2023-11-14,02:14:34.000,318,11051701,13445,0,1699928073,13094.107024029996,78.16984644000331,53515.65645816
2023-11-14,02:14:35.000,318,11051658,13445,0,1699928074,13094.08007879,78.19804296000075,53515.64947104001
2023-11-14,02:14:36.000,318,11051693,13245,0,1699928075,13094.073342479991,78.16279731000395,53515.65645816
2023-11-14,02:14:37.000,318,11051712,13245,0,1699928076,13093.99250675999,78.11345340000116,53515.65645816
2023-11-14,02:14:38.000,318,11051673,13405,0,1699928077,13093.93187996999,78.12050253000052,53515.60056120001
2023-11-14,02:14:39.000,318,11051740,13565,0,1699928078,13093.884725799995,78.08525688000373,53515.6354968
2023-11-14,02:14:40.000,318,11051665,13485,0,1699928079,13093.81062638999,78.09230601000309,53515.607548320004
2023-11-14,02:14:41.000,318,11051671,13325,0,1699928080,13093.73652698,78.05706035999901,53515.62152256001
2023-11-14,02:14:42.000,318,11051672,13245,0,1699928081,13093.64895494999,77.98656905999815,53515.5656256
2023-11-14,02:14:43.000,318,11051664,13485,0,1699928082,13093.568119229989,77.97951992999879,53515.439857440004
2023-11-14,02:14:44.000,318,11051692,13605,0,1699928083,13093.554646609999,77.93017602000327,53515.509728640005
2023-11-14,02:14:45.000,318,11051668,13245,0,1699928084,13093.507492439989,77.87378298000112,53515.53767712
2023-11-14,02:14:46.000,318,11051664,13565,0,1699928085,13093.473810889998,77.8314881999977,53515.50274152001
2023-11-14,02:14:47.000,318,11051702,13605,0,1699928086,13093.392975169998,77.77509516000282,53515.48876728
2023-11-14,02:14:48.000,318,11051679,13285,0,1699928087,13093.278457899993,77.75394777000474,53515.33505064001
2023-11-14,02:14:49.000,318,11051713,13405,0,1699928088,13093.224567420002,77.73984950999875,53515.356012
2023-11-14,02:14:50.000,318,11051707,13165,0,1699928089,13093.211094799997,77.71165299000131,53515.390947600004
2023-11-14,02:14:51.000,318,11051674,13045,0,1699928090,13093.177413249992,77.68345647000388,53515.38396048001
2023-11-14,02:14:52.000,318,11051741,13765,0,1699928091,13093.143731700002,77.64116169000044,53515.41889608
2023-11-14,02:14:53.000,318,11051703,13645,0,1699928092,13093.076368599992,77.62001430000237,53515.34902488
2023-11-14,02:14:54.000,318,11051661,13325,0,1699928093,13093.009005499996,77.59181777999765,53515.293127920006
2023-11-14,02:14:55.000,318,11051743,13165,0,1699928094,13092.982060260001,77.56362126000022,53515.293127920006
2023-11-14,02:14:56.000,318,11051725,13405,0,1699928095,13092.887751919996,77.5495230000015,53515.21626960001
2023-11-14,02:14:57.000,318,11051731,13485,0,1699928096,13092.88101561,77.48608082999999,53515.293127920006
2023-11-14,02:14:58.000,318,11051685,13285,0,1699928097,13092.806916199996,77.47198257000127,53515.223256720004
2023-11-14,02:14:59.000,318,11051684,13365,0,1699928098,13092.75976203,77.43673692000448,53515.20229536
2023-11-14,02:15:00.000,318,11051684,13045,0,1699928099,13092.746289409995,77.38739301000169,53515.272166560004
2023-11-14,02:15:01.000,318,11051695,13285,0,1699928100,13092.746289409995,77.36624562000361,53515.25819232
2023-11-14,02:15:02.000,318,11051684,13485,0,1699928101,13092.726080479995,77.35919649000425,53515.26517944001
2023-11-14,02:15:03.000,318,11051709,13565,0,1699928102,13092.69239892999,77.36624562000361,53515.181334
2023-11-14,02:15:04.000,318,11051687,13445,0,1699928103,13092.584617969995,77.35214736000489,53515.09050144
2023-11-14,02:15:05.000,318,11051714,13445,0,1699928104,13092.584617969995,77.33099996999954,53515.125437040006
2023-11-14,02:15:06.000,318,11051700,13285,0,1699928105,13092.564409039995,77.34509822999826,53515.14639840001
2023-11-14,02:15:07.000,318,11051681,13525,0,1699928106,13092.55767273,77.3028034500021,53515.13941128
2023-11-14,02:15:08.000,318,11051689,13525,0,1699928107,13092.49030962999,77.33099996999954,53515.11844992001
2023-11-14,02:15:09.000,318,11051690,13445,0,1699928108,13092.47010069999,77.27460693000467,53515.14639840001
2023-11-14,02:15:10.000,318,11051699,13445,0,1699928109,13092.544200109995,77.28870519000338,53515.125437040006
2023-11-14,02:15:11.000,318,11051677,13605,0,1699928110,13092.49704594,77.31690171000082,53515.13242416
2023-11-14,02:15:12.000,318,11051677,13245,0,1699928111,13092.402737599994,77.30985258000146,53514.97870752001
2023-11-14,02:15:13.000,318,11051699,13445,0,1699928112,13092.44989176999,77.32395084000018,53515.01364312
2023-11-14,02:15:14.000,318,11051678,13405,0,1699928113,13092.402737599994,77.32395084000018,53514.9717204
2023-11-14,02:15:15.000,318,11051675,13325,0,1699928114,13092.456628079999,77.31690171000082,53515.02063024
2023-11-14,02:15:16.000,318,11051706,13925,0,1699928115,13092.47683701,77.30985258000146,53515.02063024
2023-11-14,02:15:17.000,318,11051659,13365,0,1699928116,13092.47683701,77.28165606000402,53514.95075904001
2023-11-14,02:15:18.000,318,11051697,13325,0,1699928117,13092.463364389994,77.27460693000467,53514.96473328
2023-11-14,02:15:19.000,318,11051676,13165,0,1699928118,13092.53072748999,77.24641040999995,53514.98569464
2023-11-14,02:15:20.000,318,11051701,13165,0,1699928119,13092.51725487,77.25345953999931,53514.98569464
2023-11-14,02:15:21.000,318,11051659,13245,0,1699928120,13092.51725487,77.25345953999931,53514.92281056
2023-11-14,02:15:22.000,318,11051636,13205,0,1699928121,13092.483573319994,77.24641040999995,53514.83197800001
2023-11-14,02:15:23.000,318,11051651,13605,0,1699928122,13092.51725487,77.23231215000123,53514.7970424
2023-11-14,02:15:24.000,318,11051708,13325,0,1699928123,13092.55093641999,77.22526302000188,53514.88088784001
2023-11-14,02:15:25.000,318,11051692,13565,0,1699928124,13092.63177213999,77.18296823999844,53514.90184920001
2023-11-14,02:15:26.000,318,11051695,13485,0,1699928125,13092.645244759995,77.18296823999844,53514.81101664001
2023-11-14,02:15:27.000,318,11051716,13605,0,1699928126,13092.665453689995,77.17591910999909,53514.838965120005
2023-11-14,02:15:28.000,318,11051656,13365,0,1699928127,13092.57788166,77.16182085000037,53514.77608104
2023-11-14,02:15:29.000,318,11051699,13325,0,1699928128,13092.63177213999,77.11247694000485,53514.75511968
2023-11-14,02:15:30.000,318,11051694,13445,0,1699928129,13092.71934417,77.06313303000206,53514.76210680001
2023-11-14,02:15:31.000,318,11051683,13645,0,1699928130,13092.71934417,77.07723129000078,53514.84595224
2023-11-14,02:15:32.000,318,11051727,13205,0,1699928131,13092.75976203,77.08428042000014,53514.85293936
2023-11-14,02:15:33.000,318,11051715,13405,0,1699928132,13092.75302571999,77.04198564000399,53514.790055280006
2023-11-14,02:15:34.000,318,11051691,13365,0,1699928133,13092.75302571999,77.0560839000027,53514.69922272
2023-11-14,02:15:35.000,318,11051652,13285,0,1699928134,13092.81365250999,77.02083824999863,53514.7970424
2023-11-14,02:15:36.000,318,11051677,13325,0,1699928135,13092.81365250999,76.9926417300012,53514.769093920004
2023-11-14,02:15:37.000,318,11051718,13605,0,1699928136,13092.847334059996,76.99969086000056,53514.68524848
2023-11-14,02:15:38.000,318,11051667,13405,0,1699928137,13092.79344357999,77.00673998999991,53514.65031288
2023-11-14,02:15:39.000,318,11051664,13445,0,1699928138,13092.827125129996,76.9926417300012,53514.66428712001
2023-11-14,02:15:40.000,318,11051680,13525,0,1699928139,13092.867542989996,76.99969086000056,53514.69922272
2023-11-14,02:15:41.000,318,11051717,13445,0,1699928140,13092.907960849996,76.95034694999777,53514.71319696001
2023-11-14,02:15:42.000,318,11051673,13525,0,1699928141,13092.894488229991,76.9926417300012,53514.7271712
2023-11-14,02:15:43.000,318,11051730,12965,0,1699928142,13092.907960849996,76.97854347000248,53514.70620984
2023-11-14,02:15:44.000,318,11051684,13165,0,1699928143,13092.867542989996,76.9573960800044,53514.55948032
2023-11-14,02:15:45.000,318,11051636,12925,0,1699928144,13092.854070369991,76.98559260000184,53514.573454560006
2023-11-14,02:15:46.000,318,11051648,13565,0,1699928145,13092.894488229991,76.9573960800044,53514.601403040004
2023-11-14,02:15:47.000,318,11051707,13365,0,1699928146,13092.914697159991,76.97149434000312,53514.66428712001
2023-11-14,02:15:48.000,318,11051652,13245,0,1699928147,13092.874279299991,76.97854347000248,53514.56646744001
2023-11-14,02:15:49.000,318,11051739,13325,0,1699928148,13092.894488229991,76.97149434000312,53514.573454560006
2023-11-14,02:15:50.000,318,11051672,13245,0,1699928149,13092.934906089991,77.01378911999927,53514.622364400006
2023-11-14,02:15:51.000,318,11051708,13565,0,1699928150,13092.941642400001,76.97854347000248,53514.55948032
2023-11-14,02:15:52.000,318,11051670,13565,0,1699928151,13092.90122454,77.02083824999863,53514.552493200004
2023-11-14,02:15:53.000,318,11051702,13485,0,1699928152,13092.854070369991,77.06313303000206,53514.454673520006
2023-11-14,02:15:54.000,318,11051703,13605,0,1699928153,13092.874279299991,77.08428042000014,53514.46864776
2023-11-14,02:15:55.000,318,11051674,13285,0,1699928154,13092.907960849996,77.11952607000421,53514.51057048
2023-11-14,02:15:56.000,318,11051702,13245,0,1699928155,13092.934906089991,77.11952607000421,53514.58044168
2023-11-14,02:15:57.000,318,11051678,13445,0,1699928156,13092.928169779996,77.13362433000293,53514.56646744001
2023-11-14,02:15:58.000,318,11051686,13445,0,1699928157,13092.907960849996,77.15477172000101,53514.51057048
2023-11-14,02:15:59.000,318,11051674,13205,0,1699928158,13092.921433470001,77.16886997999973,53514.56646744001
2023-11-14,02:16:00.000,318,11051691,13445,0,1699928159,13092.88101561,77.16886997999973,53514.44768640001
2023-11-14,02:16:01.000,318,11051674,13445,0,1699928160,13092.874279299991,77.19706650000444,53514.46864776
2023-11-14,02:16:02.000,318,11051698,13205,0,1699928161,13092.934906089991,77.1900173699978,53514.48960912
2023-11-14,02:16:03.000,318,11051707,13165,0,1699928162,13092.86080668,77.21821389000252,53514.384802320004
2023-11-14,02:16:04.000,318,11051722,13405,0,1699928163,13092.894488229991,77.21116476000316,53514.49659624001
2023-11-14,02:16:05.000,318,11051655,13325,0,1699928164,13092.948378709996,77.22526302000188,53514.51057048
2023-11-14,02:16:06.000,318,11051668,13325,0,1699928165,13092.921433470001,77.23231215000123,53514.49659624001
2023-11-14,02:16:07.000,318,11051709,13285,0,1699928166,13092.914697159991,77.22526302000188,53514.482622
2023-11-14,02:16:08.000,318,11051698,13725,0,1699928167,13092.874279299991,77.22526302000188,53514.39877656001
2023-11-14,02:16:09.000,318,11051656,13205,0,1699928168,13092.894488229991,77.26050866999867,53514.4127508
2023-11-14,02:16:10.000,318,11051700,13525,0,1699928169,13092.894488229991,77.21821389000252,53514.42672504001
2023-11-14,02:16:11.000,318,11051695,13525,0,1699928170,13092.88101561,77.27460693000467,53514.46166064
2023-11-14,02:16:12.000,318,11051684,13285,0,1699928171,13092.90122454,77.27460693000467,53514.46166064
2023-11-14,02:16:13.000,318,11051676,13525,0,1699928172,13092.874279299991,77.2393612800006,53514.46166064
2023-11-14,02:16:14.000,318,11051661,13245,0,1699928173,13092.847334059996,77.23231215000123,53514.39178944
2023-11-14,02:16:15.000,318,11051707,13205,0,1699928174,13092.88101561,77.21116476000316,53514.44768640001
2023-11-14,02:16:16.000,318,11051686,13845,0,1699928175,13092.84059775,77.24641040999995,53514.41973792
2023-11-14,02:16:17.000,318,11051681,13645,0,1699928176,13092.854070369991,77.23231215000123,53514.37082808
2023-11-14,02:16:18.000,318,11051728,13445,0,1699928177,13092.806916199996,77.29575432000274,53514.32890536001
2023-11-14,02:16:19.000,318,11051723,13125,0,1699928178,13092.806916199996,77.27460693000467,53514.335892480005
2023-11-14,02:16:20.000,318,11051683,13405,0,1699928179,13092.90122454,77.26755779999803,53514.384802320004
2023-11-14,02:16:21.000,318,11051663,13205,0,1699928180,13092.914697159991,77.28165606000402,53514.4127508
2023-11-14,02:16:22.000,318,11051661,13125,0,1699928181,13092.90122454,77.28870519000338,53514.34986672
2023-11-14,02:16:23.000,318,11051698,13245,0,1699928182,13092.928169779996,77.3028034500021,53514.30794400001
2023-11-14,02:16:24.000,318,11051648,13045,0,1699928183,13092.86080668,77.28870519000338,53514.25204704
2023-11-14,02:16:25.000,318,11051715,13405,0,1699928184,13092.874279299991,77.3028034500021,53514.266021280004
2023-11-14,02:16:26.000,318,11051678,13485,0,1699928185,13092.847334059996,77.32395084000018,53514.23108568001
2023-11-14,02:16:27.000,318,11051698,13205,0,1699928186,13092.90122454,77.30985258000146,53514.25903416001
2023-11-14,02:16:28.000,318,11051709,13365,0,1699928187,13092.907960849996,77.31690171000082,53514.25903416001
2023-11-14,02:16:29.000,318,11051683,13605,0,1699928188,13092.941642400001,77.3028034500021,53514.25204704
2023-11-14,02:16:30.000,318,11051689,13285,0,1699928189,13092.90122454,77.28165606000402,53514.19615008
2023-11-14,02:16:31.000,318,11051704,13085,0,1699928190,13092.968587639996,77.25345953999931,53514.217111440004
2023-11-14,02:16:32.000,318,11051692,13285,0,1699928191,13092.941642400001,77.26755779999803,53514.18916296001
2023-11-14,02:16:33.000,318,11051705,13485,0,1699928192,13092.907960849996,77.24641040999995,53514.11230464001
2023-11-14,02:16:34.000,318,11051707,13365,0,1699928193,13092.941642400001,77.23231215000123,53514.09134328001
2023-11-14,02:16:35.000,318,11051701,13445,0,1699928194,13092.982060260001,77.28165606000402,53514.119291760006
2023-11-14,02:16:36.000,318,11051671,13285,0,1699928195,13093.056159669992,77.2393612800006,53514.14724024
2023-11-14,02:16:37.000,318,11051660,13445,0,1699928196,13093.089841219997,77.21821389000252,53514.18217584
2023-11-14,02:16:38.000,318,11051678,13365,0,1699928197,13093.110050149997,77.23231215000123,53514.10531752
2023-11-14,02:16:39.000,318,11051663,13565,0,1699928198,13093.190885869997,77.19706650000444,53514.168201600005
2023-11-14,02:16:40.000,318,11051649,13605,0,1699928199,13093.130259079997,77.12657520000357,53514.119291760006
2023-11-14,02:16:41.000,318,11051680,13445,0,1699928200,13093.143731700002,77.15477172000101,53514.07736904
2023-11-14,02:16:42.000,318,11051666,13525,0,1699928201,13093.177413249992,77.13362433000293,53514.08435616
2023-11-14,02:16:43.000,318,11051670,13525,0,1699928202,13093.190885869997,77.09837867999886,53514.04243344001
2023-11-14,02:16:44.000,318,11051690,13325,0,1699928203,13093.197622179992,77.11247694000485,53514.03544632
2023-11-14,02:16:45.000,318,11051721,13245,0,1699928204,13093.264985280002,77.08428042000014,53514.070381920006
2023-11-14,02:16:46.000,318,11051670,13405,0,1699928205,13093.325612070003,77.0560839000027,53514.07736904
2023-11-14,02:16:47.000,318,11051666,13165,0,1699928206,13093.318875759993,77.03493651000463,53514.03544632
2023-11-14,02:16:48.000,318,11051717,13245,0,1699928207,13093.339084689993,77.01378911999927,53514.000510720005
2023-11-14,02:16:49.000,318,11051685,13605,0,1699928208,13093.305403140002,77.04198564000399,53513.93762664
2023-11-14,02:16:50.000,318,11051716,13285,0,1699928209,13093.406447789988,76.96444521000376,53514.06339480001
2023-11-14,02:16:51.000,318,11051691,13405,0,1699928210,13093.399711479993,76.9432978199984,53514.00749784
2023-11-14,02:16:52.000,318,11051666,13325,0,1699928211,13093.433393029998,76.9573960800044,53514.05640768
2023-11-14,02:16:53.000,318,11051651,13365,0,1699928212,13093.433393029998,76.92215043000033,53513.98653648
2023-11-14,02:16:54.000,318,11051692,13245,0,1699928213,13093.426656719988,76.91510130000097,53513.93762664
2023-11-14,02:16:55.000,318,11051672,13605,0,1699928214,13093.480547199993,76.87985565000417,53513.99352360001
2023-11-14,02:16:56.000,318,11051705,13445,0,1699928215,13093.467074579989,76.85870825999882,53514.01448496
2023-11-14,02:16:57.000,318,11051668,13445,0,1699928216,13093.487283509989,76.83756087000074,53514.000510720005
2023-11-14,02:16:58.000,318,11051708,13085,0,1699928217,13093.453601959998,76.8446100000001,53513.93762664
2023-11-14,02:16:59.000,318,11051685,13445,0,1699928218,13093.487283509989,76.83756087000074,53513.91666528
2023-11-14,02:17:00.000,318,11051704,13365,0,1699928219,13093.568119229989,76.81641348000267,53514.000510720005
2023-11-14,02:17:01.000,318,11051748,13365,0,1699928220,13093.574855539999,76.7811678299986,53514.03544632
2023-11-14,02:17:02.000,318,11051686,13325,0,1699928221,13093.622009709994,76.79526609000459,53513.99352360001
2023-11-14,02:17:03.000,318,11051697,13365,0,1699928222,13093.588328159989,76.76002044000052,53513.97954936
2023-11-14,02:17:04.000,318,11051706,13565,0,1699928223,13093.527701369989,76.7811678299986,53513.881729680004
2023-11-14,02:17:05.000,318,11051642,13085,0,1699928224,13093.588328159989,76.76002044000052,53513.8887168
2023-11-14,02:17:06.000,318,11051708,13485,0,1699928225,13093.615273399999,76.73887305000244,53513.97256224001
2023-11-14,02:17:07.000,318,11051660,13405,0,1699928226,13093.622009709994,76.71772566000436,53513.94461376001
2023-11-14,02:17:08.000,318,11051691,13205,0,1699928227,13093.581591849994,76.73887305000244,53513.87474256001
2023-11-14,02:17:09.000,318,11051657,13285,0,1699928228,13093.595064469999,76.72477479000372,53513.87474256001
2023-11-14,02:17:10.000,318,11051638,13365,0,1699928229,13093.554646609999,76.69657826999901,53513.83980696
2023-11-14,02:17:11.000,318,11051670,13325,0,1699928230,13093.622009709994,76.66133262000221,53513.930639520004
2023-11-14,02:17:12.000,318,11051656,13525,0,1699928231,13093.622009709994,76.62608696999814,53513.90967816
2023-11-14,02:17:13.000,318,11051672,13685,0,1699928232,13093.547910299989,76.65428349000285,53513.86775544
2023-11-14,02:17:14.000,318,11051677,13485,0,1699928233,13093.500756129994,76.65428349000285,53513.85378120001
2023-11-14,02:17:15.000,318,11051672,13245,0,1699928234,13093.520965059994,76.62608696999814,53513.96557512
2023-11-14,02:17:16.000,318,11051704,13405,0,1699928235,13093.554646609999,76.57674306000263,53513.92365240001
2023-11-14,02:17:17.000,318,11051674,13165,0,1699928236,13093.514228749998,76.55559567000455,53513.96557512
2023-11-14,02:17:18.000,318,11051692,13565,0,1699928237,13093.392975169998,76.56969393000327,53513.87474256001
2023-11-14,02:17:19.000,318,11051663,13245,0,1699928238,13093.379502549993,76.4992026300024,53513.90967816
2023-11-14,02:17:20.000,318,11051694,13525,0,1699928239,13093.366029929988,76.47100610999769,53513.930639520004
2023-11-14,02:17:21.000,318,11051704,13045,0,1699928240,13093.345821000003,76.44280959000025,53513.90967816
2023-11-14,02:17:22.000,318,11051698,13485,0,1699928241,13093.318875759993,76.40756394000346,53513.87474256001
2023-11-14,02:17:23.000,318,11051681,13445,0,1699928242,13093.190885869997,76.39346568000474,53513.81185848
2023-11-14,02:17:24.000,318,11051702,13605,0,1699928243,13093.211094799997,76.34412177000195,53513.81185848
2023-11-14,02:17:25.000,318,11051658,13365,0,1699928244,13093.231303729997,76.30182698999852,53513.832819840005
2023-11-14,02:17:26.000,318,11051702,13485,0,1699928245,13093.217831109992,76.26658134000172,53513.81185848
2023-11-14,02:17:27.000,318,11051696,13565,0,1699928246,13093.150468009997,76.24543395000364,53513.82583272001
2023-11-14,02:17:28.000,318,11051700,13405,0,1699928247,13093.096577529992,76.21723742999893,53513.762948640004
2023-11-14,02:17:29.000,318,11051665,13525,0,1699928248,13093.035950739992,76.17494265000278,53513.735000160006
2023-11-14,02:17:30.000,318,11051675,13605,0,1699928249,13093.022478120001,76.11150048000127,53513.79788424
2023-11-14,02:17:31.000,318,11051709,13085,0,1699928250,13092.988796569996,76.09035309000319,53513.86076832
2023-11-14,02:17:32.000,318,11051664,13645,0,1699928251,13093.002269190001,76.01281266000296,53513.832819840005
2023-11-14,02:17:33.000,318,11051694,13645,0,1699928252,13092.968587639996,75.98461613999825,53513.762948640004
2023-11-14,02:17:34.000,318,11051672,13405,0,1699928253,13092.914697159991,75.93527223000274,53513.714038800004
2023-11-14,02:17:35.000,318,11051699,13285,0,1699928254,13092.907960849996,75.88592831999995,53513.762948640004
2023-11-14,02:17:36.000,318,11051701,13605,0,1699928255,13092.854070369991,75.81543701999908,53513.6791032
2023-11-14,02:17:37.000,318,11051693,12965,0,1699928256,13092.874279299991,75.794289630001,53513.70705168001
2023-11-14,02:17:38.000,318,11051658,13325,0,1699928257,13092.77997096,75.77314224000293,53513.616219120006
2023-11-14,02:17:39.000,318,11051669,13605,0,1699928258,13092.726080479995,75.70970007000142,53513.665128960005
2023-11-14,02:17:40.000,318,11051692,13285,0,1699928259,13092.766498339995,75.67445442000462,53513.65115472
2023-11-14,02:17:41.000,318,11051660,13485,0,1699928260,13092.79344357999,75.5969139900044,53513.65115472
2023-11-14,02:17:42.000,318,11051701,13405,0,1699928261,13092.786707269996,75.54052095000225,53513.65814184001
2023-11-14,02:17:43.000,318,11051644,13485,0,1699928262,13092.73281678999,75.51232443000481,53513.6791032
2023-11-14,02:17:44.000,318,11051707,13005,0,1699928263,13092.705871549995,75.46298052000202,53513.595257760004
2023-11-14,02:17:45.000,318,11051666,13405,0,1699928264,13092.67892631,75.47002965000138,53513.595257760004
2023-11-14,02:17:46.000,318,11051657,13285,0,1699928265,13092.69913524,75.41363660999923,53513.595257760004
2023-11-14,02:17:47.000,318,11051671,13725,0,1699928266,13092.726080479995,75.39248922000115,53513.62320624
2023-11-14,02:17:48.000,318,11051693,13085,0,1699928267,13092.71934417,75.32199792000029,53513.58128352
2023-11-14,02:17:49.000,318,11051737,12925,0,1699928268,13092.726080479995,75.25150661999942,53513.49045096001
2023-11-14,02:17:50.000,318,11051709,13605,0,1699928269,13092.75302571999,75.2374083600007,53513.546347920004
2023-11-14,02:17:51.000,318,11051649,13405,0,1699928270,13092.726080479995,75.19511358000454,53513.49045096001
2023-11-14,02:17:52.000,318,11051706,13365,0,1699928271,13092.726080479995,75.16691705999983,53513.434554
2023-11-14,02:17:53.000,318,11051648,13365,0,1699928272,13092.685662619995,75.1387205400024,53513.41359264
2023-11-14,02:17:54.000,318,11051692,13245,0,1699928273,13092.705871549995,75.08232750000025,53513.399618400006
2023-11-14,02:17:55.000,318,11051681,13325,0,1699928274,13092.69913524,75.06118011000217,53513.434554
2023-11-14,02:17:56.000,318,11051655,13685,0,1699928275,13092.73281678999,75.04708185000345,53513.39263128001
2023-11-14,02:17:57.000,318,11051717,13325,0,1699928276,13092.77323464999,74.98363968000194,53513.378657040004
2023-11-14,02:17:58.000,318,11051685,13525,0,1699928277,13092.786707269996,74.96954142000322,53513.399618400006
2023-11-14,02:17:59.000,318,11051724,13605,0,1699928278,13092.665453689995,74.94839402999787,53513.31577296
2023-11-14,02:18:00.000,318,11051683,13725,0,1699928279,13092.69239892999,74.90609925000172,53513.31577296
2023-11-14,02:18:01.000,318,11051684,13285,0,1699928280,13092.726080479995,74.81446056000277,53513.32276008001
2023-11-14,02:18:02.000,318,11051691,13445,0,1699928281,13092.69239892999,74.77216577999934,53513.26686312
2023-11-14,02:18:03.000,318,11051692,13525,0,1699928282,13092.726080479995,74.7439692600019,53513.24590176
2023-11-14,02:18:04.000,318,11051671,13285,0,1699928283,13092.71260785999,74.71577274000447,53513.22494040001
2023-11-14,02:18:05.000,318,11051708,13365,0,1699928284,13092.69239892999,74.63823231000424,53513.19699192
2023-11-14,02:18:06.000,318,11051675,13605,0,1699928285,13092.71260785999,74.62413404999825,53513.162056320005
2023-11-14,02:18:07.000,318,11051678,13325,0,1699928286,13092.7395531,74.56069188000401,53513.20397904001
2023-11-14,02:18:08.000,318,11051680,13365,0,1699928287,13092.79344357999,74.51134797000122,53513.210966160004
2023-11-14,02:18:09.000,318,11051681,13445,0,1699928288,13092.726080479995,74.4972497100025,53513.14808208
2023-11-14,02:18:10.000,318,11051708,13365,0,1699928289,13092.746289409995,74.4690531899978,53513.09917224
2023-11-14,02:18:11.000,318,11051723,13325,0,1699928290,13092.766498339995,74.41266015000292,53513.064236640006
2023-11-14,02:18:12.000,318,11051687,13485,0,1699928291,13092.827125129996,74.3351197200027,53513.09917224
2023-11-14,02:18:13.000,318,11051677,13965,0,1699928292,13092.894488229991,74.30692319999798,53513.14808208
2023-11-14,02:18:14.000,318,11051711,13805,0,1699928293,13092.88101561,74.29987406999862,53513.07821088
2023-11-14,02:18:15.000,318,11051728,13245,0,1699928294,13092.921433470001,74.25757929000247,53513.14109496
2023-11-14,02:18:16.000,318,11051707,13445,0,1699928295,13092.975323949991,74.16594060000352,53513.1201336
2023-11-14,02:18:17.000,318,11051656,13565,0,1699928296,13092.988796569996,74.18003886000224,53513.10615936001
2023-11-14,02:18:18.000,318,11051680,13165,0,1699928297,13092.995532879992,74.14479320999817,53513.02930104
2023-11-14,02:18:19.000,318,11051711,13645,0,1699928298,13093.049423359997,74.13774407999881,53512.98737832001
2023-11-14,02:18:20.000,318,11051722,13605,0,1699928299,13093.197622179992,74.07430191000458,53513.12712072
2023-11-14,02:18:21.000,318,11051714,13485,0,1699928300,13093.211094799997,74.06725277999794,53513.05724952001
2023-11-14,02:18:22.000,318,11051702,13525,0,1699928301,13093.231303729997,74.04610538999987,53513.07122376
2023-11-14,02:18:23.000,318,11051709,13245,0,1699928302,13093.271721589997,74.00381061000371,53513.08519800001
2023-11-14,02:18:24.000,318,11051689,13405,0,1699928303,13093.271721589997,74.06020364999858,53512.91750712001
2023-11-14,02:18:25.000,318,11051732,13325,0,1699928304,13093.359293619993,74.01085974000307,53512.97340408
2023-11-14,02:18:26.000,318,11051679,13525,0,1699928305,13093.440129339993,74.01085974000307,53512.98737832001
2023-11-14,02:18:27.000,318,11051707,13845,0,1699928306,13093.473810889998,73.98266321999836,53513.02930104
2023-11-14,02:18:28.000,318,11051645,13245,0,1699928307,13093.487283509989,74.01085974000307,53512.95244272
2023-11-14,02:18:29.000,318,11051654,13485,0,1699928308,13093.561382919994,73.99676148000435,53513.043275280004
2023-11-14,02:18:30.000,318,11051725,13005,0,1699928309,13093.682636499994,73.96856495999964,53513.064236640006
2023-11-14,02:18:31.000,318,11051674,13245,0,1699928310,13093.77020852999,73.96151583000028,53513.01532680001
2023-11-14,02:18:32.000,318,11051708,13125,0,1699928311,13093.77020852999,73.94741757000156,53513.02231392
2023-11-14,02:18:33.000,318,11051706,13405,0,1699928312,13093.75673591,73.95446670000092,53512.95942984
2023-11-14,02:18:34.000,318,11051699,13445,0,1699928313,13093.83757163,73.93331931000284,53512.95244272
2023-11-14,02:18:35.000,318,11051683,13245,0,1699928314,13093.945352589995,73.91217192000477,53513.05724952001
2023-11-14,02:18:36.000,318,11051662,13405,0,1699928315,13094.01271568999,73.93331931000284,53513.0502624
2023-11-14,02:18:37.000,318,11051660,13445,0,1699928316,13094.05986986,73.84872975000326,53513.00135256
2023-11-14,02:18:38.000,318,11051689,13605,0,1699928317,13094.113760339991,73.90512278999813,53512.96641696001
2023-11-14,02:18:39.000,318,11051698,13285,0,1699928318,13094.248486539997,73.86282801000198,53513.03628816001
2023-11-14,02:18:40.000,318,11051693,13565,0,1699928319,13094.295640709992,73.89102452999941,53512.96641696001
2023-11-14,02:18:41.000,318,11051681,13685,0,1699928320,13094.389949049997,73.88397540000005,53513.00833968
2023-11-14,02:18:42.000,318,11051671,13445,0,1699928321,13094.450575839997,73.90512278999813,53512.9803912
2023-11-14,02:18:43.000,318,11051693,13365,0,1699928322,13094.437103219992,73.89807365999877,53512.93846848001
2023-11-14,02:18:44.000,318,11051683,13405,0,1699928323,13094.558356799993,73.89807365999877,53512.9803912
2023-11-14,02:18:45.000,318,11051717,13205,0,1699928324,13094.666137759988,73.86282801000198,53513.043275280004
2023-11-14,02:18:46.000,318,11051692,13445,0,1699928325,13094.773918719999,73.86987714000134,53513.02231392
2023-11-14,02:18:47.000,318,11051712,13485,0,1699928326,13094.86822705999,73.8416806200039,53513.00833968
2023-11-14,02:18:48.000,318,11051677,13485,0,1699928327,13094.901908609994,73.83463149000454,53512.9803912
2023-11-14,02:18:49.000,318,11051726,13165,0,1699928328,13094.97600802,73.89807365999877,53512.945455600006
2023-11-14,02:18:50.000,318,11051695,13285,0,1699928329,13095.11747053,73.89807365999877,53513.01532680001
2023-11-14,02:18:51.000,318,11051692,13565,0,1699928330,13095.21177886999,73.85577888000262,53513.0502624
2023-11-14,02:18:52.000,318,11051658,13685,0,1699928331,13095.285878279996,73.8769262700007,53513.09917224
2023-11-14,02:18:53.000,318,11051703,13685,0,1699928332,13095.366713999996,73.86282801000198,53513.0502624
2023-11-14,02:18:54.000,318,11051701,13605,0,1699928333,13095.434077099992,73.83463149000454,53513.08519800001
2023-11-14,02:18:55.000,318,11051729,13485,0,1699928334,13095.548594369997,73.83463149000454,53513.113146480006
2023-11-14,02:18:56.000,318,11051691,13205,0,1699928335,13095.602484850002,73.86282801000198,53513.02231392
2023-11-14,02:18:57.000,318,11051637,13165,0,1699928336,13095.676584259993,73.84872975000326,53513.07122376
2023-11-14,02:18:58.000,318,11051720,13445,0,1699928337,13095.750683669998,73.84872975000326,53513.07821088
2023-11-14,02:18:59.000,318,11051642,13445,0,1699928338,13095.777628909993,73.84872975000326,53513.00833968
2023-11-14,02:19:00.000,318,11051663,13885,0,1699928339,13095.844992009988,73.8275823599979,53513.0502624
2023-11-14,02:19:01.000,318,11051699,13525,0,1699928340,13095.986454519989,73.83463149000454,53513.14109496
2023-11-14,02:19:02.000,318,11051671,13525,0,1699928341,13096.013399759999,73.81348409999919,53513.113146480006
2023-11-14,02:19:03.000,318,11051712,13605,0,1699928342,13096.094235479999,73.8275823599979,53513.13410784001
2023-11-14,02:19:04.000,318,11051670,13485,0,1699928343,13096.141389649994,73.82053322999855,53513.092185120004
2023-11-14,02:19:05.000,318,11051686,13605,0,1699928344,13096.16833488999,73.8275823599979,53513.0502624
2023-11-14,02:19:06.000,318,11051706,13085,0,1699928345,13096.22896167999,73.78528758000175,53513.14109496
2023-11-14,02:19:07.000,318,11051675,13645,0,1699928346,13096.343478949995,73.81348409999919,53513.17603056
2023-11-14,02:19:08.000,318,11051688,13565,0,1699928347,13096.404105739995,73.8416806200039,53513.24590176
2023-11-14,02:19:09.000,318,11051720,13205,0,1699928348,13096.43778729,73.80643496999983,53513.259876000004
2023-11-14,02:19:10.000,318,11051702,13525,0,1699928349,13096.424314669996,73.8275823599979,53513.22494040001
2023-11-14,02:19:11.000,318,11051667,13325,0,1699928350,13096.585986109996,73.81348409999919,53513.19699192
2023-11-14,02:19:12.000,318,11051707,13285,0,1699928351,13096.585986109996,73.83463149000454,53513.25288888001
2023-11-14,02:19:13.000,318,11051678,13085,0,1699928352,13096.592722419991,73.83463149000454,53513.27385024001
2023-11-14,02:19:14.000,318,11051699,13605,0,1699928353,13096.626403969996,73.85577888000262,53513.30179872001
2023-11-14,02:19:15.000,318,11051667,13325,0,1699928354,13096.545568249996,73.88397540000005,53513.18301768001
2023-11-14,02:19:16.000,318,11051694,13085,0,1699928355,13096.774602789992,73.89102452999941,53513.39263128001
2023-11-14,02:19:17.000,318,11051669,13565,0,1699928356,13096.815020649992,73.88397540000005,53513.39263128001
2023-11-14,02:19:18.000,318,11051703,13565,0,1699928357,13096.902592680002,73.9403684400022,53513.427566880004
2023-11-14,02:19:19.000,318,11051716,13565,0,1699928358,13096.855438509992,73.93331931000284,53513.35769568
2023-11-14,02:19:20.000,318,11051716,13605,0,1699928359,13096.916065299993,73.94741757000156,53513.40660552
2023-11-14,02:19:21.000,318,11051721,13365,0,1699928360,13096.949746849998,73.96151583000028,53513.40660552
2023-11-14,02:19:22.000,318,11051691,13765,0,1699928361,13097.010373639998,73.98266321999836,53513.41359264
2023-11-14,02:19:23.000,318,11051689,13645,0,1699928362,13096.956483159993,74.00381061000371,53513.427566880004
2023-11-14,02:19:24.000,318,11051732,13765,0,1699928363,13097.030582569998,74.04610538999987,53513.434554
2023-11-14,02:19:25.000,318,11051694,13365,0,1699928364,13097.138363529994,74.02495800000179,53513.51141232
2023-11-14,02:19:26.000,318,11051688,13245,0,1699928365,13097.165308769989,74.04610538999987,53513.48346384
2023-11-14,02:19:27.000,318,11051691,13405,0,1699928366,13097.192254009999,74.08135104000394,53513.497438080005
2023-11-14,02:19:28.000,318,11051725,13565,0,1699928367,13097.232671869999,74.12364582000009,53513.53237368
2023-11-14,02:19:29.000,318,11051681,13405,0,1699928368,13097.225935559989,74.09544930000266,53513.53936080001
2023-11-14,02:19:30.000,318,11051656,13365,0,1699928369,13097.26635341999,74.13069494999945,53513.53237368
2023-11-14,02:19:31.000,318,11051707,13325,0,1699928370,13097.239408179994,74.20823537999968,53513.53237368
2023-11-14,02:19:32.000,318,11051700,13245,0,1699928371,13097.441497479995,74.23643190000439,53513.62320624
2023-11-14,02:19:33.000,318,11051712,13205,0,1699928372,13097.47517903,74.24348103000375,53513.68609032001
2023-11-14,02:19:34.000,318,11051696,13765,0,1699928373,13097.502124269995,74.27872668000055,53513.67211608
2023-11-14,02:19:35.000,318,11051701,13205,0,1699928374,13097.54927843999,74.26462842000183,53513.74198728
2023-11-14,02:19:36.000,318,11051663,13365,0,1699928375,13097.59643261,74.29987406999862,53513.783910000006
2023-11-14,02:19:37.000,318,11051722,13445,0,1699928376,13097.603168919995,74.3351197200027,53513.735000160006
2023-11-14,02:19:38.000,318,11051708,13365,0,1699928377,13097.61664154,74.36331624000013,53513.6791032
2023-11-14,02:19:39.000,318,11051717,13325,0,1699928378,13097.704213569996,74.38446362999821,53513.75596152001
2023-11-14,02:19:40.000,318,11051672,13645,0,1699928379,13097.825467149996,74.39151276000484,53513.87474256001
2023-11-14,02:19:41.000,318,11051639,13365,0,1699928380,13097.852412389992,74.44085667000036,53513.89570392001
2023-11-14,02:19:42.000,318,11051708,13365,0,1699928381,13097.832203459991,74.4690531899978,53513.90967816
2023-11-14,02:19:43.000,318,11051672,13605,0,1699928382,13097.892830249992,74.4690531899978,53513.85378120001
2023-11-14,02:19:44.000,318,11051702,13365,0,1699928383,13097.913039179992,74.51839710000058,53513.80487136001
2023-11-14,02:19:45.000,318,11051708,13565,0,1699928384,13097.939984420002,74.53954448999866,53513.86775544
2023-11-14,02:19:46.000,318,11051703,13605,0,1699928385,13098.061238000002,74.58183927000209,53513.93762664
2023-11-14,02:19:47.000,318,11051701,13365,0,1699928386,13098.101655860002,74.59593753000081,53513.98653648
2023-11-14,02:19:48.000,318,11051681,13485,0,1699928387,13098.135337409993,74.62413404999825,53514.00749784
2023-11-14,02:19:49.000,318,11051681,13685,0,1699928388,13098.182491580003,74.63118318000488,53513.98653648
2023-11-14,02:19:50.000,318,11051696,13485,0,1699928389,13098.276799919993,74.68757621999976,53514.098330400004
2023-11-14,02:19:51.000,318,11051725,13485,0,1699928390,13098.337426709993,74.72987100000319,53514.05640768
2023-11-14,02:19:52.000,318,11051679,13445,0,1699928391,13098.350899329998,74.70872360999783,53514.049420560004
2023-11-14,02:19:53.000,318,11051686,13365,0,1699928392,13098.364371949989,74.7792149099987,53514.0284592
2023-11-14,02:19:54.000,318,11051705,13325,0,1699928393,13098.438471359994,74.83560795000085,53514.119291760006
2023-11-14,02:19:55.000,318,11051679,13445,0,1699928394,13098.472152909999,74.84265708000021,53514.14025312001
2023-11-14,02:19:56.000,318,11051651,13405,0,1699928395,13098.539516009994,74.87085359999764,53514.14724024
2023-11-14,02:19:57.000,318,11051675,13245,0,1699928396,13098.600142799995,74.87790273000428,53514.17518872
2023-11-14,02:19:58.000,318,11051699,13005,0,1699928397,13098.620351729995,74.96954142000322,53514.168201600005
2023-11-14,02:19:59.000,318,11051725,13405,0,1699928398,13098.70792375999,74.94839402999787,53514.238072800006
2023-11-14,02:20:00.000,318,11051705,13445,0,1699928399,13098.721396379995,74.98363968000194,53514.286982640006
2023-11-14,02:20:01.000,318,11051717,13605,0,1699928400,13098.75507793,74.99773794000066,53514.29396976
2023-11-14,02:20:02.000,318,11051730,13445,0,1699928401,13098.78875947999,75.01888532999874,53514.30095688
2023-11-14,02:20:03.000,318,11051722,13205,0,1699928402,13098.79549579,75.13167141000304,53514.32890536001
2023-11-14,02:20:04.000,318,11051676,13565,0,1699928403,13098.87633151,75.15281880000111,53514.39178944
2023-11-14,02:20:05.000,318,11051636,13365,0,1699928404,13098.97737616,75.16691705999983,53514.54550608001
2023-11-14,02:20:06.000,318,11051721,13525,0,1699928405,13098.970639849991,75.22331010000198,53514.47563488001
2023-11-14,02:20:07.000,318,11051680,13245,0,1699928406,13099.017794020001,75.24445749000006,53514.51057048
2023-11-14,02:20:08.000,318,11051677,13405,0,1699928407,13098.970639849991,75.27970314000413,53514.46864776
2023-11-14,02:20:09.000,318,11051675,13765,0,1699928408,13098.997585090001,75.27970314000413,53514.47563488001
2023-11-14,02:20:10.000,318,11051655,13525,0,1699928409,13099.071684499992,75.35724357000436,53514.55948032
2023-11-14,02:20:11.000,318,11051656,13325,0,1699928410,13099.098629740001,75.39248922000115,53514.60839016
2023-11-14,02:20:12.000,318,11051705,13405,0,1699928411,13099.165992839997,75.3854400900018,53514.69922272
2023-11-14,02:20:13.000,318,11051637,13125,0,1699928412,13099.199674390002,75.39953835000051,53514.720184080004
2023-11-14,02:20:14.000,318,11051690,13365,0,1699928413,13099.186201769997,75.47002965000138,53514.67826136
2023-11-14,02:20:15.000,318,11051708,13485,0,1699928414,13099.213147009992,75.53347182000289,53514.790055280006
2023-11-14,02:20:16.000,318,11051682,13365,0,1699928415,13099.246828559997,75.55461921000096,53514.769093920004
2023-11-14,02:20:17.000,318,11051700,13445,0,1699928416,13099.260301180002,75.5828157299984,53514.7970424
2023-11-14,02:20:18.000,318,11051677,13405,0,1699928417,13099.287246419997,75.61101225000311,53514.838965120005
2023-11-14,02:20:19.000,318,11051699,13365,0,1699928418,13099.280510110002,75.66035615999863,53514.81800376
2023-11-14,02:20:20.000,318,11051698,13285,0,1699928419,13099.347873209997,75.70265094000206,53514.88088784001
2023-11-14,02:20:21.000,318,11051674,13165,0,1699928420,13099.421972620003,75.68855268000334,53514.95075904001
2023-11-14,02:20:22.000,318,11051700,13245,0,1699928421,13099.435445239993,75.73789658999885,53515.006656000005
2023-11-14,02:20:23.000,318,11051669,13485,0,1699928422,13099.428708929998,75.77314224000293,53514.98569464
2023-11-14,02:20:24.000,318,11051698,13365,0,1699928423,13099.428708929998,75.85068267000315,53514.99268176
2023-11-14,02:20:25.000,318,11051702,13245,0,1699928424,13099.502808339988,75.87183006000123,53514.99966888001
2023-11-14,02:20:26.000,318,11051734,13445,0,1699928425,13099.489335719998,75.85773180000251,53515.125437040006
2023-11-14,02:20:27.000,318,11051680,13405,0,1699928426,13099.543226199989,75.90002657999867,53515.13941128
2023-11-14,02:20:28.000,318,11051710,13405,0,1699928427,13099.523017269988,75.98461613999825,53515.13242416
2023-11-14,02:20:29.000,318,11051706,13365,0,1699928428,13099.570171439998,76.01281266000296,53515.23024384
2023-11-14,02:20:30.000,318,11051737,13645,0,1699928429,13099.630798229999,76.07625483000447,53515.30710216
2023-11-14,02:20:31.000,318,11051675,13325,0,1699928430,13099.671216089999,76.10445135000191,53515.30710216
2023-11-14,02:20:32.000,318,11051712,13605,0,1699928431,13099.624061919989,76.13264786999935,53515.28614080001
2023-11-14,02:20:33.000,318,11051693,13325,0,1699928432,13099.603852989989,76.16084439000406,53515.28614080001
2023-11-14,02:20:34.000,318,11051700,13285,0,1699928433,13099.603852989989,76.18199178000214,53515.36299912001
2023-11-14,02:20:35.000,318,11051704,13565,0,1699928434,13099.617325609994,76.23133568999765,53515.46780592
2023-11-14,02:20:36.000,318,11051661,13325,0,1699928435,13099.637534539994,76.24543395000364,53515.51671576
2023-11-14,02:20:37.000,318,11051675,13205,0,1699928436,13099.624061919989,76.29477785999916,53515.54466424
2023-11-14,02:20:38.000,318,11051710,13565,0,1699928437,13099.603852989989,76.30887611999788,53515.53069000001
2023-11-14,02:20:39.000,318,11051642,13565,0,1699928438,13099.617325609994,76.29477785999916,53515.579599840006
2023-11-14,02:20:40.000,318,11051699,13565,0,1699928439,13099.617325609994,76.35822003000067,53515.58658696
2023-11-14,02:20:41.000,318,11051676,13325,0,1699928440,13099.583644059989,76.3511709000013,53515.6354968
2023-11-14,02:20:42.000,318,11051736,13685,0,1699928441,13099.556698819993,76.42166220000217,53515.6354968
2023-11-14,02:20:43.000,318,11051660,13405,0,1699928442,13099.509544649998,76.45690784999897,53515.6354968
2023-11-14,02:20:44.000,318,11051723,13485,0,1699928443,13099.509544649998,76.49215350000304,53515.747290720006
2023-11-14,02:20:45.000,318,11051688,13645,0,1699928444,13099.549962509998,76.50625176000176,53515.85908464
2023-11-14,02:20:46.000,318,11051669,13565,0,1699928445,13099.536489889993,76.55559567000455,53515.914981600006
2023-11-14,02:20:47.000,318,11051711,13245,0,1699928446,13099.529753579998,76.5978904500007,53515.90100736
2023-11-14,02:20:48.000,318,11051657,13445,0,1699928447,13099.395027379993,76.63313610000478,53515.88703312001
2023-11-14,02:20:49.000,318,11051695,13605,0,1699928448,13099.408499999998,76.64018523000414,53515.83812328001
2023-11-14,02:20:50.000,318,11051729,13565,0,1699928449,13099.415236309993,76.6472343600035,53515.97786568
2023-11-14,02:20:51.000,318,11051678,13525,0,1699928450,13099.395027379993,76.69657826999901,53516.03376264001
2023-11-14,02:20:52.000,318,11051715,13405,0,1699928451,13099.395027379993,76.7459221800018,53516.07568536001
2023-11-14,02:20:53.000,318,11051694,13405,0,1699928452,13099.341136900002,76.75297131000116,53516.04773688
2023-11-14,02:20:54.000,318,11051675,13645,0,1699928453,13099.341136900002,76.82346261000203,53516.082672480006
2023-11-14,02:20:55.000,318,11051716,13525,0,1699928454,13099.327664279997,76.81641348000267,53516.12459520001
2023-11-14,02:20:56.000,318,11051665,13445,0,1699928455,13099.293982729992,76.85165912999946,53516.16651792
2023-11-14,02:20:57.000,318,11051689,13405,0,1699928456,13099.320927970002,76.90100304000225,53516.12459520001
2023-11-14,02:20:58.000,318,11051714,13165,0,1699928457,13099.226619629997,76.92919955999969,53516.082672480006
2023-11-14,02:20:59.000,318,11051741,13325,0,1699928458,13099.253564869992,76.96444521000376,53516.11760808
2023-11-14,02:21:00.000,318,11051697,13205,0,1699928459,13099.240092250002,76.98559260000184,53516.22241488001
2023-11-14,02:21:01.000,318,11051670,13205,0,1699928460,13099.179465460002,76.9926417300012,53516.32722168
2023-11-14,02:21:02.000,318,11051697,13325,0,1699928461,13099.179465460002,77.04198564000399,53516.3342088
2023-11-14,02:21:03.000,318,11051691,13525,0,1699928462,13099.105366049997,77.06313303000206,53516.299273200006
2023-11-14,02:21:04.000,318,11051636,13405,0,1699928463,13098.990848779991,77.0560839000027,53516.30626032
2023-11-14,02:21:05.000,318,11051674,13685,0,1699928464,13098.997585090001,77.09837867999886,53516.34119592001
2023-11-14,02:21:06.000,318,11051659,13245,0,1699928465,13099.017794020001,77.13362433000293,53516.36914440001
2023-11-14,02:21:07.000,318,11051669,13605,0,1699928466,13098.950430919991,77.12657520000357,53516.43901560001
2023-11-14,02:21:08.000,318,11051705,13365,0,1699928467,13098.91001305999,77.16886997999973,53516.45298984
2023-11-14,02:21:09.000,318,11051701,13485,0,1699928468,13098.883067819996,77.18296823999844,53516.48093832
2023-11-14,02:21:10.000,318,11051689,13245,0,1699928469,13098.923485679996,77.21116476000316,53516.52286104
2023-11-14,02:21:11.000,318,11051662,13045,0,1699928470,13098.842649959995,77.27460693000467,53516.4739512
2023-11-14,02:21:12.000,318,11051664,13325,0,1699928471,13098.87633151,77.23231215000123,53516.57177088
2023-11-14,02:21:13.000,318,11051710,13485,0,1699928472,13098.78875947999,77.26755779999803,53516.564783760005
2023-11-14,02:21:14.000,318,11051725,13165,0,1699928473,13098.71466007,77.30985258000146,53516.55779664001
2023-11-14,02:21:15.000,318,11051690,13685,0,1699928474,13098.72813268999,77.31690171000082,53516.62766784001
2023-11-14,02:21:16.000,318,11051656,13605,0,1699928475,13098.701187449995,77.3028034500021,53516.67657768001
2023-11-14,02:21:17.000,318,11051686,13525,0,1699928476,13098.62708803999,77.35214736000489,53516.6486292
2023-11-14,02:21:18.000,318,11051675,13325,0,1699928477,13098.58667017999,77.34509822999826,53516.6486292
2023-11-14,02:21:19.000,318,11051660,13125,0,1699928478,13098.57319756,77.35214736000489,53516.71151328
2023-11-14,02:21:20.000,318,11051698,13285,0,1699928479,13098.492361839999,77.40854039999977,53516.69055192
2023-11-14,02:21:21.000,318,11051699,13605,0,1699928480,13098.451943979999,77.42263865999848,53516.781384480004
2023-11-14,02:21:22.000,318,11051659,13485,0,1699928481,13098.391317189999,77.42263865999848,53516.781384480004
2023-11-14,02:21:23.000,318,11051737,13285,0,1699928482,13098.303745159988,77.44378605000384,53516.71151328
2023-11-14,02:21:24.000,318,11051713,13485,0,1699928483,13098.236382059993,77.48608082999999,53516.76042312
2023-11-14,02:21:25.000,318,11051686,13045,0,1699928484,13098.263327299988,77.4508351800032,53516.83728144
2023-11-14,02:21:26.000,318,11051670,13405,0,1699928485,13098.189227889998,77.4508351800032,53516.86522992
2023-11-14,02:21:27.000,318,11051637,13245,0,1699928486,13098.135337409993,77.47903170000063,53516.84426856001
2023-11-14,02:21:28.000,318,11051662,13605,0,1699928487,13098.047765379997,77.49312995999935,53516.79535872001
2023-11-14,02:21:29.000,318,11051683,13565,0,1699928488,13098.007347519997,77.5142773500047,53516.79535872001
2023-11-14,02:21:30.000,318,11051649,13085,0,1699928489,13098.000611210002,77.47903170000063,53516.87221704001
2023-11-14,02:21:31.000,318,11051667,12885,0,1699928490,13097.906302869997,77.53542474000278,53516.87221704001
2023-11-14,02:21:32.000,318,11051713,13525,0,1699928491,13097.892830249992,77.50722821999807,53516.88619128
2023-11-14,02:21:33.000,318,11051704,13525,0,1699928492,13097.832203459991,77.47198257000127,53516.928114
2023-11-14,02:21:34.000,318,11051713,13645,0,1699928493,13097.771576669991,77.50017908999871,53516.91413976001
2023-11-14,02:21:35.000,318,11051651,13325,0,1699928494,13097.710949879991,77.53542474000278,53516.90715264
2023-11-14,02:21:36.000,318,11051705,13565,0,1699928495,13097.67053201999,77.47198257000127,53516.86522992
2023-11-14,02:21:37.000,318,11051682,13085,0,1699928496,13097.53580582,77.5142773500047,53516.86522992
2023-11-14,02:21:38.000,318,11051685,13565,0,1699928497,13097.52906950999,77.47903170000063,53516.87221704001
2023-11-14,02:21:39.000,318,11051678,13445,0,1699928498,13097.49538796,77.52837561000342,53516.89317840001
2023-11-14,02:21:40.000,318,11051713,13285,0,1699928499,13097.48865164999,77.45788431000256,53516.95606248
2023-11-14,02:21:41.000,318,11051694,13565,0,1699928500,13097.401079619995,77.45788431000256,53516.96304960001
2023-11-14,02:21:42.000,318,11051699,13525,0,1699928501,13097.37413438,77.4508351800032,53516.93510112
2023-11-14,02:21:43.000,318,11051704,13405,0,1699928502,13097.273089729999,77.47198257000127,53516.90715264
2023-11-14,02:21:44.000,318,11051675,13605,0,1699928503,13097.219199249994,77.44378605000384,53516.928114
2023-11-14,02:21:45.000,318,11051733,13525,0,1699928504,13097.151836149998,77.47198257000127,53516.900165520005
2023-11-14,02:21:46.000,318,11051670,13365,0,1699928505,13097.172045079998,77.42968778999784,53516.97702384
2023-11-14,02:21:47.000,318,11051687,13365,0,1699928506,13097.097945669993,77.43673692000448,53516.96304960001
2023-11-14,02:21:48.000,318,11051724,13565,0,1699928507,13097.071000429998,77.41558952999912,53516.928114
2023-11-14,02:21:49.000,318,11051705,13405,0,1699928508,13097.010373639998,77.4014912700004,53516.94208824001
2023-11-14,02:21:50.000,318,11051714,13485,0,1699928509,13097.023846259988,77.40854039999977,53516.96304960001
2023-11-14,02:21:51.000,318,11051705,13365,0,1699928510,13096.949746849998,77.43673692000448,53516.93510112
2023-11-14,02:21:52.000,318,11051716,13445,0,1699928511,13096.909328989997,77.38739301000169,53516.900165520005
2023-11-14,02:21:53.000,318,11051720,13205,0,1699928512,13096.754393859992,77.42263865999848,53516.8582428
2023-11-14,02:21:54.000,318,11051704,13165,0,1699928513,13096.761130170002,77.37329475000297,53516.86522992
2023-11-14,02:21:55.000,318,11051664,13245,0,1699928514,13096.781339100002,77.42263865999848,53516.96304960001
2023-11-14,02:21:56.000,318,11051658,13285,0,1699928515,13096.794811719992,77.38034388000233,53516.97702384
2023-11-14,02:21:57.000,318,11051647,13405,0,1699928516,13096.713975999992,77.41558952999912,53516.921126880006
2023-11-14,02:21:58.000,318,11051687,13325,0,1699928517,13096.680294450001,77.37329475000297,53516.84426856001
2023-11-14,02:21:59.000,318,11051717,13485,0,1699928518,13096.660085520001,77.4014912700004,53516.90715264
2023-11-14,02:22:00.000,318,11051669,13285,0,1699928519,13096.646612899996,77.38034388000233,53516.93510112
2023-11-14,02:22:01.000,318,11051671,13365,0,1699928520,13096.592722419991,77.39444214000105,53516.89317840001
2023-11-14,02:22:02.000,318,11051696,13285,0,1699928521,13096.572513489991,77.37329475000297,53516.921126880006
2023-11-14,02:22:03.000,318,11051691,13765,0,1699928522,13096.47146883999,77.4014912700004,53516.91413976001
2023-11-14,02:22:04.000,318,11051687,13565,0,1699928523,13096.49841408,77.37329475000297,53516.90715264
2023-11-14,02:22:05.000,318,11051665,13525,0,1699928524,13096.49841408,77.3380490999989,53516.949075360004
2023-11-14,02:22:06.000,318,11051711,13285,0,1699928525,13096.49841408,77.37329475000297,53516.94208824001
2023-11-14,02:22:07.000,318,11051678,13565,0,1699928526,13096.424314669996,77.36624562000361,53516.921126880006
2023-11-14,02:22:08.000,318,11051660,13525,0,1699928527,13096.37042418999,77.37329475000297,53516.82330720001
2023-11-14,02:22:09.000,318,11051691,13365,0,1699928528,13096.33674264,77.4014912700004,53516.8582428
2023-11-14,02:22:10.000,318,11051671,13325,0,1699928529,13096.35695157,77.35214736000489,53516.87221704001
2023-11-14,02:22:11.000,318,11051680,13285,0,1699928530,13096.323270019995,77.39444214000105,53516.8582428
2023-11-14,02:22:12.000,318,11051656,13485,0,1699928531,13096.33674264,77.35214736000489,53516.89317840001
2023-11-14,02:22:13.000,318,11051702,13325,0,1699928532,13096.30979739999,77.4014912700004,53516.84426856001
2023-11-14,02:22:14.000,318,11051683,13605,0,1699928533,13096.282852159995,77.39444214000105,53516.8582428
2023-11-14,02:22:15.000,318,11051723,13725,0,1699928534,13096.28958846999,77.37329475000297,53516.84426856001
2023-11-14,02:22:16.000,318,11051724,13685,0,1699928535,13096.26937953999,77.4014912700004,53516.79535872001
2023-11-14,02:22:17.000,318,11051675,13325,0,1699928536,13096.23569799,77.42968778999784,53516.79535872001
2023-11-14,02:22:18.000,318,11051696,13325,0,1699928537,13096.121180719994,77.44378605000384,53516.70452616001
2023-11-14,02:22:19.000,318,11051660,13245,0,1699928538,13096.074026549999,77.43673692000448,53516.66959056
2023-11-14,02:22:20.000,318,11051655,13205,0,1699928539,13096.14812595999,77.46493344000191,53516.76741024
2023-11-14,02:22:21.000,318,11051700,13325,0,1699928540,13096.121180719994,77.47198257000127,53516.802345840006
2023-11-14,02:22:22.000,318,11051706,13765,0,1699928541,13096.121180719994,77.46493344000191,53516.753436000006
2023-11-14,02:22:23.000,318,11051696,12925,0,1699928542,13096.121180719994,77.5142773500047,53516.753436000006
2023-11-14,02:22:24.000,318,11051700,13525,0,1699928543,13096.026872379989,77.5495230000015,53516.62766784001
2023-11-14,02:22:25.000,318,11051700,13565,0,1699928544,13096.006663449989,77.57067038999958,53516.634654960006
2023-11-14,02:22:26.000,318,11051683,13285,0,1699928545,13096.026872379989,77.52837561000342,53516.683564800005
2023-11-14,02:22:27.000,318,11051682,13085,0,1699928546,13095.999927139994,77.53542474000278,53516.634654960006
2023-11-14,02:22:28.000,318,11051717,13485,0,1699928547,13096.033608689999,77.52132648000406,53516.613693600004
2023-11-14,02:22:29.000,318,11051728,13525,0,1699928548,13096.013399759999,77.55657213000086,53516.62068072
2023-11-14,02:22:30.000,318,11051699,13325,0,1699928549,13096.08749916999,77.59181777999765,53516.66260344
2023-11-14,02:22:31.000,318,11051705,13685,0,1699928550,13096.026872379989,77.64116169000044,53516.634654960006
2023-11-14,02:22:32.000,318,11051729,13525,0,1699928551,13095.986454519989,77.64116169000044,53516.564783760005
2023-11-14,02:22:33.000,318,11051662,13325,0,1699928552,13095.959509279994,77.6482108199998,53516.52286104
2023-11-14,02:22:34.000,318,11051662,13725,0,1699928553,13095.966245589989,77.62706343000173,53516.52286104
2023-11-14,02:22:35.000,318,11051704,13565,0,1699928554,13095.972981899999,77.70460386000195,53516.52984816
2023-11-14,02:22:36.000,318,11051700,13285,0,1699928555,13096.006663449989,77.65525994999916,53516.55080952
2023-11-14,02:22:37.000,318,11051680,13525,0,1699928556,13095.966245589989,77.68345647000388,53516.55080952
2023-11-14,02:22:38.000,318,11051707,13645,0,1699928557,13095.946036659989,77.70460386000195,53516.45298984
2023-11-14,02:22:39.000,318,11051706,13405,0,1699928558,13095.979718209994,77.66230907999852,53516.48792544001
2023-11-14,02:22:40.000,318,11051680,13405,0,1699928559,13095.986454519989,77.69050560000323,53516.48792544001
2023-11-14,02:22:41.000,318,11051740,13365,0,1699928560,13095.939300349994,77.69050560000323,53516.43901560001
2023-11-14,02:22:42.000,318,11051716,13405,0,1699928561,13095.919091419993,77.70460386000195,53516.45997696001
2023-11-14,02:22:43.000,318,11051641,13125,0,1699928562,13095.905618799989,77.71165299000131,53516.418054240006
2023-11-14,02:22:44.000,318,11051688,13565,0,1699928563,13095.919091419993,77.71165299000131,53516.42504136
2023-11-14,02:22:45.000,318,11051717,13245,0,1699928564,13095.952772969998,77.6975547300026,53516.466964080006
2023-11-14,02:22:46.000,318,11051653,13405,0,1699928565,13095.939300349994,77.71165299000131,53516.39010576001
2023-11-14,02:22:47.000,318,11051720,13445,0,1699928566,13095.939300349994,77.71165299000131,53516.36914440001
2023-11-14,02:22:48.000,318,11051745,13245,0,1699928567,13095.885409869989,77.69050560000323,53516.29228608001
2023-11-14,02:22:49.000,318,11051727,13445,0,1699928568,13095.871937249998,77.68345647000388,53516.3342088
2023-11-14,02:22:50.000,318,11051733,13725,0,1699928569,13095.892146179998,77.68345647000388,53516.38311864
2023-11-14,02:22:51.000,318,11051710,13445,0,1699928570,13095.898882489993,77.65525994999916,53516.40408
2023-11-14,02:22:52.000,318,11051682,13565,0,1699928571,13095.952772969998,77.60591604000365,53516.43202848
2023-11-14,02:22:53.000,318,11051731,13325,0,1699928572,13095.912355109998,77.59886691000429,53516.39010576001
2023-11-14,02:22:54.000,318,11051681,13765,0,1699928573,13095.831519389998,77.57067038999958,53516.3342088
2023-11-14,02:22:55.000,318,11051731,13565,0,1699928574,13095.858464629993,77.56362126000022,53516.38311864
2023-11-14,02:22:56.000,318,11051698,13325,0,1699928575,13095.838255699993,77.53542474000278,53516.34119592001
2023-11-14,02:22:57.000,318,11051710,13325,0,1699928576,13095.838255699993,77.52837561000342,53516.31324744
2023-11-14,02:22:58.000,318,11051709,13205,0,1699928577,13095.777628909993,77.48608082999999,53516.25735048
2023-11-14,02:22:59.000,318,11051690,13525,0,1699928578,13095.743947360002,77.47903170000063,53516.29228608001
2023-11-14,02:23:00.000,318,11051689,13205,0,1699928579,13095.797837839993,77.4508351800032,53516.348183040005
2023-11-14,02:23:01.000,318,11051691,13365,0,1699928580,13095.784365219988,77.41558952999912,53516.28529896
2023-11-14,02:23:02.000,318,11051685,13565,0,1699928581,13095.770892599998,77.41558952999912,53516.23638912
2023-11-14,02:23:03.000,318,11051718,13365,0,1699928582,13095.750683669998,77.41558952999912,53516.250363360006
2023-11-14,02:23:04.000,318,11051731,13485,0,1699928583,13095.710265809998,77.38034388000233,53516.110620960004
2023-11-14,02:23:05.000,318,11051720,13685,0,1699928584,13095.656375329992,77.39444214000105,53516.16651792
2023-11-14,02:23:06.000,318,11051649,13485,0,1699928585,13095.690056879997,77.33099996999954,53516.20844064
2023-11-14,02:23:07.000,318,11051678,13605,0,1699928586,13095.663111640002,77.34509822999826,53516.131582320006
2023-11-14,02:23:08.000,318,11051700,13885,0,1699928587,13095.663111640002,77.31690171000082,53516.1595308
2023-11-14,02:23:09.000,318,11051708,13365,0,1699928588,13095.622693780002,77.26755779999803,53516.10363384001
2023-11-14,02:23:10.000,318,11051735,13285,0,1699928589,13095.642902710002,77.27460693000467,53516.110620960004
2023-11-14,02:23:11.000,318,11051688,13125,0,1699928590,13095.636166399992,77.28165606000402,53516.110620960004
2023-11-14,02:23:12.000,318,11051706,13125,0,1699928591,13095.622693780002,77.29575432000274,53516.03376264001
2023-11-14,02:23:13.000,318,11051717,13605,0,1699928592,13095.521649130002,77.26050866999867,53515.97786568
2023-11-14,02:23:14.000,318,11051696,13605,0,1699928593,13095.541858060002,77.28870519000338,53515.894020240004
2023-11-14,02:23:15.000,318,11051730,13405,0,1699928594,13095.609221159997,77.30985258000146,53515.99882704
2023-11-14,02:23:16.000,318,11051671,13405,0,1699928595,13095.629430089997,77.34509822999826,53515.914981600006
2023-11-14,02:23:17.000,318,11051708,13245,0,1699928596,13095.582275920002,77.31690171000082,53515.87305888
2023-11-14,02:23:18.000,318,11051701,13245,0,1699928597,13095.568803299997,77.33099996999954,53515.85209752
2023-11-14,02:23:19.000,318,11051706,13285,0,1699928598,13095.642902710002,77.3028034500021,53515.83812328001
2023-11-14,02:23:20.000,318,11051724,13565,0,1699928599,13095.609221159997,77.38739301000169,53515.85209752
2023-11-14,02:23:21.000,318,11051669,13045,0,1699928600,13095.602484850002,77.39444214000105,53515.8101748
2023-11-14,02:23:22.000,318,11051686,13205,0,1699928601,13095.609221159997,77.40854039999977,53515.76126496
2023-11-14,02:23:23.000,318,11051711,13765,0,1699928602,13095.575539609992,77.40854039999977,53515.705368
2023-11-14,02:23:24.000,318,11051654,13565,0,1699928603,13095.589012229997,77.42263865999848,53515.74030360001
2023-11-14,02:23:25.000,318,11051735,13525,0,1699928604,13095.629430089997,77.4508351800032,53515.747290720006
2023-11-14,02:23:26.000,318,11051750,13245,0,1699928605,13095.683320570002,77.47198257000127,53515.705368
2023-11-14,02:23:27.000,318,11051752,13445,0,1699928606,13095.663111640002,77.44378605000384,53515.71235512
2023-11-14,02:23:28.000,318,11051711,13405,0,1699928607,13095.676584259993,77.47198257000127,53515.65645816
2023-11-14,02:23:29.000,318,11051692,13845,0,1699928608,13095.642902710002,77.44378605000384,53515.60056120001
2023-11-14,02:23:30.000,318,11051666,13325,0,1699928609,13095.717002119993,77.50017908999871,53515.628509680006
2023-11-14,02:23:31.000,318,11051706,13405,0,1699928610,13095.750683669998,77.45788431000256,53515.628509680006
2023-11-14,02:23:32.000,318,11051672,13645,0,1699928611,13095.791101529998,77.4508351800032,53515.66344528
2023-11-14,02:23:33.000,318,11051750,13565,0,1699928612,13095.764156290003,77.44378605000384,53515.628509680006
2023-11-14,02:23:34.000,318,11051691,13485,0,1699928613,13095.764156290003,77.4508351800032,53515.558638480004
2023-11-14,02:23:35.000,318,11051702,13485,0,1699928614,13095.784365219988,77.4014912700004,53515.558638480004
2023-11-14,02:23:36.000,318,11051715,13245,0,1699928615,13095.777628909993,77.4014912700004,53515.51671576
2023-11-14,02:23:37.000,318,11051676,13285,0,1699928616,13095.811310459998,77.35214736000489,53515.48876728
2023-11-14,02:23:38.000,318,11051697,13245,0,1699928617,13095.710265809998,77.35214736000489,53515.439857440004
2023-11-14,02:23:39.000,318,11051720,13245,0,1699928618,13095.743947360002,77.33099996999954,53515.38396048001
2023-11-14,02:23:40.000,318,11051705,13605,0,1699928619,13095.838255699993,77.34509822999826,53515.48178016001
2023-11-14,02:23:41.000,318,11051698,13325,0,1699928620,13095.892146179998,77.28165606000402,53515.50274152001
2023-11-14,02:23:42.000,318,11051692,13085,0,1699928621,13095.871937249998,77.28870519000338,53515.47479304
2023-11-14,02:23:43.000,318,11051711,13285,0,1699928622,13095.858464629993,77.24641040999995,53515.411908960006
2023-11-14,02:23:44.000,318,11051713,13525,0,1699928623,13095.851728319998,77.2393612800006,53515.37697336
2023-11-14,02:23:45.000,318,11051682,13205,0,1699928624,13095.844992009988,77.1900173699978,53515.36299912001
2023-11-14,02:23:46.000,318,11051690,13685,0,1699928625,13095.905618799989,77.18296823999844,53515.411908960006
2023-11-14,02:23:47.000,318,11051651,13245,0,1699928626,13095.905618799989,77.1900173699978,53515.3210764
2023-11-14,02:23:48.000,318,11051676,13165,0,1699928627,13095.865200939988,77.16886997999973,53515.33505064001
2023-11-14,02:23:49.000,318,11051695,13565,0,1699928628,13095.871937249998,77.15477172000101,53515.27915368
2023-11-14,02:23:50.000,318,11051683,13165,0,1699928629,13095.932564039998,77.14067346000229,53515.34902488
2023-11-14,02:23:51.000,318,11051733,13365,0,1699928630,13095.919091419993,77.12657520000357,53515.33505064001
2023-11-14,02:23:52.000,318,11051699,13525,0,1699928631,13095.892146179998,77.11247694000485,53515.28614080001
2023-11-14,02:23:53.000,318,11051669,13565,0,1699928632,13095.865200939988,77.09837867999886,53515.21626960001
2023-11-14,02:23:54.000,318,11051756,13565,0,1699928633,13095.838255699993,77.11247694000485,53515.181334
2023-11-14,02:23:55.000,318,11051679,13285,0,1699928634,13095.892146179998,77.07018216000142,53515.244218080006
2023-11-14,02:23:56.000,318,11051712,13285,0,1699928635,13095.898882489993,77.10542780999822,53515.23723096001
2023-11-14,02:23:57.000,318,11051653,13245,0,1699928636,13095.898882489993,77.11247694000485,53515.20928248
2023-11-14,02:23:58.000,318,11051700,13445,0,1699928637,13095.885409869989,77.09837867999886,53515.13941128
2023-11-14,02:23:59.000,318,11051727,13605,0,1699928638,13095.912355109998,77.07723129000078,53515.18832112
2023-11-14,02:24:00.000,318,11051777,13525,0,1699928639,13095.878673559993,77.07723129000078,53515.13242416
2023-11-14,02:24:01.000,318,11051667,13565,0,1699928640,13095.892146179998,77.07018216000142,53515.18832112
2023-11-14,02:24:02.000,318,11051711,13285,0,1699928641,13095.885409869989,77.07018216000142,53515.16735976001
2023-11-14,02:24:03.000,318,11051690,13485,0,1699928642,13095.851728319998,77.08428042000014,53515.09748856001
2023-11-14,02:24:04.000,318,11051693,13285,0,1699928643,13095.871937249998,77.07723129000078,53515.09748856001
2023-11-14,02:24:05.000,318,11051727,13325,0,1699928644,13095.946036659989,77.03493651000463,53515.1114628
2023-11-14,02:24:06.000,318,11051690,13405,0,1699928645,13095.939300349994,77.00673998999991,53515.14639840001
2023-11-14,02:24:07.000,318,11051709,13085,0,1699928646,13095.912355109998,76.97854347000248,53515.04857872001
2023-11-14,02:24:08.000,318,11051727,13445,0,1699928647,13095.838255699993,76.91510130000097,53515.02761736001
2023-11-14,02:24:09.000,318,11051712,13365,0,1699928648,13095.851728319998,76.92919955999969,53514.95075904001
2023-11-14,02:24:10.000,318,11051726,13445,0,1699928649,13095.892146179998,76.92215043000033,53515.02063024
2023-11-14,02:24:11.000,318,11051672,13445,0,1699928650,13095.905618799989,76.91510130000097,53515.01364312
2023-11-14,02:24:12.000,318,11051681,13445,0,1699928651,13095.898882489993,76.85870825999882,53514.99966888001
2023-11-14,02:24:13.000,318,11051706,13285,0,1699928652,13095.858464629993,76.81641348000267,53515.01364312
2023-11-14,02:24:14.000,318,11051678,13765,0,1699928653,13095.838255699993,76.83051174000138,53515.006656000005
2023-11-14,02:24:15.000,318,11051697,12965,0,1699928654,13095.838255699993,76.7811678299986,53515.02063024
2023-11-14,02:24:16.000,318,11051687,13405,0,1699928655,13095.838255699993,76.76002044000052,53515.02063024
2023-11-14,02:24:17.000,318,11051741,13325,0,1699928656,13095.858464629993,76.76002044000052,53514.9717204
2023-11-14,02:24:18.000,318,11051704,13045,0,1699928657,13095.824783079988,76.73182392000308,53514.90184920001
2023-11-14,02:24:19.000,318,11051661,13245,0,1699928658,13095.831519389998,76.72477479000372,53514.97870752001
2023-11-14,02:24:20.000,318,11051713,13205,0,1699928659,13095.844992009988,76.68952913999965,53514.95075904001
2023-11-14,02:24:21.000,318,11051686,13725,0,1699928660,13095.865200939988,76.65428349000285,53514.92979768001
2023-11-14,02:24:22.000,318,11051697,13525,0,1699928661,13095.858464629993,76.64018523000414,53514.92979768001
2023-11-14,02:24:23.000,318,11051651,13045,0,1699928662,13095.831519389998,76.61903783999878,53514.91582344
2023-11-14,02:24:24.000,318,11051718,13285,0,1699928663,13095.797837839993,76.57674306000263,53514.87390072
2023-11-14,02:24:25.000,318,11051691,13245,0,1699928664,13095.804574149988,76.64018523000414,53514.838965120005
2023-11-14,02:24:26.000,318,11051710,13365,0,1699928665,13095.831519389998,76.5978904500007,53514.88088784001
2023-11-14,02:24:27.000,318,11051705,13445,0,1699928666,13095.824783079988,76.57674306000263,53514.90184920001
2023-11-14,02:24:28.000,318,11051699,13525,0,1699928667,13095.777628909993,76.52035002000048,53514.80402952
2023-11-14,02:24:29.000,318,11051699,13445,0,1699928668,13095.770892599998,76.54854653999791,53514.838965120005
2023-11-14,02:24:30.000,318,11051723,13485,0,1699928669,13095.831519389998,76.49215350000304,53514.838965120005
2023-11-14,02:24:31.000,318,11051744,13765,0,1699928670,13095.824783079988,76.48510437000368,53514.81800376
2023-11-14,02:24:32.000,318,11051715,13365,0,1699928671,13095.811310459998,76.47100610999769,53514.83197800001
2023-11-14,02:24:33.000,318,11051696,13165,0,1699928672,13095.777628909993,76.44280959000025,53514.73415832001
2023-11-14,02:24:34.000,318,11051705,13285,0,1699928673,13095.743947360002,76.4005148100041,53514.741145440006
2023-11-14,02:24:35.000,318,11051705,13285,0,1699928674,13095.764156290003,76.37936741999874,53514.80402952
2023-11-14,02:24:36.000,318,11051676,13405,0,1699928675,13095.797837839993,76.37231828999938,53514.790055280006
2023-11-14,02:24:37.000,318,11051745,13645,0,1699928676,13095.737211049993,76.34412177000195,53514.76210680001
2023-11-14,02:24:38.000,318,11051730,13445,0,1699928677,13095.764156290003,76.30887611999788,53514.69223560001
2023-11-14,02:24:39.000,318,11051708,13605,0,1699928678,13095.784365219988,76.28067960000044,53514.76210680001
2023-11-14,02:24:40.000,318,11051704,13205,0,1699928679,13095.743947360002,76.23133568999765,53514.73415832001
2023-11-14,02:24:41.000,318,11051696,13325,0,1699928680,13095.777628909993,76.21723742999893,53514.76210680001
2023-11-14,02:24:42.000,318,11051673,13365,0,1699928681,13095.770892599998,76.18199178000214,53514.74813256
2023-11-14,02:24:43.000,318,11051702,13565,0,1699928682,13095.757419979993,76.16084439000406,53514.720184080004
2023-11-14,02:24:44.000,318,11051731,13285,0,1699928683,13095.764156290003,76.09740222000255,53514.671274240005
2023-11-14,02:24:45.000,318,11051710,13325,0,1699928684,13095.824783079988,76.0410091800004,53514.78306816001
2023-11-14,02:24:46.000,318,11051699,13285,0,1699928685,13095.811310459998,76.02691092000168,53514.74813256
2023-11-14,02:24:47.000,318,11051703,13525,0,1699928686,13095.791101529998,76.02691092000168,53514.741145440006
2023-11-14,02:24:48.000,318,11051671,13205,0,1699928687,13095.737211049993,75.99166527000489,53514.671274240005
2023-11-14,02:24:49.000,318,11051766,13285,0,1699928688,13095.737211049993,75.96346875000017,53514.65031288
2023-11-14,02:24:50.000,318,11051701,13325,0,1699928689,13095.770892599998,75.9775670099989,53514.68524848
2023-11-14,02:24:51.000,318,11051692,13525,0,1699928690,13095.818046769993,75.92822310000338,53514.76210680001
2023-11-14,02:24:52.000,318,11051675,13445,0,1699928691,13095.871937249998,75.95641962000082,53514.78306816001
2023-11-14,02:24:53.000,318,11051683,13405,0,1699928692,13095.871937249998,75.91412484000466,53514.769093920004
2023-11-14,02:24:54.000,318,11051643,13365,0,1699928693,13095.811310459998,75.90002657999867,53514.66428712001
2023-11-14,02:24:55.000,318,11051653,13245,0,1699928694,13095.858464629993,75.87183006000123,53514.69223560001
2023-11-14,02:24:56.000,318,11051674,13245,0,1699928695,13095.858464629993,75.87887919000059,53514.69922272
2023-11-14,02:24:57.000,318,11051709,13485,0,1699928696,13095.844992009988,75.85773180000251,53514.601403040004
2023-11-14,02:24:58.000,318,11051699,13645,0,1699928697,13095.878673559993,75.87183006000123,53514.69922272
2023-11-14,02:24:59.000,318,11051673,13565,0,1699928698,13095.844992009988,75.87887919000059,53514.59441592001
2023-11-14,02:25:00.000,318,11051693,13245,0,1699928699,13095.892146179998,75.87887919000059,53514.63633864
2023-11-14,02:25:01.000,318,11051715,13365,0,1699928700,13095.919091419993,75.87183006000123,53514.65031288
2023-11-14,02:25:02.000,318,11051700,13405,0,1699928701,13095.993190829999,75.87183006000123,53514.671274240005
2023-11-14,02:25:03.000,318,11051667,13405,0,1699928702,13095.939300349994,75.85773180000251,53514.66428712001
2023-11-14,02:25:04.000,318,11051678,13205,0,1699928703,13095.912355109998,75.87183006000123,53514.54550608001
2023-11-14,02:25:05.000,318,11051680,13045,0,1699928704,13095.905618799989,75.87183006000123,53514.56646744001
2023-11-14,02:25:06.000,318,11051698,13245,0,1699928705,13095.959509279994,75.85773180000251,53514.60839016
2023-11-14,02:25:07.000,318,11051713,13205,0,1699928706,13095.999927139994,75.87887919000059,53514.63633864
2023-11-14,02:25:08.000,318,11051706,13205,0,1699928707,13096.020136069994,75.85068267000315,53514.601403040004
2023-11-14,02:25:09.000,318,11051737,13405,0,1699928708,13096.033608689999,75.8436335400038,53514.61537728001
2023-11-14,02:25:10.000,318,11051724,13445,0,1699928709,13096.040344999994,75.83658441000443,53514.55948032
2023-11-14,02:25:11.000,318,11051644,13205,0,1699928710,13096.08749916999,75.87887919000059,53514.58044168
2023-11-14,02:25:12.000,318,11051725,13365,0,1699928711,13096.121180719994,75.8295352799978,53514.5874288
2023-11-14,02:25:13.000,318,11051692,13605,0,1699928712,13096.094235479999,75.86478093000187,53514.53851896
2023-11-14,02:25:14.000,318,11051720,13605,0,1699928713,13096.12791702999,75.89297744999931,53514.52454472001
2023-11-14,02:25:15.000,318,11051715,13485,0,1699928714,13096.161598579994,75.90002657999867,53514.54550608001
2023-11-14,02:25:16.000,318,11051690,13405,0,1699928715,13096.21548906,75.89297744999931,53514.573454560006
2023-11-14,02:25:17.000,318,11051702,13565,0,1699928716,13096.24917060999,75.87183006000123,53514.53153184
2023-11-14,02:25:18.000,318,11051721,13405,0,1699928717,13096.262643229995,75.87183006000123,53514.601403040004
2023-11-14,02:25:19.000,318,11051698,13405,0,1699928718,13096.282852159995,75.87183006000123,53514.601403040004
2023-11-14,02:25:20.000,318,11051675,13765,0,1699928719,13096.343478949995,75.90002657999867,53514.53851896
2023-11-14,02:25:21.000,318,11051702,13445,0,1699928720,13096.363687879995,75.88592831999995,53514.59441592001
2023-11-14,02:25:22.000,318,11051737,13525,0,1699928721,13096.383896809995,75.87183006000123,53514.53851896
2023-11-14,02:25:23.000,318,11051715,13245,0,1699928722,13096.404105739995,75.90002657999867,53514.53153184
2023-11-14,02:25:24.000,318,11051658,13765,0,1699928723,13096.43105097999,75.87887919000059,53514.5175576
2023-11-14,02:25:25.000,318,11051743,13445,0,1699928724,13096.484941459996,75.86478093000187,53514.622364400006
2023-11-14,02:25:26.000,318,11051702,13205,0,1699928725,13096.45799622,75.8436335400038,53514.55948032
2023-11-14,02:25:27.000,318,11051731,13285,0,1699928726,13096.47820515,75.8295352799978,53514.6573
2023-11-14,02:25:28.000,318,11051682,13365,0,1699928727,13096.49841408,75.83658441000443,53514.482622
2023-11-14,02:25:29.000,318,11051690,13285,0,1699928728,13096.53883194,75.83658441000443,53514.55948032
2023-11-14,02:25:30.000,318,11051755,13485,0,1699928729,13096.592722419991,75.80838788999972,53514.53153184
2023-11-14,02:25:31.000,318,11051670,13645,0,1699928730,13096.606195039996,75.75199485000485,53514.601403040004
2023-11-14,02:25:32.000,318,11051707,13645,0,1699928731,13096.680294450001,75.75199485000485,53514.62935152
2023-11-14,02:25:33.000,318,11051687,13725,0,1699928732,13096.680294450001,75.75199485000485,53514.63633864
2023-11-14,02:25:34.000,318,11051741,13285,0,1699928733,13096.680294450001,75.6956018100027,53514.62935152
2023-11-14,02:25:35.000,318,11051695,13445,0,1699928734,13096.734184929992,75.73789658999885,53514.64332576001
2023-11-14,02:25:36.000,318,11051718,13365,0,1699928735,13096.747657549997,75.70265094000206,53514.65031288
2023-11-14,02:25:37.000,318,11051664,13325,0,1699928736,13096.767866479997,75.68855268000334,53514.61537728001
2023-11-14,02:25:38.000,318,11051727,13285,0,1699928737,13096.788075409997,75.64625789999991,53514.61537728001
2023-11-14,02:25:39.000,318,11051735,13485,0,1699928738,13096.774602789992,75.67445442000462,53514.61537728001
2023-11-14,02:25:40.000,318,11051688,13845,0,1699928739,13096.841965890002,75.61806138000247,53514.65031288
2023-11-14,02:25:41.000,318,11051734,13285,0,1699928740,13096.889120059997,75.56871746999968,53514.70620984
2023-11-14,02:25:42.000,318,11051703,13365,0,1699928741,13096.929537919998,75.5828157299984,53514.65031288
2023-11-14,02:25:43.000,318,11051750,13405,0,1699928742,13096.922801610002,75.55461921000096,53514.66428712001
2023-11-14,02:25:44.000,318,11051751,13365,0,1699928743,13096.882383750002,75.55461921000096,53514.59441592001
2023-11-14,02:25:45.000,318,11051696,13445,0,1699928744,13096.882383750002,75.49117703999946,53514.60839016
2023-11-14,02:25:46.000,318,11051708,13445,0,1699928745,13096.949746849998,75.52642269000353,53514.64332576001
2023-11-14,02:25:47.000,318,11051690,13605,0,1699928746,13096.916065299993,75.51232443000481,53514.7271712
2023-11-14,02:25:48.000,318,11051717,13325,0,1699928747,13096.956483159993,75.49117703999946,53514.69223560001
2023-11-14,02:25:49.000,318,11051677,13445,0,1699928748,13096.983428400003,75.5475700800016,53514.67826136
2023-11-14,02:25:50.000,318,11051689,13485,0,1699928749,13096.943010540002,75.49117703999946,53514.67826136
2023-11-14,02:25:51.000,318,11051683,13005,0,1699928750,13097.071000429998,75.51937356000417,53514.69223560001
2023-11-14,02:25:52.000,318,11051669,13325,0,1699928751,13097.050791499998,75.50527529999817,53514.71319696001
2023-11-14,02:25:53.000,318,11051697,13445,0,1699928752,13097.037318879993,75.53347182000289,53514.65031288
2023-11-14,02:25:54.000,318,11051692,13485,0,1699928753,13097.077736739993,75.4841279100001,53514.671274240005
2023-11-14,02:25:55.000,318,11051723,13205,0,1699928754,13097.138363529994,75.47002965000138,53514.720184080004
2023-11-14,02:25:56.000,318,11051701,13685,0,1699928755,13097.232671869999,75.47002965000138,53514.78306816001
2023-11-14,02:25:57.000,318,11051666,13245,0,1699928756,13097.212462939999,75.47002965000138,53514.76210680001
2023-11-14,02:25:58.000,318,11051671,13125,0,1699928757,13097.185517699989,75.47002965000138,53514.720184080004
2023-11-14,02:25:59.000,318,11051683,13565,0,1699928758,13097.24614448999,75.47002965000138,53514.73415832001
2023-11-14,02:26:00.000,318,11051678,13365,0,1699928759,13097.24614448999,75.42068573999859,53514.78306816001
2023-11-14,02:26:01.000,318,11051676,13605,0,1699928760,13097.26635341999,75.43478400000458,53514.78306816001
2023-11-14,02:26:02.000,318,11051690,13325,0,1699928761,13097.30677127999,75.42068573999859,53514.769093920004
2023-11-14,02:26:03.000,318,11051710,13405,0,1699928762,13097.28656234999,75.4488822600033,53514.71319696001
2023-11-14,02:26:04.000,318,11051709,13405,0,1699928763,13097.340452829994,75.4841279100001,53514.73415832001
2023-11-14,02:26:05.000,318,11051707,13325,0,1699928764,13097.39434331,75.44183313000394,53514.83197800001
2023-11-14,02:26:06.000,318,11051706,13405,0,1699928765,13097.401079619995,75.44183313000394,53514.83197800001
2023-11-14,02:26:07.000,318,11051700,13565,0,1699928766,13097.40781592999,75.4488822600033,53514.82499088
2023-11-14,02:26:08.000,318,11051753,13405,0,1699928767,13097.401079619995,75.4841279100001,53514.75511968
2023-11-14,02:26:09.000,318,11051673,13485,0,1699928768,13097.421288549995,75.52642269000353,53514.81101664001
2023-11-14,02:26:10.000,318,11051695,13365,0,1699928769,13097.461706409995,75.47002965000138,53514.83197800001
2023-11-14,02:26:11.000,318,11051653,13645,0,1699928770,13097.46844271999,75.4841279100001,53514.85992648001
2023-11-14,02:26:12.000,318,11051711,13525,0,1699928771,13097.542542129995,75.46298052000202,53514.90184920001
2023-11-14,02:26:13.000,318,11051697,13365,0,1699928772,13097.502124269995,75.52642269000353,53514.85293936
2023-11-14,02:26:14.000,318,11051643,13485,0,1699928773,13097.51559689,75.51232443000481,53514.85992648001
2023-11-14,02:26:15.000,318,11051712,13045,0,1699928774,13097.57622368,75.54052095000225,53514.87390072
2023-11-14,02:26:16.000,318,11051709,13525,0,1699928775,13097.562751059995,75.51937356000417,53514.936784800004
2023-11-14,02:26:17.000,318,11051710,13365,0,1699928776,13097.55601475,75.52642269000353,53514.92281056
2023-11-14,02:26:18.000,318,11051691,13085,0,1699928777,13097.481915339995,75.52642269000353,53514.82499088
2023-11-14,02:26:19.000,318,11051669,13285,0,1699928778,13097.542542129995,75.52642269000353,53514.887874960004
2023-11-14,02:26:20.000,318,11051700,13325,0,1699928779,13097.643586779996,75.4841279100001,53514.98569464
2023-11-14,02:26:21.000,318,11051703,13445,0,1699928780,13097.61664154,75.53347182000289,53514.99268176
2023-11-14,02:26:22.000,318,11051677,13245,0,1699928781,13097.663795709996,75.49822616999882,53514.99268176
2023-11-14,02:26:23.000,318,11051687,13365,0,1699928782,13097.57622368,75.51232443000481,53514.98569464
2023-11-14,02:26:24.000,318,11051677,13325,0,1699928783,13097.58969629999,75.51232443000481,53514.94377192
2023-11-14,02:26:25.000,318,11051670,13285,0,1699928784,13097.56948736999,75.52642269000353,53514.98569464
2023-11-14,02:26:26.000,318,11051695,13605,0,1699928785,13097.65032308999,75.47002965000138,53515.006656000005
2023-11-14,02:26:27.000,318,11051679,13285,0,1699928786,13097.663795709996,75.45593139000266,53515.04857872001
2023-11-14,02:26:28.000,318,11051679,13405,0,1699928787,13097.61664154,75.46298052000202,53514.99268176
2023-11-14,02:26:29.000,318,11051678,13445,0,1699928788,13097.603168919995,75.45593139000266,53514.99966888001
2023-11-14,02:26:30.000,318,11051701,13205,0,1699928789,13097.663795709996,75.44183313000394,53515.055565840004
2023-11-14,02:26:31.000,318,11051710,13045,0,1699928790,13097.6570594,75.45593139000266,53515.06954008001
2023-11-14,02:26:32.000,318,11051692,13285,0,1699928791,13097.663795709996,75.4488822600033,53515.06954008001
2023-11-14,02:26:33.000,318,11051714,13445,0,1699928792,13097.623377849995,75.39248922000115,53515.055565840004
2023-11-14,02:26:34.000,318,11051726,13245,0,1699928793,13097.63011415999,75.39248922000115,53515.11844992001
2023-11-14,02:26:35.000,318,11051729,13445,0,1699928794,13097.582959989995,75.41363660999923,53515.02063024
2023-11-14,02:26:36.000,318,11051699,13325,0,1699928795,13097.67053201999,75.37839096000243,53515.04857872001
2023-11-14,02:26:37.000,318,11051661,13125,0,1699928796,13097.684004639996,75.37134183000308,53515.11844992001
2023-11-14,02:26:38.000,318,11051684,13565,0,1699928797,13097.71768619,75.37134183000308,53515.14639840001
2023-11-14,02:26:39.000,318,11051684,13645,0,1699928798,13097.684004639996,75.36429270000372,53515.125437040006
2023-11-14,02:26:40.000,318,11051715,13405,0,1699928799,13097.58969629999,75.32199792000029,53515.03460448
2023-11-14,02:26:41.000,318,11051671,13445,0,1699928800,13097.603168919995,75.29380140000285,53515.0415916
2023-11-14,02:26:42.000,318,11051724,13325,0,1699928801,13097.65032308999,75.30085053000221,53515.076527200006
2023-11-14,02:26:43.000,318,11051652,13565,0,1699928802,13097.60990522999,75.27970314000413,53515.06255296
2023-11-14,02:26:44.000,318,11051717,13125,0,1699928803,13097.663795709996,75.30789966000157,53515.09050144
2023-11-14,02:26:45.000,318,11051647,13365,0,1699928804,13097.67726833,75.23035923000134,53515.1114628
2023-11-14,02:26:46.000,318,11051676,13325,0,1699928805,13097.663795709996,75.23035923000134,53515.125437040006
2023-11-14,02:26:47.000,318,11051723,13285,0,1699928806,13097.69074094999,75.15281880000111,53515.13242416
2023-11-14,02:26:48.000,318,11051695,13525,0,1699928807,13097.63685047,75.22331010000198,53515.04857872001
2023-11-14,02:26:49.000,318,11051713,13685,0,1699928808,13097.6570594,75.20921184000326,53515.06954008001
2023-11-14,02:26:50.000,318,11051700,13365,0,1699928809,13097.52906950999,75.2021627100039,53514.936784800004
2023-11-14,02:26:51.000,318,11051677,13245,0,1699928810,13097.6570594,75.19511358000454,53515.06255296
2023-11-14,02:26:52.000,318,11051736,13485,0,1699928811,13097.764840359996,75.2374083600007,53515.13242416
2023-11-14,02:26:53.000,318,11051679,13445,0,1699928812,13097.71768619,75.2021627100039,53515.13941128
2023-11-14,02:26:54.000,318,11051704,13445,0,1699928813,13097.751367739991,75.17396618999919,53515.104475680004
2023-11-14,02:26:55.000,318,11051746,13325,0,1699928814,13097.710949879991,75.18101531999855,53515.076527200006
2023-11-14,02:26:56.000,318,11051718,13205,0,1699928815,13097.731158809991,75.15281880000111,53515.104475680004
2023-11-14,02:26:57.000,318,11051719,13285,0,1699928816,13097.744631429996,75.17396618999919,53515.104475680004
2023-11-14,02:26:58.000,318,11051697,13485,0,1699928817,13097.731158809991,75.18806444999791,53515.08351432
2023-11-14,02:26:59.000,318,11051694,13205,0,1699928818,13097.704213569996,75.15281880000111,53515.08351432
2023-11-14,02:27:00.000,318,11051728,13365,0,1699928819,13097.791785599991,75.13167141000304,53515.125437040006
2023-11-14,02:27:01.000,318,11051685,13405,0,1699928820,13097.818730840001,75.1387205400024,53515.181334
2023-11-14,02:27:02.000,318,11051699,13245,0,1699928821,13097.838939770001,75.12462228000368,53515.13941128
2023-11-14,02:27:03.000,318,11051772,13165,0,1699928822,13097.791785599991,75.12462228000368,53515.13242416
2023-11-14,02:27:04.000,318,11051730,13325,0,1699928823,13097.791785599991,75.10347488999832,53515.15338552
2023-11-14,02:27:05.000,318,11051709,13365,0,1699928824,13097.825467149996,75.12462228000368,53515.14639840001
2023-11-14,02:27:06.000,318,11051681,13365,0,1699928825,13097.818730840001,75.11757315000432,53515.16037264
2023-11-14,02:27:07.000,318,11051703,13405,0,1699928826,13097.744631429996,75.12462228000368,53515.104475680004
2023-11-14,02:27:08.000,318,11051726,13485,0,1699928827,13097.771576669991,75.10347488999832,53515.125437040006
2023-11-14,02:27:09.000,318,11051695,13445,0,1699928828,13097.838939770001,75.07527837000089,53515.174346880005
2023-11-14,02:27:10.000,318,11051724,13085,0,1699928829,13097.845676079996,75.06822924000153,53515.181334
2023-11-14,02:27:11.000,318,11051733,13325,0,1699928830,13097.791785599991,75.06118011000217,53515.19530824001
2023-11-14,02:27:12.000,318,11051738,13365,0,1699928831,13097.798521910001,75.07527837000089,53515.20229536
2023-11-14,02:27:13.000,318,11051715,13445,0,1699928832,13097.73789512,75.0259344599981,53515.09748856001
2023-11-14,02:27:14.000,318,11051694,13405,0,1699928833,13097.785049289996,75.05413098000281,53515.104475680004
2023-11-14,02:27:15.000,318,11051734,13525,0,1699928834,13097.791785599991,75.01888532999874,53515.18832112
2023-11-14,02:27:16.000,318,11051728,13405,0,1699928835,13097.859148700001,75.01183619999938,53515.18832112
2023-11-14,02:27:17.000,318,11051759,13365,0,1699928836,13097.798521910001,74.99773794000066,53515.21626960001
2023-11-14,02:27:18.000,318,11051696,13205,0,1699928837,13097.805258219996,75.01888532999874,53515.16037264
2023-11-14,02:27:19.000,318,11051741,13685,0,1699928838,13097.825467149996,74.96249229000387,53515.27915368
2023-11-14,02:27:20.000,318,11051692,13525,0,1699928839,13097.818730840001,74.96249229000387,53515.2512052
2023-11-14,02:27:21.000,318,11051679,13165,0,1699928840,13097.852412389992,74.93429576999915,53515.2512052
2023-11-14,02:27:22.000,318,11051652,13445,0,1699928841,13097.845676079996,74.94134489999851,53515.26517944001
2023-11-14,02:27:23.000,318,11051716,13365,0,1699928842,13097.764840359996,74.92019751000043,53515.223256720004
2023-11-14,02:27:24.000,318,11051653,13245,0,1699928843,13097.798521910001,74.85675533999893,53515.223256720004
2023-11-14,02:27:25.000,318,11051739,13405,0,1699928844,13097.838939770001,74.84265708000021,53515.27915368
2023-11-14,02:27:26.000,318,11051713,13445,0,1699928845,13097.872621319992,74.87085359999764,53515.31408928001
2023-11-14,02:27:27.000,318,11051710,13925,0,1699928846,13097.879357630001,74.84265708000021,53515.30710216
2023-11-14,02:27:28.000,318,11051691,13445,0,1699928847,13097.838939770001,74.87790273000428,53515.21626960001
2023-11-14,02:27:29.000,318,11051689,13605,0,1699928848,13097.852412389992,74.892000990003,53515.223256720004
2023-11-14,02:27:30.000,318,11051742,13325,0,1699928849,13097.865885009996,74.87790273000428,53515.21626960001
2023-11-14,02:27:31.000,318,11051666,13765,0,1699928850,13097.926511799997,74.85675533999893,53515.32806352
2023-11-14,02:27:32.000,318,11051708,13685,0,1699928851,13097.987138589997,74.84970620999957,53515.32806352
2023-11-14,02:27:33.000,318,11051666,13685,0,1699928852,13097.960193350002,74.82150969000213,53515.30710216
2023-11-14,02:27:34.000,318,11051694,13245,0,1699928853,13098.020820140002,74.85675533999893,53515.342037760005
2023-11-14,02:27:35.000,318,11051720,13405,0,1699928854,13098.014083829992,74.80741143000341,53515.31408928001
2023-11-14,02:27:36.000,318,11051703,13285,0,1699928855,13097.987138589997,74.85675533999893,53515.223256720004
2023-11-14,02:27:37.000,318,11051690,13445,0,1699928856,13097.987138589997,74.80741143000341,53515.23723096001
2023-11-14,02:27:38.000,318,11051698,13445,0,1699928857,13098.034292759992,74.87085359999764,53515.272166560004
2023-11-14,02:27:39.000,318,11051690,13205,0,1699928858,13098.101655860002,74.87085359999764,53515.3210764
2023-11-14,02:27:40.000,318,11051692,13285,0,1699928859,13098.047765379997,74.90609925000172,53515.272166560004
2023-11-14,02:27:41.000,318,11051719,13485,0,1699928860,13098.175755269993,74.892000990003,53515.342037760005
2023-11-14,02:27:42.000,318,11051706,13405,0,1699928861,13098.209436819998,74.9272466399998,53515.33505064001
2023-11-14,02:27:43.000,318,11051693,13165,0,1699928862,13098.169018959998,74.94134489999851,53515.244218080006
2023-11-14,02:27:44.000,318,11051716,13445,0,1699928863,13098.209436819998,74.94839402999787,53515.30011504
2023-11-14,02:27:45.000,318,11051712,13605,0,1699928864,13098.195964199993,74.96249229000387,53515.33505064001
2023-11-14,02:27:46.000,318,11051686,13525,0,1699928865,13098.249854679998,74.9906888100013,53515.34902488
2023-11-14,02:27:47.000,318,11051706,13765,0,1699928866,13098.222909439988,75.0259344599981,53515.293127920006
2023-11-14,02:27:48.000,318,11051716,13045,0,1699928867,13098.216173129993,75.03298359000473,53515.293127920006
2023-11-14,02:27:49.000,318,11051697,13365,0,1699928868,13098.317217779993,75.04003272000409,53515.34902488
2023-11-14,02:27:50.000,318,11051719,13445,0,1699928869,13098.350899329998,75.06822924000153,53515.36299912001
2023-11-14,02:27:51.000,318,11051706,13365,0,1699928870,13098.391317189999,75.06118011000217,53515.342037760005
2023-11-14,02:27:52.000,318,11051708,13045,0,1699928871,13098.337426709993,75.08232750000025,53515.33505064001
2023-11-14,02:27:53.000,318,11051713,13445,0,1699928872,13098.323954089989,75.10347488999832,53515.293127920006
2023-11-14,02:27:54.000,318,11051663,13445,0,1699928873,13098.317217779993,75.14576967000176,53515.27915368
2023-11-14,02:27:55.000,318,11051683,13245,0,1699928874,13098.411526119999,75.14576967000176,53515.41889608
2023-11-14,02:27:56.000,318,11051710,13685,0,1699928875,13098.424998739989,75.16691705999983,53515.41889608
2023-11-14,02:27:57.000,318,11051698,13685,0,1699928876,13098.451943979999,75.19511358000454,53515.36299912001
2023-11-14,02:27:58.000,318,11051701,13285,0,1699928877,13098.458680289994,75.2374083600007,53515.40492184001
2023-11-14,02:27:59.000,318,11051716,13325,0,1699928878,13098.50583445999,75.24445749000006,53515.411908960006
2023-11-14,02:28:00.000,318,11051688,13485,0,1699928879,13098.458680289994,75.27265401000477,53515.37697336
2023-11-14,02:28:01.000,318,11051692,13405,0,1699928880,13098.492361839999,75.27970314000413,53515.390947600004
2023-11-14,02:28:02.000,318,11051684,13445,0,1699928881,13098.512570769999,75.25855574999878,53515.38396048001
2023-11-14,02:28:03.000,318,11051693,13125,0,1699928882,13098.48562552999,75.31494879000093,53515.34902488
2023-11-14,02:28:04.000,318,11051704,13565,0,1699928883,13098.54625231999,75.32904704999964,53515.38396048001
2023-11-14,02:28:05.000,318,11051702,13405,0,1699928884,13098.57319756,75.34314530999836,53515.439857440004
2023-11-14,02:28:06.000,318,11051663,13405,0,1699928885,13098.579933869994,75.34314530999836,53515.45383168001
2023-11-14,02:28:07.000,318,11051727,13525,0,1699928886,13098.600142799995,75.34314530999836,53515.46780592
2023-11-14,02:28:08.000,318,11051717,13165,0,1699928887,13098.63382435,75.34314530999836,53515.509728640005
2023-11-14,02:28:09.000,318,11051696,13805,0,1699928888,13098.579933869994,75.39953835000051,53515.45383168001
2023-11-14,02:28:10.000,318,11051635,13445,0,1699928889,13098.579933869994,75.37134183000308,53515.40492184001
2023-11-14,02:28:11.000,318,11051665,13525,0,1699928890,13098.68771482999,75.39248922000115,53515.45383168001
2023-11-14,02:28:12.000,318,11051715,13165,0,1699928891,13098.71466007,75.39953835000051,53515.53767712
2023-11-14,02:28:13.000,318,11051750,13565,0,1699928892,13098.71466007,75.44183313000394,53515.46780592
2023-11-14,02:28:14.000,318,11051710,13565,0,1699928893,13098.701187449995,75.43478400000458,53515.50274152001
2023-11-14,02:28:15.000,318,11051714,13685,0,1699928894,13098.782023169995,75.39248922000115,53515.59357408
2023-11-14,02:28:16.000,318,11051719,13285,0,1699928895,13098.734869,75.4488822600033,53515.51671576
2023-11-14,02:28:17.000,318,11051700,13365,0,1699928896,13098.74834161999,75.42773486999795,53515.52370288
2023-11-14,02:28:18.000,318,11051702,13605,0,1699928897,13098.70792375999,75.42773486999795,53515.460818800006
2023-11-14,02:28:19.000,318,11051736,13405,0,1699928898,13098.75507793,75.43478400000458,53515.509728640005
2023-11-14,02:28:20.000,318,11051707,13285,0,1699928899,13098.82917733999,75.44183313000394,53515.607548320004
2023-11-14,02:28:21.000,318,11051663,13325,0,1699928900,13098.80896840999,75.47002965000138,53515.53069000001
2023-11-14,02:28:22.000,318,11051699,13325,0,1699928901,13098.84938626999,75.46298052000202,53515.62152256001
2023-11-14,02:28:23.000,318,11051759,13245,0,1699928902,13098.78875947999,75.47707878000074,53515.48178016001
2023-11-14,02:28:24.000,318,11051679,13325,0,1699928903,13098.83591365,75.46298052000202,53515.558638480004
2023-11-14,02:28:25.000,318,11051739,13205,0,1699928904,13098.761814239995,75.51232443000481,53515.51671576
2023-11-14,02:28:26.000,318,11051696,13245,0,1699928905,13098.802232099995,75.49822616999882,53515.50274152001
2023-11-14,02:28:27.000,318,11051707,13525,0,1699928906,13098.83591365,75.47707878000074,53515.67043240001
2023-11-14,02:28:28.000,318,11051737,13325,0,1699928907,13098.87633151,75.47707878000074,53515.628509680006
2023-11-14,02:28:29.000,318,11051701,13605,0,1699928908,13098.83591365,75.4841279100001,53515.60056120001
2023-11-14,02:28:30.000,318,11051744,13605,0,1699928909,13098.822441029995,75.46298052000202,53515.607548320004
2023-11-14,02:28:31.000,318,11051702,13325,0,1699928910,13098.83591365,75.44183313000394,53515.61453544
2023-11-14,02:28:32.000,318,11051698,13365,0,1699928911,13098.83591365,75.46298052000202,53515.607548320004
2023-11-14,02:28:33.000,318,11051673,13325,0,1699928912,13098.80896840999,75.42068573999859,53515.628509680006
2023-11-14,02:28:34.000,318,11051737,13285,0,1699928913,13098.721396379995,75.39248922000115,53515.50274152001
2023-11-14,02:28:35.000,318,11051672,13285,0,1699928914,13098.76855054999,75.40658747999987,53515.64947104001
2023-11-14,02:28:36.000,318,11051718,13245,0,1699928915,13098.701187449995,75.3854400900018,53515.64248392
2023-11-14,02:28:37.000,318,11051697,13085,0,1699928916,13098.68771482999,75.37839096000243,53515.61453544
2023-11-14,02:28:38.000,318,11051708,13205,0,1699928917,13098.741605309995,75.336096179999,53515.66344528
2023-11-14,02:28:39.000,318,11051689,13005,0,1699928918,13098.71466007,75.32199792000029,53515.67043240001
2023-11-14,02:28:40.000,318,11051709,13205,0,1699928919,13098.71466007,75.336096179999,53515.628509680006
2023-11-14,02:28:41.000,318,11051710,13245,0,1699928920,13098.741605309995,75.28675227000349,53515.628509680006
2023-11-14,02:28:42.000,318,11051689,13605,0,1699928921,13098.721396379995,75.28675227000349,53515.67043240001
2023-11-14,02:28:43.000,318,11051691,13325,0,1699928922,13098.65403328,75.31494879000093,53515.6354968
2023-11-14,02:28:44.000,318,11051676,13325,0,1699928923,13098.701187449995,75.26560487999814,53515.66344528
2023-11-14,02:28:45.000,318,11051711,13485,0,1699928924,13098.640560659995,75.25150661999942,53515.64248392
2023-11-14,02:28:46.000,318,11051714,13445,0,1699928925,13098.61361542,75.22331010000198,53515.57261272001
2023-11-14,02:28:47.000,318,11051686,13525,0,1699928926,13098.680978519995,75.2374083600007,53515.6354968
2023-11-14,02:28:48.000,318,11051718,13245,0,1699928927,13098.60687910999,75.22331010000198,53515.55165136001
2023-11-14,02:28:49.000,318,11051744,13485,0,1699928928,13098.58667017999,75.24445749000006,53515.58658696
2023-11-14,02:28:50.000,318,11051760,13365,0,1699928929,13098.532779699999,75.24445749000006,53515.439857440004
2023-11-14,02:28:51.000,318,11051697,13325,0,1699928930,13098.57319756,75.22331010000198,53515.5656256
2023-11-14,02:28:52.000,318,11051668,13325,0,1699928931,13098.62708803999,75.18806444999791,53515.58658696
2023-11-14,02:28:53.000,318,11051738,13365,0,1699928932,13098.512570769999,75.20921184000326,53515.54466424
2023-11-14,02:28:54.000,318,11051684,13445,0,1699928933,13098.56646124999,75.19511358000454,53515.509728640005
2023-11-14,02:28:55.000,318,11051737,13565,0,1699928934,13098.52604338999,75.2021627100039,53515.51671576
2023-11-14,02:28:56.000,318,11051718,13365,0,1699928935,13098.519307079994,75.20921184000326,53515.48876728
2023-11-14,02:28:57.000,318,11051688,13485,0,1699928936,13098.371108259998,75.24445749000006,53515.34902488
2023-11-14,02:28:58.000,318,11051728,13605,0,1699928937,13098.50583445999,75.22331010000198,53515.460818800006
2023-11-14,02:28:59.000,318,11051721,13565,0,1699928938,13098.451943979999,75.23035923000134,53515.44684456
2023-11-14,02:29:00.000,318,11051716,13245,0,1699928939,13098.451943979999,75.2021627100039,53515.411908960006
2023-11-14,02:29:01.000,318,11051709,13445,0,1699928940,13098.52604338999,75.23035923000134,53515.46780592
2023-11-14,02:29:02.000,318,11051706,13565,0,1699928941,13098.492361839999,75.21626097000262,53515.39793472
2023-11-14,02:29:03.000,318,11051698,13525,0,1699928942,13098.532779699999,75.20921184000326,53515.46780592
2023-11-14,02:29:04.000,318,11051729,13725,0,1699928943,13098.50583445999,75.25150661999942,53515.47479304
2023-11-14,02:29:05.000,318,11051739,13485,0,1699928944,13098.492361839999,75.25855574999878,53515.48178016001
2023-11-14,02:29:06.000,318,11051755,13925,0,1699928945,13098.48562552999,75.28675227000349,53515.411908960006
2023-11-14,02:29:07.000,318,11051748,13725,0,1699928946,13098.50583445999,75.27970314000413,53515.411908960006
2023-11-14,02:29:08.000,318,11051719,13565,0,1699928947,13098.54625231999,75.29380140000285,53515.48876728
2023-11-14,02:29:09.000,318,11051697,13565,0,1699928948,13098.532779699999,75.30085053000221,53515.52370288
2023-11-14,02:29:10.000,318,11051713,13565,0,1699928949,13098.559724939994,75.29380140000285,53515.47479304
2023-11-14,02:29:11.000,318,11051711,13485,0,1699928950,13098.54625231999,75.29380140000285,53515.48178016001
2023-11-14,02:29:12.000,318,11051676,13285,0,1699928951,13098.539516009994,75.32199792000029,53515.460818800006
2023-11-14,02:29:13.000,318,11051738,13245,0,1699928952,13098.478889219994,75.36429270000372,53515.390947600004
2023-11-14,02:29:14.000,318,11051717,13485,0,1699928953,13098.48562552999,75.37134183000308,53515.39793472
2023-11-14,02:29:15.000,318,11051686,13405,0,1699928954,13098.559724939994,75.37839096000243,53515.46780592
2023-11-14,02:29:16.000,318,11051694,13645,0,1699928955,13098.61361542,75.35019443999772,53515.50274152001
2023-11-14,02:29:17.000,318,11051672,13645,0,1699928956,13098.57319756,75.37839096000243,53515.46780592
2023-11-14,02:29:18.000,318,11051725,13525,0,1699928957,13098.539516009994,75.34314530999836,53515.4258832
2023-11-14,02:29:19.000,318,11051752,13525,0,1699928958,13098.63382435,75.3854400900018,53515.50274152001
2023-11-14,02:29:20.000,318,11051702,13365,0,1699928959,13098.64729696999,75.41363660999923,53515.48178016001
2023-11-14,02:29:21.000,318,11051705,13325,0,1699928960,13098.65403328,75.39248922000115,53515.48178016001
2023-11-14,02:29:22.000,318,11051694,13325,0,1699928961,13098.69445114,75.42773486999795,53515.44684456
2023-11-14,02:29:23.000,318,11051695,13485,0,1699928962,13098.63382435,75.42068573999859,53515.439857440004
2023-11-14,02:29:24.000,318,11051699,13285,0,1699928963,13098.71466007,75.42068573999859,53515.50274152001
2023-11-14,02:29:25.000,318,11051689,13445,0,1699928964,13098.782023169995,75.41363660999923,53515.59357408
2023-11-14,02:29:26.000,318,11051714,13525,0,1699928965,13098.802232099995,75.42773486999795,53515.59357408
2023-11-14,02:29:27.000,318,11051737,13365,0,1699928966,13098.80896840999,75.41363660999923,53515.579599840006
2023-11-14,02:29:28.000,318,11051728,13245,0,1699928967,13098.74834161999,75.42773486999795,53515.53767712
2023-11-14,02:29:29.000,318,11051693,13645,0,1699928968,13098.75507793,75.43478400000458,53515.51671576
2023-11-14,02:29:30.000,318,11051718,13165,0,1699928969,13098.78875947999,75.47707878000074,53515.4957544
2023-11-14,02:29:31.000,318,11051718,13365,0,1699928970,13098.822441029995,75.4841279100001,53515.52370288
2023-11-14,02:29:32.000,318,11051710,13685,0,1699928971,13098.84938626999,75.49117703999946,53515.57261272001
2023-11-14,02:29:33.000,318,11051724,13405,0,1699928972,13098.862858889996,75.4488822600033,53515.55165136001
2023-11-14,02:29:34.000,318,11051710,13285,0,1699928973,13098.923485679996,75.4841279100001,53515.57261272001
2023-11-14,02:29:35.000,318,11051724,13325,0,1699928974,13098.88980412999,75.50527529999817,53515.5656256
2023-11-14,02:29:36.000,318,11051716,13165,0,1699928975,13098.923485679996,75.53347182000289,53515.51671576
2023-11-14,02:29:37.000,318,11051741,13165,0,1699928976,13098.903276749996,75.56871746999968,53515.50274152001
2023-11-14,02:29:38.000,318,11051657,13245,0,1699928977,13098.923485679996,75.57576659999904,53515.509728640005
2023-11-14,02:29:39.000,318,11051725,13285,0,1699928978,13098.950430919991,75.55461921000096,53515.579599840006
2023-11-14,02:29:40.000,318,11051717,13245,0,1699928979,13098.97737616,75.60396312000375,53515.62152256001
2023-11-14,02:29:41.000,318,11051711,13525,0,1699928980,13098.950430919991,75.61806138000247,53515.59357408
2023-11-14,02:29:42.000,318,11051706,13525,0,1699928981,13098.990848779991,75.64625789999991,53515.58658696
2023-11-14,02:29:43.000,318,11051730,13325,0,1699928982,13098.970639849991,75.63920877000055,53515.558638480004
2023-11-14,02:29:44.000,318,11051665,13445,0,1699928983,13098.9369583,75.67445442000462,53515.55165136001
2023-11-14,02:29:45.000,318,11051731,13765,0,1699928984,13098.903276749996,75.68150355000398,53515.58658696
2023-11-14,02:29:46.000,318,11051671,13285,0,1699928985,13098.97737616,75.72379833000014,53515.60056120001
2023-11-14,02:29:47.000,318,11051695,13365,0,1699928986,13098.970639849991,75.72379833000014,53515.60056120001
2023-11-14,02:29:48.000,318,11051690,13445,0,1699928987,13098.97737616,75.76609311000357,53515.53069000001
2023-11-14,02:29:49.000,318,11051719,13405,0,1699928988,13099.031266639991,75.78019137000229,53515.6354968
2023-11-14,02:29:50.000,318,11051720,13245,0,1699928989,13098.943694609996,75.80838788999972,53515.55165136001
2023-11-14,02:29:51.000,318,11051679,13565,0,1699928990,13098.91001305999,75.86478093000187,53515.52370288
2023-11-14,02:29:52.000,318,11051749,13045,0,1699928991,13098.88980412999,75.87887919000059,53515.607548320004
2023-11-14,02:29:53.000,318,11051744,13365,0,1699928992,13098.903276749996,75.90002657999867,53515.59357408
2023-11-14,02:29:54.000,318,11051688,13525,0,1699928993,13098.87633151,75.94937049000146,53515.59357408
2023-11-14,02:29:55.000,318,11051724,13605,0,1699928994,13098.87633151,75.94937049000146,53515.60056120001
2023-11-14,02:29:56.000,318,11051704,13285,0,1699928995,13098.842649959995,75.97051787999953,53515.55165136001
2023-11-14,02:29:57.000,318,11051677,13165,0,1699928996,13098.83591365,75.99166527000489,53515.62152256001
2023-11-14,02:29:58.000,318,11051690,13485,0,1699928997,13098.88980412999,76.04805830999976,53515.64947104001
2023-11-14,02:29:59.000,318,11051732,13365,0,1699928998,13098.82917733999,76.04805830999976,53515.64248392
2023-11-14,02:30:00.000,318,11051690,13605,0,1699928999,13098.79549579,76.09740222000255,53515.69838088001
2023-11-14,02:30:01.000,318,11051725,13765,0,1699929000,13098.70792375999,76.13264786999935,53515.62152256001
2023-11-14,02:30:02.000,318,11051685,13365,0,1699929001,13098.77528686,76.16084439000406,53515.73331648
2023-11-14,02:30:03.000,318,11051721,13245,0,1699929002,13098.734869,76.23133568999765,53515.69838088001
2023-11-14,02:30:04.000,318,11051732,13565,0,1699929003,13098.701187449995,76.23838482000428,53515.69838088001
2023-11-14,02:30:05.000,318,11051696,13405,0,1699929004,13098.74834161999,76.26658134000172,53515.76825208001
2023-11-14,02:30:06.000,318,11051706,13325,0,1699929005,13098.734869,76.30887611999788,53515.68440664
2023-11-14,02:30:07.000,318,11051718,13245,0,1699929006,13098.74834161999,76.35822003000067,53515.71934224001
2023-11-14,02:30:08.000,318,11051729,13485,0,1699929007,13098.68771482999,76.37936741999874,53515.677419520005
2023-11-14,02:30:09.000,318,11051680,13525,0,1699929008,13098.701187449995,76.39346568000474,53515.69838088001
2023-11-14,02:30:10.000,318,11051725,13045,0,1699929009,13098.66750589999,76.42871133000153,53515.68440664
2023-11-14,02:30:11.000,318,11051712,13125,0,1699929010,13098.620351729995,76.47100610999769,53515.61453544
2023-11-14,02:30:12.000,318,11051692,13565,0,1699929011,13098.62708803999,76.46395697999833,53515.64947104001
2023-11-14,02:30:13.000,318,11051682,13285,0,1699929012,13098.58667017999,76.44985871999961,53515.69838088001
2023-11-14,02:30:14.000,318,11051758,13925,0,1699929013,13098.532779699999,76.46395697999833,53515.628509680006
2023-11-14,02:30:15.000,318,11051712,13285,0,1699929014,13098.559724939994,76.47100610999769,53515.705368
2023-11-14,02:30:16.000,318,11051700,13405,0,1699929015,13098.539516009994,76.49215350000304,53515.67043240001
2023-11-14,02:30:17.000,318,11051678,13285,0,1699929016,13098.532779699999,76.52739914999984,53515.68440664
2023-11-14,02:30:18.000,318,11051666,12925,0,1699929017,13098.445207669989,76.54854653999791,53515.6354968
2023-11-14,02:30:19.000,318,11051702,13405,0,1699929018,13098.391317189999,76.5344482799992,53515.61453544
2023-11-14,02:30:20.000,318,11051659,13285,0,1699929019,13098.48562552999,76.52739914999984,53515.64248392
2023-11-14,02:30:21.000,318,11051663,13525,0,1699929020,13098.431735049999,76.51330089000112,53515.66344528
2023-11-14,02:30:22.000,318,11051688,13285,0,1699929021,13098.411526119999,76.50625176000176,53515.64947104001
2023-11-14,02:30:23.000,318,11051709,13685,0,1699929022,13098.350899329998,76.52035002000048,53515.628509680006
2023-11-14,02:30:24.000,318,11051693,13565,0,1699929023,13098.290272539998,76.5344482799992,53515.59357408
2023-11-14,02:30:25.000,318,11051744,13445,0,1699929024,13098.263327299988,76.52035002000048,53515.5656256
2023-11-14,02:30:26.000,318,11051694,13285,0,1699929025,13098.323954089989,76.49215350000304,53515.59357408
2023-11-14,02:30:27.000,318,11051700,13205,0,1699929026,13098.303745159988,76.49215350000304,53515.61453544
2023-11-14,02:30:28.000,318,11051725,13405,0,1699929027,13098.270063609998,76.47100610999769,53515.579599840006
2023-11-14,02:30:29.000,318,11051693,13325,0,1699929028,13098.222909439988,76.45690784999897,53515.558638480004
2023-11-14,02:30:30.000,318,11051694,13485,0,1699929029,13098.276799919993,76.42166220000217,53515.66344528
2023-11-14,02:30:31.000,318,11051700,13365,0,1699929030,13098.202700510003,76.4005148100041,53515.66344528
2023-11-14,02:30:32.000,318,11051698,13445,0,1699929031,13098.175755269993,76.3511709000013,53515.58658696
2023-11-14,02:30:33.000,318,11051702,13565,0,1699929032,13098.108392169997,76.3864165499981,53515.54466424
2023-11-14,02:30:34.000,318,11051686,13405,0,1699929033,13098.108392169997,76.33707264000259,53515.62152256001
2023-11-14,02:30:35.000,318,11051698,13485,0,1699929034,13098.101655860002,76.31592525000451,53515.62152256001
2023-11-14,02:30:36.000,318,11051696,13365,0,1699929035,13098.094919549992,76.27363047000108,53515.65645816
2023-11-14,02:30:37.000,318,11051687,13245,0,1699929036,13098.041029070002,76.26658134000172,53515.628509680006
2023-11-14,02:30:38.000,318,11051737,13445,0,1699929037,13097.987138589997,76.26658134000172,53515.579599840006
2023-11-14,02:30:39.000,318,11051722,13365,0,1699929038,13097.973665969992,76.25953221000236,53515.61453544
2023-11-14,02:30:40.000,318,11051693,13725,0,1699929039,13097.919775490001,76.21723742999893,53515.5656256
2023-11-14,02:30:41.000,318,11051731,13285,0,1699929040,13097.865885009996,76.22428655999829,53515.628509680006
2023-11-14,02:30:42.000,318,11051704,13445,0,1699929041,13097.791785599991,76.20313917000021,53515.55165136001
2023-11-14,02:30:43.000,318,11051688,13365,0,1699929042,13097.724422499996,76.21018829999957,53515.54466424
2023-11-14,02:30:44.000,318,11051744,13365,0,1699929043,13097.69074094999,76.22428655999829,53515.61453544
2023-11-14,02:30:45.000,318,11051719,13605,0,1699929044,13097.69074094999,76.18199178000214,53515.62152256001
2023-11-14,02:30:46.000,318,11051703,13285,0,1699929045,13097.623377849995,76.20313917000021,53515.6354968
2023-11-14,02:30:47.000,318,11051667,13245,0,1699929046,13097.52906950999,76.21723742999893,53515.6354968
2023-11-14,02:30:48.000,318,11051718,13205,0,1699929047,13097.42802485999,76.19609004000085,53515.5656256
2023-11-14,02:30:49.000,318,11051731,13285,0,1699929048,13097.38760699999,76.19609004000085,53515.60056120001
2023-11-14,02:30:50.000,318,11051685,13125,0,1699929049,13097.37413438,76.16789352000342,53515.60056120001
2023-11-14,02:30:51.000,318,11051682,13205,0,1699929050,13097.32698020999,76.17494265000278,53515.64947104001
2023-11-14,02:30:52.000,318,11051760,13525,0,1699929051,13097.30677127999,76.16789352000342,53515.677419520005
2023-11-14,02:30:53.000,318,11051687,13365,0,1699929052,13097.192254009999,76.1396969999987,53515.59357408
2023-11-14,02:30:54.000,318,11051715,13325,0,1699929053,13097.131627219998,76.06215656999848,53515.59357408
2023-11-14,02:30:55.000,318,11051733,13325,0,1699929054,13097.071000429998,76.08330396000383,53515.558638480004
2023-11-14,02:30:56.000,318,11051712,13405,0,1699929055,13097.010373639998,76.05510743999912,53515.57261272001
2023-11-14,02:30:57.000,318,11051691,13205,0,1699929056,13096.922801610002,76.0410091800004,53515.5656256
2023-11-14,02:30:58.000,318,11051693,13365,0,1699929057,13096.841965890002,76.02691092000168,53515.48876728
2023-11-14,02:30:59.000,318,11051770,13445,0,1699929058,13096.808284339997,75.99166527000489,53515.509728640005
2023-11-14,02:31:00.000,318,11051688,13405,0,1699929059,13096.774602789992,75.9423213600021,53515.558638480004
2023-11-14,02:31:01.000,318,11051706,13765,0,1699929060,13096.761130170002,75.89297744999931,53515.61453544
2023-11-14,02:31:02.000,318,11051747,13645,0,1699929061,13096.767866479997,75.8436335400038,53515.57261272001
2023-11-14,02:31:03.000,318,11051699,13445,0,1699929062,13096.666821829996,75.83658441000443,53515.579599840006
2023-11-14,02:31:04.000,318,11051755,13205,0,1699929063,13096.592722419991,75.75199485000485,53515.460818800006
2023-11-14,02:31:05.000,318,11051740,13405,0,1699929064,13096.51862301,75.70970007000142,53515.40492184001
2023-11-14,02:31:06.000,318,11051709,13285,0,1699929065,13096.505150389996,75.68855268000334,53515.460818800006
2023-11-14,02:31:07.000,318,11051749,13325,0,1699929066,13096.552304559991,75.62511051000183,53515.53069000001
2023-11-14,02:31:08.000,318,11051721,13445,0,1699929067,13096.552304559991,75.55461921000096,53515.43287032001
2023-11-14,02:31:09.000,318,11051686,13285,0,1699929068,13096.49841408,75.54052095000225,53515.411908960006
2023-11-14,02:31:10.000,318,11051701,13245,0,1699929069,13096.491677769991,75.50527529999817,53515.38396048001
2023-11-14,02:31:11.000,318,11051679,13445,0,1699929070,13096.47146883999,75.44183313000394,53515.43287032001
2023-11-14,02:31:12.000,318,11051739,13165,0,1699929071,13096.491677769991,75.41363660999923,53515.37697336
2023-11-14,02:31:13.000,318,11051734,13405,0,1699929072,13096.41757836,75.35724357000436,53515.32806352
2023-11-14,02:31:14.000,318,11051689,13245,0,1699929073,13096.404105739995,75.35019443999772,53515.30011504
2023-11-14,02:31:15.000,318,11051735,13365,0,1699929074,13096.444523599996,75.30789966000157,53515.37697336
2023-11-14,02:31:16.000,318,11051725,13565,0,1699929075,13096.511886699991,75.26560487999814,53515.31408928001
2023-11-14,02:31:17.000,318,11051717,13645,0,1699929076,13096.47146883999,75.21626097000262,53515.28614080001
2023-11-14,02:31:18.000,318,11051690,13245,0,1699929077,13096.45125990999,75.2021627100039,53515.25819232
2023-11-14,02:31:19.000,318,11051677,13805,0,1699929078,13096.444523599996,75.15281880000111,53515.223256720004
2023-11-14,02:31:20.000,318,11051723,13405,0,1699929079,13096.43105097999,75.1387205400024,53515.181334
2023-11-14,02:31:21.000,318,11051714,13285,0,1699929080,13096.47146883999,75.08232750000025,53515.223256720004
2023-11-14,02:31:22.000,318,11051718,13445,0,1699929081,13096.43778729,75.06118011000217,53515.25819232
2023-11-14,02:31:23.000,318,11051748,13125,0,1699929082,13096.35021525999,75.09642575999897,53515.13242416
2023-11-14,02:31:24.000,318,11051693,13405,0,1699929083,13096.444523599996,75.05413098000281,53515.16037264
2023-11-14,02:31:25.000,318,11051676,13565,0,1699929084,13096.47820515,75.04003272000409,53515.19530824001
2023-11-14,02:31:26.000,318,11051733,13165,0,1699929085,13096.532095629991,75.01888532999874,53515.19530824001
2023-11-14,02:31:27.000,318,11051687,13605,0,1699929086,13096.505150389996,75.0259344599981,53515.181334
2023-11-14,02:31:28.000,318,11051695,13525,0,1699929087,13096.43105097999,75.04003272000409,53515.04857872001
2023-11-14,02:31:29.000,318,11051679,13445,0,1699929088,13096.41757836,74.99773794000066,53515.1114628
2023-11-14,02:31:30.000,318,11051694,13205,0,1699929089,13096.484941459996,75.01183619999938,53515.11844992001
2023-11-14,02:31:31.000,318,11051736,13365,0,1699929090,13096.484941459996,75.01183619999938,53515.104475680004
2023-11-14,02:31:32.000,318,11051684,13525,0,1699929091,13096.545568249996,75.01183619999938,53515.104475680004
2023-11-14,02:31:33.000,318,11051708,13445,0,1699929092,13096.47146883999,75.0259344599981,53515.09050144
2023-11-14,02:31:34.000,318,11051737,13525,0,1699929093,13096.47820515,75.04708185000345,53515.0415916
2023-11-14,02:31:35.000,318,11051751,13445,0,1699929094,13096.491677769991,75.01183619999938,53515.104475680004
2023-11-14,02:31:36.000,318,11051674,13565,0,1699929095,13096.45799622,74.96954142000322,53515.076527200006
2023-11-14,02:31:37.000,318,11051734,13485,0,1699929096,13096.39063311999,74.97659055000258,53515.02063024
2023-11-14,02:31:38.000,318,11051711,13605,0,1699929097,13096.41084204999,74.96249229000387,53514.99966888001
2023-11-14,02:31:39.000,318,11051696,13325,0,1699929098,13096.363687879995,74.98363968000194,53515.02063024
2023-11-14,02:31:40.000,318,11051676,13605,0,1699929099,13096.41084204999,74.94839402999787,53515.09748856001
2023-11-14,02:31:41.000,318,11051709,13485,0,1699929100,13096.424314669996,74.9906888100013,53515.13242416
2023-11-14,02:31:42.000,318,11051728,13165,0,1699929101,13096.37042418999,74.9554431600045,53515.03460448
2023-11-14,02:31:43.000,318,11051665,13605,0,1699929102,13096.35021525999,74.88495186000364,53515.1114628
2023-11-14,02:31:44.000,318,11051694,13325,0,1699929103,13096.33000632999,74.93429576999915,53515.01364312
2023-11-14,02:31:45.000,318,11051738,13765,0,1699929104,13096.323270019995,74.92019751000043,53515.0415916
2023-11-14,02:31:46.000,318,11051744,13125,0,1699929105,13096.323270019995,74.9272466399998,53515.104475680004
2023-11-14,02:31:47.000,318,11051724,13365,0,1699929106,13096.323270019995,74.94839402999787,53515.076527200006
2023-11-14,02:31:48.000,318,11051696,13765,0,1699929107,13096.282852159995,74.9272466399998,53515.01364312
2023-11-14,02:31:49.000,318,11051704,13405,0,1699929108,13096.29632478,74.94134489999851,53515.055565840004
2023-11-14,02:31:50.000,318,11051708,13525,0,1699929109,13096.39063311999,74.9272466399998,53515.076527200006
2023-11-14,02:31:51.000,318,11051678,13445,0,1699929110,13096.37042418999,74.94134489999851,53515.0415916
2023-11-14,02:31:52.000,318,11051683,13245,0,1699929111,13096.39063311999,74.98363968000194,53514.98569464
2023-11-14,02:31:53.000,318,11051679,13485,0,1699929112,13096.33674264,74.98363968000194,53514.908836320006
2023-11-14,02:31:54.000,318,11051677,13445,0,1699929113,13096.39736943,74.96249229000387,53514.957746160006
2023-11-14,02:31:55.000,318,11051710,13325,0,1699929114,13096.41757836,74.98363968000194,53514.9717204
2023-11-14,02:31:56.000,318,11051698,13525,0,1699929115,13096.491677769991,74.96249229000387,53515.06255296
2023-11-14,02:31:57.000,318,11051721,13525,0,1699929116,13096.51862301,74.96249229000387,53514.99966888001
2023-11-14,02:31:58.000,318,11051739,13485,0,1699929117,13096.491677769991,74.98363968000194,53514.957746160006
2023-11-14,02:31:59.000,318,11051763,13765,0,1699929118,13096.599458730001,75.03298359000473,53515.02063024
2023-11-14,02:32:00.000,318,11051724,13405,0,1699929119,13096.619667660001,75.08232750000025,53515.006656000005
2023-11-14,02:32:01.000,318,11051716,13325,0,1699929120,13096.666821829996,75.08232750000025,53514.98569464
2023-11-14,02:32:02.000,318,11051708,13445,0,1699929121,13096.747657549997,75.10347488999832,53514.99268176
2023-11-14,02:32:03.000,318,11051730,13405,0,1699929122,13096.774602789992,75.14576967000176,53514.936784800004
2023-11-14,02:32:04.000,318,11051727,13325,0,1699929123,13096.868911129997,75.16691705999983,53514.98569464
2023-11-14,02:32:05.000,318,11051724,13565,0,1699929124,13097.023846259988,75.2021627100039,53514.94377192
2023-11-14,02:32:06.000,318,11051736,13165,0,1699929125,13097.050791499998,75.20921184000326,53514.92281056
2023-11-14,02:32:07.000,318,11051741,13445,0,1699929126,13097.131627219998,75.27265401000477,53514.936784800004
2023-11-14,02:32:08.000,318,11051701,13405,0,1699929127,13097.111418289998,75.31494879000093,53514.8669136
2023-11-14,02:32:09.000,318,11051762,13205,0,1699929128,13097.205726629989,75.32904704999964,53514.81101664001
2023-11-14,02:32:10.000,318,11051735,13445,0,1699929129,13097.313507589999,75.34314530999836,53514.81101664001
2023-11-14,02:32:11.000,318,11051701,13565,0,1699929130,13097.34718913999,75.35019443999772,53514.87390072
2023-11-14,02:32:12.000,318,11051734,13645,0,1699929131,13097.481915339995,75.39953835000051,53514.8669136
2023-11-14,02:32:13.000,318,11051736,13445,0,1699929132,13097.53580582,75.40658747999987,53514.887874960004
2023-11-14,02:32:14.000,318,11051652,13445,0,1699929133,13097.582959989995,75.42773486999795,53514.81800376
2023-11-14,02:32:15.000,318,11051723,13165,0,1699929134,13097.663795709996,75.4488822600033,53514.82499088
2023-11-14,02:32:16.000,318,11051675,13365,0,1699929135,13097.724422499996,75.49822616999882,53514.77608104
2023-11-14,02:32:17.000,318,11051708,13285,0,1699929136,13097.778312980001,75.51232443000481,53514.81101664001
2023-11-14,02:32:18.000,318,11051714,13525,0,1699929137,13097.791785599991,75.49117703999946,53514.741145440006
2023-11-14,02:32:19.000,318,11051689,13405,0,1699929138,13097.825467149996,75.49822616999882,53514.74813256
2023-11-14,02:32:20.000,318,11051741,13645,0,1699929139,13097.960193350002,75.51232443000481,53514.80402952
2023-11-14,02:32:21.000,318,11051729,13645,0,1699929140,13098.020820140002,75.53347182000289,53514.838965120005
2023-11-14,02:32:22.000,318,11051693,13285,0,1699929141,13098.094919549992,75.5475700800016,53514.82499088
2023-11-14,02:32:23.000,318,11051725,13565,0,1699929142,13098.094919549992,75.5475700800016,53514.84595224
2023-11-14,02:32:24.000,318,11051730,13485,0,1699929143,13098.094919549992,75.57576659999904,53514.7970424
2023-11-14,02:32:25.000,318,11051727,13405,0,1699929144,13098.155546339993,75.5828157299984,53514.769093920004
2023-11-14,02:32:26.000,318,11051674,13285,0,1699929145,13098.229645749998,75.58986485999776,53514.78306816001
2023-11-14,02:32:27.000,318,11051683,13205,0,1699929146,13098.297008849993,75.63215964000119,53514.83197800001
2023-11-14,02:32:28.000,318,11051697,13445,0,1699929147,13098.283536229988,75.61101225000311,53514.720184080004
2023-11-14,02:32:29.000,318,11051706,13085,0,1699929148,13098.357635639994,75.63215964000119,53514.7970424
2023-11-14,02:32:30.000,318,11051709,13085,0,1699929149,13098.438471359994,75.62511051000183,53514.838965120005
2023-11-14,02:32:31.000,318,11051670,13325,0,1699929150,13098.478889219994,75.63920877000055,53514.80402952
2023-11-14,02:32:32.000,318,11051715,13285,0,1699929151,13098.458680289994,75.66035615999863,53514.73415832001
2023-11-14,02:32:33.000,318,11051735,13245,0,1699929152,13098.478889219994,75.70265094000206,53514.769093920004
2023-11-14,02:32:34.000,318,11051702,13325,0,1699929153,13098.472152909999,75.71674920000078,53514.74813256
2023-11-14,02:32:35.000,318,11051679,13805,0,1699929154,13098.499098149994,75.78019137000229,53514.71319696001
2023-11-14,02:32:36.000,318,11051658,13765,0,1699929155,13098.600142799995,75.78724050000164,53514.85293936
2023-11-14,02:32:37.000,318,11051676,13805,0,1699929156,13098.65403328,75.78019137000229,53514.83197800001
2023-11-14,02:32:38.000,318,11051706,13245,0,1699929157,13098.65403328,75.85068267000315,53514.81101664001
2023-11-14,02:32:39.000,318,11051737,13645,0,1699929158,13098.70792375999,75.87887919000059,53514.85992648001
2023-11-14,02:32:40.000,318,11051704,13565,0,1699929159,13098.71466007,75.93527223000274,53514.81800376
2023-11-14,02:32:41.000,318,11051756,13285,0,1699929160,13098.734869,75.95641962000082,53514.83197800001
2023-11-14,02:32:42.000,318,11051717,13245,0,1699929161,13098.78875947999,75.96346875000017,53514.85992648001
2023-11-14,02:32:43.000,318,11051708,13085,0,1699929162,13098.79549579,76.06215656999848,53514.790055280006
2023-11-14,02:32:44.000,318,11051719,13445,0,1699929163,13098.79549579,76.07625483000447,53514.80402952
2023-11-14,02:32:45.000,318,11051712,13525,0,1699929164,13098.86959519999,76.10445135000191,53514.91582344
2023-11-14,02:32:46.000,318,11051741,13605,0,1699929165,13098.89654044,76.14674612999806,53514.957746160006
2023-11-14,02:32:47.000,318,11051637,13085,0,1699929166,13098.89654044,76.12559873999999,53514.9717204
2023-11-14,02:32:48.000,318,11051729,13525,0,1699929167,13098.89654044,76.16084439000406,53514.84595224
2023-11-14,02:32:49.000,318,11051718,13325,0,1699929168,13098.923485679996,76.16789352000342,53514.89486208
2023-11-14,02:32:50.000,318,11051709,13685,0,1699929169,13098.984112469996,76.1890409100015,53514.94377192
2023-11-14,02:32:51.000,318,11051718,13445,0,1699929170,13099.011057709991,76.22428655999829,53514.98569464
2023-11-14,02:32:52.000,318,11051696,13565,0,1699929171,13099.024530329996,76.22428655999829,53515.01364312
2023-11-14,02:32:53.000,318,11051738,13565,0,1699929172,13099.024530329996,76.26658134000172,53514.96473328
2023-11-14,02:32:54.000,318,11051702,13405,0,1699929173,13099.058211880001,76.30887611999788,53514.936784800004
2023-11-14,02:32:55.000,318,11051704,13565,0,1699929174,13099.078420810001,76.30887611999788,53514.95075904001
2023-11-14,02:32:56.000,318,11051736,13525,0,1699929175,13099.132311289992,76.34412177000195,53514.9717204
2023-11-14,02:32:57.000,318,11051693,13325,0,1699929176,13099.078420810001,76.3511709000013,53514.99966888001
2023-11-14,02:32:58.000,318,11051717,13525,0,1699929177,13099.098629740001,76.36526916000003,53514.936784800004
2023-11-14,02:32:59.000,318,11051703,13565,0,1699929178,13099.091893429992,76.36526916000003,53514.99966888001
2023-11-14,02:33:00.000,318,11051730,13165,0,1699929179,13099.159256530002,76.4005148100041,53515.0415916
2023-11-14,02:33:01.000,318,11051715,13405,0,1699929180,13099.145783909997,76.39346568000474,53515.0415916
2023-11-14,02:33:02.000,318,11051703,13645,0,1699929181,13099.219883320002,76.4005148100041,53515.04857872001
2023-11-14,02:33:03.000,318,11051779,13165,0,1699929182,13099.192938079992,76.4005148100041,53515.0415916
2023-11-14,02:33:04.000,318,11051710,13405,0,1699929183,13099.139047600002,76.40756394000346,53514.91582344
2023-11-14,02:33:05.000,318,11051748,13685,0,1699929184,13099.165992839997,76.40756394000346,53514.97870752001
2023-11-14,02:33:06.000,318,11051711,13565,0,1699929185,13099.192938079992,76.35822003000067,53515.04857872001
2023-11-14,02:33:07.000,318,11051724,13325,0,1699929186,13099.213147009992,76.37231828999938,53515.04857872001
2023-11-14,02:33:08.000,318,11051723,13085,0,1699929187,13099.253564869992,76.33002351000323,53514.9717204
2023-11-14,02:33:09.000,318,11051697,13365,0,1699929188,13099.253564869992,76.2877287299998,53515.01364312
2023-11-14,02:33:10.000,318,11051740,13285,0,1699929189,13099.307455349997,76.27363047000108,53515.0415916
2023-11-14,02:33:11.000,318,11051662,13085,0,1699929190,13099.300719040002,76.2877287299998,53514.96473328
2023-11-14,02:33:12.000,318,11051771,13565,0,1699929191,13099.341136900002,76.28067960000044,53514.95075904001
2023-11-14,02:33:13.000,318,11051672,13525,0,1699929192,13099.253564869992,76.26658134000172,53514.95075904001
2023-11-14,02:33:14.000,318,11051691,13365,0,1699929193,13099.293982729992,76.24543395000364,53514.92979768001
2023-11-14,02:33:15.000,318,11051672,13605,0,1699929194,13099.307455349997,76.252483080003,53514.908836320006
2023-11-14,02:33:16.000,318,11051711,13165,0,1699929195,13099.381554760002,76.19609004000085,53515.006656000005
2023-11-14,02:33:17.000,318,11051719,13605,0,1699929196,13099.374818449993,76.1396969999987,53514.98569464
2023-11-14,02:33:18.000,318,11051693,13285,0,1699929197,13099.401763690003,76.16789352000342,53515.02761736001
2023-11-14,02:33:19.000,318,11051698,13365,0,1699929198,13099.320927970002,76.16789352000342,53515.01364312
2023-11-14,02:33:20.000,318,11051761,13365,0,1699929199,13099.361345830002,76.1890409100015,53514.957746160006
2023-11-14,02:33:21.000,318,11051752,13285,0,1699929200,13099.381554760002,76.14674612999806,53514.936784800004
2023-11-14,02:33:22.000,318,11051668,13605,0,1699929201,13099.374818449993,76.16789352000342,53514.95075904001
2023-11-14,02:33:23.000,318,11051692,13245,0,1699929202,13099.354609519993,76.16789352000342,53514.957746160006
2023-11-14,02:33:24.000,318,11051694,13405,0,1699929203,13099.368082139998,76.11854961000063,53514.94377192
2023-11-14,02:33:25.000,318,11051720,13405,0,1699929204,13099.408499999998,76.1396969999987,53515.06954008001
2023-11-14,02:33:26.000,318,11051725,13685,0,1699929205,13099.428708929998,76.20313917000021,53515.06255296
2023-11-14,02:33:27.000,318,11051769,13485,0,1699929206,13099.381554760002,76.20313917000021,53515.02063024
2023-11-14,02:33:28.000,318,11051742,13245,0,1699929207,13099.327664279997,76.23133568999765,53514.99268176
2023-11-14,02:33:29.000,318,11051694,13005,0,1699929208,13099.267037489997,76.23133568999765,53514.99966888001
2023-11-14,02:33:30.000,318,11051739,13685,0,1699929209,13099.334400589993,76.25953221000236,53514.98569464
2023-11-14,02:33:31.000,318,11051736,13325,0,1699929210,13099.314191659993,76.24543395000364,53515.08351432
2023-11-14,02:33:32.000,318,11051697,13125,0,1699929211,13099.368082139998,76.23838482000428,53515.09748856001
2023-11-14,02:33:33.000,318,11051708,13565,0,1699929212,13099.287246419997,76.252483080003,53515.055565840004
2023-11-14,02:33:34.000,318,11051693,13285,0,1699929213,13099.246828559997,76.252483080003,53515.03460448
2023-11-14,02:33:35.000,318,11051742,13485,0,1699929214,13099.192938079992,76.252483080003,53515.006656000005
2023-11-14,02:33:36.000,318,11051731,13325,0,1699929215,13099.199674390002,76.23133568999765,53515.04857872001
2023-11-14,02:33:37.000,318,11051731,13645,0,1699929216,13099.159256530002,76.21723742999893,53515.125437040006
2023-11-14,02:33:38.000,318,11051739,13325,0,1699929217,13099.145783909997,76.20313917000021,53515.055565840004
2023-11-14,02:33:39.000,318,11051770,13485,0,1699929218,13099.078420810001,76.252483080003,53515.104475680004
2023-11-14,02:33:40.000,318,11051717,13325,0,1699929219,13099.085157119996,76.18199178000214,53515.09050144
2023-11-14,02:33:41.000,318,11051687,13525,0,1699929220,13099.098629740001,76.16789352000342,53515.20229536
2023-11-14,02:33:42.000,318,11051710,13005,0,1699929221,13099.051475569991,76.1537952600047,53515.244218080006
2023-11-14,02:33:43.000,318,11051746,13325,0,1699929222,13099.004321399996,76.12559873999999,53515.223256720004
2023-11-14,02:33:44.000,318,11051719,13725,0,1699929223,13098.950430919991,76.09740222000255,53515.15338552
2023-11-14,02:33:45.000,318,11051749,13245,0,1699929224,13098.91674937,76.07625483000447,53515.18832112
2023-11-14,02:33:46.000,318,11051699,13885,0,1699929225,13098.984112469996,76.03396005000104,53515.223256720004
2023-11-14,02:33:47.000,318,11051693,13405,0,1699929226,13098.91674937,75.98461613999825,53515.272166560004
2023-11-14,02:33:48.000,318,11051739,13525,0,1699929227,13098.903276749996,75.99871440000425,53515.20229536
2023-11-14,02:33:49.000,318,11051695,13165,0,1699929228,13098.83591365,75.92822310000338,53515.223256720004
2023-11-14,02:33:50.000,318,11051739,13405,0,1699929229,13098.89654044,75.90002657999867,53515.25819232
2023-11-14,02:33:51.000,318,11051728,13325,0,1699929230,13098.842649959995,75.82248614999844,53515.27915368
2023-11-14,02:33:52.000,318,11051728,13165,0,1699929231,13098.782023169995,75.81543701999908,53515.30011504
2023-11-14,02:33:53.000,318,11051723,13245,0,1699929232,13098.68771482999,75.75904398000421,53515.15338552
2023-11-14,02:33:54.000,318,11051668,13685,0,1699929233,13098.680978519995,75.75199485000485,53515.20928248
2023-11-14,02:33:55.000,318,11051720,13685,0,1699929234,13098.68771482999,75.70265094000206,53515.23723096001
2023-11-14,02:33:56.000,318,11051803,13525,0,1699929235,13098.67424221,75.66035615999863,53515.293127920006
2023-11-14,02:33:57.000,318,11051703,13525,0,1699929236,13098.56646124999,75.68150355000398,53515.272166560004
2023-11-14,02:33:58.000,318,11051695,13405,0,1699929237,13098.539516009994,75.63920877000055,53515.21626960001
2023-11-14,02:33:59.000,318,11051719,13205,0,1699929238,13098.559724939994,75.57576659999904,53515.25819232
2023-11-14,02:34:00.000,318,11051690,13165,0,1699929239,13098.512570769999,75.5828157299984,53515.28614080001
2023-11-14,02:34:01.000,318,11051715,13565,0,1699929240,13098.438471359994,75.52642269000353,53515.26517944001
2023-11-14,02:34:02.000,318,11051725,13565,0,1699929241,13098.411526119999,75.51232443000481,53515.28614080001
2023-11-14,02:34:03.000,318,11051731,13365,0,1699929242,13098.189227889998,75.49822616999882,53515.181334
2023-11-14,02:34:04.000,318,11051717,13205,0,1699929243,13098.256590989993,75.51937356000417,53515.244218080006
2023-11-14,02:34:05.000,318,11051688,13525,0,1699929244,13098.256590989993,75.4841279100001,53515.34902488
2023-11-14,02:34:06.000,318,11051707,13525,0,1699929245,13098.202700510003,75.49117703999946,53515.33505064001
2023-11-14,02:34:07.000,318,11051711,13485,0,1699929246,13098.148810029998,75.45593139000266,53515.27915368
2023-11-14,02:34:08.000,318,11051675,13245,0,1699929247,13098.047765379997,75.47002965000138,53515.2512052
2023-11-14,02:34:09.000,318,11051721,13165,0,1699929248,13097.993874899992,75.42773486999795,53515.244218080006
2023-11-14,02:34:10.000,318,11051738,13365,0,1699929249,13098.014083829992,75.42068573999859,53515.3210764
2023-11-14,02:34:11.000,318,11051695,13405,0,1699929250,13097.980402280002,75.46298052000202,53515.3210764
2023-11-14,02:34:12.000,318,11051685,13445,0,1699929251,13097.919775490001,75.45593139000266,53515.31408928001
2023-11-14,02:34:13.000,318,11051771,13445,0,1699929252,13097.879357630001,75.47707878000074,53515.33505064001
2023-11-14,02:34:14.000,318,11051721,13365,0,1699929253,13097.838939770001,75.50527529999817,53515.342037760005
2023-11-14,02:34:15.000,318,11051689,13725,0,1699929254,13097.832203459991,75.49117703999946,53515.33505064001
2023-11-14,02:34:16.000,318,11051711,13605,0,1699929255,13097.778312980001,75.51937356000417,53515.342037760005
2023-11-14,02:34:17.000,318,11051666,13565,0,1699929256,13097.778312980001,75.5475700800016,53515.3210764
2023-11-14,02:34:18.000,318,11051725,13365,0,1699929257,13097.731158809991,75.56166834000032,53515.293127920006
2023-11-14,02:34:19.000,318,11051724,13285,0,1699929258,13097.69074094999,75.58986485999776,53515.30011504
2023-11-14,02:34:20.000,318,11051682,13245,0,1699929259,13097.710949879991,75.58986485999776,53515.37697336
2023-11-14,02:34:21.000,318,11051702,13605,0,1699929260,13097.71768619,75.5969139900044,53515.37697336
2023-11-14,02:34:22.000,318,11051693,13445,0,1699929261,13097.663795709996,75.66035615999863,53515.356012
2023-11-14,02:34:23.000,318,11051727,13485,0,1699929262,13097.623377849995,75.66740528999799,53515.27915368
2023-11-14,02:34:24.000,318,11051732,13525,0,1699929263,13097.58969629999,75.6956018100027,53515.25819232
2023-11-14,02:34:25.000,318,11051694,13645,0,1699929264,13097.55601475,75.73789658999885,53515.244218080006
2023-11-14,02:34:26.000,318,11051705,13165,0,1699929265,13097.59643261,75.75904398000421,53515.30710216
2023-11-14,02:34:27.000,318,11051762,13325,0,1699929266,13097.58969629999,75.78019137000229,53515.31408928001
2023-11-14,02:34:28.000,318,11051690,13525,0,1699929267,13097.55601475,75.794289630001,53515.30011504
2023-11-14,02:34:29.000,318,11051691,13525,0,1699929268,13097.51559689,75.83658441000443,53515.20229536
2023-11-14,02:34:30.000,318,11051694,12925,0,1699929269,13097.623377849995,75.8436335400038,53515.33505064001
2023-11-14,02:34:31.000,318,11051658,13245,0,1699929270,13097.582959989995,75.89297744999931,53515.293127920006
2023-11-14,02:34:32.000,318,11051722,13205,0,1699929271,13097.603168919995,75.9423213600021,53515.342037760005
2023-11-14,02:34:33.000,318,11051714,13165,0,1699929272,13097.58969629999,75.94937049000146,53515.26517944001
2023-11-14,02:34:34.000,318,11051752,13205,0,1699929273,13097.603168919995,75.94937049000146,53515.27915368
2023-11-14,02:34:35.000,318,11051727,13445,0,1699929274,13097.67053201999,75.99871440000425,53515.30710216
2023-11-14,02:34:36.000,318,11051730,13285,0,1699929275,13097.710949879991,76.01986179000232,53515.32806352
2023-11-14,02:34:37.000,318,11051740,13445,0,1699929276,13097.710949879991,76.01281266000296,53515.3210764
2023-11-14,02:34:38.000,318,11051701,13285,0,1699929277,13097.69074094999,76.06920569999784,53515.32806352
2023-11-14,02:34:39.000,318,11051757,13285,0,1699929278,13097.744631429996,76.06215656999848,53515.31408928001
2023-11-14,02:34:40.000,318,11051716,13565,0,1699929279,13097.751367739991,76.09035309000319,53515.30011504
2023-11-14,02:34:41.000,318,11051728,13525,0,1699929280,13097.771576669991,76.11854961000063,53515.32806352
2023-11-14,02:34:42.000,318,11051716,13565,0,1699929281,13097.771576669991,76.12559873999999,53515.31408928001
2023-11-14,02:34:43.000,318,11051724,13445,0,1699929282,13097.75810405,76.16789352000342,53515.32806352
2023-11-14,02:34:44.000,318,11051704,13525,0,1699929283,13097.791785599991,76.1396969999987,53515.342037760005
2023-11-14,02:34:45.000,318,11051717,13725,0,1699929284,13097.832203459991,76.19609004000085,53515.37697336
2023-11-14,02:34:46.000,318,11051722,13325,0,1699929285,13097.825467149996,76.23133568999765,53515.39793472
2023-11-14,02:34:47.000,318,11051711,13365,0,1699929286,13097.832203459991,76.22428655999829,53515.38396048001
2023-11-14,02:34:48.000,318,11051698,13445,0,1699929287,13097.872621319992,76.21018829999957,53515.411908960006
2023-11-14,02:34:49.000,318,11051673,13165,0,1699929288,13097.825467149996,76.26658134000172,53515.34902488
2023-11-14,02:34:50.000,318,11051709,13445,0,1699929289,13097.838939770001,76.24543395000364,53515.31408928001
2023-11-14,02:34:51.000,318,11051752,13605,0,1699929290,13097.886093939996,76.27363047000108,53515.43287032001
2023-11-14,02:34:52.000,318,11051687,13165,0,1699929291,13097.933248109992,76.25953221000236,53515.48178016001
2023-11-14,02:34:53.000,318,11051721,13285,0,1699929292,13097.879357630001,76.29477785999916,53515.40492184001
2023-11-14,02:34:54.000,318,11051684,13525,0,1699929293,13097.872621319992,76.31592525000451,53515.356012
2023-11-14,02:34:55.000,318,11051692,13325,0,1699929294,13097.899566560001,76.3511709000013,53515.439857440004
2023-11-14,02:34:56.000,318,11051720,13165,0,1699929295,13097.899566560001,76.32297438000387,53515.46780592
2023-11-14,02:34:57.000,318,11051727,13325,0,1699929296,13097.879357630001,76.34412177000195,53515.43287032001
2023-11-14,02:34:58.000,318,11051752,13605,0,1699929297,13097.852412389992,76.31592525000451,53515.411908960006
2023-11-14,02:34:59.000,318,11051736,13285,0,1699929298,13097.845676079996,76.37231828999938,53515.50274152001
2023-11-14,02:35:00.000,318,11051744,13245,0,1699929299,13097.899566560001,76.35822003000067,53515.55165136001
2023-11-14,02:35:01.000,318,11051734,13205,0,1699929300,13097.892830249992,76.36526916000003,53515.558638480004
2023-11-14,02:35:02.000,318,11051724,13485,0,1699929301,13097.865885009996,76.35822003000067,53515.54466424
2023-11-14,02:35:03.000,318,11051705,13405,0,1699929302,13097.832203459991,76.42166220000217,53515.62152256001
2023-11-14,02:35:04.000,318,11051749,13245,0,1699929303,13097.744631429996,76.42871133000153,53515.53767712
2023-11-14,02:35:05.000,318,11051733,13445,0,1699929304,13097.75810405,76.44280959000025,53515.55165136001
2023-11-14,02:35:06.000,318,11051708,13245,0,1699929305,13097.778312980001,76.42871133000153,53515.68440664
2023-11-14,02:35:07.000,318,11051715,13365,0,1699929306,13097.751367739991,76.4005148100041,53515.67043240001
2023-11-14,02:35:08.000,318,11051720,13285,0,1699929307,13097.704213569996,76.42166220000217,53515.628509680006
2023-11-14,02:35:09.000,318,11051728,13605,0,1699929308,13097.61664154,76.40756394000346,53515.66344528
2023-11-14,02:35:10.000,318,11051730,13405,0,1699929309,13097.623377849995,76.43576046000089,53515.705368
2023-11-14,02:35:11.000,318,11051748,13605,0,1699929310,13097.63011415999,76.47100610999769,53515.71934224001
2023-11-14,02:35:12.000,318,11051693,13325,0,1699929311,13097.60990522999,76.47805524000432,53515.73331648
2023-11-14,02:35:13.000,318,11051744,13485,0,1699929312,13097.49538796,76.52739914999984,53515.71934224001
2023-11-14,02:35:14.000,318,11051689,13405,0,1699929313,13097.44823378999,76.51330089000112,53515.73331648
2023-11-14,02:35:15.000,318,11051777,13685,0,1699929314,13097.46844271999,76.5344482799992,53515.80318768
2023-11-14,02:35:16.000,318,11051711,13725,0,1699929315,13097.461706409995,76.52035002000048,53515.845110400005
2023-11-14,02:35:17.000,318,11051709,13405,0,1699929316,13097.39434331,76.58379219000199,53515.82414904
2023-11-14,02:35:18.000,318,11051710,13485,0,1699929317,13097.36739806999,76.58379219000199,53515.76825208001
2023-11-14,02:35:19.000,318,11051718,13405,0,1699929318,13097.34718913999,76.61903783999878,53515.85908464
2023-11-14,02:35:20.000,318,11051748,13325,0,1699929319,13097.313507589999,76.62608696999814,53515.845110400005
2023-11-14,02:35:21.000,318,11051712,13925,0,1699929320,13097.26635341999,76.62608696999814,53515.85908464
2023-11-14,02:35:22.000,318,11051728,13165,0,1699929321,13097.259617109994,76.64018523000414,53515.83812328001
2023-11-14,02:35:23.000,318,11051776,13325,0,1699929322,13097.205726629989,76.61903783999878,53515.83113616
2023-11-14,02:35:24.000,318,11051738,13805,0,1699929323,13097.172045079998,76.67543088000093,53515.76825208001
2023-11-14,02:35:25.000,318,11051697,13285,0,1699929324,13097.205726629989,76.6472343600035,53515.85908464
2023-11-14,02:35:26.000,318,11051733,13405,0,1699929325,13097.198990319994,76.65428349000285,53515.85209752
2023-11-14,02:35:27.000,318,11051695,13645,0,1699929326,13097.138363529994,76.67543088000093,53515.87305888
2023-11-14,02:35:28.000,318,11051730,13485,0,1699929327,13097.044055189988,76.63313610000478,53515.71235512
2023-11-14,02:35:29.000,318,11051685,13365,0,1699929328,13097.044055189988,76.64018523000414,53515.796200560006
2023-11-14,02:35:30.000,318,11051702,13325,0,1699929329,13097.084473049988,76.64018523000414,53515.76126496
2023-11-14,02:35:31.000,318,11051732,13445,0,1699929330,13097.057527809993,76.64018523000414,53515.76126496
2023-11-14,02:35:32.000,318,11051722,13605,0,1699929331,13097.111418289998,76.61198870999942,53515.78222632
2023-11-14,02:35:33.000,318,11051702,13285,0,1699929332,13097.010373639998,76.64018523000414,53515.69838088001
2023-11-14,02:35:34.000,318,11051767,13245,0,1699929333,13096.996901019993,76.61903783999878,53515.726329360004
2023-11-14,02:35:35.000,318,11051745,13245,0,1699929334,13097.010373639998,76.62608696999814,53515.76825208001
2023-11-14,02:35:36.000,318,11051681,13685,0,1699929335,13096.990164709998,76.61903783999878,53515.747290720006
2023-11-14,02:35:37.000,318,11051714,13085,0,1699929336,13096.963219470003,76.63313610000478,53515.726329360004
2023-11-14,02:35:38.000,318,11051680,13445,0,1699929337,13096.909328989997,76.64018523000414,53515.628509680006
2023-11-14,02:35:39.000,318,11051728,13165,0,1699929338,13096.909328989997,76.62608696999814,53515.64248392
2023-11-14,02:35:40.000,318,11051697,13485,0,1699929339,13096.956483159993,76.57674306000263,53515.69838088001
2023-11-14,02:35:41.000,318,11051744,12925,0,1699929340,13096.916065299993,76.59084132000135,53515.71235512
2023-11-14,02:35:42.000,318,11051737,13765,0,1699929341,13096.916065299993,76.57674306000263,53515.69838088001
2023-11-14,02:35:43.000,318,11051731,13245,0,1699929342,13096.841965890002,76.61198870999942,53515.64248392
2023-11-14,02:35:44.000,318,11051756,13405,0,1699929343,13096.788075409997,76.60493958000006,53515.60056120001
2023-11-14,02:35:45.000,318,11051674,13325,0,1699929344,13096.794811719992,76.61198870999942,53515.60056120001
2023-11-14,02:35:46.000,318,11051757,13485,0,1699929345,13096.828493269997,76.62608696999814,53515.677419520005
2023-11-14,02:35:47.000,318,11051722,13245,0,1699929346,13096.767866479997,76.65428349000285,53515.62152256001
2023-11-14,02:35:48.000,318,11051689,13405,0,1699929347,13096.761130170002,76.66133262000221,53515.628509680006
2023-11-14,02:35:49.000,318,11051722,13405,0,1699929348,13096.707239689997,76.71067652999773,53515.62152256001
2023-11-14,02:35:50.000,318,11051774,13445,0,1699929349,13096.700503380001,76.7811678299986,53515.62152256001
2023-11-14,02:35:51.000,318,11051748,13285,0,1699929350,13096.666821829996,76.8093643500033,53515.62152256001
2023-11-14,02:35:52.000,318,11051741,13365,0,1699929351,13096.626403969996,76.83756087000074,53515.579599840006
2023-11-14,02:35:53.000,318,11051722,13645,0,1699929352,13096.55904087,76.87985565000417,53515.53767712
2023-11-14,02:35:54.000,318,11051701,13605,0,1699929353,13096.565777179996,76.92919955999969,53515.509728640005
2023-11-14,02:35:55.000,318,11051742,13445,0,1699929354,13096.612931349991,76.92919955999969,53515.58658696
2023-11-14,02:35:56.000,318,11051726,13125,0,1699929355,13096.606195039996,77.01378911999927,53515.61453544
2023-11-14,02:35:57.000,318,11051771,13325,0,1699929356,13096.545568249996,77.07723129000078,53515.579599840006
2023-11-14,02:35:58.000,318,11051720,13445,0,1699929357,13096.53883194,77.08428042000014,53515.558638480004
2023-11-14,02:35:59.000,318,11051732,13205,0,1699929358,13096.49841408,77.14772259000165,53515.509728640005
2023-11-14,02:36:00.000,318,11051749,13445,0,1699929359,13096.484941459996,77.19706650000444,53515.53069000001
2023-11-14,02:36:01.000,318,11051701,13405,0,1699929360,13096.484941459996,77.21821389000252,53515.54466424
2023-11-14,02:36:02.000,318,11051749,13485,0,1699929361,13096.47146883999,77.30985258000146,53515.59357408
2023-11-14,02:36:03.000,318,11051751,13405,0,1699929362,13096.41757836,77.31690171000082,53515.5656256
2023-11-14,02:36:04.000,318,11051733,13325,0,1699929363,13096.404105739995,77.35919649000425,53515.628509680006
2023-11-14,02:36:05.000,318,11051759,13605,0,1699929364,13096.43105097999,77.39444214000105,53515.66344528
2023-11-14,02:36:06.000,318,11051702,13485,0,1699929365,13096.45799622,77.41558952999912,53515.65645816
2023-11-14,02:36:07.000,318,11051709,13325,0,1699929366,13096.383896809995,77.46493344000191,53515.66344528
2023-11-14,02:36:08.000,318,11051688,12925,0,1699929367,13096.27611585,77.52837561000342,53515.58658696
2023-11-14,02:36:09.000,318,11051747,13405,0,1699929368,13096.25590692,77.50017908999871,53515.65645816
2023-11-14,02:36:10.000,318,11051743,13605,0,1699929369,13096.323270019995,77.50722821999807,53515.558638480004
2023-11-14,02:36:11.000,318,11051730,13485,0,1699929370,13096.30979739999,77.55657213000086,53515.64947104001
2023-11-14,02:36:12.000,318,11051742,13445,0,1699929371,13096.31653371,77.61296517000301,53515.69139376
2023-11-14,02:36:13.000,318,11051715,13365,0,1699929372,13096.282852159995,77.5847686499983,53515.705368
2023-11-14,02:36:14.000,318,11051757,13285,0,1699929373,13096.23569799,77.6482108199998,53515.64248392
2023-11-14,02:36:15.000,318,11051734,13325,0,1699929374,13096.242434299995,77.59886691000429,53515.68440664
2023-11-14,02:36:16.000,318,11051725,12845,0,1699929375,13096.22896167999,77.64116169000044,53515.67043240001
2023-11-14,02:36:17.000,318,11051708,13205,0,1699929376,13096.222225369995,77.66230907999852,53515.69139376
2023-11-14,02:36:18.000,318,11051711,13405,0,1699929377,13096.121180719994,77.69050560000323,53515.57261272001
2023-11-14,02:36:19.000,318,11051696,13685,0,1699929378,13096.141389649994,77.70460386000195,53515.64947104001
2023-11-14,02:36:20.000,318,11051754,13565,0,1699929379,13096.202016439995,77.67640734000452,53515.726329360004
2023-11-14,02:36:21.000,318,11051729,13605,0,1699929380,13096.22896167999,77.70460386000195,53515.69838088001
2023-11-14,02:36:22.000,318,11051735,13365,0,1699929381,13096.21548906,77.72575125000003,53515.705368
2023-11-14,02:36:23.000,318,11051758,13405,0,1699929382,13096.1750712,77.73280037999939,53515.69838088001
2023-11-14,02:36:24.000,318,11051699,13605,0,1699929383,13096.15486227,77.75394777000474,53515.65645816
2023-11-14,02:36:25.000,318,11051768,13205,0,1699929384,13096.12791702999,77.74689863999811,53515.69139376
2023-11-14,02:36:26.000,318,11051738,13525,0,1699929385,13096.202016439995,77.78214429000218,53515.726329360004
2023-11-14,02:36:27.000,318,11051723,13485,0,1699929386,13096.16833488999,77.81034080999962,53515.726329360004
2023-11-14,02:36:28.000,318,11051751,13485,0,1699929387,13096.121180719994,77.83853733000433,53515.68440664
2023-11-14,02:36:29.000,318,11051701,13405,0,1699929388,13096.13465334,77.84558646000369,53515.65645816
2023-11-14,02:36:30.000,318,11051712,13285,0,1699929389,13096.14812595999,77.88083211000048,53515.747290720006
2023-11-14,02:36:31.000,318,11051734,13565,0,1699929390,13096.13465334,77.90197949999856,53515.71934224001
2023-11-14,02:36:32.000,318,11051730,13485,0,1699929391,13096.121180719994,77.95132341000135,53515.66344528
2023-11-14,02:36:33.000,318,11051698,13485,0,1699929392,13096.040344999994,77.93722515000263,53515.64947104001
2023-11-14,02:36:34.000,318,11051700,13925,0,1699929393,13096.040344999994,77.96542167000007,53515.65645816
2023-11-14,02:36:35.000,318,11051689,13405,0,1699929394,13096.04708130999,77.97247079999943,53515.76825208001
2023-11-14,02:36:36.000,318,11051731,13365,0,1699929395,13096.053817619999,77.99361819000478,53515.74030360001
2023-11-14,02:36:37.000,318,11051688,13405,0,1699929396,13096.04708130999,77.98656905999815,53515.78921344001
2023-11-14,02:36:38.000,318,11051723,13165,0,1699929397,13095.959509279994,78.05706035999901,53515.66344528
2023-11-14,02:36:39.000,318,11051740,13365,0,1699929398,13096.006663449989,78.05706035999901,53515.73331648
2023-11-14,02:36:40.000,318,11051737,13485,0,1699929399,13095.972981899999,78.08525688000373,53515.705368
2023-11-14,02:36:41.000,318,11051717,13405,0,1699929400,13095.972981899999,78.11345340000116,53515.71235512
2023-11-14,02:36:42.000,318,11051713,13445,0,1699929401,13095.919091419993,78.16279731000395,53515.74030360001
2023-11-14,02:36:43.000,318,11051761,13485,0,1699929402,13095.905618799989,78.1416499199986,53515.705368
2023-11-14,02:36:44.000,318,11051766,13365,0,1699929403,13095.871937249998,78.17689557000267,53515.65645816
2023-11-14,02:36:45.000,318,11051725,13685,0,1699929404,13095.885409869989,78.18394470000203,53515.71934224001
2023-11-14,02:36:46.000,318,11051721,13285,0,1699929405,13095.831519389998,78.21214121999947,53515.747290720006
2023-11-14,02:36:47.000,318,11051776,13165,0,1699929406,13095.831519389998,78.19804296000075,53515.73331648
2023-11-14,02:36:48.000,318,11051747,13445,0,1699929407,13095.703529500002,78.22623947999818,53515.64248392
2023-11-14,02:36:49.000,318,11051767,13405,0,1699929408,13095.717002119993,78.24738687000354,53515.66344528
2023-11-14,02:36:50.000,318,11051705,13845,0,1699929409,13095.703529500002,78.23328861000482,53515.677419520005
2023-11-14,02:36:51.000,318,11051726,13005,0,1699929410,13095.690056879997,78.2544360000029,53515.68440664
2023-11-14,02:36:52.000,318,11051716,13605,0,1699929411,13095.663111640002,78.22623947999818,53515.705368
2023-11-14,02:36:53.000,318,11051734,13645,0,1699929412,13095.609221159997,78.24033774000418,53515.6354968
2023-11-14,02:36:54.000,318,11051708,13445,0,1699929413,13095.548594369997,78.24033774000418,53515.628509680006
2023-11-14,02:36:55.000,318,11051752,13085,0,1699929414,13095.562066990002,78.21919034999883,53515.68440664
2023-11-14,02:36:56.000,318,11051729,13085,0,1699929415,13095.548594369997,78.23328861000482,53515.64248392
2023-11-14,02:36:57.000,318,11051704,13725,0,1699929416,13095.514912819992,78.21919034999883,53515.6354968
2023-11-14,02:36:58.000,318,11051770,13485,0,1699929417,13095.427340789996,78.20509209000011,53515.60056120001
2023-11-14,02:36:59.000,318,11051748,13445,0,1699929418,13095.306087209996,78.16984644000331,53515.53069000001
2023-11-14,02:37:00.000,318,11051702,13565,0,1699929419,13095.373450309991,78.17689557000267,53515.6354968
2023-11-14,02:37:01.000,318,11051679,13525,0,1699929420,13095.359977690001,78.14869904999796,53515.62152256001
2023-11-14,02:37:02.000,318,11051704,13685,0,1699929421,13095.25219672999,78.12050253000052,53515.61453544
2023-11-14,02:37:03.000,318,11051754,13925,0,1699929422,13095.225251489996,78.09230601000309,53515.607548320004
2023-11-14,02:37:04.000,318,11051719,13525,0,1699929423,13095.124206839995,78.09230601000309,53515.55165136001
2023-11-14,02:37:05.000,318,11051777,13365,0,1699929424,13095.05010742999,78.02181471000222,53515.558638480004
2023-11-14,02:37:06.000,318,11051740,13325,0,1699929425,13095.09052528999,78.01476558000286,53515.55165136001
2023-11-14,02:37:07.000,318,11051710,13725,0,1699929426,13094.98948063999,77.97951992999879,53515.558638480004
2023-11-14,02:37:08.000,318,11051729,13325,0,1699929427,13094.90864491999,77.94427428000199,53515.54466424
2023-11-14,02:37:09.000,318,11051749,13405,0,1699929428,13094.86822705999,77.88788123999984,53515.51671576
2023-11-14,02:37:10.000,318,11051712,13685,0,1699929429,13094.800863959994,77.85263559000305,53515.50274152001
2023-11-14,02:37:11.000,318,11051805,13245,0,1699929430,13094.767182409989,77.81738993999898,53515.51671576
2023-11-14,02:37:12.000,318,11051731,13565,0,1699929431,13094.746973479989,77.75394777000474,53515.50274152001
2023-11-14,02:37:13.000,318,11051713,13125,0,1699929432,13094.639192519993,77.75394777000474,53515.4258832
2023-11-14,02:37:14.000,318,11051710,13605,0,1699929433,13094.585302039988,77.70460386000195,53515.4258832
2023-11-14,02:37:15.000,318,11051699,13445,0,1699929434,13094.571829419998,77.66230907999852,53515.40492184001
2023-11-14,02:37:16.000,318,11051743,13045,0,1699929435,13094.578565729993,77.66230907999852,53515.51671576
2023-11-14,02:37:17.000,318,11051727,13605,0,1699929436,13094.538147869993,77.62001430000237,53515.460818800006
2023-11-14,02:37:18.000,318,11051687,13165,0,1699929437,13094.511202629998,77.68345647000388,53515.44684456
2023-11-14,02:37:19.000,318,11051750,13405,0,1699929438,13094.430366909997,77.62706343000173,53515.37697336
2023-11-14,02:37:20.000,318,11051795,13205,0,1699929439,13094.464048460002,77.61296517000301,53515.40492184001
2023-11-14,02:37:21.000,318,11051728,13485,0,1699929440,13094.423630600002,77.59181777999765,53515.34902488
2023-11-14,02:37:22.000,318,11051705,13245,0,1699929441,13094.423630600002,77.60591604000365,53515.342037760005
2023-11-14,02:37:23.000,318,11051733,13365,0,1699929442,13094.383212740002,77.60591604000365,53515.3210764
2023-11-14,02:37:24.000,318,11051711,13285,0,1699929443,13094.336058569992,77.62706343000173,53515.31408928001
2023-11-14,02:37:25.000,318,11051711,13325,0,1699929444,13094.376476429992,77.64116169000044,53515.38396048001
2023-11-14,02:37:26.000,318,11051705,13245,0,1699929445,13094.376476429992,77.66935820999788,53515.3210764
2023-11-14,02:37:27.000,318,11051740,13285,0,1699929446,13094.356267499992,77.66230907999852,53515.33505064001
2023-11-14,02:37:28.000,318,11051719,13245,0,1699929447,13094.275431779992,77.66935820999788,53515.23024384
2023-11-14,02:37:29.000,318,11051727,13445,0,1699929448,13094.322585950002,77.70460386000195,53515.19530824001
2023-11-14,02:37:30.000,318,11051707,13965,0,1699929449,13094.369740119997,77.70460386000195,53515.272166560004
2023-11-14,02:37:31.000,318,11051725,13245,0,1699929450,13094.349531189997,77.7609969000041,53515.293127920006
2023-11-14,02:37:32.000,318,11051726,13645,0,1699929451,13094.389949049997,77.75394777000474,53515.2512052
2023-11-14,02:37:33.000,318,11051715,13245,0,1699929452,13094.349531189997,77.81738993999898,53515.244218080006
2023-11-14,02:37:34.000,318,11051691,13525,0,1699929453,13094.363003810002,77.8314881999977,53515.21626960001
2023-11-14,02:37:35.000,318,11051728,13405,0,1699929454,13094.403421670002,77.83853733000433,53515.23024384
2023-11-14,02:37:36.000,318,11051720,13405,0,1699929455,13094.383212740002,77.8596847200024,53515.23723096001
2023-11-14,02:37:37.000,318,11051685,13405,0,1699929456,13094.389949049997,77.86673385000176,53515.174346880005
2023-11-14,02:37:38.000,318,11051675,13805,0,1699929457,13094.356267499992,77.87378298000112,53515.16037264
2023-11-14,02:37:39.000,318,11051710,13565,0,1699929458,13094.349531189997,77.93017602000327,53515.15338552
2023-11-14,02:37:40.000,318,11051722,13565,0,1699929459,13094.484257390002,77.91607776000455,53515.23024384
2023-11-14,02:37:41.000,318,11051725,13605,0,1699929460,13094.490993699997,77.90902862999792,53515.20229536
2023-11-14,02:37:42.000,318,11051724,13445,0,1699929461,13094.531411559998,77.93017602000327,53515.23723096001
2023-11-14,02:37:43.000,318,11051690,13605,0,1699929462,13094.524675250002,77.91607776000455,53515.15338552
2023-11-14,02:37:44.000,318,11051777,13365,0,1699929463,13094.484257390002,77.93722515000263,53515.076527200006
2023-11-14,02:37:45.000,318,11051701,13445,0,1699929464,13094.551620489998,77.94427428000199,53515.06954008001
2023-11-14,02:37:46.000,318,11051739,13325,0,1699929465,13094.551620489998,77.94427428000199,53515.125437040006
2023-11-14,02:37:47.000,318,11051742,13445,0,1699929466,13094.639192519993,77.88788123999984,53515.15338552
2023-11-14,02:37:48.000,318,11051725,13765,0,1699929467,13094.639192519993,77.94427428000199,53515.09748856001
2023-11-14,02:37:49.000,318,11051737,13205,0,1699929468,13094.645928829988,77.90197949999856,53515.09748856001
2023-11-14,02:37:50.000,318,11051705,13245,0,1699929469,13094.767182409989,77.90197949999856,53515.104475680004
2023-11-14,02:37:51.000,318,11051754,13525,0,1699929470,13094.767182409989,77.86673385000176,53515.08351432
2023-11-14,02:37:52.000,318,11051698,13565,0,1699929471,13094.814336579999,77.84558646000369,53515.14639840001
2023-11-14,02:37:53.000,318,11051743,13285,0,1699929472,13094.807600269989,77.8949303699992,53515.03460448
2023-11-14,02:37:54.000,318,11051678,13365,0,1699929473,13094.84801812999,77.86673385000176,53514.9717204
2023-11-14,02:37:55.000,318,11051685,13285,0,1699929474,13094.922117539994,77.8596847200024,53515.055565840004
2023-11-14,02:37:56.000,318,11051740,13605,0,1699929475,13094.962535399995,77.83853733000433,53515.09050144
2023-11-14,02:37:57.000,318,11051723,13365,0,1699929476,13094.97600802,77.78214429000218,53515.055565840004
2023-11-14,02:37:58.000,318,11051706,13445,0,1699929477,13094.98948063999,77.81738993999898,53514.98569464
2023-11-14,02:37:59.000,318,11051700,13165,0,1699929478,13095.063580049995,77.73280037999939,53515.0415916
2023-11-14,02:38:00.000,318,11051726,13325,0,1699929479,13095.05010742999,77.6975547300026,53515.02761736001
2023-11-14,02:38:01.000,318,11051762,13565,0,1699929480,13095.11073421999,77.71870212000067,53515.02063024
2023-11-14,02:38:02.000,318,11051687,13085,0,1699929481,13095.124206839995,77.69050560000323,53515.02063024
2023-11-14,02:38:03.000,318,11051703,13285,0,1699929482,13095.11073421999,77.69050560000323,53514.96473328
2023-11-14,02:38:04.000,318,11051692,13485,0,1699929483,13095.164624699995,77.64116169000044,53514.98569464
2023-11-14,02:38:05.000,318,11051729,13085,0,1699929484,13095.245460419996,77.63411256000109,53515.04857872001
2023-11-14,02:38:06.000,318,11051701,13525,0,1699929485,13095.23872411,77.64116169000044,53515.006656000005
2023-11-14,02:38:07.000,318,11051684,13325,0,1699929486,13095.25219672999,77.64116169000044,53514.99966888001
2023-11-14,02:38:08.000,318,11051733,13365,0,1699929487,13095.225251489996,77.64116169000044,53514.8669136
2023-11-14,02:38:09.000,318,11051685,13285,0,1699929488,13095.25893304,77.63411256000109,53514.92979768001
2023-11-14,02:38:10.000,318,11051760,13325,0,1699929489,13095.2993509,77.61296517000301,53514.908836320006
2023-11-14,02:38:11.000,318,11051734,13285,0,1699929490,13095.306087209996,77.60591604000365,53514.92281056
2023-11-14,02:38:12.000,318,11051735,13085,0,1699929491,13095.326296139996,77.5847686499983,53514.9717204
2023-11-14,02:38:13.000,318,11051749,13325,0,1699929492,13095.2993509,77.57067038999958,53514.89486208
2023-11-14,02:38:14.000,318,11051716,13485,0,1699929493,13095.31955983,77.59181777999765,53514.838965120005
2023-11-14,02:38:15.000,318,11051730,13205,0,1699929494,13095.380186620001,77.59886691000429,53514.90184920001
2023-11-14,02:38:16.000,318,11051687,13605,0,1699929495,13095.386922929996,77.62706343000173,53514.887874960004
2023-11-14,02:38:17.000,318,11051707,13605,0,1699929496,13095.366713999996,77.61296517000301,53514.88088784001
2023-11-14,02:38:18.000,318,11051740,13245,0,1699929497,13095.33976876,77.57771951999894,53514.85992648001
2023-11-14,02:38:19.000,318,11051710,13365,0,1699929498,13095.359977690001,77.57067038999958,53514.90184920001
2023-11-14,02:38:20.000,318,11051716,13445,0,1699929499,13095.420604480001,77.66230907999852,53514.95075904001
2023-11-14,02:38:21.000,318,11051723,13565,0,1699929500,13095.434077099992,77.61296517000301,53514.908836320006
2023-11-14,02:38:22.000,318,11051740,13685,0,1699929501,13095.447549719996,77.56362126000022,53514.91582344
2023-11-14,02:38:23.000,318,11051771,13205,0,1699929502,13095.461022340001,77.5847686499983,53514.88088784001
2023-11-14,02:38:24.000,318,11051729,13405,0,1699929503,13095.407131859996,77.56362126000022,53514.82499088
2023-11-14,02:38:25.000,318,11051715,13325,0,1699929504,13095.413868169991,77.5847686499983,53514.83197800001
2023-11-14,02:38:26.000,318,11051705,13325,0,1699929505,13095.487967579997,77.56362126000022,53514.85293936
2023-11-14,02:38:27.000,318,11051752,13125,0,1699929506,13095.487967579997,77.57771951999894,53514.88088784001
2023-11-14,02:38:28.000,318,11051720,13445,0,1699929507,13095.427340789996,77.57067038999958,53514.838965120005
2023-11-14,02:38:29.000,318,11051744,13525,0,1699929508,13095.467758649997,77.56362126000022,53514.85293936
2023-11-14,02:38:30.000,318,11051700,13605,0,1699929509,13095.535121749992,77.57771951999894,53514.92979768001
2023-11-14,02:38:31.000,318,11051732,13565,0,1699929510,13095.535121749992,77.54247387000214,53514.85293936
2023-11-14,02:38:32.000,318,11051713,13365,0,1699929511,13095.528385439997,77.52837561000342,53514.87390072
2023-11-14,02:38:33.000,318,11051734,13325,0,1699929512,13095.487967579997,77.53542474000278,53514.81101664001
2023-11-14,02:38:34.000,318,11051726,13605,0,1699929513,13095.521649130002,77.5495230000015,53514.81800376
2023-11-14,02:38:35.000,318,11051704,13245,0,1699929514,13095.568803299997,77.52132648000406,53514.887874960004
2023-11-14,02:38:36.000,318,11051726,13725,0,1699929515,13095.589012229997,77.5142773500047,53514.838965120005
2023-11-14,02:38:37.000,318,11051772,13605,0,1699929516,13095.568803299997,77.5142773500047,53514.87390072
2023-11-14,02:38:38.000,318,11051711,13325,0,1699929517,13095.602484850002,77.50722821999807,53514.81800376
2023-11-14,02:38:39.000,318,11051771,13645,0,1699929518,13095.636166399992,77.50017908999871,53514.88088784001
2023-11-14,02:38:40.000,318,11051720,13685,0,1699929519,13095.622693780002,77.52837561000342,53514.838965120005
2023-11-14,02:38:41.000,318,11051718,13245,0,1699929520,13095.663111640002,77.47903170000063,53514.838965120005
2023-11-14,02:38:42.000,318,11051728,13445,0,1699929521,13095.683320570002,77.47903170000063,53514.85992648001
2023-11-14,02:38:43.000,318,11051691,13365,0,1699929522,13095.649639019997,77.49312995999935,53514.75511968
2023-11-14,02:38:44.000,318,11051744,13405,0,1699929523,13095.703529500002,77.52132648000406,53514.85293936
2023-11-14,02:38:45.000,318,11051718,13285,0,1699929524,13095.811310459998,77.45788431000256,53514.87390072
2023-11-14,02:38:46.000,318,11051723,13405,0,1699929525,13095.791101529998,77.4508351800032,53514.84595224
2023-11-14,02:38:47.000,318,11051747,13485,0,1699929526,13095.844992009988,77.43673692000448,53514.887874960004
2023-11-14,02:38:48.000,318,11051709,13405,0,1699929527,13095.818046769993,77.49312995999935,53514.81800376
2023-11-14,02:38:49.000,318,11051745,13085,0,1699929528,13095.824783079988,77.45788431000256,53514.7970424
2023-11-14,02:38:50.000,318,11051697,13685,0,1699929529,13095.925827729989,77.48608082999999,53514.85293936
2023-11-14,02:38:51.000,318,11051713,13645,0,1699929530,13095.905618799989,77.52132648000406,53514.83197800001
2023-11-14,02:38:52.000,318,11051709,13085,0,1699929531,13096.013399759999,77.52837561000342,53514.88088784001
2023-11-14,02:38:53.000,318,11051718,13405,0,1699929532,13096.026872379989,77.5142773500047,53514.838965120005
2023-11-14,02:38:54.000,318,11051732,13045,0,1699929533,13096.080762859994,77.54247387000214,53514.78306816001
2023-11-14,02:38:55.000,318,11051706,13405,0,1699929534,13096.141389649994,77.55657213000086,53514.85992648001
2023-11-14,02:38:56.000,318,11051664,13285,0,1699929535,13096.18854381999,77.57771951999894,53514.8669136
2023-11-14,02:38:57.000,318,11051706,13285,0,1699929536,13096.18854381999,77.61296517000301,53514.88088784001
2023-11-14,02:38:58.000,318,11051703,12925,0,1699929537,13096.21548906,77.62001430000237,53514.81101664001
2023-11-14,02:38:59.000,318,11051757,13645,0,1699929538,13096.262643229995,77.59886691000429,53514.82499088
2023-11-14,02:39:00.000,318,11051758,13445,0,1699929539,13096.383896809995,77.62001430000237,53514.89486208
2023-11-14,02:39:01.000,318,11051788,13525,0,1699929540,13096.45799622,77.6482108199998,53514.887874960004
2023-11-14,02:39:02.000,318,11051727,13205,0,1699929541,13096.464732529996,77.6482108199998,53514.82499088
2023-11-14,02:39:03.000,318,11051667,13365,0,1699929542,13096.532095629991,77.66230907999852,53514.88088784001
2023-11-14,02:39:04.000,318,11051749,13485,0,1699929543,13096.511886699991,77.71165299000131,53514.7970424
2023-11-14,02:39:05.000,318,11051706,13445,0,1699929544,13096.612931349991,77.71870212000067,53514.741145440006
2023-11-14,02:39:06.000,318,11051711,13605,0,1699929545,13096.653349209992,77.74689863999811,53514.838965120005
2023-11-14,02:39:07.000,318,11051764,13285,0,1699929546,13096.713975999992,77.73984950999875,53514.8669136
2023-11-14,02:39:08.000,318,11051716,13205,0,1699929547,13096.720712310002,77.72575125000003,53514.85293936
2023-11-14,02:39:09.000,318,11051707,13325,0,1699929548,13096.761130170002,77.75394777000474,53514.85293936
2023-11-14,02:39:10.000,318,11051714,13525,0,1699929549,13096.848702199997,77.74689863999811,53514.92281056
2023-11-14,02:39:11.000,318,11051725,13405,0,1699929550,13096.882383750002,77.78919342000154,53514.936784800004
2023-11-14,02:39:12.000,318,11051739,13565,0,1699929551,13096.902592680002,77.80329168000026,53514.92979768001
2023-11-14,02:39:13.000,318,11051732,13165,0,1699929552,13096.889120059997,77.78214429000218,53514.88088784001
2023-11-14,02:39:14.000,318,11051753,13285,0,1699929553,13096.943010540002,77.78919342000154,53514.9717204
2023-11-14,02:39:15.000,318,11051737,13405,0,1699929554,13096.983428400003,77.7962425500009,53514.96473328
2023-11-14,02:39:16.000,318,11051738,13205,0,1699929555,13097.044055189988,77.77509516000282,53514.98569464
2023-11-14,02:39:17.000,318,11051731,13845,0,1699929556,13097.050791499998,77.81034080999962,53514.96473328
2023-11-14,02:39:18.000,318,11051673,13285,0,1699929557,13097.030582569998,77.8314881999977,53514.97870752001
2023-11-14,02:39:19.000,318,11051702,13125,0,1699929558,13097.097945669993,77.85263559000305,53514.98569464
2023-11-14,02:39:20.000,318,11051704,13445,0,1699929559,13097.091209359998,77.7962425500009,53515.04857872001
2023-11-14,02:39:21.000,318,11051709,13765,0,1699929560,13097.118154599993,77.81034080999962,53514.99966888001
2023-11-14,02:39:22.000,318,11051779,13365,0,1699929561,13097.138363529994,77.7962425500009,53515.01364312
2023-11-14,02:39:23.000,318,11051734,13205,0,1699929562,13097.091209359998,77.80329168000026,53514.957746160006
2023-11-14,02:39:24.000,318,11051758,13165,0,1699929563,13097.178781389994,77.78214429000218,53515.0415916
2023-11-14,02:39:25.000,318,11051736,13445,0,1699929564,13097.172045079998,77.76804603000346,53515.055565840004
2023-11-14,02:39:26.000,318,11051729,13405,0,1699929565,13097.225935559989,77.7962425500009,53515.09050144
2023-11-14,02:39:27.000,318,11051746,13445,0,1699929566,13097.192254009999,77.8314881999977,53515.06954008001
2023-11-14,02:39:28.000,318,11051726,13405,0,1699929567,13097.104681979989,77.7962425500009,53515.03460448
2023-11-14,02:39:29.000,318,11051723,13405,0,1699929568,13097.131627219998,77.80329168000026,53515.04857872001
2023-11-14,02:39:30.000,318,11051749,13605,0,1699929569,13097.192254009999,77.76804603000346,53515.11844992001
2023-11-14,02:39:31.000,318,11051738,13325,0,1699929570,13097.131627219998,77.76804603000346,53515.13941128
2023-11-14,02:39:32.000,318,11051740,13285,0,1699929571,13097.219199249994,77.73280037999939,53515.14639840001
2023-11-14,02:39:33.000,318,11051776,13485,0,1699929572,13097.185517699989,77.73984950999875,53515.08351432
2023-11-14,02:39:34.000,318,11051755,13605,0,1699929573,13097.172045079998,77.73280037999939,53515.09050144
2023-11-14,02:39:35.000,318,11051711,13405,0,1699929574,13097.198990319994,77.75394777000474,53515.19530824001
2023-11-14,02:39:36.000,318,11051712,13245,0,1699929575,13097.172045079998,77.76804603000346,53515.13242416
2023-11-14,02:39:37.000,318,11051762,13365,0,1699929576,13097.131627219998,77.76804603000346,53515.20928248
2023-11-14,02:39:38.000,318,11051766,13285,0,1699929577,13097.084473049988,77.77509516000282,53515.15338552
2023-11-14,02:39:39.000,318,11051740,13525,0,1699929578,13097.057527809993,77.82443906999833,53515.16735976001
2023-11-14,02:39:40.000,318,11051706,13285,0,1699929579,13097.172045079998,77.82443906999833,53515.2512052
2023-11-14,02:39:41.000,318,11051728,13485,0,1699929580,13097.118154599993,77.81738993999898,53515.31408928001
2023-11-14,02:39:42.000,318,11051712,13165,0,1699929581,13097.104681979989,77.81738993999898,53515.30011504
2023-11-14,02:39:43.000,318,11051731,13165,0,1699929582,13097.057527809993,77.8314881999977,53515.23024384
2023-11-14,02:39:44.000,318,11051730,13205,0,1699929583,13097.003637329988,77.86673385000176,53515.20229536
2023-11-14,02:39:45.000,318,11051744,13605,0,1699929584,13096.956483159993,77.8949303699992,53515.20928248
2023-11-14,02:39:46.000,318,11051738,13565,0,1699929585,13096.956483159993,77.91607776000455,53515.293127920006
2023-11-14,02:39:47.000,318,11051751,13405,0,1699929586,13096.963219470003,77.93017602000327,53515.27915368
2023-11-14,02:39:48.000,318,11051758,13365,0,1699929587,13096.902592680002,77.93017602000327,53515.28614080001
2023-11-14,02:39:49.000,318,11051739,13325,0,1699929588,13096.902592680002,77.97247079999943,53515.23024384
2023-11-14,02:39:50.000,318,11051716,13445,0,1699929589,13096.943010540002,77.97247079999943,53515.356012
2023-11-14,02:39:51.000,318,11051724,13325,0,1699929590,13096.895856369993,78.00066732000414,53515.356012
2023-11-14,02:39:52.000,318,11051727,13405,0,1699929591,13096.868911129997,78.0077164500035,53515.33505064001
2023-11-14,02:39:53.000,318,11051757,13645,0,1699929592,13096.754393859992,78.02181471000222,53515.293127920006
2023-11-14,02:39:54.000,318,11051755,13645,0,1699929593,13096.761130170002,78.01476558000286,53515.23723096001
2023-11-14,02:39:55.000,318,11051729,13325,0,1699929594,13096.774602789992,78.0429621000003,53515.342037760005
2023-11-14,02:39:56.000,318,11051758,13445,0,1699929595,13096.815020649992,78.02181471000222,53515.38396048001
2023-11-14,02:39:57.000,318,11051728,13525,0,1699929596,13096.767866479997,78.0077164500035,53515.36998624
2023-11-14,02:39:58.000,318,11051719,13365,0,1699929597,13096.754393859992,78.00066732000414,53515.34902488
2023-11-14,02:39:59.000,318,11051721,13405,0,1699929598,13096.687030759997,78.01476558000286,53515.32806352
2023-11-14,02:40:00.000,318,11051725,13205,0,1699929599,13096.700503380001,77.97247079999943,53515.37697336
2023-11-14,02:40:01.000,318,11051723,13405,0,1699929600,13096.680294450001,77.94427428000199,53515.390947600004
2023-11-14,02:40:02.000,318,11051734,13405,0,1699929601,13096.626403969996,77.91607776000455,53515.37697336
2023-11-14,02:40:03.000,318,11051743,13005,0,1699929602,13096.525359319996,77.90902862999792,53515.30011504
2023-11-14,02:40:04.000,318,11051747,13245,0,1699929603,13096.53883194,77.88083211000048,53515.30011504
2023-11-14,02:40:05.000,318,11051708,13125,0,1699929604,13096.579249800001,77.8314881999977,53515.44684456
2023-11-14,02:40:06.000,318,11051736,13285,0,1699929605,13096.51862301,77.81034080999962,53515.4258832
2023-11-14,02:40:07.000,318,11051730,13285,0,1699929606,13096.491677769991,77.7962425500009,53515.41889608
2023-11-14,02:40:08.000,318,11051749,13285,0,1699929607,13096.404105739995,77.76804603000346,53515.342037760005
2023-11-14,02:40:09.000,318,11051772,13245,0,1699929608,13096.35021525999,77.76804603000346,53515.34902488
2023-11-14,02:40:10.000,318,11051724,13085,0,1699929609,13096.363687879995,77.6975547300026,53515.390947600004
2023-11-14,02:40:11.000,318,11051701,13325,0,1699929610,13096.33000632999,77.6975547300026,53515.41889608
2023-11-14,02:40:12.000,318,11051748,13485,0,1699929611,13096.363687879995,77.64116169000044,53515.43287032001
2023-11-14,02:40:13.000,318,11051738,13405,0,1699929612,13096.29632478,77.59181777999765,53515.4258832
2023-11-14,02:40:14.000,318,11051723,13285,0,1699929613,13096.25590692,77.5847686499983,53515.36299912001
2023-11-14,02:40:15.000,318,11051756,13645,0,1699929614,13096.26937953999,77.52132648000406,53515.439857440004
2023-11-14,02:40:16.000,318,11051713,13365,0,1699929615,13096.222225369995,77.47903170000063,53515.43287032001
2023-11-14,02:40:17.000,318,11051678,13325,0,1699929616,13096.20875274999,77.42968778999784,53515.4258832
2023-11-14,02:40:18.000,318,11051723,13125,0,1699929617,13096.121180719994,77.42263865999848,53515.31408928001
2023-11-14,02:40:19.000,318,11051727,13325,0,1699929618,13096.100971789994,77.41558952999912,53515.411908960006
2023-11-14,02:40:20.000,318,11051706,13325,0,1699929619,13096.181807509995,77.37329475000297,53515.439857440004
2023-11-14,02:40:21.000,318,11051736,13285,0,1699929620,13096.14812595999,77.35214736000489,53515.460818800006
2023-11-14,02:40:22.000,318,11051723,13445,0,1699929621,13096.14812595999,77.35214736000489,53515.41889608
2023-11-14,02:40:23.000,318,11051735,13165,0,1699929622,13096.053817619999,77.27460693000467,53515.38396048001
2023-11-14,02:40:24.000,318,11051717,13365,0,1699929623,13095.993190829999,77.28165606000402,53515.30011504
2023-11-14,02:40:25.000,318,11051752,13285,0,1699929624,13095.986454519989,77.30985258000146,53515.34902488
2023-11-14,02:40:26.000,318,11051726,13325,0,1699929625,13095.972981899999,77.26755779999803,53515.342037760005
2023-11-14,02:40:27.000,318,11051731,13245,0,1699929626,13095.946036659989,77.23231215000123,53515.342037760005
2023-11-14,02:40:28.000,318,11051696,13405,0,1699929627,13095.851728319998,77.22526302000188,53515.272166560004
2023-11-14,02:40:29.000,318,11051722,13565,0,1699929628,13095.844992009988,77.1900173699978,53515.33505064001
2023-11-14,02:40:30.000,318,11051719,13205,0,1699929629,13095.871937249998,77.1900173699978,53515.43287032001
2023-11-14,02:40:31.000,318,11051689,13565,0,1699929630,13095.838255699993,77.14772259000165,53515.411908960006
2023-11-14,02:40:32.000,318,11051752,13365,0,1699929631,13095.818046769993,77.13362433000293,53515.411908960006
2023-11-14,02:40:33.000,318,11051706,13365,0,1699929632,13095.710265809998,77.11247694000485,53515.37697336
2023-11-14,02:40:34.000,318,11051760,13845,0,1699929633,13095.669847949997,77.07018216000142,53515.36998624
2023-11-14,02:40:35.000,318,11051706,13405,0,1699929634,13095.663111640002,77.0913295499995,53515.411908960006
2023-11-14,02:40:36.000,318,11051723,13445,0,1699929635,13095.642902710002,77.10542780999822,53515.460818800006
2023-11-14,02:40:37.000,318,11051730,13805,0,1699929636,13095.575539609992,77.07723129000078,53515.4258832
2023-11-14,02:40:38.000,318,11051724,13365,0,1699929637,13095.481231270001,77.04903477000335,53515.38396048001
2023-11-14,02:40:39.000,318,11051788,13245,0,1699929638,13095.467758649997,77.02788737999799,53515.439857440004
2023-11-14,02:40:40.000,318,11051723,13205,0,1699929639,13095.447549719996,77.04198564000399,53515.38396048001
2023-11-14,02:40:41.000,318,11051729,13645,0,1699929640,13095.427340789996,76.99969086000056,53515.36998624
2023-11-14,02:40:42.000,318,11051738,13165,0,1699929641,13095.326296139996,77.02788737999799,53515.32806352
2023-11-14,02:40:43.000,318,11051745,12965,0,1699929642,13095.225251489996,76.98559260000184,53515.342037760005
2023-11-14,02:40:44.000,318,11051735,13245,0,1699929643,13095.17136100999,76.96444521000376,53515.37697336
2023-11-14,02:40:45.000,318,11051739,13165,0,1699929644,13095.17136100999,76.92919955999969,53515.33505064001
2023-11-14,02:40:46.000,318,11051738,13725,0,1699929645,13095.13094314999,76.92215043000033,53515.30011504
2023-11-14,02:40:47.000,318,11051767,13445,0,1699929646,13095.07031635999,76.88690478000353,53515.293127920006
2023-11-14,02:40:48.000,318,11051766,13325,0,1699929647,13095.00968956999,76.90100304000225,53515.31408928001
2023-11-14,02:40:49.000,318,11051714,13405,0,1699929648,13094.92885384999,76.88690478000353,53515.18832112
2023-11-14,02:40:50.000,318,11051690,13285,0,1699929649,13094.93559016,76.81641348000267,53515.21626960001
2023-11-14,02:40:51.000,318,11051759,13365,0,1699929650,13094.95579909,76.82346261000203,53515.223256720004
2023-11-14,02:40:52.000,318,11051727,13125,0,1699929651,13094.922117539994,76.76002044000052,53515.28614080001
2023-11-14,02:40:53.000,318,11051709,13485,0,1699929652,13094.854754439999,76.77411869999924,53515.223256720004
2023-11-14,02:40:54.000,318,11051720,13285,0,1699929653,13094.814336579999,76.76706956999988,53515.11844992001
2023-11-14,02:40:55.000,318,11051765,13445,0,1699929654,13094.841281819994,76.75297131000116,53515.15338552
2023-11-14,02:40:56.000,318,11051748,13205,0,1699929655,13094.814336579999,76.70362739999837,53515.1114628
2023-11-14,02:40:57.000,318,11051698,13245,0,1699929656,13094.760446099994,76.69657826999901,53515.03460448
2023-11-14,02:40:58.000,318,11051731,12965,0,1699929657,13094.740237169994,76.66133262000221,53514.99268176
2023-11-14,02:40:59.000,318,11051754,13445,0,1699929658,13094.800863959994,76.5978904500007,53515.09748856001
2023-11-14,02:41:00.000,318,11051710,13645,0,1699929659,13094.814336579999,76.6472343600035,53515.09050144
2023-11-14,02:41:01.000,318,11051752,13445,0,1699929660,13094.794127649999,76.63313610000478,53515.03460448
2023-11-14,02:41:02.000,318,11051694,13325,0,1699929661,13094.834545509999,76.64018523000414,53515.04857872001
2023-11-14,02:41:03.000,318,11051726,13085,0,1699929662,13094.854754439999,76.63313610000478,53515.055565840004
2023-11-14,02:41:04.000,318,11051746,13045,0,1699929663,13094.706555619989,76.65428349000285,53514.90184920001
2023-11-14,02:41:05.000,318,11051743,13445,0,1699929664,13094.807600269989,76.60493958000006,53514.95075904001
2023-11-14,02:41:06.000,318,11051724,13525,0,1699929665,13094.814336579999,76.57674306000263,53514.97870752001
2023-11-14,02:41:07.000,318,11051714,13365,0,1699929666,13094.874963369999,76.57674306000263,53514.99268176
2023-11-14,02:41:08.000,318,11051710,13765,0,1699929667,13094.794127649999,76.67543088000093,53514.8669136
2023-11-14,02:41:09.000,318,11051734,13245,0,1699929668,13094.901908609994,76.59084132000135,53514.94377192
2023-11-14,02:41:10.000,318,11051720,13525,0,1699929669,13094.881699679994,76.63313610000478,53514.97870752001
2023-11-14,02:41:11.000,318,11051768,13765,0,1699929670,13094.90864491999,76.61903783999878,53514.91582344
2023-11-14,02:41:12.000,318,11051741,13245,0,1699929671,13094.84801812999,76.61903783999878,53514.92281056
2023-11-14,02:41:13.000,318,11051727,13285,0,1699929672,13094.814336579999,76.62608696999814,53514.838965120005
2023-11-14,02:41:14.000,318,11051713,13605,0,1699929673,13094.814336579999,76.61198870999942,53514.8669136
2023-11-14,02:41:15.000,318,11051681,13365,0,1699929674,13094.84801812999,76.66133262000221,53514.85293936
2023-11-14,02:41:16.000,318,11051703,13365,0,1699929675,13094.86822705999,76.59084132000135,53514.88088784001
2023-11-14,02:41:17.000,318,11051689,13245,0,1699929676,13094.942326469994,76.59084132000135,53514.887874960004
2023-11-14,02:41:18.000,318,11051733,13445,0,1699929677,13094.88843598999,76.59084132000135,53514.87390072
2023-11-14,02:41:19.000,318,11051758,13605,0,1699929678,13094.854754439999,76.56969393000327,53514.74813256
2023-11-14,02:41:20.000,318,11051749,13285,0,1699929679,13094.861490749994,76.54854653999791,53514.769093920004
2023-11-14,02:41:21.000,318,11051727,13325,0,1699929680,13094.874963369999,76.54854653999791,53514.83197800001
2023-11-14,02:41:22.000,318,11051749,13325,0,1699929681,13094.901908609994,76.4992026300024,53514.790055280006
2023-11-14,02:41:23.000,318,11051709,13245,0,1699929682,13094.834545509999,76.5344482799992,53514.741145440006
2023-11-14,02:41:24.000,318,11051761,13565,0,1699929683,13094.854754439999,76.48510437000368,53514.720184080004
2023-11-14,02:41:25.000,318,11051720,13805,0,1699929684,13094.942326469994,76.44280959000025,53514.80402952
2023-11-14,02:41:26.000,318,11051746,13285,0,1699929685,13094.91538123,76.42166220000217,53514.81800376
2023-11-14,02:41:27.000,318,11051782,13325,0,1699929686,13094.874963369999,76.36526916000003,53514.790055280006
2023-11-14,02:41:28.000,318,11051735,13285,0,1699929687,13094.821072889994,76.3511709000013,53514.76210680001
2023-11-14,02:41:29.000,318,11051745,13565,0,1699929688,13094.733500859998,76.32297438000387,53514.65031288
2023-11-14,02:41:30.000,318,11051706,13485,0,1699929689,13094.746973479989,76.2877287299998,53514.68524848
2023-11-14,02:41:31.000,318,11051743,13245,0,1699929690,13094.760446099994,76.23838482000428,53514.68524848
2023-11-14,02:41:32.000,318,11051752,13645,0,1699929691,13094.733500859998,76.16789352000342,53514.74813256
2023-11-14,02:41:33.000,318,11051721,13125,0,1699929692,13094.713291929998,76.1396969999987,53514.70620984
2023-11-14,02:41:34.000,318,11051707,13405,0,1699929693,13094.639192519993,76.09035309000319,53514.63633864
2023-11-14,02:41:35.000,318,11051686,13205,0,1699929694,13094.666137759988,76.06215656999848,53514.69223560001
2023-11-14,02:41:36.000,318,11051760,13085,0,1699929695,13094.592038349998,76.04805830999976,53514.671274240005
2023-11-14,02:41:37.000,318,11051706,13325,0,1699929696,13094.565093110003,76.0057635300036,53514.63633864
2023-11-14,02:41:38.000,318,11051699,13245,0,1699929697,13094.464048460002,75.98461613999825,53514.59441592001
2023-11-14,02:41:39.000,318,11051731,13405,0,1699929698,13094.396685359992,75.92117397000402,53514.54550608001
2023-11-14,02:41:40.000,318,11051720,13245,0,1699929699,13094.470784769997,75.88592831999995,53514.63633864
2023-11-14,02:41:41.000,318,11051727,13285,0,1699929700,13094.437103219992,75.85068267000315,53514.70620984
2023-11-14,02:41:42.000,318,11051764,13285,0,1699929701,13094.369740119997,75.81543701999908,53514.62935152
2023-11-14,02:41:43.000,318,11051740,13165,0,1699929702,13094.356267499992,75.78019137000229,53514.59441592001
2023-11-14,02:41:44.000,318,11051708,13445,0,1699929703,13094.235013919992,75.75199485000485,53514.48960912
2023-11-14,02:41:45.000,318,11051741,13485,0,1699929704,13094.181123440001,75.75199485000485,53514.49659624001
2023-11-14,02:41:46.000,318,11051711,13565,0,1699929705,13094.201332370001,75.72379833000014,53514.5175576
2023-11-14,02:41:47.000,318,11051740,13405,0,1699929706,13094.127232959996,75.68150355000398,53514.482622
2023-11-14,02:41:48.000,318,11051701,12965,0,1699929707,13094.08007879,75.62511051000183,53514.454673520006
2023-11-14,02:41:49.000,318,11051692,13525,0,1699929708,13094.066606169996,75.62511051000183,53514.48960912
2023-11-14,02:41:50.000,318,11051725,13365,0,1699929709,13094.05986986,75.56871746999968,53514.46166064
2023-11-14,02:41:51.000,318,11051734,13605,0,1699929710,13094.026188309996,75.56166834000032,53514.44069928
2023-11-14,02:41:52.000,318,11051733,13165,0,1699929711,13093.99250675999,75.53347182000289,53514.39877656001
2023-11-14,02:41:53.000,318,11051704,13285,0,1699929712,13093.85778056,75.49822616999882,53514.34986672
2023-11-14,02:41:54.000,318,11051740,13325,0,1699929713,13093.864516869995,75.51232443000481,53514.30794400001
2023-11-14,02:41:55.000,318,11051701,13365,0,1699929714,13093.884725799995,75.50527529999817,53514.384802320004
2023-11-14,02:41:56.000,318,11051758,13165,0,1699929715,13093.824099009995,75.46298052000202,53514.35685384001
2023-11-14,02:41:57.000,318,11051743,13845,0,1699929716,13093.79041745999,75.45593139000266,53514.27999552001
2023-11-14,02:41:58.000,318,11051763,13445,0,1699929717,13093.763472219995,75.40658747999987,53514.335892480005
2023-11-14,02:41:59.000,318,11051713,13605,0,1699929718,13093.72979066999,75.40658747999987,53514.2730084
2023-11-14,02:42:00.000,318,11051740,13445,0,1699929719,13093.71631805,75.37134183000308,53514.22409856
2023-11-14,02:42:01.000,318,11051749,13365,0,1699929720,13093.702845429994,75.37134183000308,53514.12627888
2023-11-14,02:42:02.000,318,11051753,13405,0,1699929721,13093.72979066999,75.37839096000243,53514.14025312001
2023-11-14,02:42:03.000,318,11051733,13365,0,1699929722,13093.635482329999,75.35724357000436,53514.070381920006
2023-11-14,02:42:04.000,318,11051764,13245,0,1699929723,13093.662427569994,75.35724357000436,53514.09134328001
2023-11-14,02:42:05.000,318,11051719,13485,0,1699929724,13093.77020852999,75.30085053000221,53514.17518872
2023-11-14,02:42:06.000,318,11051695,13445,0,1699929725,13093.723054359994,75.336096179999,53514.08435616
2023-11-14,02:42:07.000,318,11051739,13405,0,1699929726,13093.662427569994,75.32904704999964,53514.02147208001
2023-11-14,02:42:08.000,318,11051722,13365,0,1699929727,13093.655691259999,75.336096179999,53514.00749784
2023-11-14,02:42:09.000,318,11051752,13485,0,1699929728,13093.655691259999,75.35019443999772,53514.049420560004
2023-11-14,02:42:10.000,318,11051700,13405,0,1699929729,13093.675900189999,75.34314530999836,53513.958588
2023-11-14,02:42:11.000,318,11051716,13165,0,1699929730,13093.581591849994,75.39248922000115,53513.87474256001
2023-11-14,02:42:12.000,318,11051731,13325,0,1699929731,13093.66916387999,75.36429270000372,53513.97256224001
2023-11-14,02:42:13.000,318,11051742,13405,0,1699929732,13093.68937280999,75.3854400900018,53513.90967816
2023-11-14,02:42:14.000,318,11051742,13245,0,1699929733,13093.702845429994,75.39248922000115,53513.86775544
2023-11-14,02:42:15.000,318,11051740,13565,0,1699929734,13093.72979066999,75.42068573999859,53513.902691040006
2023-11-14,02:42:16.000,318,11051726,13525,0,1699929735,13093.74999959999,75.42773486999795,53513.79788424
2023-11-14,02:42:17.000,318,11051717,13205,0,1699929736,13093.763472219995,75.45593139000266,53513.85378120001
2023-11-14,02:42:18.000,318,11051707,13325,0,1699929737,13093.71631805,75.46298052000202,53513.735000160006
2023-11-14,02:42:19.000,318,11051739,13485,0,1699929738,13093.75673591,75.49822616999882,53513.74198728
2023-11-14,02:42:20.000,318,11051765,13565,0,1699929739,13093.89146210999,75.49822616999882,53513.76993576
2023-11-14,02:42:21.000,318,11051756,13965,0,1699929740,13093.844307939995,75.55461921000096,53513.74198728
2023-11-14,02:42:22.000,318,11051700,13605,0,1699929741,13093.904934729995,75.55461921000096,53513.70705168001
2023-11-14,02:42:23.000,318,11051775,13565,0,1699929742,13093.864516869995,75.56871746999968,53513.65115472
2023-11-14,02:42:24.000,318,11051799,13525,0,1699929743,13093.95208889999,75.62511051000183,53513.665128960005
2023-11-14,02:42:25.000,318,11051706,13445,0,1699929744,13093.925143659995,75.60396312000375,53513.665128960005
2023-11-14,02:42:26.000,318,11051734,13605,0,1699929745,13093.91167103999,75.62511051000183,53513.60224488
2023-11-14,02:42:27.000,318,11051701,13285,0,1699929746,13093.99250675999,75.61806138000247,53513.63718048001
2023-11-14,02:42:28.000,318,11051752,13405,0,1699929747,13094.005979379996,75.60396312000375,53513.56032216001
2023-11-14,02:42:29.000,318,11051746,13325,0,1699929748,13094.05313354999,75.5969139900044,53513.6441676
2023-11-14,02:42:30.000,318,11051724,13365,0,1699929749,13094.12049665,75.63215964000119,53513.665128960005
2023-11-14,02:42:31.000,318,11051744,13325,0,1699929750,13094.12049665,75.61806138000247,53513.63718048001
2023-11-14,02:42:32.000,318,11051728,13685,0,1699929751,13094.133969269991,75.61101225000311,53513.60923200001
2023-11-14,02:42:33.000,318,11051710,13525,0,1699929752,13094.073342479991,75.5969139900044,53513.56032216001
2023-11-14,02:42:34.000,318,11051703,13245,0,1699929753,13094.107024029996,75.58986485999776,53513.546347920004
2023-11-14,02:42:35.000,318,11051760,13245,0,1699929754,13094.194596059991,75.5828157299984,53513.53936080001
2023-11-14,02:42:36.000,318,11051703,13365,0,1699929755,13094.201332370001,75.56871746999968,53513.60224488
2023-11-14,02:42:37.000,318,11051758,13205,0,1699929756,13094.194596059991,75.5828157299984,53513.595257760004
2023-11-14,02:42:38.000,318,11051754,13205,0,1699929757,13094.208068679996,75.60396312000375,53513.53936080001
2023-11-14,02:42:39.000,318,11051729,13165,0,1699929758,13094.261959160001,75.5828157299984,53513.62320624
2023-11-14,02:42:40.000,318,11051726,13125,0,1699929759,13094.295640709992,75.56871746999968,53513.595257760004
2023-11-14,02:42:41.000,318,11051713,13565,0,1699929760,13094.309113329997,75.57576659999904,53513.60923200001
2023-11-14,02:42:42.000,318,11051736,13045,0,1699929761,13094.295640709992,75.55461921000096,53513.60224488
2023-11-14,02:42:43.000,318,11051730,13245,0,1699929762,13094.241750230001,75.55461921000096,53513.56032216001
2023-11-14,02:42:44.000,318,11051758,13725,0,1699929763,13094.255222849992,75.52642269000353,53513.52538656
2023-11-14,02:42:45.000,318,11051731,13525,0,1699929764,13094.376476429992,75.51232443000481,53513.62320624
2023-11-14,02:42:46.000,318,11051709,13285,0,1699929765,13094.363003810002,75.51232443000481,53513.62320624
2023-11-14,02:42:47.000,318,11051703,13285,0,1699929766,13094.329322259997,75.49117703999946,53513.53237368
2023-11-14,02:42:48.000,318,11051751,13445,0,1699929767,13094.363003810002,75.47707878000074,53513.58128352
2023-11-14,02:42:49.000,318,11051739,13445,0,1699929768,13094.356267499992,75.45593139000266,53513.60224488
2023-11-14,02:42:50.000,318,11051674,13525,0,1699929769,13094.369740119997,75.4488822600033,53513.52538656
2023-11-14,02:42:51.000,318,11051725,13565,0,1699929770,13094.336058569992,75.47707878000074,53513.58827064001
2023-11-14,02:42:52.000,318,11051732,13405,0,1699929771,13094.430366909997,75.47707878000074,53513.60224488
2023-11-14,02:42:53.000,318,11051710,13485,0,1699929772,13094.376476429992,75.4841279100001,53513.58827064001
2023-11-14,02:42:54.000,318,11051787,13565,0,1699929773,13094.376476429992,75.45593139000266,53513.5742964
2023-11-14,02:42:55.000,318,11051684,13565,0,1699929774,13094.437103219992,75.4488822600033,53513.62320624
2023-11-14,02:42:56.000,318,11051696,13205,0,1699929775,13094.389949049997,75.4488822600033,53513.55333504
2023-11-14,02:42:57.000,318,11051730,13485,0,1699929776,13094.410157979997,75.41363660999923,53513.63019336
2023-11-14,02:42:58.000,318,11051695,13285,0,1699929777,13094.383212740002,75.42068573999859,53513.55333504
2023-11-14,02:42:59.000,318,11051720,13605,0,1699929778,13094.403421670002,75.40658747999987,53513.58827064001
2023-11-14,02:43:00.000,318,11051731,13605,0,1699929779,13094.403421670002,75.42068573999859,53513.58827064001
2023-11-14,02:43:01.000,318,11051745,13485,0,1699929780,13094.497730009993,75.37839096000243,53513.67211608
2023-11-14,02:43:02.000,318,11051745,13565,0,1699929781,13094.538147869993,75.35724357000436,53513.6791032
2023-11-14,02:43:03.000,318,11051762,13525,0,1699929782,13094.490993699997,75.32904704999964,53513.6441676
2023-11-14,02:43:04.000,318,11051761,13405,0,1699929783,13094.470784769997,75.32199792000029,53513.546347920004
2023-11-14,02:43:05.000,318,11051694,13285,0,1699929784,13094.511202629998,75.29380140000285,53513.60923200001
2023-11-14,02:43:06.000,318,11051753,13485,0,1699929785,13094.517938939993,75.29380140000285,53513.567309280006
2023-11-14,02:43:07.000,318,11051779,13245,0,1699929786,13094.484257390002,75.30085053000221,53513.52538656
2023-11-14,02:43:08.000,318,11051722,13605,0,1699929787,13094.544884180003,75.26560487999814,53513.53936080001
2023-11-14,02:43:09.000,318,11051749,13365,0,1699929788,13094.666137759988,75.21626097000262,53513.63718048001
2023-11-14,02:43:10.000,318,11051745,13325,0,1699929789,13094.659401449993,75.19511358000454,53513.56032216001
2023-11-14,02:43:11.000,318,11051754,13325,0,1699929790,13094.713291929998,75.2021627100039,53513.58827064001
2023-11-14,02:43:12.000,318,11051729,13325,0,1699929791,13094.672874069998,75.12462228000368,53513.55333504
2023-11-14,02:43:13.000,318,11051717,13325,0,1699929792,13094.645928829988,75.13167141000304,53513.45551536
2023-11-14,02:43:14.000,318,11051751,13285,0,1699929793,13094.693082999998,75.10347488999832,53513.5044252
2023-11-14,02:43:15.000,318,11051735,13285,0,1699929794,13094.740237169994,75.0893766299996,53513.55333504
2023-11-14,02:43:16.000,318,11051727,13285,0,1699929795,13094.800863959994,75.07527837000089,53513.53237368
2023-11-14,02:43:17.000,318,11051713,13525,0,1699929796,13094.760446099994,75.06118011000217,53513.51839944001
2023-11-14,02:43:18.000,318,11051712,13405,0,1699929797,13094.773918719999,75.04003272000409,53513.497438080005
2023-11-14,02:43:19.000,318,11051775,13725,0,1699929798,13094.861490749994,75.04003272000409,53513.616219120006
2023-11-14,02:43:20.000,318,11051774,13245,0,1699929799,13094.854754439999,75.04003272000409,53513.53237368
2023-11-14,02:43:21.000,318,11051715,13125,0,1699929800,13094.90864491999,75.04708185000345,53513.52538656
2023-11-14,02:43:22.000,318,11051742,13565,0,1699929801,13094.881699679994,75.01183619999938,53513.546347920004
2023-11-14,02:43:23.000,318,11051739,13925,0,1699929802,13094.88843598999,75.01183619999938,53513.52538656
2023-11-14,02:43:24.000,318,11051727,13125,0,1699929803,13094.99621695,75.0259344599981,53513.595257760004
2023-11-14,02:43:25.000,318,11051721,13565,0,1699929804,13094.982744329995,75.01888532999874,53513.52538656
2023-11-14,02:43:26.000,318,11051758,13445,0,1699929805,13094.93559016,74.98363968000194,53513.5044252
2023-11-14,02:43:27.000,318,11051721,13245,0,1699929806,13095.03663481,74.96954142000322,53513.60224488
2023-11-14,02:43:28.000,318,11051759,13205,0,1699929807,13095.11073421999,74.9272466399998,53513.546347920004
2023-11-14,02:43:29.000,318,11051750,12765,0,1699929808,13095.05684374,74.97659055000258,53513.497438080005
2023-11-14,02:43:30.000,318,11051713,13485,0,1699929809,13095.07031635999,74.93429576999915,53513.49045096001
2023-11-14,02:43:31.000,318,11051717,13405,0,1699929810,13095.02989849999,74.9906888100013,53513.546347920004
2023-11-14,02:43:32.000,318,11051739,13485,0,1699929811,13095.15788839,74.98363968000194,53513.595257760004
2023-11-14,02:43:33.000,318,11051728,13125,0,1699929812,13095.13094314999,74.98363968000194,53513.60224488
2023-11-14,02:43:34.000,318,11051728,13605,0,1699929813,13095.184833629995,74.96249229000387,53513.65115472
2023-11-14,02:43:35.000,318,11051704,13245,0,1699929814,13095.184833629995,74.96249229000387,53513.616219120006
2023-11-14,02:43:36.000,318,11051725,13325,0,1699929815,13095.225251489996,74.98363968000194,53513.665128960005
2023-11-14,02:43:37.000,318,11051754,13205,0,1699929816,13095.23198779999,74.94839402999787,53513.62320624
2023-11-14,02:43:38.000,318,11051688,13645,0,1699929817,13095.27240565999,74.94134489999851,53513.67211608
2023-11-14,02:43:39.000,318,11051718,13645,0,1699929818,13095.245460419996,74.9554431600045,53513.567309280006
2023-11-14,02:43:40.000,318,11051743,13245,0,1699929819,13095.27914197,74.94134489999851,53513.595257760004
2023-11-14,02:43:41.000,318,11051724,13565,0,1699929820,13095.346505069996,74.91314838000108,53513.70705168001
2023-11-14,02:43:42.000,318,11051744,13525,0,1699929821,13095.407131859996,74.9272466399998,53513.783910000006
2023-11-14,02:43:43.000,318,11051758,13605,0,1699929822,13095.380186620001,74.94839402999787,53513.714038800004
2023-11-14,02:43:44.000,318,11051695,13605,0,1699929823,13095.373450309991,74.9554431600045,53513.65814184001
2023-11-14,02:43:45.000,318,11051722,13485,0,1699929824,13095.407131859996,74.96249229000387,53513.65814184001
2023-11-14,02:43:46.000,318,11051725,12925,0,1699929825,13095.481231270001,74.98363968000194,53513.7489744
2023-11-14,02:43:47.000,318,11051758,13405,0,1699929826,13095.508176509997,74.96249229000387,53513.783910000006
2023-11-14,02:43:48.000,318,11051735,13285,0,1699929827,13095.514912819992,74.99773794000066,53513.72102592
2023-11-14,02:43:49.000,318,11051732,12965,0,1699929828,13095.555330679992,74.98363968000194,53513.714038800004
2023-11-14,02:43:50.000,318,11051784,13205,0,1699929829,13095.649639019997,74.9554431600045,53513.82583272001
2023-11-14,02:43:51.000,318,11051700,13205,0,1699929830,13095.683320570002,74.96954142000322,53513.86076832
2023-11-14,02:43:52.000,318,11051774,13405,0,1699929831,13095.703529500002,74.94839402999787,53513.79089712
2023-11-14,02:43:53.000,318,11051713,13285,0,1699929832,13095.649639019997,74.9906888100013,53513.6791032
2023-11-14,02:43:54.000,318,11051728,13405,0,1699929833,13095.737211049993,74.94839402999787,53513.8188456
2023-11-14,02:43:55.000,318,11051728,13285,0,1699929834,13095.844992009988,75.01183619999938,53513.89570392001
2023-11-14,02:43:56.000,318,11051710,13245,0,1699929835,13095.892146179998,74.99773794000066,53513.86775544
2023-11-14,02:43:57.000,318,11051753,13285,0,1699929836,13095.885409869989,74.98363968000194,53513.86775544
2023-11-14,02:43:58.000,318,11051715,13525,0,1699929837,13095.932564039998,74.97659055000258,53513.84679408
2023-11-14,02:43:59.000,318,11051746,12965,0,1699929838,13095.952772969998,74.99773794000066,53513.86775544
2023-11-14,02:44:00.000,318,11051712,13325,0,1699929839,13095.999927139994,75.0259344599981,53513.87474256001
2023-11-14,02:44:01.000,318,11051744,13605,0,1699929840,13096.074026549999,75.01888532999874,53513.951600880006
2023-11-14,02:44:02.000,318,11051714,13325,0,1699929841,13096.100971789994,75.01888532999874,53513.8887168
2023-11-14,02:44:03.000,318,11051724,13405,0,1699929842,13096.08749916999,75.04708185000345,53513.86076832
2023-11-14,02:44:04.000,318,11051746,13245,0,1699929843,13096.16833488999,75.06118011000217,53513.8887168
2023-11-14,02:44:05.000,318,11051717,13445,0,1699929844,13096.181807509995,75.06118011000217,53513.958588
2023-11-14,02:44:06.000,318,11051763,13405,0,1699929845,13096.303061089995,75.05413098000281,53513.97256224001
2023-11-14,02:44:07.000,318,11051751,13445,0,1699929846,13096.303061089995,75.08232750000025,53514.03544632
2023-11-14,02:44:08.000,318,11051727,13165,0,1699929847,13096.303061089995,75.10347488999832,53514.01448496
2023-11-14,02:44:09.000,318,11051703,13245,0,1699929848,13096.30979739999,75.09642575999897,53513.93762664
2023-11-14,02:44:10.000,318,11051711,13445,0,1699929849,13096.303061089995,75.09642575999897,53513.958588
2023-11-14,02:44:11.000,318,11051694,13285,0,1699929850,13096.424314669996,75.11052401999768,53514.05640768
2023-11-14,02:44:12.000,318,11051737,13325,0,1699929851,13096.47820515,75.10347488999832,53514.11230464001
2023-11-14,02:44:13.000,318,11051777,13485,0,1699929852,13096.484941459996,75.11052401999768,53514.070381920006
2023-11-14,02:44:14.000,318,11051730,13565,0,1699929853,13096.511886699991,75.1387205400024,53514.04243344001
2023-11-14,02:44:15.000,318,11051684,13565,0,1699929854,13096.552304559991,75.11757315000432,53514.14724024
2023-11-14,02:44:16.000,318,11051701,13485,0,1699929855,13096.579249800001,75.13167141000304,53514.15422736
2023-11-14,02:44:17.000,318,11051721,13045,0,1699929856,13096.592722419991,75.15986793000047,53514.098330400004
2023-11-14,02:44:18.000,318,11051712,13405,0,1699929857,13096.626403969996,75.14576967000176,53514.11230464001
2023-11-14,02:44:19.000,318,11051698,13325,0,1699929858,13096.687030759997,75.14576967000176,53514.22409856
2023-11-14,02:44:20.000,318,11051743,13565,0,1699929859,13096.761130170002,75.15281880000111,53514.22409856
2023-11-14,02:44:21.000,318,11051724,13605,0,1699929860,13096.747657549997,75.16691705999983,53514.19615008
2023-11-14,02:44:22.000,318,11051715,13405,0,1699929861,13096.821756960002,75.16691705999983,53514.27999552001
2023-11-14,02:44:23.000,318,11051733,13445,0,1699929862,13096.835229579992,75.17396618999919,53514.30095688
2023-11-14,02:44:24.000,318,11051721,13525,0,1699929863,13096.821756960002,75.24445749000006,53514.266021280004
2023-11-14,02:44:25.000,318,11051753,13285,0,1699929864,13096.794811719992,75.27265401000477,53514.25903416001
2023-11-14,02:44:26.000,318,11051746,13565,0,1699929865,13096.929537919998,75.26560487999814,53514.32191824
2023-11-14,02:44:27.000,318,11051725,13485,0,1699929866,13096.929537919998,75.29380140000285,53514.36384096
2023-11-14,02:44:28.000,318,11051728,13405,0,1699929867,13096.956483159993,75.34314530999836,53514.3428796
2023-11-14,02:44:29.000,318,11051751,13365,0,1699929868,13096.956483159993,75.35724357000436,53514.36384096
2023-11-14,02:44:30.000,318,11051760,13605,0,1699929869,13097.057527809993,75.35724357000436,53514.433712160004
2023-11-14,02:44:31.000,318,11051733,13085,0,1699929870,13097.118154599993,75.42773486999795,53514.47563488001
2023-11-14,02:44:32.000,318,11051690,13565,0,1699929871,13097.111418289998,75.4488822600033,53514.46864776
2023-11-14,02:44:33.000,318,11051707,13045,0,1699929872,13097.091209359998,75.49822616999882,53514.44069928
2023-11-14,02:44:34.000,318,11051699,13325,0,1699929873,13097.111418289998,75.52642269000353,53514.46166064
2023-11-14,02:44:35.000,318,11051728,13485,0,1699929874,13097.259617109994,75.5475700800016,53514.54550608001
2023-11-14,02:44:36.000,318,11051692,13365,0,1699929875,13097.300034969994,75.57576659999904,53514.60839016
2023-11-14,02:44:37.000,318,11051707,13285,0,1699929876,13097.293298659999,75.57576659999904,53514.56646744001
2023-11-14,02:44:38.000,318,11051677,13325,0,1699929877,13097.30677127999,75.61101225000311,53514.56646744001
2023-11-14,02:44:39.000,318,11051736,13245,0,1699929878,13097.401079619995,75.60396312000375,53514.671274240005
2023-11-14,02:44:40.000,318,11051767,13245,0,1699929879,13097.41455224,75.62511051000183,53514.63633864
2023-11-14,02:44:41.000,318,11051724,13605,0,1699929880,13097.421288549995,75.63215964000119,53514.671274240005
2023-11-14,02:44:42.000,318,11051713,13285,0,1699929881,13097.46844271999,75.63920877000055,53514.69223560001
2023-11-14,02:44:43.000,318,11051721,13565,0,1699929882,13097.41455224,75.65330702999927,53514.65031288
2023-11-14,02:44:44.000,318,11051726,13605,0,1699929883,13097.47517903,75.65330702999927,53514.741145440006
2023-11-14,02:44:45.000,318,11051740,13365,0,1699929884,13097.4549701,75.66740528999799,53514.75511968
2023-11-14,02:44:46.000,318,11051712,13605,0,1699929885,13097.55601475,75.62511051000183,53514.85992648001
2023-11-14,02:44:47.000,318,11051713,13485,0,1699929886,13097.542542129995,75.63215964000119,53514.89486208
2023-11-14,02:44:48.000,318,11051719,13205,0,1699929887,13097.542542129995,75.63920877000055,53514.88088784001
2023-11-14,02:44:49.000,318,11051741,13485,0,1699929888,13097.461706409995,75.61806138000247,53514.85992648001
2023-11-14,02:44:50.000,318,11051731,13885,0,1699929889,13097.49538796,75.63920877000055,53514.83197800001
2023-11-14,02:44:51.000,318,11051776,13165,0,1699929890,13097.53580582,75.56871746999968,53514.92281056
2023-11-14,02:44:52.000,318,11051722,13485,0,1699929891,13097.52906950999,75.55461921000096,53514.99268176
2023-11-14,02:44:53.000,318,11051770,13645,0,1699929892,13097.461706409995,75.5475700800016,53514.9717204
2023-11-14,02:44:54.000,318,11051715,13405,0,1699929893,13097.481915339995,75.5475700800016,53515.02761736001
2023-11-14,02:44:55.000,318,11051747,13485,0,1699929894,13097.43476117,75.54052095000225,53515.02761736001
2023-11-14,02:44:56.000,318,11051758,12925,0,1699929895,13097.421288549995,75.51232443000481,53515.06255296
2023-11-14,02:44:57.000,318,11051700,13405,0,1699929896,13097.38760699999,75.51232443000481,53515.09050144
2023-11-14,02:44:58.000,318,11051687,13885,0,1699929897,13097.293298659999,75.4488822600033,53514.98569464
2023-11-14,02:44:59.000,318,11051734,13325,0,1699929898,13097.293298659999,75.4488822600033,53515.0415916
2023-11-14,02:45:00.000,318,11051701,13285,0,1699929899,13097.34718913999,75.44183313000394,53515.18832112
2023-11-14,02:45:01.000,318,11051703,13245,0,1699929900,13097.320243899994,75.45593139000266,53515.21626960001
2023-11-14,02:45:02.000,318,11051743,13325,0,1699929901,13097.313507589999,75.43478400000458,53515.20229536
2023-11-14,02:45:03.000,318,11051763,13365,0,1699929902,13097.28656234999,75.36429270000372,53515.18832112
2023-11-14,02:45:04.000,318,11051727,13525,0,1699929903,13097.192254009999,75.3854400900018,53515.11844992001
2023-11-14,02:45:05.000,318,11051779,13365,0,1699929904,13097.185517699989,75.35019443999772,53515.13941128
2023-11-14,02:45:06.000,318,11051745,13325,0,1699929905,13097.219199249994,75.30789966000157,53515.19530824001
2023-11-14,02:45:07.000,318,11051738,13605,0,1699929906,13097.219199249994,75.35019443999772,53515.21626960001
2023-11-14,02:45:08.000,318,11051761,13485,0,1699929907,13097.138363529994,75.29380140000285,53515.181334
2023-11-14,02:45:09.000,318,11051708,13445,0,1699929908,13097.145099839989,75.28675227000349,53515.244218080006
2023-11-14,02:45:10.000,318,11051719,13405,0,1699929909,13097.192254009999,75.26560487999814,53515.16735976001
2023-11-14,02:45:11.000,318,11051744,13205,0,1699929910,13097.172045079998,75.21626097000262,53515.21626960001
2023-11-14,02:45:12.000,318,11051738,13445,0,1699929911,13097.138363529994,75.26560487999814,53515.20928248
2023-11-14,02:45:13.000,318,11051728,13405,0,1699929912,13097.131627219998,75.25855574999878,53515.21626960001
2023-11-14,02:45:14.000,318,11051731,13445,0,1699929913,13097.118154599993,75.28675227000349,53515.223256720004
2023-11-14,02:45:15.000,318,11051718,13405,0,1699929914,13097.192254009999,75.30789966000157,53515.223256720004
2023-11-14,02:45:16.000,318,11051732,13485,0,1699929915,13097.239408179994,75.34314530999836,53515.25819232
2023-11-14,02:45:17.000,318,11051726,13605,0,1699929916,13097.24614448999,75.34314530999836,53515.181334
2023-11-14,02:45:18.000,318,11051730,13325,0,1699929917,13097.239408179994,75.39248922000115,53515.2512052
2023-11-14,02:45:19.000,318,11051740,13325,0,1699929918,13097.300034969994,75.39248922000115,53515.293127920006
2023-11-14,02:45:20.000,318,11051724,13405,0,1699929919,13097.340452829994,75.47002965000138,53515.244218080006
2023-11-14,02:45:21.000,318,11051710,13445,0,1699929920,13097.461706409995,75.52642269000353,53515.223256720004
2023-11-14,02:45:22.000,318,11051762,13365,0,1699929921,13097.47517903,75.5828157299984,53515.26517944001
2023-11-14,02:45:23.000,318,11051729,13605,0,1699929922,13097.49538796,75.63215964000119,53515.2512052
2023-11-14,02:45:24.000,318,11051748,13525,0,1699929923,13097.56948736999,75.6956018100027,53515.25819232
2023-11-14,02:45:25.000,318,11051720,13285,0,1699929924,13097.67726833,75.74494571999821,53515.30710216
2023-11-14,02:45:26.000,318,11051769,13405,0,1699929925,13097.69747726,75.87183006000123,53515.30710216
2023-11-14,02:45:27.000,318,11051743,13365,0,1699929926,13097.785049289996,75.94937049000146,53515.26517944001
2023-11-14,02:45:28.000,318,11051721,13605,0,1699929927,13097.778312980001,76.03396005000104,53515.23723096001
2023-11-14,02:45:29.000,318,11051706,13285,0,1699929928,13097.845676079996,76.08330396000383,53515.23723096001
2023-11-14,02:45:30.000,318,11051715,13125,0,1699929929,13097.886093939996,76.18199178000214,53515.18832112
2023-11-14,02:45:31.000,318,11051774,13685,0,1699929930,13097.973665969992,76.22428655999829,53515.33505064001
2023-11-14,02:45:32.000,318,11051715,13685,0,1699929931,13098.067974309997,76.30182698999852,53515.41889608
2023-11-14,02:45:33.000,318,11051710,13445,0,1699929932,13098.135337409993,76.41461307000282,53515.39793472
2023-11-14,02:45:34.000,318,11051715,13325,0,1699929933,13098.195964199993,76.4992026300024,53515.390947600004
2023-11-14,02:45:35.000,318,11051769,13325,0,1699929934,13098.290272539998,76.52739914999984,53515.44684456
2023-11-14,02:45:36.000,318,11051718,13605,0,1699929935,13098.297008849993,76.59084132000135,53515.50274152001
2023-11-14,02:45:37.000,318,11051685,13445,0,1699929936,13098.249854679998,76.6472343600035,53515.41889608
2023-11-14,02:45:38.000,318,11051750,13685,0,1699929937,13098.283536229988,76.69657826999901,53515.4957544
2023-11-14,02:45:39.000,318,11051686,13405,0,1699929938,13098.391317189999,76.69657826999901,53515.57261272001
2023-11-14,02:45:40.000,318,11051708,13525,0,1699929939,13098.391317189999,76.75297131000116,53515.677419520005
2023-11-14,02:45:41.000,318,11051738,13605,0,1699929940,13098.377844569994,76.78821695999795,53515.64947104001
2023-11-14,02:45:42.000,318,11051734,13285,0,1699929941,13098.445207669989,76.83051174000138,53515.747290720006
2023-11-14,02:45:43.000,318,11051752,13845,0,1699929942,13098.438471359994,76.81641348000267,53515.74030360001
2023-11-14,02:45:44.000,318,11051763,13805,0,1699929943,13098.364371949989,76.87985565000417,53515.76825208001
2023-11-14,02:45:45.000,318,11051732,13285,0,1699929944,13098.404789809989,76.85165912999946,53515.75427784
2023-11-14,02:45:46.000,318,11051736,13005,0,1699929945,13098.411526119999,76.90100304000225,53515.83113616
2023-11-14,02:45:47.000,318,11051714,13125,0,1699929946,13098.357635639994,76.91510130000097,53515.86607176001
2023-11-14,02:45:48.000,318,11051746,13565,0,1699929947,13098.350899329998,76.90805217000161,53515.90100736
2023-11-14,02:45:49.000,318,11051727,13285,0,1699929948,13098.303745159988,76.91510130000097,53515.9499172
2023-11-14,02:45:50.000,318,11051734,13445,0,1699929949,13098.364371949989,76.89395391000289,53516.082672480006
2023-11-14,02:45:51.000,318,11051683,13365,0,1699929950,13098.297008849993,76.95034694999777,53516.00581416001
2023-11-14,02:45:52.000,318,11051727,13285,0,1699929951,13098.290272539998,76.91510130000097,53516.06869824
2023-11-14,02:45:53.000,318,11051762,13685,0,1699929952,13098.195964199993,76.90100304000225,53516.04074976
2023-11-14,02:45:54.000,318,11051757,13405,0,1699929953,13098.115128479993,76.90805217000161,53516.07568536001
2023-11-14,02:45:55.000,318,11051712,13285,0,1699929954,13098.148810029998,76.91510130000097,53516.16651792
2023-11-14,02:45:56.000,318,11051761,13445,0,1699929955,13098.148810029998,76.85870825999882,53516.20844064
2023-11-14,02:45:57.000,318,11051712,13405,0,1699929956,13098.074710619992,76.87985565000417,53516.20844064
2023-11-14,02:45:58.000,318,11051741,13365,0,1699929957,13098.027556449997,76.89395391000289,53516.22241488001
2023-11-14,02:45:59.000,318,11051751,12965,0,1699929958,13098.061238000002,76.87985565000417,53516.250363360006
2023-11-14,02:46:00.000,318,11051678,13365,0,1699929959,13098.020820140002,76.85165912999946,53516.2643376
2023-11-14,02:46:01.000,318,11051711,13285,0,1699929960,13097.960193350002,76.83756087000074,53516.250363360006
2023-11-14,02:46:02.000,318,11051779,13565,0,1699929961,13097.899566560001,76.8446100000001,53516.278311840004
2023-11-14,02:46:03.000,318,11051756,13605,0,1699929962,13097.825467149996,76.8446100000001,53516.16651792
2023-11-14,02:46:04.000,318,11051747,13445,0,1699929963,13097.838939770001,76.85165912999946,53516.250363360006
2023-11-14,02:46:05.000,318,11051750,13405,0,1699929964,13097.879357630001,76.83051174000138,53516.32023456001
2023-11-14,02:46:06.000,318,11051719,13125,0,1699929965,13097.892830249992,76.82346261000203,53516.31324744
2023-11-14,02:46:07.000,318,11051684,13205,0,1699929966,13097.845676079996,76.8093643500033,53516.38311864
2023-11-14,02:46:08.000,318,11051747,13405,0,1699929967,13097.778312980001,76.85165912999946,53516.299273200006
2023-11-14,02:46:09.000,318,11051718,13485,0,1699929968,13097.764840359996,76.82346261000203,53516.32722168
2023-11-14,02:46:10.000,318,11051772,13605,0,1699929969,13097.832203459991,76.8446100000001,53516.40408
2023-11-14,02:46:11.000,318,11051734,13285,0,1699929970,13097.805258219996,76.82346261000203,53516.36914440001
2023-11-14,02:46:12.000,318,11051751,13445,0,1699929971,13097.791785599991,76.81641348000267,53516.40408
2023-11-14,02:46:13.000,318,11051741,13325,0,1699929972,13097.778312980001,76.83051174000138,53516.36914440001
2023-11-14,02:46:14.000,318,11051731,13045,0,1699929973,13097.73789512,76.83051174000138,53516.3342088
2023-11-14,02:46:15.000,318,11051757,13285,0,1699929974,13097.75810405,76.85870825999882,53516.42504136
2023-11-14,02:46:16.000,318,11051733,13725,0,1699929975,13097.731158809991,76.87985565000417,53516.31324744
2023-11-14,02:46:17.000,318,11051786,13405,0,1699929976,13097.663795709996,76.87280652000481,53516.38311864
2023-11-14,02:46:18.000,318,11051756,13525,0,1699929977,13097.623377849995,76.9432978199984,53516.299273200006
2023-11-14,02:46:19.000,318,11051725,13445,0,1699929978,13097.542542129995,77.02083824999863,53516.278311840004
2023-11-14,02:46:20.000,318,11051711,13405,0,1699929979,13097.643586779996,77.02788737999799,53516.37613152
2023-11-14,02:46:21.000,318,11051752,13845,0,1699929980,13097.582959989995,77.08428042000014,53516.35517016
2023-11-14,02:46:22.000,318,11051770,13565,0,1699929981,13097.57622368,77.15477172000101,53516.32722168
2023-11-14,02:46:23.000,318,11051721,13245,0,1699929982,13097.522333199995,77.27460693000467,53516.397092880004
2023-11-14,02:46:24.000,318,11051668,13565,0,1699929983,13097.421288549995,77.29575432000274,53516.278311840004
2023-11-14,02:46:25.000,318,11051758,13645,0,1699929984,13097.40781592999,77.38739301000169,53516.299273200006
2023-11-14,02:46:26.000,318,11051721,13765,0,1699929985,13097.40781592999,77.47198257000127,53516.299273200006
2023-11-14,02:46:27.000,318,11051741,13325,0,1699929986,13097.37413438,77.53542474000278,53516.36215728
2023-11-14,02:46:28.000,318,11051760,13085,0,1699929987,13097.320243899994,77.62001430000237,53516.34119592001
2023-11-14,02:46:29.000,318,11051714,13045,0,1699929988,13097.300034969994,77.70460386000195,53516.31324744
2023-11-14,02:46:30.000,318,11051752,13645,0,1699929989,13097.35392545,77.81034080999962,53516.38311864
2023-11-14,02:46:31.000,318,11051738,13165,0,1699929990,13097.28656234999,77.8596847200024,53516.32722168
2023-11-14,02:46:32.000,318,11051758,13845,0,1699929991,13097.212462939999,77.96542167000007,53516.27132472001
2023-11-14,02:46:33.000,318,11051751,13445,0,1699929992,13097.071000429998,78.03591297000094,53516.24337624001
2023-11-14,02:46:34.000,318,11051730,13525,0,1699929993,13097.097945669993,78.12050253000052,53516.25735048
2023-11-14,02:46:35.000,318,11051725,13285,0,1699929994,13097.131627219998,78.17689557000267,53516.32722168
2023-11-14,02:46:36.000,318,11051745,13445,0,1699929995,13097.064264119988,78.26148513000226,53516.299273200006
2023-11-14,02:46:37.000,318,11051740,13405,0,1699929996,13097.057527809993,78.32492730000376,53516.36215728
2023-11-14,02:46:38.000,318,11051716,13405,0,1699929997,13097.017109949993,78.33902556000248,53516.32023456001
2023-11-14,02:46:39.000,318,11051757,13485,0,1699929998,13096.983428400003,78.36722207999992,53516.3342088
2023-11-14,02:46:40.000,318,11051711,13285,0,1699929999,13097.003637329988,78.46590989999822,53516.32023456001
2023-11-14,02:46:41.000,318,11051719,13485,0,1699930000,13097.023846259988,78.5011555500023,53516.34119592001
2023-11-14,02:46:42.000,318,11051715,13525,0,1699930001,13096.936274229993,78.55754859000444,53516.29228608001
2023-11-14,02:46:43.000,318,11051732,13445,0,1699930002,13096.801548030002,78.64213815000403,53516.278311840004
2023-11-14,02:46:44.000,318,11051723,13325,0,1699930003,13096.828493269997,78.64213815000403,53516.27132472001
2023-11-14,02:46:45.000,318,11051706,13405,0,1699930004,13096.821756960002,78.67033467000147,53516.36914440001
2023-11-14,02:46:46.000,318,11051732,13285,0,1699930005,13096.815020649992,78.68443293000018,53516.38311864
2023-11-14,02:46:47.000,318,11051757,13405,0,1699930006,13096.761130170002,78.7126294500049,53516.28529896
2023-11-14,02:46:48.000,318,11051756,13365,0,1699930007,13096.660085520001,78.72672771000362,53516.27132472001
2023-11-14,02:46:49.000,318,11051649,13725,0,1699930008,13096.660085520001,78.77607161999913,53516.2643376
2023-11-14,02:46:50.000,318,11051704,13565,0,1699930009,13096.700503380001,78.77607161999913,53516.299273200006
2023-11-14,02:46:51.000,318,11051706,12845,0,1699930010,13096.707239689997,78.78312074999849,53516.37613152
2023-11-14,02:46:52.000,318,11051737,13405,0,1699930011,13096.700503380001,78.76197336000041,53516.35517016
2023-11-14,02:46:53.000,318,11051752,13085,0,1699930012,13096.713975999992,78.78312074999849,53516.37613152
2023-11-14,02:46:54.000,318,11051741,13765,0,1699930013,13096.680294450001,78.78312074999849,53516.36215728
2023-11-14,02:46:55.000,318,11051758,13605,0,1699930014,13096.687030759997,78.75492423000105,53516.36914440001
2023-11-14,02:46:56.000,318,11051751,13605,0,1699930015,13096.687030759997,78.76197336000041,53516.34119592001
2023-11-14,02:46:57.000,318,11051712,13645,0,1699930016,13096.660085520001,78.76902248999977,53516.32722168
2023-11-14,02:46:58.000,318,11051719,13685,0,1699930017,13096.612931349991,78.75492423000105,53516.23638912
2023-11-14,02:46:59.000,318,11051726,13485,0,1699930018,13096.619667660001,78.73377684000297,53516.28529896
2023-11-14,02:47:00.000,318,11051763,13445,0,1699930019,13096.646612899996,78.70558031999826,53516.40408
2023-11-14,02:47:01.000,318,11051724,13285,0,1699930020,13096.639876590001,78.66328554000211,53516.36215728
2023-11-14,02:47:02.000,318,11051772,13405,0,1699930021,13096.552304559991,78.64918728000339,53516.28529896
2023-11-14,02:47:03.000,318,11051694,13525,0,1699930022,13096.599458730001,78.63508902000467,53516.348183040005
2023-11-14,02:47:04.000,318,11051737,13285,0,1699930023,13096.532095629991,78.61394162999932,53516.2643376
2023-11-14,02:47:05.000,318,11051761,13405,0,1699930024,13096.484941459996,78.58574511000188,53516.299273200006
2023-11-14,02:47:06.000,318,11051721,13525,0,1699930025,13096.525359319996,78.55754859000444,53516.35517016
2023-11-14,02:47:07.000,318,11051741,13245,0,1699930026,13096.525359319996,78.52230294000037,53516.34119592001
2023-11-14,02:47:08.000,318,11051748,13285,0,1699930027,13096.41757836,78.52935206999973,53516.30626032
2023-11-14,02:47:09.000,318,11051776,13725,0,1699930028,13096.41757836,78.4518116399995,53516.348183040005
2023-11-14,02:47:10.000,318,11051741,13405,0,1699930029,13096.39736943,78.47295903000486,53516.32722168
2023-11-14,02:47:11.000,318,11051781,13445,0,1699930030,13096.33000632999,78.40246773000399,53516.24337624001
2023-11-14,02:47:12.000,318,11051746,13325,0,1699930031,13096.25590692,78.36722207999992,53516.32722168
2023-11-14,02:47:13.000,318,11051756,13245,0,1699930032,13096.16833488999,78.37427120999928,53516.22241488001
2023-11-14,02:47:14.000,318,11051696,13365,0,1699930033,13096.10770809999,78.34607469000184,53516.229402000004
2023-11-14,02:47:15.000,318,11051724,13285,0,1699930034,13096.100971789994,78.31082903999777,53516.30626032
2023-11-14,02:47:16.000,318,11051769,13245,0,1699930035,13096.006663449989,78.28263252000033,53516.31324744
2023-11-14,02:47:17.000,318,11051733,13445,0,1699930036,13095.932564039998,78.19804296000075,53516.30626032
2023-11-14,02:47:18.000,318,11051764,13285,0,1699930037,13095.865200939988,78.18394470000203,53516.3342088
2023-11-14,02:47:19.000,318,11051771,13285,0,1699930038,13095.656375329992,78.1416499199986,53516.20145352001
2023-11-14,02:47:20.000,318,11051775,13245,0,1699930039,13095.589012229997,78.08525688000373,53516.1944664
2023-11-14,02:47:21.000,318,11051734,13285,0,1699930040,13095.461022340001,78.0429621000003,53516.21542776
2023-11-14,02:47:22.000,318,11051759,13485,0,1699930041,13095.333032449991,77.97247079999943,53516.20844064
2023-11-14,02:47:23.000,318,11051755,13525,0,1699930042,13095.19830625,77.86673385000176,53516.1944664
2023-11-14,02:47:24.000,318,11051774,13445,0,1699930043,13095.063580049995,77.85263559000305,53516.20145352001
2023-11-14,02:47:25.000,318,11051724,13525,0,1699930044,13095.01642588,77.74689863999811,53516.1595308
2023-11-14,02:47:26.000,318,11051725,13325,0,1699930045,13094.854754439999,77.67640734000452,53516.20844064
2023-11-14,02:47:27.000,318,11051744,13445,0,1699930046,13094.699819309993,77.59886691000429,53516.15254368001
2023-11-14,02:47:28.000,318,11051765,13565,0,1699930047,13094.524675250002,77.52132648000406,53516.110620960004
2023-11-14,02:47:29.000,318,11051765,13725,0,1699930048,13094.349531189997,77.44378605000384,53516.10363384001
2023-11-14,02:47:30.000,318,11051731,13525,0,1699930049,13094.275431779992,77.37329475000297,53516.082672480006
2023-11-14,02:47:31.000,318,11051755,13365,0,1699930050,13094.127232959996,77.26050866999867,53516.110620960004
2023-11-14,02:47:32.000,318,11051739,13565,0,1699930051,13094.08007879,77.16182085000037,53516.11760808
2023-11-14,02:47:33.000,318,11051751,13525,0,1699930052,13093.87798949,77.02788737999799,53516.13856944
2023-11-14,02:47:34.000,318,11051737,13725,0,1699930053,13093.77694484,76.9432978199984,53516.07568536001
2023-11-14,02:47:35.000,318,11051730,13205,0,1699930054,13093.66916387999,76.85870825999882,53516.02677552
2023-11-14,02:47:36.000,318,11051753,13725,0,1699930055,13093.554646609999,76.76002044000052,53515.98485280001
2023-11-14,02:47:37.000,318,11051751,13445,0,1699930056,13093.440129339993,76.66838175000157,53515.9499172
2023-11-14,02:47:38.000,318,11051730,13565,0,1699930057,13093.312139449998,76.60493958000006,53515.894020240004
2023-11-14,02:47:39.000,318,11051735,13365,0,1699930058,13093.163940630002,76.52035002000048,53515.796200560006
2023-11-14,02:47:40.000,318,11051751,13485,0,1699930059,13093.157204319992,76.39346568000474,53515.92196872
2023-11-14,02:47:41.000,318,11051724,13325,0,1699930060,13093.089841219997,76.33707264000259,53515.82414904
2023-11-14,02:47:42.000,318,11051720,13405,0,1699930061,13093.049423359997,76.25953221000236,53515.85908464
2023-11-14,02:47:43.000,318,11051718,13125,0,1699930062,13092.928169779996,76.18199178000214,53515.80318768
2023-11-14,02:47:44.000,318,11051703,13205,0,1699930063,13092.83386143999,76.07625483000447,53515.66344528
2023-11-14,02:47:45.000,318,11051710,13685,0,1699930064,13092.81365250999,75.98461613999825,53515.628509680006
2023-11-14,02:47:46.000,318,11051741,13525,0,1699930065,13092.786707269996,75.90002657999867,53515.6354968
2023-11-14,02:47:47.000,318,11051715,13165,0,1699930066,13092.766498339995,75.83658441000443,53515.55165136001
2023-11-14,02:47:48.000,318,11051725,13605,0,1699930067,13092.69239892999,75.75199485000485,53515.53069000001
2023-11-14,02:47:49.000,318,11051720,13765,0,1699930068,13092.67892631,75.66740528999799,53515.44684456
2023-11-14,02:47:50.000,318,11051719,13645,0,1699930069,13092.75302571999,75.58986485999776,53515.40492184001
2023-11-14,02:47:51.000,318,11051698,13085,0,1699930070,13092.7395531,75.49822616999882,53515.3210764
2023-11-14,02:47:52.000,318,11051696,13085,0,1699930071,13092.73281678999,75.42773486999795,53515.30710216
2023-11-14,02:47:53.000,318,11051761,13485,0,1699930072,13092.67218999999,75.35724357000436,53515.16735976001
2023-11-14,02:47:54.000,318,11051751,13325,0,1699930073,13092.71260785999,75.25150661999942,53515.19530824001
2023-11-14,02:47:55.000,318,11051727,13205,0,1699930074,13092.726080479995,75.21626097000262,53515.125437040006
2023-11-14,02:47:56.000,318,11051761,13445,0,1699930075,13092.80017989,75.09642575999897,53515.13242416
2023-11-14,02:47:57.000,318,11051749,13285,0,1699930076,13092.77997096,75.04708185000345,53515.055565840004
2023-11-14,02:47:58.000,318,11051707,13005,0,1699930077,13092.81365250999,74.9272466399998,53514.98569464
2023-11-14,02:47:59.000,318,11051751,13365,0,1699930078,13092.894488229991,74.90609925000172,53514.92979768001
2023-11-14,02:48:00.000,318,11051726,13445,0,1699930079,13092.90122454,74.80036230000405,53514.92281056
2023-11-14,02:48:01.000,318,11051680,13405,0,1699930080,13092.90122454,74.78626403999806,53514.84595224
2023-11-14,02:48:02.000,318,11051763,13565,0,1699930081,13092.934906089991,74.70872360999783,53514.7970424
2023-11-14,02:48:03.000,318,11051737,13405,0,1699930082,13092.887751919996,74.62413404999825,53514.69922272
2023-11-14,02:48:04.000,318,11051732,13245,0,1699930083,13092.975323949991,74.4972497100025,53514.67826136
2023-11-14,02:48:05.000,318,11051711,13365,0,1699930084,13093.022478120001,74.44085667000036,53514.65031288
2023-11-14,02:48:06.000,318,11051748,13165,0,1699930085,13093.083104910002,74.37036536999949,53514.6573
2023-11-14,02:48:07.000,318,11051745,13445,0,1699930086,13093.083104910002,74.34216885000205,53514.56646744001
2023-11-14,02:48:08.000,318,11051719,13365,0,1699930087,13093.062895980001,74.30692319999798,53514.5175576
2023-11-14,02:48:09.000,318,11051704,13405,0,1699930088,13093.103313840002,74.24348103000375,53514.44768640001
2023-11-14,02:48:10.000,318,11051726,13325,0,1699930089,13093.190885869997,74.13774407999881,53514.482622
2023-11-14,02:48:11.000,318,11051741,13325,0,1699930090,13093.190885869997,74.15889147000416,53514.482622
2023-11-14,02:48:12.000,318,11051717,13485,0,1699930091,13093.298666829993,74.0884001700033,53514.503583360005
2023-11-14,02:48:13.000,318,11051724,13445,0,1699930092,13093.278457899993,74.10249843000202,53514.46166064
2023-11-14,02:48:14.000,318,11051713,13205,0,1699930093,13093.332348379998,74.07430191000458,53514.41973792
2023-11-14,02:48:15.000,318,11051746,13125,0,1699930094,13093.399711479993,74.10249843000202,53514.405763680006
2023-11-14,02:48:16.000,318,11051750,13565,0,1699930095,13093.453601959998,74.01085974000307,53514.37781520001
2023-11-14,02:48:17.000,318,11051716,13525,0,1699930096,13093.547910299989,74.06020364999858,53514.32191824
2023-11-14,02:48:18.000,318,11051731,13485,0,1699930097,13093.534437679999,74.01085974000307,53514.22409856
2023-11-14,02:48:19.000,318,11051725,13445,0,1699930098,13093.64895494999,74.05315451999923,53514.22409856
2023-11-14,02:48:20.000,318,11051727,13405,0,1699930099,13093.783681149995,73.99676148000435,53514.32890536001
2023-11-14,02:48:21.000,318,11051731,13445,0,1699930100,13093.864516869995,74.01790887000243,53514.30794400001
2023-11-14,02:48:22.000,318,11051728,13245,0,1699930101,13093.97903414,74.01085974000307,53514.32191824
2023-11-14,02:48:23.000,318,11051694,13725,0,1699930102,13094.03292461999,74.0390562600005,53514.27999552001
2023-11-14,02:48:24.000,318,11051683,13285,0,1699930103,13094.093551409991,74.02495800000179,53514.22409856
2023-11-14,02:48:25.000,318,11051754,13245,0,1699930104,13094.160914510001,74.05315451999923,53514.18916296001
2023-11-14,02:48:26.000,318,11051755,13085,0,1699930105,13094.309113329997,74.08135104000394,53514.25204704
2023-11-14,02:48:27.000,318,11051708,13285,0,1699930106,13094.416894289992,74.08135104000394,53514.22409856
2023-11-14,02:48:28.000,318,11051727,13365,0,1699930107,13094.517938939993,74.08135104000394,53514.2031372
2023-11-14,02:48:29.000,318,11051708,13525,0,1699930108,13094.618983589993,74.07430191000458,53514.25204704
2023-11-14,02:48:30.000,318,11051728,13205,0,1699930109,13094.780655029994,74.06725277999794,53514.25903416001
2023-11-14,02:48:31.000,318,11051728,13325,0,1699930110,13094.90864491999,74.10249843000202,53514.286982640006
2023-11-14,02:48:32.000,318,11051721,13245,0,1699930111,13095.02989849999,74.0884001700033,53514.23108568001
2023-11-14,02:48:33.000,318,11051736,13285,0,1699930112,13095.0972616,74.1518423400048,53514.19615008
2023-11-14,02:48:34.000,318,11051714,13525,0,1699930113,13095.292614589991,74.09544930000266,53514.2031372
2023-11-14,02:48:35.000,318,11051749,13125,0,1699930114,13095.393659239991,74.13774407999881,53514.23108568001
2023-11-14,02:48:36.000,318,11051756,13485,0,1699930115,13095.541858060002,74.14479320999817,53514.21012432001
2023-11-14,02:48:37.000,318,11051724,13565,0,1699930116,13095.636166399992,74.17298973000288,53514.18916296001
2023-11-14,02:48:38.000,318,11051742,13605,0,1699930117,13095.811310459998,74.14479320999817,53514.21012432001
2023-11-14,02:48:39.000,318,11051732,13405,0,1699930118,13095.912355109998,74.19413712000096,53514.168201600005
2023-11-14,02:48:40.000,318,11051742,13485,0,1699930119,13096.033608689999,74.19413712000096,53514.133266
2023-11-14,02:48:41.000,318,11051732,13725,0,1699930120,13096.1750712,74.18003886000224,53514.133266
2023-11-14,02:48:42.000,318,11051724,12965,0,1699930121,13096.30979739999,74.1870879900016,53514.18916296001
2023-11-14,02:48:43.000,318,11051722,13245,0,1699930122,13096.28958846999,74.26462842000183,53514.02147208001
2023-11-14,02:48:44.000,318,11051725,13765,0,1699930123,13096.606195039996,74.21528450999904,53514.14025312001
2023-11-14,02:48:45.000,318,11051735,13445,0,1699930124,13096.740921240002,74.20118625000032,53514.09134328001
2023-11-14,02:48:46.000,318,11051718,13285,0,1699930125,13096.929537919998,74.23643190000439,53514.2031372
2023-11-14,02:48:47.000,318,11051725,13325,0,1699930126,13097.077736739993,74.25757929000247,53514.119291760006
2023-11-14,02:48:48.000,318,11051701,13485,0,1699930127,13097.24614448999,74.25757929000247,53514.133266
2023-11-14,02:48:49.000,318,11051715,13245,0,1699930128,13097.33371652,74.30692319999798,53514.01448496
2023-11-14,02:48:50.000,318,11051732,13245,0,1699930129,13097.51559689,74.29282493999926,53514.01448496
2023-11-14,02:48:51.000,318,11051765,13765,0,1699930130,13097.704213569996,74.32102146000398,53514.09134328001
2023-11-14,02:48:52.000,318,11051745,13845,0,1699930131,13097.886093939996,74.27872668000055,53514.04243344001
2023-11-14,02:48:53.000,318,11051734,13365,0,1699930132,13098.014083829992,74.30692319999798,53513.98653648
2023-11-14,02:48:54.000,318,11051744,13125,0,1699930133,13098.209436819998,74.27872668000055,53513.951600880006
2023-11-14,02:48:55.000,318,11051742,13765,0,1699930134,13098.364371949989,74.29282493999926,53514.04243344001
2023-11-14,02:48:56.000,318,11051737,13565,0,1699930135,13098.519307079994,74.29987406999862,53513.99352360001
2023-11-14,02:48:57.000,318,11051744,13485,0,1699930136,13098.68771482999,74.3351197200027,53514.02147208001
2023-11-14,02:48:58.000,318,11051745,13445,0,1699930137,13098.782023169995,74.35626711000077,53513.96557512
2023-11-14,02:48:59.000,318,11051722,13245,0,1699930138,13098.91674937,74.37741449999885,53513.91666528
2023-11-14,02:49:00.000,318,11051702,13285,0,1699930139,13099.145783909997,74.39151276000484,53513.958588
2023-11-14,02:49:01.000,318,11051720,13085,0,1699930140,13099.267037489997,74.40561102000356,53514.049420560004
2023-11-14,02:49:02.000,318,11051760,13365,0,1699930141,13099.435445239993,74.433807540001,53514.06339480001
2023-11-14,02:49:03.000,318,11051758,13405,0,1699930142,13099.509544649998,74.48315145000379,53514.070381920006
2023-11-14,02:49:04.000,318,11051731,13245,0,1699930143,13099.610589299999,74.5324953599993,53513.951600880006
2023-11-14,02:49:05.000,318,11051721,13245,0,1699930144,13099.75205181,74.5324953599993,53514.049420560004
2023-11-14,02:49:06.000,318,11051772,13445,0,1699930145,13099.86656907999,74.60298666000017,53514.11230464001
2023-11-14,02:49:07.000,318,11051715,13685,0,1699930146,13099.94740479999,74.65937970000232,53514.11230464001
2023-11-14,02:49:08.000,318,11051728,13205,0,1699930147,13100.041713139995,74.69462534999911,53514.14724024
2023-11-14,02:49:09.000,318,11051711,13325,0,1699930148,13100.08886730999,74.77216577999934,53514.23108568001
2023-11-14,02:49:10.000,318,11051745,13285,0,1699930149,13100.230329819991,74.85675533999893,53514.27999552001
2023-11-14,02:49:11.000,318,11051785,13445,0,1699930150,13100.277483990001,74.94839402999787,53514.25903416001
2023-11-14,02:49:12.000,318,11051753,13285,0,1699930151,13100.351583399992,75.03298359000473,53514.2730084
2023-11-14,02:49:13.000,318,11051758,13245,0,1699930152,13100.358319710002,75.0893766299996,53514.27999552001
2023-11-14,02:49:14.000,318,11051761,13405,0,1699930153,13100.398737570002,75.16691705999983,53514.27999552001
2023-11-14,02:49:15.000,318,11051737,13525,0,1699930154,13100.519991150002,75.26560487999814,53514.35685384001
2023-11-14,02:49:16.000,318,11051771,13445,0,1699930155,13100.594090559993,75.34314530999836,53514.405763680006
2023-11-14,02:49:17.000,318,11051715,13285,0,1699930156,13100.587354249998,75.37839096000243,53514.44768640001
2023-11-14,02:49:18.000,318,11051780,13285,0,1699930157,13100.634508419993,75.43478400000458,53514.42672504001
2023-11-14,02:49:19.000,318,11051758,13685,0,1699930158,13100.695135209993,75.47002965000138,53514.47563488001
2023-11-14,02:49:20.000,318,11051722,13525,0,1699930159,13100.755761999993,75.56871746999968,53514.48960912
2023-11-14,02:49:21.000,318,11051751,13325,0,1699930160,13100.809652479998,75.57576659999904,53514.5175576
2023-11-14,02:49:22.000,318,11051746,13365,0,1699930161,13100.863542959989,75.65330702999927,53514.56646744001
2023-11-14,02:49:23.000,318,11051729,13605,0,1699930162,13100.829861409999,75.66740528999799,53514.56646744001
2023-11-14,02:49:24.000,318,11051770,13285,0,1699930163,13100.90396081999,75.70970007000142,53514.5874288
2023-11-14,02:49:25.000,318,11051691,13085,0,1699930164,13101.018478089994,75.66740528999799,53514.71319696001
2023-11-14,02:49:26.000,318,11051717,13005,0,1699930165,13101.04542332999,75.70970007000142,53514.70620984
2023-11-14,02:49:27.000,318,11051757,13525,0,1699930166,13101.10605011999,75.68855268000334,53514.769093920004
2023-11-14,02:49:28.000,318,11051759,13085,0,1699930167,13101.06563225999,75.74494571999821,53514.69223560001
2023-11-14,02:49:29.000,318,11051756,13565,0,1699930168,13101.10605011999,75.74494571999821,53514.77608104
2023-11-14,02:49:30.000,318,11051692,13365,0,1699930169,13101.17341322,75.73789658999885,53514.81101664001
2023-11-14,02:49:31.000,318,11051786,13205,0,1699930170,13101.220567389995,75.74494571999821,53514.80402952
2023-11-14,02:49:32.000,318,11051727,13405,0,1699930171,13101.281194179996,75.75199485000485,53514.84595224
2023-11-14,02:49:33.000,318,11051739,13285,0,1699930172,13101.341820969996,75.73789658999885,53514.85992648001
2023-11-14,02:49:34.000,318,11051721,13485,0,1699930173,13101.341820969996,75.76609311000357,53514.88088784001
2023-11-14,02:49:35.000,318,11051733,13485,0,1699930174,13101.409184069991,75.74494571999821,53514.92979768001
2023-11-14,02:49:36.000,318,11051740,13285,0,1699930175,13101.422656689996,75.76609311000357,53514.908836320006
2023-11-14,02:49:37.000,318,11051720,13365,0,1699930176,13101.41592038,75.80838788999972,53514.936784800004
2023-11-14,02:49:38.000,318,11051796,13245,0,1699930177,13101.341820969996,75.80838788999972,53514.87390072
2023-11-14,02:49:39.000,318,11051750,13325,0,1699930178,13101.362029899996,75.794289630001,53514.91582344
2023-11-14,02:49:40.000,318,11051708,13365,0,1699930179,13101.429392999991,75.85068267000315,53514.936784800004
2023-11-14,02:49:41.000,318,11051749,13205,0,1699930180,13101.503492409996,75.85068267000315,53515.03460448
2023-11-14,02:49:42.000,318,11051699,13285,0,1699930181,13101.516965030001,75.90002657999867,53515.076527200006
2023-11-14,02:49:43.000,318,11051799,13285,0,1699930182,13101.503492409996,75.9423213600021,53515.125437040006
2023-11-14,02:49:44.000,318,11051758,13925,0,1699930183,13101.442865619996,75.99166527000489,53514.98569464
2023-11-14,02:49:45.000,318,11051775,13925,0,1699930184,13101.503492409996,75.99166527000489,53515.01364312
2023-11-14,02:49:46.000,318,11051748,13245,0,1699930185,13101.530437649992,76.0410091800004,53515.06255296
2023-11-14,02:49:47.000,318,11051685,13165,0,1699930186,13101.523701339996,76.09035309000319,53515.104475680004
2023-11-14,02:49:48.000,318,11051745,13285,0,1699930187,13101.577591820002,76.14674612999806,53515.15338552
2023-11-14,02:49:49.000,318,11051747,13365,0,1699930188,13101.611273369992,76.16084439000406,53515.125437040006
2023-11-14,02:49:50.000,318,11051755,13125,0,1699930189,13101.570855509992,76.21018829999957,53515.076527200006
2023-11-14,02:49:51.000,318,11051779,13565,0,1699930190,13101.651691229992,76.23838482000428,53515.13941128
2023-11-14,02:49:52.000,318,11051746,13325,0,1699930191,13101.611273369992,76.33707264000259,53515.13242416
2023-11-14,02:49:53.000,318,11051794,13085,0,1699930192,13101.732526949992,76.36526916000003,53515.20928248
2023-11-14,02:49:54.000,318,11051716,13405,0,1699930193,13101.705581709997,76.42166220000217,53515.16037264
2023-11-14,02:49:55.000,318,11051781,13445,0,1699930194,13101.705581709997,76.4992026300024,53515.20928248
2023-11-14,02:49:56.000,318,11051734,13245,0,1699930195,13101.793153739993,76.50625176000176,53515.30710216
2023-11-14,02:49:57.000,318,11051732,13085,0,1699930196,13101.867253149998,76.55559567000455,53515.31408928001
2023-11-14,02:49:58.000,318,11051764,13205,0,1699930197,13101.921143629988,76.63313610000478,53515.36299912001
2023-11-14,02:49:59.000,318,11051783,13405,0,1699930198,13101.887462079998,76.66838175000157,53515.38396048001
2023-11-14,02:50:00.000,318,11051748,13165,0,1699930199,13101.873989459993,76.73887305000244,53515.27915368
2023-11-14,02:50:01.000,318,11051767,13245,0,1699930200,13101.853780529993,76.7811678299986,53515.36998624
2023-11-14,02:50:02.000,318,11051722,13405,0,1699930201,13101.921143629988,76.8446100000001,53515.43287032001
2023-11-14,02:50:03.000,318,11051745,13605,0,1699930202,13101.907671009998,76.87280652000481,53515.40492184001
2023-11-14,02:50:04.000,318,11051734,13365,0,1699930203,13101.921143629988,76.95034694999777,53515.52370288
2023-11-14,02:50:05.000,318,11051727,13725,0,1699930204,13101.948088869998,76.96444521000376,53515.607548320004
2023-11-14,02:50:06.000,318,11051721,13205,0,1699930205,13101.772944809993,77.00673998999991,53515.52370288
2023-11-14,02:50:07.000,318,11051782,13325,0,1699930206,13101.941352559988,76.97854347000248,53515.69838088001
2023-11-14,02:50:08.000,318,11051733,13365,0,1699930207,13101.894198389993,77.01378911999927,53515.705368
2023-11-14,02:50:09.000,318,11051719,13365,0,1699930208,13101.860516839988,77.0560839000027,53515.747290720006
2023-11-14,02:50:10.000,318,11051714,13445,0,1699930209,13101.793153739993,77.08428042000014,53515.747290720006
2023-11-14,02:50:11.000,318,11051714,13325,0,1699930210,13101.719054330002,77.07018216000142,53515.775239200004
2023-11-14,02:50:12.000,318,11051674,13405,0,1699930211,13101.786417429998,77.08428042000014,53515.894020240004
2023-11-14,02:50:13.000,318,11051753,13405,0,1699930212,13101.698845400002,77.08428042000014,53515.92196872
2023-11-14,02:50:14.000,318,11051723,13605,0,1699930213,13101.638218610002,77.09837867999886,53515.9499172
2023-11-14,02:50:15.000,318,11051720,13325,0,1699930214,13101.644954919997,77.0913295499995,53515.97786568
2023-11-14,02:50:16.000,318,11051761,13605,0,1699930215,13101.577591820002,77.13362433000293,53516.05472400001
2023-11-14,02:50:17.000,318,11051762,13085,0,1699930216,13101.550646579992,77.07723129000078,53516.082672480006
2023-11-14,02:50:18.000,318,11051761,13925,0,1699930217,13101.449601929991,77.0913295499995,53516.09664672
2023-11-14,02:50:19.000,318,11051726,13525,0,1699930218,13101.39571145,77.08428042000014,53516.110620960004
2023-11-14,02:50:20.000,318,11051727,13605,0,1699930219,13101.39571145,77.10542780999822,53516.25735048
2023-11-14,02:50:21.000,318,11051738,13445,0,1699930220,13101.35529359,77.0560839000027,53516.27132472001
2023-11-14,02:50:22.000,318,11051731,13645,0,1699930221,13101.260985249995,77.0560839000027,53516.250363360006
2023-11-14,02:50:23.000,318,11051717,13245,0,1699930222,13101.23404001,77.03493651000463,53516.299273200006
2023-11-14,02:50:24.000,318,11051730,13245,0,1699930223,13101.14646797999,77.03493651000463,53516.3342088
2023-11-14,02:50:25.000,318,11051743,13445,0,1699930224,13101.038687019995,77.07723129000078,53516.348183040005
2023-11-14,02:50:26.000,318,11051773,12925,0,1699930225,13100.978060229994,77.04903477000335,53516.31324744
2023-11-14,02:50:27.000,318,11051713,13605,0,1699930226,13100.998269159994,77.03493651000463,53516.42504136
2023-11-14,02:50:28.000,318,11051710,13325,0,1699930227,13100.978060229994,77.02083824999863,53516.50888680001
2023-11-14,02:50:29.000,318,11051742,13285,0,1699930228,13100.90396081999,77.06313303000206,53516.45298984
2023-11-14,02:50:30.000,318,11051777,13365,0,1699930229,13100.802916169989,77.04903477000335,53516.48792544001
2023-11-14,02:50:31.000,318,11051724,13565,0,1699930230,13100.809652479998,77.04198564000399,53516.57875800001
2023-11-14,02:50:32.000,318,11051778,13245,0,1699930231,13100.695135209993,77.07018216000142,53516.48093832
2023-11-14,02:50:33.000,318,11051777,13405,0,1699930232,13100.634508419993,77.09837867999886,53516.49491256
2023-11-14,02:50:34.000,318,11051730,13125,0,1699930233,13100.634508419993,77.08428042000014,53516.4739512
2023-11-14,02:50:35.000,318,11051771,13285,0,1699930234,13100.621035800003,77.15477172000101,53516.59273224
2023-11-14,02:50:36.000,318,11051712,13205,0,1699930235,13100.567145319998,77.15477172000101,53516.64164208
2023-11-14,02:50:37.000,318,11051741,13405,0,1699930236,13100.499782220002,77.21116476000316,53516.59273224
2023-11-14,02:50:38.000,318,11051754,13245,0,1699930237,13100.445891739997,77.21821389000252,53516.66959056
2023-11-14,02:50:39.000,318,11051762,13285,0,1699930238,13100.418946500002,77.26755779999803,53516.64164208
2023-11-14,02:50:40.000,318,11051762,13405,0,1699930239,13100.351583399992,77.29575432000274,53516.683564800005
2023-11-14,02:50:41.000,318,11051691,13125,0,1699930240,13100.297692920001,77.34509822999826,53516.7185004
2023-11-14,02:50:42.000,318,11051750,13325,0,1699930241,13100.183175649996,77.38034388000233,53516.69753904
2023-11-14,02:50:43.000,318,11051707,13525,0,1699930242,13100.082130999996,77.4508351800032,53516.67657768001
2023-11-14,02:50:44.000,318,11051737,13285,0,1699930243,13100.03497683,77.50722821999807,53516.74644888001
2023-11-14,02:50:45.000,318,11051739,13405,0,1699930244,13100.00803158999,77.5495230000015,53516.76042312
2023-11-14,02:50:46.000,318,11051719,13405,0,1699930245,13099.940668489995,77.57771951999894,53516.80933296
2023-11-14,02:50:47.000,318,11051737,13685,0,1699930246,13099.859832769995,77.6482108199998,53516.87221704001
2023-11-14,02:50:48.000,318,11051751,13205,0,1699930247,13099.758788119994,77.67640734000452,53516.83029432
2023-11-14,02:50:49.000,318,11051747,13165,0,1699930248,13099.664479779989,77.69050560000323,53516.84426856001
2023-11-14,02:50:50.000,318,11051738,13245,0,1699930249,13099.68468870999,77.72575125000003,53516.921126880006
2023-11-14,02:50:51.000,318,11051724,13125,0,1699930250,13099.597116679994,77.78919342000154,53516.949075360004
2023-11-14,02:50:52.000,318,11051758,13525,0,1699930251,13099.529753579998,77.78214429000218,53517.02593368
2023-11-14,02:50:53.000,318,11051738,13565,0,1699930252,13099.442181549988,77.76804603000346,53516.98401096
2023-11-14,02:50:54.000,318,11051734,13205,0,1699930253,13099.347873209997,77.80329168000026,53517.05388216
2023-11-14,02:50:55.000,318,11051732,13445,0,1699930254,13099.320927970002,77.80329168000026,53517.06086928001
2023-11-14,02:50:56.000,318,11051767,13445,0,1699930255,13099.206410699997,77.8314881999977,53517.06086928001
2023-11-14,02:50:57.000,318,11051715,13365,0,1699930256,13099.112102359992,77.81738993999898,53517.07484352
2023-11-14,02:50:58.000,318,11051731,13605,0,1699930257,13099.011057709991,77.82443906999833,53517.0329208
2023-11-14,02:50:59.000,318,11051741,13525,0,1699930258,13098.943694609996,77.7962425500009,53517.03990792001
2023-11-14,02:51:00.000,318,11051737,13485,0,1699930259,13098.87633151,77.78214429000218,53517.07484352
2023-11-14,02:51:01.000,318,11051748,13645,0,1699930260,13098.782023169995,77.7609969000041,53517.10977912001
2023-11-14,02:51:02.000,318,11051725,13365,0,1699930261,13098.70792375999,77.76804603000346,53517.067856400005
2023-11-14,02:51:03.000,318,11051722,13645,0,1699930262,13098.579933869994,77.76804603000346,53517.06086928001
2023-11-14,02:51:04.000,318,11051744,13285,0,1699930263,13098.451943979999,77.72575125000003,53517.04689504
2023-11-14,02:51:05.000,318,11051714,13485,0,1699930264,13098.418262429994,77.73984950999875,53517.06086928001
2023-11-14,02:51:06.000,318,11051750,13245,0,1699930265,13098.330690399998,77.6975547300026,53517.15170184
2023-11-14,02:51:07.000,318,11051699,13485,0,1699930266,13098.222909439988,77.66230907999852,53517.13074048001
2023-11-14,02:51:08.000,318,11051805,13405,0,1699930267,13098.169018959998,77.65525994999916,53517.1726632
2023-11-14,02:51:09.000,318,11051709,13485,0,1699930268,13098.054501689992,77.62001430000237,53517.13074048001
2023-11-14,02:51:10.000,318,11051713,13285,0,1699930269,13097.987138589997,77.59886691000429,53517.116766240004
2023-11-14,02:51:11.000,318,11051725,13605,0,1699930270,13097.899566560001,77.55657213000086,53517.16567608
2023-11-14,02:51:12.000,318,11051708,13285,0,1699930271,13097.798521910001,77.5495230000015,53517.12375336
2023-11-14,02:51:13.000,318,11051722,13285,0,1699930272,13097.63685047,77.52132648000406,53517.0329208
2023-11-14,02:51:14.000,318,11051749,13725,0,1699930273,13097.60990522999,77.50017908999871,53517.07484352
2023-11-14,02:51:15.000,318,11051722,13285,0,1699930274,13097.50886057999,77.50722821999807,53517.01195944001
2023-11-14,02:51:16.000,318,11051735,13645,0,1699930275,13097.48865164999,77.48608082999999,53517.1726632
2023-11-14,02:51:17.000,318,11051713,13645,0,1699930276,13097.42802485999,77.4508351800032,53517.17965032001
2023-11-14,02:51:18.000,318,11051733,13485,0,1699930277,13097.320243899994,77.43673692000448,53517.15868896001
2023-11-14,02:51:19.000,318,11051753,13525,0,1699930278,13097.192254009999,77.41558952999912,53517.067856400005
2023-11-14,02:51:20.000,318,11051712,13245,0,1699930279,13097.124890909989,77.40854039999977,53517.07484352
2023-11-14,02:51:21.000,318,11051735,13205,0,1699930280,13097.044055189988,77.35214736000489,53517.08183064001
2023-11-14,02:51:22.000,318,11051733,13205,0,1699930281,13096.909328989997,77.32395084000018,53516.949075360004
2023-11-14,02:51:23.000,318,11051719,13645,0,1699930282,13096.862174820002,77.30985258000146,53516.99099808001
2023-11-14,02:51:24.000,318,11051745,13245,0,1699930283,13096.767866479997,77.33099996999954,53516.949075360004
2023-11-14,02:51:25.000,318,11051720,13445,0,1699930284,13096.653349209992,77.32395084000018,53516.84426856001
2023-11-14,02:51:26.000,318,11051727,13445,0,1699930285,13096.666821829996,77.29575432000274,53516.949075360004
2023-11-14,02:51:27.000,318,11051756,13285,0,1699930286,13096.619667660001,77.28870519000338,53516.97702384
2023-11-14,02:51:28.000,318,11051741,13325,0,1699930287,13096.51862301,77.22526302000188,53516.949075360004
2023-11-14,02:51:29.000,318,11051755,13245,0,1699930288,13096.39063311999,77.28165606000402,53516.89317840001
2023-11-14,02:51:30.000,318,11051713,13325,0,1699930289,13096.343478949995,77.25345953999931,53516.86522992
2023-11-14,02:51:31.000,318,11051780,13245,0,1699930290,13096.31653371,77.24641040999995,53516.87221704001
2023-11-14,02:51:32.000,318,11051709,13165,0,1699930291,13096.262643229995,77.23231215000123,53516.90715264
2023-11-14,02:51:33.000,318,11051774,13365,0,1699930292,13096.181807509995,77.22526302000188,53516.87920416
2023-11-14,02:51:34.000,318,11051719,13285,0,1699930293,13096.053817619999,77.25345953999931,53516.7883716
2023-11-14,02:51:35.000,318,11051697,13445,0,1699930294,13096.053817619999,77.2393612800006,53516.7883716
2023-11-14,02:51:36.000,318,11051732,13765,0,1699930295,13095.999927139994,77.22526302000188,53516.781384480004
2023-11-14,02:51:37.000,318,11051733,13405,0,1699930296,13095.946036659989,77.23231215000123,53516.71151328
2023-11-14,02:51:38.000,318,11051725,13205,0,1699930297,13095.844992009988,77.24641040999995,53516.70452616001
2023-11-14,02:51:39.000,318,11051768,13765,0,1699930298,13095.818046769993,77.26755779999803,53516.66959056
2023-11-14,02:51:40.000,318,11051750,13325,0,1699930299,13095.824783079988,77.24641040999995,53516.67657768001
2023-11-14,02:51:41.000,318,11051679,13565,0,1699930300,13095.743947360002,77.2393612800006,53516.66260344
2023-11-14,02:51:42.000,318,11051739,13165,0,1699930301,13095.723738430002,77.25345953999931,53516.62068072
2023-11-14,02:51:43.000,318,11051722,13045,0,1699930302,13095.615957469992,77.26755779999803,53516.57177088
2023-11-14,02:51:44.000,318,11051775,13045,0,1699930303,13095.575539609992,77.27460693000467,53516.48093832
2023-11-14,02:51:45.000,318,11051703,13365,0,1699930304,13095.562066990002,77.28165606000402,53516.50189968
2023-11-14,02:51:46.000,318,11051757,13165,0,1699930305,13095.555330679992,77.26755779999803,53516.515873920005
2023-11-14,02:51:47.000,318,11051739,13525,0,1699930306,13095.528385439997,77.28870519000338,53516.45997696001
2023-11-14,02:51:48.000,318,11051748,13725,0,1699930307,13095.474494959992,77.29575432000274,53516.397092880004
2023-11-14,02:51:49.000,318,11051743,13685,0,1699930308,13095.467758649997,77.26755779999803,53516.49491256
2023-11-14,02:51:50.000,318,11051691,13285,0,1699930309,13095.440813410001,77.25345953999931,53516.41106712001
2023-11-14,02:51:51.000,318,11051784,13245,0,1699930310,13095.407131859996,77.25345953999931,53516.418054240006
2023-11-14,02:51:52.000,318,11051728,13365,0,1699930311,13095.326296139996,77.25345953999931,53516.37613152
2023-11-14,02:51:53.000,318,11051728,13405,0,1699930312,13095.23198779999,77.26050866999867,53516.278311840004
2023-11-14,02:51:54.000,318,11051758,13285,0,1699930313,13095.19156993999,77.26755779999803,53516.2643376
2023-11-14,02:51:55.000,318,11051728,13605,0,1699930314,13095.225251489996,77.26755779999803,53516.31324744
2023-11-14,02:51:56.000,318,11051757,13725,0,1699930315,13095.23198779999,77.23231215000123,53516.29228608001
2023-11-14,02:51:57.000,318,11051742,13365,0,1699930316,13095.15115207999,77.21821389000252,53516.20145352001
2023-11-14,02:51:58.000,318,11051775,13565,0,1699930317,13095.21851518,77.22526302000188,53516.22241488001
2023-11-14,02:51:59.000,318,11051732,13205,0,1699930318,13095.103997909995,77.24641040999995,53516.20145352001
2023-11-14,02:52:00.000,318,11051728,13525,0,1699930319,13095.11073421999,77.21116476000316,53516.131582320006
2023-11-14,02:52:01.000,318,11051721,13205,0,1699930320,13095.083788979995,77.2041156300038,53516.16651792
2023-11-14,02:52:02.000,318,11051724,13245,0,1699930321,13095.083788979995,77.19706650000444,53516.11760808
2023-11-14,02:52:03.000,318,11051725,13325,0,1699930322,13094.97600802,77.2041156300038,53516.061711120004
2023-11-14,02:52:04.000,318,11051777,13605,0,1699930323,13094.982744329995,77.17591910999909,53516.012801280005
2023-11-14,02:52:05.000,318,11051751,13405,0,1699930324,13095.01642588,77.15477172000101,53516.04773688
2023-11-14,02:52:06.000,318,11051707,13085,0,1699930325,13095.002953259995,77.14772259000165,53515.99882704
2023-11-14,02:52:07.000,318,11051715,13085,0,1699930326,13095.00968956999,77.15477172000101,53516.05472400001
2023-11-14,02:52:08.000,318,11051748,13325,0,1699930327,13094.99621695,77.14067346000229,53516.0197884
2023-11-14,02:52:09.000,318,11051770,13445,0,1699930328,13094.962535399995,77.12657520000357,53515.942930080004
2023-11-14,02:52:10.000,318,11051709,13245,0,1699930329,13094.92885384999,77.11952607000421,53515.88703312001
2023-11-14,02:52:11.000,318,11051729,13205,0,1699930330,13094.90864491999,77.13362433000293,53515.90100736
2023-11-14,02:52:12.000,318,11051719,13365,0,1699930331,13094.962535399995,77.11952607000421,53515.93594296001
2023-11-14,02:52:13.000,318,11051748,13085,0,1699930332,13094.922117539994,77.11952607000421,53515.87305888
2023-11-14,02:52:14.000,318,11051775,13405,0,1699930333,13094.901908609994,77.14772259000165,53515.83113616
2023-11-14,02:52:15.000,318,11051756,13805,0,1699930334,13094.942326469994,77.11247694000485,53515.83812328001
2023-11-14,02:52:16.000,318,11051722,13525,0,1699930335,13094.942326469994,77.14772259000165,53515.82414904
2023-11-14,02:52:17.000,318,11051759,13005,0,1699930336,13094.90864491999,77.15477172000101,53515.78222632
2023-11-14,02:52:18.000,318,11051733,13325,0,1699930337,13094.881699679994,77.12657520000357,53515.64947104001
2023-11-14,02:52:19.000,318,11051746,13405,0,1699930338,13094.841281819994,77.13362433000293,53515.6354968
2023-11-14,02:52:20.000,318,11051797,13005,0,1699930339,13094.94906277999,77.13362433000293,53515.71235512
2023-11-14,02:52:21.000,318,11051752,13165,0,1699930340,13094.962535399995,77.15477172000101,53515.74030360001
2023-11-14,02:52:22.000,318,11051754,13085,0,1699930341,13094.942326469994,77.11247694000485,53515.71934224001
2023-11-14,02:52:23.000,318,11051756,13525,0,1699930342,13094.91538123,77.14067346000229,53515.60056120001
2023-11-14,02:52:24.000,318,11051733,13125,0,1699930343,13094.834545509999,77.13362433000293,53515.509728640005
2023-11-14,02:52:25.000,318,11051770,13445,0,1699930344,13094.807600269989,77.14772259000165,53515.52370288
2023-11-14,02:52:26.000,318,11051752,13445,0,1699930345,13094.8951723,77.16182085000037,53515.53069000001
2023-11-14,02:52:27.000,318,11051742,13125,0,1699930346,13094.861490749994,77.1900173699978,53515.55165136001
2023-11-14,02:52:28.000,318,11051749,13165,0,1699930347,13094.8951723,77.21116476000316,53515.50274152001
2023-11-14,02:52:29.000,318,11051762,13165,0,1699930348,13094.834545509999,77.1900173699978,53515.45383168001
2023-11-14,02:52:30.000,318,11051735,13085,0,1699930349,13094.91538123,77.16886997999973,53515.48876728
2023-11-14,02:52:31.000,318,11051714,13565,0,1699930350,13094.874963369999,77.21821389000252,53515.47479304
2023-11-14,02:52:32.000,318,11051749,13325,0,1699930351,13094.922117539994,77.22526302000188,53515.39793472
2023-11-14,02:52:33.000,318,11051728,13445,0,1699930352,13094.854754439999,77.24641040999995,53515.37697336
2023-11-14,02:52:34.000,318,11051728,13525,0,1699930353,13094.821072889994,77.21821389000252,53515.25819232
2023-11-14,02:52:35.000,318,11051724,13485,0,1699930354,13094.861490749994,77.21821389000252,53515.32806352
2023-11-14,02:52:36.000,318,11051702,13285,0,1699930355,13094.881699679994,77.2041156300038,53515.31408928001
2023-11-14,02:52:37.000,318,11051740,13365,0,1699930356,13094.874963369999,77.23231215000123,53515.3210764
2023-11-14,02:52:38.000,318,11051763,13365,0,1699930357,13094.854754439999,77.28165606000402,53515.19530824001
2023-11-14,02:52:39.000,318,11051717,13125,0,1699930358,13094.86822705999,77.26050866999867,53515.23723096001
2023-11-14,02:52:40.000,318,11051724,13405,0,1699930359,13094.874963369999,77.26755779999803,53515.19530824001
2023-11-14,02:52:41.000,318,11051664,13445,0,1699930360,13094.874963369999,77.26755779999803,53515.174346880005
2023-11-14,02:52:42.000,318,11051749,13125,0,1699930361,13094.91538123,77.25345953999931,53515.16037264
2023-11-14,02:52:43.000,318,11051755,13325,0,1699930362,13094.93559016,77.27460693000467,53515.125437040006
2023-11-14,02:52:44.000,318,11051752,13205,0,1699930363,13094.92885384999,77.2393612800006,53515.06255296
2023-11-14,02:52:45.000,318,11051730,13045,0,1699930364,13094.92885384999,77.25345953999931,53515.06954008001
2023-11-14,02:52:46.000,318,11051748,13365,0,1699930365,13095.023162189995,77.2041156300038,53515.0415916
2023-11-14,02:52:47.000,318,11051751,13285,0,1699930366,13094.962535399995,77.2393612800006,53515.055565840004
2023-11-14,02:52:48.000,318,11051734,13605,0,1699930367,13094.98948063999,77.22526302000188,53514.99268176
2023-11-14,02:52:49.000,318,11051735,13285,0,1699930368,13094.96927170999,77.26050866999867,53514.908836320006
2023-11-14,02:52:50.000,318,11051711,13205,0,1699930369,13094.95579909,77.23231215000123,53514.90184920001
2023-11-14,02:52:51.000,318,11051712,13045,0,1699930370,13094.98948063999,77.23231215000123,53514.936784800004
2023-11-14,02:52:52.000,318,11051776,13325,0,1699930371,13095.063580049995,77.23231215000123,53514.91582344
2023-11-14,02:52:53.000,318,11051717,13605,0,1699930372,13094.99621695,77.27460693000467,53514.82499088
2023-11-14,02:52:54.000,318,11051734,13645,0,1699930373,13095.05010742999,77.21821389000252,53514.80402952
2023-11-14,02:52:55.000,318,11051758,13005,0,1699930374,13095.01642588,77.24641040999995,53514.81800376
2023-11-14,02:52:56.000,318,11051750,13525,0,1699930375,13095.05684374,77.24641040999995,53514.790055280006
2023-11-14,02:52:57.000,318,11051760,13685,0,1699930376,13095.063580049995,77.23231215000123,53514.71319696001
2023-11-14,02:52:58.000,318,11051700,13445,0,1699930377,13095.05684374,77.24641040999995,53514.6573
2023-11-14,02:52:59.000,318,11051728,13525,0,1699930378,13095.05684374,77.28870519000338,53514.63633864
2023-11-14,02:53:00.000,318,11051734,13245,0,1699930379,13095.17809732,77.16886997999973,53514.720184080004
2023-11-14,02:53:01.000,318,11051704,13445,0,1699930380,13095.164624699995,77.17591910999909,53514.720184080004
2023-11-14,02:53:02.000,318,11051703,13525,0,1699930381,13095.23198779999,77.18296823999844,53514.76210680001
2023-11-14,02:53:03.000,318,11051757,13405,0,1699930382,13095.21177886999,77.2041156300038,53514.6573
2023-11-14,02:53:04.000,318,11051754,13365,0,1699930383,13095.205042559995,77.2041156300038,53514.54550608001
2023-11-14,02:53:05.000,318,11051721,13765,0,1699930384,13095.17809732,77.19706650000444,53514.52454472001
2023-11-14,02:53:06.000,318,11051761,13485,0,1699930385,13095.285878279996,77.2041156300038,53514.573454560006
2023-11-14,02:53:07.000,318,11051722,13325,0,1699930386,13095.27914197,77.22526302000188,53514.5175576
2023-11-14,02:53:08.000,318,11051704,13365,0,1699930387,13095.25219672999,77.2393612800006,53514.46166064
2023-11-14,02:53:09.000,318,11051723,13445,0,1699930388,13095.353241379991,77.21821389000252,53514.503583360005
2023-11-14,02:53:10.000,318,11051795,13285,0,1699930389,13095.380186620001,77.19706650000444,53514.46166064
2023-11-14,02:53:11.000,318,11051742,13845,0,1699930390,13095.434077099992,77.24641040999995,53514.47563488001
2023-11-14,02:53:12.000,318,11051728,13445,0,1699930391,13095.467758649997,77.2041156300038,53514.37082808
2023-11-14,02:53:13.000,318,11051735,13405,0,1699930392,13095.373450309991,77.22526302000188,53514.35685384001
2023-11-14,02:53:14.000,318,11051736,13445,0,1699930393,13095.427340789996,77.23231215000123,53514.27999552001
2023-11-14,02:53:15.000,318,11051725,13445,0,1699930394,13095.461022340001,77.26050866999867,53514.32890536001
2023-11-14,02:53:16.000,318,11051766,13645,0,1699930395,13095.595748539992,77.23231215000123,53514.36384096
2023-11-14,02:53:17.000,318,11051743,13405,0,1699930396,13095.622693780002,77.28165606000402,53514.335892480005
2023-11-14,02:53:18.000,318,11051722,13165,0,1699930397,13095.609221159997,77.28165606000402,53514.32890536001
2023-11-14,02:53:19.000,318,11051734,13405,0,1699930398,13095.568803299997,77.24641040999995,53514.266021280004
2023-11-14,02:53:20.000,318,11051714,13765,0,1699930399,13095.615957469992,77.24641040999995,53514.19615008
2023-11-14,02:53:21.000,318,11051727,13045,0,1699930400,13095.656375329992,77.26050866999867,53514.24505992
2023-11-14,02:53:22.000,318,11051741,13125,0,1699930401,13095.723738430002,77.31690171000082,53514.217111440004
2023-11-14,02:53:23.000,318,11051724,13485,0,1699930402,13095.669847949997,77.26050866999867,53514.16121448001
2023-11-14,02:53:24.000,318,11051769,13285,0,1699930403,13095.737211049993,77.26050866999867,53514.23108568001
2023-11-14,02:53:25.000,318,11051700,13365,0,1699930404,13095.831519389998,77.27460693000467,53514.23108568001
2023-11-14,02:53:26.000,318,11051718,13485,0,1699930405,13095.912355109998,77.28165606000402,53514.25204704
2023-11-14,02:53:27.000,318,11051731,13365,0,1699930406,13095.871937249998,77.28870519000338,53514.133266
2023-11-14,02:53:28.000,318,11051719,13285,0,1699930407,13095.878673559993,77.27460693000467,53514.07736904
2023-11-14,02:53:29.000,318,11051745,13285,0,1699930408,13095.912355109998,77.28165606000402,53514.098330400004
2023-11-14,02:53:30.000,318,11051730,13005,0,1699930409,13096.020136069994,77.27460693000467,53514.12627888
2023-11-14,02:53:31.000,318,11051760,13365,0,1699930410,13096.013399759999,77.28165606000402,53514.08435616
2023-11-14,02:53:32.000,318,11051688,13285,0,1699930411,13096.100971789994,77.29575432000274,53514.10531752
2023-11-14,02:53:33.000,318,11051751,13645,0,1699930412,13096.10770809999,77.3028034500021,53514.08435616
2023-11-14,02:53:34.000,318,11051741,13605,0,1699930413,13096.11444441,77.30985258000146,53514.02147208001
2023-11-14,02:53:35.000,318,11051754,13325,0,1699930414,13096.161598579994,77.29575432000274,53514.049420560004
2023-11-14,02:53:36.000,318,11051720,13405,0,1699930415,13096.18854381999,77.30985258000146,53514.06339480001
2023-11-14,02:53:37.000,318,11051767,13685,0,1699930416,13096.21548906,77.29575432000274,53514.049420560004
2023-11-14,02:53:38.000,318,11051736,13485,0,1699930417,13096.202016439995,77.3028034500021,53513.93762664
2023-11-14,02:53:39.000,318,11051751,13205,0,1699930418,13096.242434299995,77.28870519000338,53513.951600880006
2023-11-14,02:53:40.000,318,11051731,13245,0,1699930419,13096.33674264,77.28165606000402,53513.99352360001
2023-11-14,02:53:41.000,318,11051698,13445,0,1699930420,13096.33000632999,77.24641040999995,53514.06339480001
2023-11-14,02:53:42.000,318,11051732,13365,0,1699930421,13096.37042418999,77.28165606000402,53514.0284592
2023-11-14,02:53:43.000,318,11051729,13605,0,1699930422,13096.383896809995,77.28870519000338,53514.070381920006
2023-11-14,02:53:44.000,318,11051704,13085,0,1699930423,13096.33674264,77.28165606000402,53513.92365240001
2023-11-14,02:53:45.000,318,11051785,13605,0,1699930424,13096.383896809995,77.26755779999803,53513.94461376001
2023-11-14,02:53:46.000,318,11051801,13045,0,1699930425,13096.45125990999,77.26755779999803,53513.958588
2023-11-14,02:53:47.000,318,11051721,13445,0,1699930426,13096.383896809995,77.26050866999867,53513.97256224001
2023-11-14,02:53:48.000,318,11051756,13565,0,1699930427,13096.424314669996,77.26755779999803,53514.00749784
2023-11-14,02:53:49.000,318,11051740,13685,0,1699930428,13096.424314669996,77.24641040999995,53513.98653648
2023-11-14,02:53:50.000,318,11051749,13525,0,1699930429,13096.51862301,77.26755779999803,53514.04243344001
2023-11-14,02:53:51.000,318,11051729,13565,0,1699930430,13096.505150389996,77.27460693000467,53514.01448496
2023-11-14,02:53:52.000,318,11051742,13365,0,1699930431,13096.505150389996,77.29575432000274,53513.97954936
2023-11-14,02:53:53.000,318,11051720,13405,0,1699930432,13096.511886699991,77.3028034500021,53514.02147208001
2023-11-14,02:53:54.000,318,11051717,13165,0,1699930433,13096.491677769991,77.32395084000018,53513.902691040006
2023-11-14,02:53:55.000,318,11051707,13405,0,1699930434,13096.511886699991,77.31690171000082,53513.87474256001
2023-11-14,02:53:56.000,318,11051727,13645,0,1699930435,13096.545568249996,77.28870519000338,53513.97954936
2023-11-14,02:53:57.000,318,11051736,13325,0,1699930436,13096.545568249996,77.29575432000274,53513.930639520004
2023-11-14,02:53:58.000,318,11051737,13325,0,1699930437,13096.53883194,77.3028034500021,53513.96557512
2023-11-14,02:53:59.000,318,11051749,13205,0,1699930438,13096.47146883999,77.3028034500021,53513.8887168
2023-11-14,02:54:00.000,318,11051720,13125,0,1699930439,13096.51862301,77.3028034500021,53513.930639520004
2023-11-14,02:54:01.000,318,11051776,13125,0,1699930440,13096.47820515,77.32395084000018,53513.951600880006
2023-11-14,02:54:02.000,318,11051701,13525,0,1699930441,13096.491677769991,77.34509822999826,53514.000510720005
2023-11-14,02:54:03.000,318,11051744,13485,0,1699930442,13096.424314669996,77.35919649000425,53513.951600880006
2023-11-14,02:54:04.000,318,11051729,13365,0,1699930443,13096.444523599996,77.38034388000233,53513.951600880006
2023-11-14,02:54:05.000,318,11051713,13285,0,1699930444,13096.505150389996,77.35919649000425,53514.070381920006
2023-11-14,02:54:06.000,318,11051775,13445,0,1699930445,13096.49841408,77.38739301000169,53514.01448496
2023-11-14,02:54:07.000,318,11051820,13125,0,1699930446,13096.45125990999,77.4014912700004,53513.99352360001
2023-11-14,02:54:08.000,318,11051757,13245,0,1699930447,13096.383896809995,77.42263865999848,53513.90967816
2023-11-14,02:54:09.000,318,11051773,13365,0,1699930448,13096.383896809995,77.37329475000297,53513.902691040006
2023-11-14,02:54:10.000,318,11051809,13125,0,1699930449,13096.43105097999,77.38739301000169,53513.958588
2023-11-14,02:54:11.000,318,11051699,13765,0,1699930450,13096.45799622,77.39444214000105,53513.98653648
2023-11-14,02:54:12.000,318,11051722,13365,0,1699930451,13096.45125990999,77.4508351800032,53513.98653648
2023-11-14,02:54:13.000,318,11051770,13285,0,1699930452,13096.45799622,77.42263865999848,53514.02147208001
2023-11-14,02:54:14.000,318,11051763,13485,0,1699930453,13096.39736943,77.38739301000169,53513.951600880006
2023-11-14,02:54:15.000,318,11051751,13045,0,1699930454,13096.424314669996,77.40854039999977,53513.96557512
2023-11-14,02:54:16.000,318,11051765,13565,0,1699930455,13096.404105739995,77.40854039999977,53514.00749784
2023-11-14,02:54:17.000,318,11051750,13205,0,1699930456,13096.404105739995,77.44378605000384,53514.02147208001
2023-11-14,02:54:18.000,318,11051743,13285,0,1699930457,13096.35021525999,77.44378605000384,53513.958588
2023-11-14,02:54:19.000,318,11051751,13525,0,1699930458,13096.35021525999,77.46493344000191,53513.951600880006
2023-11-14,02:54:20.000,318,11051707,13685,0,1699930459,13096.41757836,77.42968778999784,53514.049420560004
2023-11-14,02:54:21.000,318,11051755,13405,0,1699930460,13096.39736943,77.38034388000233,53514.06339480001
2023-11-14,02:54:22.000,318,11051721,13245,0,1699930461,13096.424314669996,77.44378605000384,53514.03544632
2023-11-14,02:54:23.000,318,11051802,13085,0,1699930462,13096.43778729,77.4508351800032,53514.07736904
2023-11-14,02:54:24.000,318,11051775,13485,0,1699930463,13096.31653371,77.50017908999871,53513.958588
2023-11-14,02:54:25.000,318,11051786,13525,0,1699930464,13096.33674264,77.46493344000191,53513.97256224001
2023-11-14,02:54:26.000,318,11051753,13525,0,1699930465,13096.363687879995,77.48608082999999,53514.02147208001
2023-11-14,02:54:27.000,318,11051771,13365,0,1699930466,13096.37042418999,77.45788431000256,53514.04243344001
2023-11-14,02:54:28.000,318,11051757,13285,0,1699930467,13096.33000632999,77.4508351800032,53514.10531752
2023-11-14,02:54:29.000,318,11051730,13365,0,1699930468,13096.363687879995,77.4508351800032,53514.07736904
2023-11-14,02:54:30.000,318,11051765,13405,0,1699930469,13096.28958846999,77.45788431000256,53514.01448496
2023-11-14,02:54:31.000,318,11051733,13445,0,1699930470,13096.363687879995,77.45788431000256,53514.04243344001
2023-11-14,02:54:32.000,318,11051732,13165,0,1699930471,13096.27611585,77.47198257000127,53514.04243344001
2023-11-14,02:54:33.000,318,11051733,13565,0,1699930472,13096.27611585,77.42263865999848,53513.951600880006
2023-11-14,02:54:34.000,318,11051716,13285,0,1699930473,13096.26937953999,77.4508351800032,53514.049420560004
2023-11-14,02:54:35.000,318,11051725,13365,0,1699930474,13096.303061089995,77.43673692000448,53514.119291760006
2023-11-14,02:54:36.000,318,11051749,13245,0,1699930475,13096.33000632999,77.42263865999848,53514.14724024
2023-11-14,02:54:37.000,318,11051765,13045,0,1699930476,13096.30979739999,77.40854039999977,53514.12627888
2023-11-14,02:54:38.000,318,11051740,13005,0,1699930477,13096.262643229995,77.44378605000384,53514.08435616
2023-11-14,02:54:39.000,318,11051753,13205,0,1699930478,13096.28958846999,77.43673692000448,53514.14025312001
2023-11-14,02:54:40.000,318,11051728,13405,0,1699930479,13096.26937953999,77.41558952999912,53514.16121448001
2023-11-14,02:54:41.000,318,11051766,13165,0,1699930480,13096.24917060999,77.38739301000169,53514.168201600005
2023-11-14,02:54:42.000,318,11051731,13445,0,1699930481,13096.21548906,77.40854039999977,53514.14025312001
2023-11-14,02:54:43.000,318,11051725,13565,0,1699930482,13096.19528013,77.4014912700004,53514.17518872
2023-11-14,02:54:44.000,318,11051752,13165,0,1699930483,13096.1750712,77.43673692000448,53514.21012432001
2023-11-14,02:54:45.000,318,11051726,13365,0,1699930484,13096.242434299995,77.42263865999848,53514.27999552001
2023-11-14,02:54:46.000,318,11051757,13325,0,1699930485,13096.20875274999,77.41558952999912,53514.25903416001
2023-11-14,02:54:47.000,318,11051741,13125,0,1699930486,13096.1750712,77.4014912700004,53514.2730084
2023-11-14,02:54:48.000,318,11051760,13445,0,1699930487,13096.04708130999,77.38739301000169,53514.17518872
2023-11-14,02:54:49.000,318,11051754,13125,0,1699930488,13096.04708130999,77.42968778999784,53514.21012432001
2023-11-14,02:54:50.000,318,11051726,13205,0,1699930489,13096.074026549999,77.37329475000297,53514.23108568001
2023-11-14,02:54:51.000,318,11051764,13605,0,1699930490,13096.020136069994,77.41558952999912,53514.238072800006
2023-11-14,02:54:53.000,318,11051740,13405,0,1699930492,13095.959509279994,77.39444214000105,53514.238072800006
2023-11-14,02:54:54.000,318,11051768,13085,0,1699930493,13095.972981899999,77.37329475000297,53514.32191824
2023-11-14,02:54:55.000,318,11051724,13365,0,1699930494,13095.946036659989,77.35214736000489,53514.35685384001
2023-11-14,02:54:56.000,318,11051750,13645,0,1699930495,13095.905618799989,77.38034388000233,53514.30794400001
2023-11-14,02:54:57.000,318,11051787,13245,0,1699930496,13095.851728319998,77.40854039999977,53514.2730084
2023-11-14,02:54:58.000,318,11051717,13485,0,1699930497,13095.811310459998,77.38034388000233,53514.266021280004
2023-11-14,02:54:59.000,318,11051737,13605,0,1699930498,13095.804574149988,77.36624562000361,53514.3428796
2023-11-14,02:55:00.000,318,11051730,13605,0,1699930499,13095.865200939988,77.32395084000018,53514.41973792
2023-11-14,02:55:01.000,318,11051789,13645,0,1699930500,13095.791101529998,77.33099996999954,53514.384802320004
2023-11-14,02:55:02.000,318,11051766,13565,0,1699930501,13095.737211049993,77.29575432000274,53514.27999552001
2023-11-14,02:55:04.000,318,11051756,13325,0,1699930503,13095.710265809998,77.28165606000402,53514.34986672
2023-11-14,02:55:05.000,318,11051728,13565,0,1699930504,13095.669847949997,77.28165606000402,53514.39178944
2023-11-14,02:55:06.000,318,11051755,13245,0,1699930505,13095.642902710002,77.28870519000338,53514.335892480005
2023-11-14,02:55:07.000,318,11051717,13125,0,1699930506,13095.602484850002,77.30985258000146,53514.32191824
2023-11-14,02:55:08.000,318,11051755,13365,0,1699930507,13095.589012229997,77.25345953999931,53514.35685384001
2023-11-14,02:55:09.000,318,11051733,13325,0,1699930508,13095.595748539992,77.26050866999867,53514.39178944
2023-11-14,02:55:10.000,318,11051768,13445,0,1699930509,13095.568803299997,77.3028034500021,53514.42672504001
2023-11-14,02:55:11.000,318,11051783,13405,0,1699930510,13095.494703889992,77.33099996999954,53514.3428796
2023-11-14,02:55:12.000,318,11051728,13645,0,1699930511,13095.440813410001,77.30985258000146,53514.32191824
2023-11-14,02:55:13.000,318,11051706,13285,0,1699930512,13095.386922929996,77.28165606000402,53514.25204704
2023-11-14,02:55:14.000,318,11051725,13445,0,1699930513,13095.407131859996,77.29575432000274,53514.34986672
2023-11-14,02:55:15.000,318,11051738,13365,0,1699930514,13095.31955983,77.32395084000018,53514.286982640006
2023-11-14,02:55:16.000,318,11051756,13125,0,1699930515,13095.31955983,77.32395084000018,53514.30095688
2023-11-14,02:55:17.000,318,11051706,13365,0,1699930516,13095.380186620001,77.31690171000082,53514.31493112
2023-11-14,02:55:18.000,318,11051727,13165,0,1699930517,13095.31955983,77.3380490999989,53514.384802320004
2023-11-14,02:55:19.000,318,11051729,13445,0,1699930518,13095.2993509,77.3380490999989,53514.46166064
2023-11-14,02:55:20.000,318,11051733,13245,0,1699930519,13095.225251489996,77.34509822999826,53514.31493112
2023-11-14,02:55:21.000,318,11051731,13565,0,1699930520,13095.19830625,77.32395084000018,53514.335892480005
2023-11-14,02:55:22.000,318,11051774,13325,0,1699930521,13095.23198779999,77.36624562000361,53514.34986672
2023-11-14,02:55:23.000,318,11051740,13245,0,1699930522,13095.17809732,77.36624562000361,53514.35685384001
2023-11-14,02:55:24.000,318,11051782,13245,0,1699930523,13095.225251489996,77.36624562000361,53514.37082808
2023-11-14,02:55:25.000,318,11051764,13605,0,1699930524,13095.13767946,77.4014912700004,53514.42672504001
2023-11-14,02:55:26.000,318,11051778,13525,0,1699930525,13095.0972616,77.40854039999977,53514.32890536001
2023-11-14,02:55:27.000,318,11051693,13325,0,1699930526,13095.15115207999,77.42263865999848,53514.36384096
2023-11-14,02:55:28.000,318,11051715,13365,0,1699930527,13095.144415769995,77.43673692000448,53514.31493112
2023-11-14,02:55:29.000,318,11051744,13365,0,1699930528,13095.09052528999,77.42968778999784,53514.3428796
2023-11-14,02:55:30.000,318,11051736,13565,0,1699930529,13095.07031635999,77.43673692000448,53514.30794400001
2023-11-14,02:55:31.000,318,11051711,13645,0,1699930530,13095.03663481,77.4508351800032,53514.286982640006
2023-11-14,02:55:32.000,318,11051757,13565,0,1699930531,13095.07705267,77.43673692000448,53514.4127508
2023-11-14,02:55:33.000,318,11051714,13125,0,1699930532,13095.063580049995,77.47903170000063,53514.39178944
2023-11-14,02:55:34.000,318,11051789,13085,0,1699930533,13095.05010742999,77.48608082999999,53514.39178944
2023-11-14,02:55:35.000,318,11051721,13285,0,1699930534,13095.00968956999,77.46493344000191,53514.36384096
2023-11-14,02:55:36.000,318,11051789,12885,0,1699930535,13094.90864491999,77.44378605000384,53514.25204704
2023-11-14,02:55:37.000,318,11051726,13405,0,1699930536,13094.881699679994,77.46493344000191,53514.30794400001
2023-11-14,02:55:38.000,318,11051734,13285,0,1699930537,13094.92885384999,77.4508351800032,53514.335892480005
2023-11-14,02:55:39.000,318,11051774,13285,0,1699930538,13094.93559016,77.47198257000127,53514.34986672
2023-11-14,02:55:40.000,318,11051775,13685,0,1699930539,13094.841281819994,77.47903170000063,53514.384802320004
2023-11-14,02:55:41.000,318,11051764,13325,0,1699930540,13094.821072889994,77.46493344000191,53514.36384096
2023-11-14,02:55:42.000,318,11051754,13165,0,1699930541,13094.841281819994,77.48608082999999,53514.454673520006
2023-11-14,02:55:43.000,318,11051741,13605,0,1699930542,13094.800863959994,77.4508351800032,53514.405763680006
2023-11-14,02:55:44.000,318,11051735,13405,0,1699930543,13094.733500859998,77.43673692000448,53514.32890536001
2023-11-14,02:55:45.000,318,11051769,13565,0,1699930544,13094.699819309993,77.41558952999912,53514.32890536001
2023-11-14,02:55:46.000,318,11051748,13005,0,1699930545,13094.672874069998,77.43673692000448,53514.36384096
2023-11-14,02:55:47.000,318,11051740,13645,0,1699930546,13094.672874069998,77.38034388000233,53514.41973792
2023-11-14,02:55:48.000,318,11051764,13685,0,1699930547,13094.659401449993,77.35919649000425,53514.4127508
2023-11-14,02:55:49.000,318,11051747,13485,0,1699930548,13094.605510969988,77.34509822999826,53514.34986672
2023-11-14,02:55:50.000,318,11051747,13445,0,1699930549,13094.666137759988,77.3380490999989,53514.37781520001
2023-11-14,02:55:51.000,318,11051725,13165,0,1699930550,13094.625719899988,77.34509822999826,53514.37082808
2023-11-14,02:55:52.000,318,11051785,13605,0,1699930551,13094.592038349998,77.29575432000274,53514.384802320004
2023-11-14,02:55:53.000,318,11051749,13285,0,1699930552,13094.544884180003,77.26755779999803,53514.39178944
2023-11-14,02:55:54.000,318,11051736,13605,0,1699930553,13094.544884180003,77.26050866999867,53514.433712160004
2023-11-14,02:55:55.000,318,11051760,13245,0,1699930554,13094.464048460002,77.22526302000188,53514.36384096
2023-11-14,02:55:56.000,318,11051800,13645,0,1699930555,13094.470784769997,77.21116476000316,53514.34986672
2023-11-14,02:55:57.000,318,11051732,13685,0,1699930556,13094.457312149993,77.15477172000101,53514.39877656001
2023-11-14,02:55:58.000,318,11051717,13885,0,1699930557,13094.464048460002,77.14067346000229,53514.49659624001
2023-11-14,02:55:59.000,318,11051768,13405,0,1699930558,13094.450575839997,77.09837867999886,53514.4127508
2023-11-14,02:56:00.000,318,11051735,13365,0,1699930559,13094.356267499992,77.08428042000014,53514.36384096
2023-11-14,02:56:01.000,318,11051748,13525,0,1699930560,13094.336058569992,77.04198564000399,53514.37082808
2023-11-14,02:56:02.000,318,11051708,13405,0,1699930561,13094.356267499992,76.9926417300012,53514.405763680006
2023-11-14,02:56:03.000,318,11051776,13725,0,1699930562,13094.349531189997,76.98559260000184,53514.405763680006
2023-11-14,02:56:04.000,318,11051742,13245,0,1699930563,13094.336058569992,76.97149434000312,53514.41973792
2023-11-14,02:56:05.000,318,11051729,13285,0,1699930564,13094.302377020002,76.91510130000097,53514.37082808
2023-11-14,02:56:06.000,318,11051791,13285,0,1699930565,13094.261959160001,76.93624868999905,53514.31493112
2023-11-14,02:56:07.000,318,11051774,13485,0,1699930566,13094.302377020002,76.90805217000161,53514.384802320004
2023-11-14,02:56:08.000,318,11051744,13285,0,1699930567,13094.241750230001,76.88690478000353,53514.36384096
2023-11-14,02:56:09.000,318,11051716,13325,0,1699930568,13094.241750230001,76.85870825999882,53514.30794400001
2023-11-14,02:56:10.000,318,11051733,13325,0,1699930569,13094.113760339991,76.85165912999946,53514.24505992
2023-11-14,02:56:11.000,318,11051754,13245,0,1699930570,13094.167650819996,76.81641348000267,53514.286982640006
2023-11-14,02:56:12.000,318,11051752,13205,0,1699930571,13094.214804989992,76.76706956999988,53514.384802320004
2023-11-14,02:56:13.000,318,11051761,13525,0,1699930572,13094.187859749996,76.7459221800018,53514.37082808
2023-11-14,02:56:14.000,318,11051804,13325,0,1699930573,13094.167650819996,76.69657826999901,53514.37781520001
2023-11-14,02:56:15.000,318,11051755,13405,0,1699930574,13094.181123440001,76.68248001000029,53514.37082808
2023-11-14,02:56:16.000,318,11051760,13605,0,1699930575,13094.12049665,76.61198870999942,53514.25204704
2023-11-14,02:56:17.000,318,11051840,13285,0,1699930576,13094.086815099996,76.64018523000414,53514.24505992
2023-11-14,02:56:18.000,318,11051761,13445,0,1699930577,13094.127232959996,76.63313610000478,53514.32191824
2023-11-14,02:56:19.000,318,11051775,13445,0,1699930578,13094.12049665,76.59084132000135,53514.286982640006
2023-11-14,02:56:20.000,318,11051756,14005,0,1699930579,13094.086815099996,76.59084132000135,53514.266021280004
2023-11-14,02:56:21.000,318,11051768,13525,0,1699930580,13094.093551409991,76.57674306000263,53514.238072800006
2023-11-14,02:56:22.000,318,11051711,13365,0,1699930581,13094.147441889996,76.57674306000263,53514.25204704
2023-11-14,02:56:23.000,318,11051707,13285,0,1699930582,13094.093551409991,76.54149740999856,53514.217111440004
2023-11-14,02:56:24.000,318,11051708,13405,0,1699930583,13094.093551409991,76.4992026300024,53514.217111440004
2023-11-14,02:56:25.000,318,11051739,13205,0,1699930584,13094.05986986,76.50625176000176,53514.18217584
2023-11-14,02:56:26.000,318,11051753,13445,0,1699930585,13094.08007879,76.50625176000176,53514.168201600005
2023-11-14,02:56:27.000,318,11051704,13405,0,1699930586,13094.140705580001,76.45690784999897,53514.23108568001
2023-11-14,02:56:28.000,318,11051762,13365,0,1699930587,13094.181123440001,76.43576046000089,53514.24505992
2023-11-14,02:56:29.000,318,11051792,13605,0,1699930588,13094.214804989992,76.4005148100041,53514.25903416001
2023-11-14,02:56:30.000,318,11051724,13285,0,1699930589,13094.201332370001,76.4005148100041,53514.21012432001
2023-11-14,02:56:31.000,318,11051710,13365,0,1699930590,13094.174387129991,76.41461307000282,53514.14025312001
2023-11-14,02:56:32.000,318,11051729,13605,0,1699930591,13094.201332370001,76.39346568000474,53514.15422736
2023-11-14,02:56:33.000,318,11051698,13485,0,1699930592,13094.174387129991,76.36526916000003,53514.14025312001
2023-11-14,02:56:34.000,318,11051727,13285,0,1699930593,13094.221541300001,76.31592525000451,53514.12627888
2023-11-14,02:56:35.000,318,11051742,13205,0,1699930594,13094.140705580001,76.33707264000259,53514.049420560004
2023-11-14,02:56:36.000,318,11051768,13205,0,1699930595,13094.228277609996,76.30182698999852,53514.08435616
2023-11-14,02:56:37.000,318,11051750,13165,0,1699930596,13094.275431779992,76.27363047000108,53514.098330400004
2023-11-14,02:56:38.000,318,11051760,13285,0,1699930597,13094.329322259997,76.27363047000108,53514.14025312001
2023-11-14,02:56:39.000,318,11051729,13525,0,1699930598,13094.309113329997,76.27363047000108,53514.06339480001
2023-11-14,02:56:40.000,318,11051786,13205,0,1699930599,13094.282168090002,76.252483080003,53514.03544632
2023-11-14,02:56:41.000,318,11051729,13245,0,1699930600,13094.315849639992,76.27363047000108,53514.000510720005
2023-11-14,02:56:42.000,318,11051785,13605,0,1699930601,13094.423630600002,76.23838482000428,53514.08435616
2023-11-14,02:56:43.000,318,11051732,13485,0,1699930602,13094.430366909997,76.252483080003,53514.02147208001
2023-11-14,02:56:44.000,318,11051735,13445,0,1699930603,13094.484257390002,76.21723742999893,53514.070381920006
2023-11-14,02:56:45.000,318,11051717,13605,0,1699930604,13094.484257390002,76.23133568999765,53514.04243344001
2023-11-14,02:56:46.000,318,11051723,13245,0,1699930605,13094.443839530002,76.22428655999829,53514.00749784
2023-11-14,02:56:47.000,318,11051718,13165,0,1699930606,13094.571829419998,76.21723742999893,53514.03544632
2023-11-14,02:56:48.000,318,11051725,13605,0,1699930607,13094.571829419998,76.1537952600047,53514.0284592
2023-11-14,02:56:49.000,318,11051777,13365,0,1699930608,13094.578565729993,76.21723742999893,53514.03544632
2023-11-14,02:56:50.000,318,11051754,13765,0,1699930609,13094.585302039988,76.17494265000278,53514.01448496
2023-11-14,02:56:51.000,318,11051778,13325,0,1699930610,13094.625719899988,76.1890409100015,53513.958588
2023-11-14,02:56:52.000,318,11051732,13405,0,1699930611,13094.699819309993,76.1890409100015,53514.08435616
2023-11-14,02:56:53.000,318,11051775,13365,0,1699930612,13094.726764549989,76.1890409100015,53514.049420560004
2023-11-14,02:56:54.000,318,11051782,13485,0,1699930613,13094.733500859998,76.17494265000278,53514.07736904
2023-11-14,02:56:55.000,318,11051797,13165,0,1699930614,13094.760446099994,76.18199178000214,53514.11230464001
2023-11-14,02:56:56.000,318,11051736,13005,0,1699930615,13094.706555619989,76.1890409100015,53514.02147208001
2023-11-14,02:56:57.000,318,11051788,13725,0,1699930616,13094.746973479989,76.19609004000085,53513.98653648
2023-11-14,02:56:58.000,318,11051732,13085,0,1699930617,13094.821072889994,76.19609004000085,53514.04243344001
2023-11-14,02:56:59.000,318,11051746,13365,0,1699930618,13094.800863959994,76.21018829999957,53514.0284592
2023-11-14,02:57:00.000,318,11051707,13445,0,1699930619,13094.901908609994,76.20313917000021,53514.000510720005
2023-11-14,02:57:01.000,318,11051725,13525,0,1699930620,13094.881699679994,76.21018829999957,53513.97954936
2023-11-14,02:57:02.000,318,11051729,13565,0,1699930621,13094.93559016,76.18199178000214,53514.11230464001
2023-11-14,02:57:03.000,318,11051756,13365,0,1699930622,13094.962535399995,76.22428655999829,53514.049420560004
2023-11-14,02:57:04.000,318,11051730,13365,0,1699930623,13095.05010742999,76.22428655999829,53514.03544632
2023-11-14,02:57:05.000,318,11051736,13165,0,1699930624,13095.00968956999,76.27363047000108,53514.08435616
2023-11-14,02:57:06.000,318,11051714,13285,0,1699930625,13095.002953259995,76.27363047000108,53513.930639520004
2023-11-14,02:57:07.000,318,11051757,13245,0,1699930626,13095.00968956999,76.27363047000108,53513.97954936
2023-11-14,02:57:08.000,318,11051723,13325,0,1699930627,13095.11073421999,76.2877287299998,53514.02147208001
2023-11-14,02:57:09.000,318,11051790,13245,0,1699930628,13095.17809732,76.2877287299998,53514.07736904
2023-11-14,02:57:10.000,318,11051731,13445,0,1699930629,13095.21851518,76.27363047000108,53514.06339480001
2023-11-14,02:57:11.000,318,11051783,13085,0,1699930630,13095.21177886999,76.2877287299998,53513.97954936
2023-11-14,02:57:12.000,318,11051773,13565,0,1699930631,13095.27914197,76.28067960000044,53514.00749784
2023-11-14,02:57:13.000,318,11051724,13285,0,1699930632,13095.312823519991,76.30182698999852,53514.0284592
2023-11-14,02:57:14.000,318,11051731,13405,0,1699930633,13095.393659239991,76.30887611999788,53514.06339480001
2023-11-14,02:57:15.000,318,11051754,13565,0,1699930634,13095.27240565999,76.35822003000067,53513.89570392001
2023-11-14,02:57:16.000,318,11051723,13365,0,1699930635,13095.427340789996,76.33002351000323,53513.97954936
2023-11-14,02:57:17.000,318,11051756,13205,0,1699930636,13095.454286029992,76.34412177000195,53514.000510720005
2023-11-14,02:57:18.000,318,11051750,13285,0,1699930637,13095.535121749992,76.33002351000323,53514.02147208001
2023-11-14,02:57:19.000,318,11051794,13405,0,1699930638,13095.541858060002,76.36526916000003,53514.03544632
2023-11-14,02:57:20.000,318,11051723,13365,0,1699930639,13095.589012229997,76.3864165499981,53513.97256224001
2023-11-14,02:57:21.000,318,11051733,13405,0,1699930640,13095.629430089997,76.3864165499981,53513.91666528
2023-11-14,02:57:22.000,318,11051727,13485,0,1699930641,13095.663111640002,76.37936741999874,53513.92365240001
2023-11-14,02:57:23.000,318,11051771,13485,0,1699930642,13095.743947360002,76.37936741999874,53513.958588
2023-11-14,02:57:24.000,318,11051734,13525,0,1699930643,13095.784365219988,76.35822003000067,53514.000510720005
2023-11-14,02:57:25.000,318,11051744,13325,0,1699930644,13095.838255699993,76.39346568000474,53514.01448496
2023-11-14,02:57:26.000,318,11051753,13485,0,1699930645,13095.838255699993,76.42166220000217,53514.02147208001
2023-11-14,02:57:27.000,318,11051762,13445,0,1699930646,13095.925827729989,76.41461307000282,53514.08435616
2023-11-14,02:57:28.000,318,11051704,13085,0,1699930647,13095.972981899999,76.41461307000282,53514.000510720005
2023-11-14,02:57:29.000,318,11051737,13605,0,1699930648,13096.04708130999,76.43576046000089,53514.01448496
2023-11-14,02:57:30.000,318,11051716,13605,0,1699930649,13096.060553929994,76.45690784999897,53513.97256224001
2023-11-14,02:57:31.000,318,11051721,13245,0,1699930650,13096.08749916999,76.44985871999961,53513.91666528
2023-11-14,02:57:32.000,318,11051733,13565,0,1699930651,13096.25590692,76.48510437000368,53514.04243344001
2023-11-14,02:57:33.000,318,11051675,13565,0,1699930652,13096.25590692,76.48510437000368,53514.05640768
2023-11-14,02:57:34.000,318,11051791,13405,0,1699930653,13096.343478949995,76.52035002000048,53514.000510720005
2023-11-14,02:57:35.000,318,11051734,13485,0,1699930654,13096.363687879995,76.5344482799992,53514.08435616
2023-11-14,02:57:36.000,318,11051737,13605,0,1699930655,13096.33674264,76.54854653999791,53514.03544632
2023-11-14,02:57:37.000,318,11051742,13405,0,1699930656,13096.363687879995,76.56969393000327,53513.97256224001
2023-11-14,02:57:38.000,318,11051752,13285,0,1699930657,13096.49841408,76.54854653999791,53514.07736904
2023-11-14,02:57:39.000,318,11051757,13565,0,1699930658,13096.55904087,76.58379219000199,53514.070381920006
2023-11-14,02:57:40.000,318,11051795,13485,0,1699930659,13096.579249800001,76.56264480000391,53514.01448496
2023-11-14,02:57:41.000,318,11051750,13205,0,1699930660,13096.646612899996,76.5978904500007,53514.04243344001
2023-11-14,02:57:42.000,318,11051737,13485,0,1699930661,13096.734184929992,76.62608696999814,53514.10531752
2023-11-14,02:57:43.000,318,11051806,13405,0,1699930662,13096.761130170002,76.61903783999878,53514.14724024
2023-11-14,02:57:44.000,318,11051725,13245,0,1699930663,13096.821756960002,76.64018523000414,53514.11230464001
2023-11-14,02:57:45.000,318,11051702,13325,0,1699930664,13096.821756960002,76.61903783999878,53514.11230464001
2023-11-14,02:57:46.000,318,11051773,13405,0,1699930665,13096.882383750002,76.63313610000478,53514.098330400004
2023-11-14,02:57:47.000,318,11051798,13445,0,1699930666,13096.943010540002,76.62608696999814,53514.15422736
2023-11-14,02:57:48.000,318,11051750,13365,0,1699930667,13097.037318879993,76.68248001000029,53514.168201600005
2023-11-14,02:57:49.000,318,11051700,13245,0,1699930668,13097.091209359998,76.67543088000093,53514.12627888
2023-11-14,02:57:50.000,318,11051744,13205,0,1699930669,13097.118154599993,76.71772566000436,53514.168201600005
2023-11-14,02:57:51.000,318,11051689,13245,0,1699930670,13097.165308769989,76.71772566000436,53514.21012432001
2023-11-14,02:57:52.000,318,11051757,13445,0,1699930671,13097.24614448999,76.71772566000436,53514.19615008
2023-11-14,02:57:53.000,318,11051745,13285,0,1699930672,13097.279826039994,76.73182392000308,53514.18916296001
2023-11-14,02:57:54.000,318,11051763,13405,0,1699930673,13097.35392545,76.72477479000372,53514.19615008
2023-11-14,02:57:55.000,318,11051729,13405,0,1699930674,13097.340452829994,76.7811678299986,53514.17518872
2023-11-14,02:57:56.000,318,11051735,13245,0,1699930675,13097.461706409995,76.78821695999795,53514.22409856
2023-11-14,02:57:57.000,318,11051750,12965,0,1699930676,13097.53580582,76.82346261000203,53514.34986672
2023-11-14,02:57:58.000,318,11051783,13525,0,1699930677,13097.56948736999,76.8446100000001,53514.32890536001
2023-11-14,02:57:59.000,318,11051774,13005,0,1699930678,13097.55601475,76.85870825999882,53514.32191824
2023-11-14,02:58:00.000,318,11051721,13125,0,1699930679,13097.562751059995,76.89395391000289,53514.238072800006
2023-11-14,02:58:01.000,318,11051736,13445,0,1699930680,13097.623377849995,76.90805217000161,53514.266021280004
2023-11-14,02:58:02.000,318,11051806,13805,0,1699930681,13097.73789512,76.9432978199984,53514.37082808
2023-11-14,02:58:03.000,318,11051737,13365,0,1699930682,13097.778312980001,76.93624868999905,53514.39178944
2023-11-14,02:58:04.000,318,11051741,12965,0,1699930683,13097.825467149996,76.96444521000376,53514.433712160004
2023-11-14,02:58:05.000,318,11051760,13525,0,1699930684,13097.845676079996,76.93624868999905,53514.41973792
2023-11-14,02:58:06.000,318,11051749,13205,0,1699930685,13097.865885009996,76.9926417300012,53514.405763680006
2023-11-14,02:58:07.000,318,11051800,13445,0,1699930686,13097.973665969992,76.96444521000376,53514.482622
2023-11-14,02:58:08.000,318,11051751,13885,0,1699930687,13097.973665969992,77.00673998999991,53514.48960912
2023-11-14,02:58:09.000,318,11051743,13445,0,1699930688,13098.000611210002,76.9926417300012,53514.47563488001
2023-11-14,02:58:10.000,318,11051744,13325,0,1699930689,13098.027556449997,77.04198564000399,53514.51057048
2023-11-14,02:58:11.000,318,11051726,13365,0,1699930690,13098.014083829992,76.99969086000056,53514.46166064
2023-11-14,02:58:12.000,318,11051699,13285,0,1699930691,13098.115128479993,77.02788737999799,53514.51057048
2023-11-14,02:58:13.000,318,11051729,13325,0,1699930692,13098.094919549992,76.98559260000184,53514.49659624001
2023-11-14,02:58:14.000,318,11051785,13525,0,1699930693,13098.195964199993,77.02788737999799,53514.55948032
2023-11-14,02:58:15.000,318,11051767,13125,0,1699930694,13098.229645749998,76.99969086000056,53514.56646744001
2023-11-14,02:58:16.000,318,11051720,13365,0,1699930695,13098.209436819998,77.02083824999863,53514.53153184
2023-11-14,02:58:17.000,318,11051765,13365,0,1699930696,13098.243118369988,77.00673998999991,53514.601403040004
2023-11-14,02:58:18.000,318,11051757,13285,0,1699930697,13098.263327299988,77.04198564000399,53514.6573
2023-11-14,02:58:19.000,318,11051767,13645,0,1699930698,13098.323954089989,77.04903477000335,53514.63633864
2023-11-14,02:58:20.000,318,11051729,13245,0,1699930699,13098.323954089989,77.07723129000078,53514.601403040004
2023-11-14,02:58:21.000,318,11051739,13445,0,1699930700,13098.317217779993,77.01378911999927,53514.66428712001
2023-11-14,02:58:22.000,318,11051814,13405,0,1699930701,13098.418262429994,77.02083824999863,53514.7271712
2023-11-14,02:58:23.000,318,11051805,13325,0,1699930702,13098.424998739989,76.98559260000184,53514.76210680001
2023-11-14,02:58:24.000,318,11051754,13445,0,1699930703,13098.431735049999,77.00673998999991,53514.71319696001
2023-11-14,02:58:25.000,318,11051755,13885,0,1699930704,13098.384580879989,76.98559260000184,53514.71319696001
2023-11-14,02:58:26.000,318,11051740,13245,0,1699930705,13098.364371949989,76.99969086000056,53514.67826136
2023-11-14,02:58:27.000,318,11051749,13725,0,1699930706,13098.458680289994,76.96444521000376,53514.77608104
2023-11-14,02:58:28.000,318,11051773,13325,0,1699930707,13098.48562552999,76.9432978199984,53514.89486208
2023-11-14,02:58:29.000,318,11051755,13325,0,1699930708,13098.499098149994,76.95034694999777,53514.81101664001
2023-11-14,02:58:30.000,318,11051755,13485,0,1699930709,13098.46541659999,76.93624868999905,53514.741145440006
2023-11-14,02:58:31.000,318,11051778,13525,0,1699930710,13098.499098149994,76.93624868999905,53514.81800376
2023-11-14,02:58:32.000,318,11051778,13405,0,1699930711,13098.478889219994,76.92215043000033,53514.838965120005
2023-11-14,02:58:33.000,318,11051747,13325,0,1699930712,13098.50583445999,76.91510130000097,53514.8669136
2023-11-14,02:58:34.000,318,11051749,13245,0,1699930713,13098.519307079994,76.93624868999905,53514.89486208
2023-11-14,02:58:35.000,318,11051734,13485,0,1699930714,13098.48562552999,76.92919955999969,53514.85992648001
2023-11-14,02:58:36.000,318,11051768,13365,0,1699930715,13098.539516009994,76.96444521000376,53514.887874960004
2023-11-14,02:58:37.000,318,11051775,13445,0,1699930716,13098.61361542,76.93624868999905,53514.94377192
2023-11-14,02:58:38.000,318,11051756,13205,0,1699930717,13098.579933869994,76.93624868999905,53514.9717204
2023-11-14,02:58:39.000,318,11051778,13285,0,1699930718,13098.579933869994,76.92215043000033,53514.91582344
2023-11-14,02:58:40.000,318,11051738,13325,0,1699930719,13098.512570769999,76.98559260000184,53514.838965120005
2023-11-14,02:58:41.000,318,11051771,13605,0,1699930720,13098.532779699999,76.9432978199984,53514.92979768001
2023-11-14,02:58:42.000,318,11051765,13285,0,1699930721,13098.56646124999,76.95034694999777,53514.96473328
2023-11-14,02:58:43.000,318,11051796,13525,0,1699930722,13098.59340649,76.9432978199984,53514.92281056
2023-11-14,02:58:44.000,318,11051745,13325,0,1699930723,13098.59340649,76.95034694999777,53515.01364312
2023-11-14,02:58:45.000,318,11051758,13405,0,1699930724,13098.62708803999,76.97149434000312,53514.99268176
2023-11-14,02:58:46.000,318,11051766,13565,0,1699930725,13098.58667017999,76.9926417300012,53514.91582344
2023-11-14,02:58:47.000,318,11051755,13365,0,1699930726,13098.579933869994,76.98559260000184,53515.03460448
2023-11-14,02:58:48.000,318,11051737,13285,0,1699930727,13098.60687910999,77.02083824999863,53515.03460448
2023-11-14,02:58:49.000,318,11051749,13245,0,1699930728,13098.57319756,77.04903477000335,53515.01364312
2023-11-14,02:58:50.000,318,11051743,13405,0,1699930729,13098.55298863,77.09837867999886,53514.97870752001
2023-11-14,02:58:51.000,318,11051750,13165,0,1699930730,13098.59340649,77.10542780999822,53514.9717204
2023-11-14,02:58:52.000,318,11051730,13445,0,1699930731,13098.62708803999,77.18296823999844,53515.104475680004
2023-11-14,02:58:53.000,318,11051769,13165,0,1699930732,13098.64729696999,77.2041156300038,53515.09748856001
2023-11-14,02:58:54.000,318,11051784,13445,0,1699930733,13098.61361542,77.27460693000467,53515.13242416
2023-11-14,02:58:55.000,318,11051777,12885,0,1699930734,13098.620351729995,77.28165606000402,53515.11844992001
2023-11-14,02:58:56.000,318,11051763,13445,0,1699930735,13098.54625231999,77.35214736000489,53515.06954008001
2023-11-14,02:58:57.000,318,11051784,13405,0,1699930736,13098.559724939994,77.38739301000169,53515.076527200006
2023-11-14,02:58:58.000,318,11051785,13645,0,1699930737,13098.56646124999,77.4014912700004,53515.20229536
2023-11-14,02:58:59.000,318,11051720,13325,0,1699930738,13098.559724939994,77.46493344000191,53515.15338552
2023-11-14,02:59:00.000,318,11051785,13285,0,1699930739,13098.54625231999,77.52132648000406,53515.13941128
2023-11-14,02:59:01.000,318,11051750,13085,0,1699930740,13098.52604338999,77.50722821999807,53515.16037264
2023-11-14,02:59:02.000,318,11051774,13445,0,1699930741,13098.60687910999,77.53542474000278,53515.293127920006
2023-11-14,02:59:03.000,318,11051738,12925,0,1699930742,13098.55298863,77.5495230000015,53515.21626960001
2023-11-14,02:59:04.000,318,11051754,13445,0,1699930743,13098.56646124999,77.62001430000237,53515.27915368
2023-11-14,02:59:05.000,318,11051749,13125,0,1699930744,13098.519307079994,77.68345647000388,53515.20229536
2023-11-14,02:59:06.000,318,11051758,13165,0,1699930745,13098.519307079994,77.69050560000323,53515.272166560004
2023-11-14,02:59:07.000,318,11051723,13205,0,1699930746,13098.512570769999,77.71870212000067,53515.36998624
2023-11-14,02:59:08.000,318,11051723,13245,0,1699930747,13098.52604338999,77.73984950999875,53515.40492184001
2023-11-14,02:59:09.000,318,11051720,13365,0,1699930748,13098.478889219994,77.76804603000346,53515.36299912001
2023-11-14,02:59:10.000,318,11051769,13325,0,1699930749,13098.478889219994,77.80329168000026,53515.356012
2023-11-14,02:59:11.000,318,11051788,13565,0,1699930750,13098.50583445999,77.82443906999833,53515.460818800006
2023-11-14,02:59:12.000,318,11051735,13765,0,1699930751,13098.445207669989,77.85263559000305,53515.48876728
2023-11-14,02:59:13.000,318,11051729,13085,0,1699930752,13098.445207669989,77.90197949999856,53515.46780592
2023-11-14,02:59:14.000,318,11051733,13285,0,1699930753,13098.445207669989,77.86673385000176,53515.45383168001
2023-11-14,02:59:15.000,318,11051716,13325,0,1699930754,13098.377844569994,77.94427428000199,53515.36998624
2023-11-14,02:59:16.000,318,11051775,13845,0,1699930755,13098.330690399998,77.95837254000071,53515.46780592
2023-11-14,02:59:17.000,318,11051692,13325,0,1699930756,13098.391317189999,77.93722515000263,53515.51671576
2023-11-14,02:59:18.000,318,11051759,13365,0,1699930757,13098.404789809989,77.92312689000391,53515.53767712
2023-11-14,02:59:19.000,318,11051736,13245,0,1699930758,13098.357635639994,77.90902862999792,53515.51671576
2023-11-14,02:59:20.000,318,11051754,13125,0,1699930759,13098.283536229988,77.93017602000327,53515.439857440004
2023-11-14,02:59:21.000,318,11051769,13805,0,1699930760,13098.276799919993,77.94427428000199,53515.509728640005
2023-11-14,02:59:22.000,318,11051779,13365,0,1699930761,13098.270063609998,77.95132341000135,53515.558638480004
2023-11-14,02:59:23.000,318,11051722,13485,0,1699930762,13098.276799919993,77.94427428000199,53515.57261272001
2023-11-14,02:59:24.000,318,11051756,13445,0,1699930763,13098.263327299988,77.97247079999943,53515.607548320004
2023-11-14,02:59:25.000,318,11051772,13245,0,1699930764,13098.222909439988,77.95132341000135,53515.558638480004
2023-11-14,02:59:26.000,318,11051756,13245,0,1699930765,13098.155546339993,77.93017602000327,53515.55165136001
2023-11-14,02:59:27.000,318,11051715,13285,0,1699930766,13098.155546339993,77.91607776000455,53515.62152256001
2023-11-14,02:59:28.000,318,11051778,13325,0,1699930767,13098.155546339993,77.92312689000391,53515.62152256001
2023-11-14,02:59:29.000,318,11051722,13405,0,1699930768,13098.101655860002,77.91607776000455,53515.61453544
2023-11-14,02:59:30.000,318,11051759,13445,0,1699930769,13098.000611210002,77.91607776000455,53515.57261272001
2023-11-14,02:59:31.000,318,11051746,13205,0,1699930770,13097.987138589997,77.91607776000455,53515.579599840006
2023-11-14,02:59:32.000,318,11051725,13245,0,1699930771,13098.088183239997,77.90197949999856,53515.726329360004
2023-11-14,02:59:33.000,318,11051783,13285,0,1699930772,13098.047765379997,77.85263559000305,53515.71235512
2023-11-14,02:59:34.000,318,11051737,13325,0,1699930773,13098.047765379997,77.8314881999977,53515.747290720006
2023-11-14,02:59:35.000,318,11051763,13325,0,1699930774,13097.966929659997,77.80329168000026,53515.74030360001
2023-11-14,02:59:36.000,318,11051733,13205,0,1699930775,13097.872621319992,77.80329168000026,53515.68440664
2023-11-14,02:59:37.000,318,11051713,13085,0,1699930776,13097.872621319992,77.7609969000041,53515.6354968
2023-11-14,02:59:38.000,318,11051736,13245,0,1699930777,13097.845676079996,77.74689863999811,53515.69838088001
2023-11-14,02:59:39.000,318,11051708,13125,0,1699930778,13097.838939770001,77.71870212000067,53515.677419520005
2023-11-14,02:59:40.000,318,11051711,13405,0,1699930779,13097.811994529991,77.71870212000067,53515.705368
2023-11-14,02:59:41.000,318,11051744,13525,0,1699930780,13097.778312980001,77.67640734000452,53515.71235512
2023-11-14,02:59:42.000,318,11051713,13365,0,1699930781,13097.75810405,77.67640734000452,53515.747290720006
2023-11-14,02:59:43.000,318,11051767,13605,0,1699930782,13097.764840359996,77.66230907999852,53515.73331648
2023-11-14,02:59:44.000,318,11051759,13485,0,1699930783,13097.710949879991,77.64116169000044,53515.705368
2023-11-14,02:59:45.000,318,11051729,13325,0,1699930784,13097.63685047,77.61296517000301,53515.69838088001
2023-11-14,02:59:46.000,318,11051710,13605,0,1699930785,13097.60990522999,77.61296517000301,53515.69139376
2023-11-14,02:59:47.000,318,11051707,13605,0,1699930786,13097.63011415999,77.5495230000015,53515.775239200004
2023-11-14,02:59:48.000,318,11051724,13725,0,1699930787,13097.56948736999,77.53542474000278,53515.775239200004
2023-11-14,02:59:49.000,318,11051714,13325,0,1699930788,13097.54927843999,77.52132648000406,53515.76825208001
2023-11-14,02:59:50.000,318,11051701,13205,0,1699930789,13097.481915339995,77.50017908999871,53515.71235512
2023-11-14,02:59:51.000,318,11051737,13205,0,1699930790,13097.46844271999,77.47903170000063,53515.726329360004
2023-11-14,02:59:52.000,318,11051740,13365,0,1699930791,13097.43476117,77.44378605000384,53515.78921344001
2023-11-14,02:59:53.000,318,11051749,13165,0,1699930792,13097.313507589999,77.42968778999784,53515.726329360004
2023-11-14,02:59:54.000,318,11051750,13405,0,1699930793,13097.313507589999,77.40854039999977,53515.75427784
2023-11-14,02:59:55.000,318,11051753,13525,0,1699930794,13097.212462939999,77.38739301000169,53515.677419520005
2023-11-14,02:59:56.000,318,11051804,13325,0,1699930795,13097.212462939999,77.34509822999826,53515.775239200004
2023-11-14,02:59:57.000,318,11051765,13365,0,1699930796,13097.205726629989,77.31690171000082,53515.78222632
2023-11-14,02:59:58.000,318,11051749,13645,0,1699930797,13097.097945669993,77.30985258000146,53515.83812328001
2023-11-14,02:59:59.000,318,11051700,13685,0,1699930798,13097.050791499998,77.28870519000338,53515.81716192001
2023-11-14,03:00:00.000,318,11051775,13245,0,1699930799,13097.010373639998,77.26755779999803,53515.76825208001
2023-11-14,03:00:01.000,318,11051718,13285,0,1699930800,13096.922801610002,77.23231215000123,53515.85209752
2023-11-14,03:00:02.000,318,11051738,13245,0,1699930801,13096.875647439992,77.27460693000467,53515.74030360001
2023-11-14,03:00:03.000,318,11051764,13445,0,1699930802,13096.848702199997,77.2393612800006,53515.83812328001
2023-11-14,03:00:04.000,318,11051723,13285,0,1699930803,13096.788075409997,77.24641040999995,53515.81716192001
2023-11-14,03:00:05.000,318,11051718,13165,0,1699930804,13096.734184929992,77.17591910999909,53515.85209752
2023-11-14,03:00:06.000,318,11051722,13245,0,1699930805,13096.626403969996,77.15477172000101,53515.747290720006
2023-11-14,03:00:07.000,318,11051689,13565,0,1699930806,13096.626403969996,77.14772259000165,53515.8101748
2023-11-14,03:00:08.000,318,11051760,13165,0,1699930807,13096.552304559991,77.14067346000229,53515.85209752
2023-11-14,03:00:09.000,318,11051711,13445,0,1699930808,13096.47820515,77.12657520000357,53515.80318768
2023-11-14,03:00:10.000,318,11051714,13605,0,1699930809,13096.343478949995,77.08428042000014,53515.726329360004
2023-11-14,03:00:11.000,318,11051751,13365,0,1699930810,13096.27611585,77.07018216000142,53515.73331648
2023-11-14,03:00:12.000,318,11051778,13565,0,1699930811,13096.35021525999,77.03493651000463,53515.81716192001
2023-11-14,03:00:13.000,318,11051759,13525,0,1699930812,13096.29632478,77.02788737999799,53515.83812328001
2023-11-14,03:00:14.000,318,11051750,13285,0,1699930813,13096.21548906,77.02788737999799,53515.83812328001
2023-11-14,03:00:15.000,318,11051765,13405,0,1699930814,13096.14812595999,76.98559260000184,53515.81716192001
2023-11-14,03:00:16.000,318,11051759,13485,0,1699930815,13095.966245589989,76.97854347000248,53515.747290720006
2023-11-14,03:00:17.000,318,11051733,13605,0,1699930816,13095.966245589989,76.97149434000312,53515.747290720006
2023-11-14,03:00:18.000,318,11051802,13405,0,1699930817,13095.946036659989,76.93624868999905,53515.82414904
2023-11-14,03:00:19.000,318,11051778,13525,0,1699930818,13095.885409869989,76.95034694999777,53515.796200560006
2023-11-14,03:00:20.000,318,11051751,13325,0,1699930819,13095.838255699993,76.92215043000033,53515.75427784
2023-11-14,03:00:21.000,318,11051740,13285,0,1699930820,13095.784365219988,76.89395391000289,53515.73331648
2023-11-14,03:00:22.000,318,11051751,13125,0,1699930821,13095.770892599998,76.90100304000225,53515.796200560006
2023-11-14,03:00:23.000,318,11051823,13085,0,1699930822,13095.743947360002,76.87280652000481,53515.75427784
2023-11-14,03:00:24.000,318,11051756,13405,0,1699930823,13095.676584259993,76.83051174000138,53515.726329360004
2023-11-14,03:00:25.000,318,11051725,13125,0,1699930824,13095.622693780002,76.83756087000074,53515.71235512
2023-11-14,03:00:26.000,318,11051743,13445,0,1699930825,13095.562066990002,76.8093643500033,53515.62152256001
2023-11-14,03:00:27.000,318,11051746,13205,0,1699930826,13095.548594369997,76.80231522000395,53515.64248392
2023-11-14,03:00:28.000,318,11051731,13445,0,1699930827,13095.521649130002,76.79526609000459,53515.65645816
2023-11-14,03:00:29.000,318,11051760,13285,0,1699930828,13095.555330679992,76.7811678299986,53515.66344528
2023-11-14,03:00:30.000,318,11051731,13605,0,1699930829,13095.528385439997,76.73887305000244,53515.705368
2023-11-14,03:00:31.000,318,11051729,13525,0,1699930830,13095.467758649997,76.70362739999837,53515.677419520005
2023-11-14,03:00:32.000,318,11051748,13405,0,1699930831,13095.407131859996,76.71067652999773,53515.58658696
2023-11-14,03:00:33.000,318,11051794,13445,0,1699930832,13095.393659239991,76.68248001000029,53515.53767712
2023-11-14,03:00:34.000,318,11051777,13485,0,1699930833,13095.420604480001,76.67543088000093,53515.59357408
2023-11-14,03:00:35.000,318,11051743,13285,0,1699930834,13095.393659239991,76.66838175000157,53515.558638480004
2023-11-14,03:00:36.000,318,11051741,13645,0,1699930835,13095.31955983,76.63313610000478,53515.53069000001
2023-11-14,03:00:37.000,318,11051748,13565,0,1699930836,13095.373450309991,76.57674306000263,53515.54466424
2023-11-14,03:00:38.000,318,11051749,13365,0,1699930837,13095.373450309991,76.56969393000327,53515.607548320004
2023-11-14,03:00:39.000,318,11051812,13125,0,1699930838,13095.31955983,76.54854653999791,53515.579599840006
2023-11-14,03:00:40.000,318,11051775,13605,0,1699930839,13095.25893304,76.54854653999791,53515.46780592
2023-11-14,03:00:41.000,318,11051774,13405,0,1699930840,13095.265669349996,76.54149740999856,53515.51671576
2023-11-14,03:00:42.000,318,11051725,13325,0,1699930841,13095.265669349996,76.54854653999791,53515.53767712
2023-11-14,03:00:43.000,318,11051715,13245,0,1699930842,13095.285878279996,76.48510437000368,53515.48876728
2023-11-14,03:00:44.000,318,11051741,13645,0,1699930843,13095.25893304,76.46395697999833,53515.51671576
2023-11-14,03:00:45.000,318,11051744,13485,0,1699930844,13095.21851518,76.44280959000025,53515.48178016001
2023-11-14,03:00:46.000,318,11051711,13365,0,1699930845,13095.205042559995,76.44985871999961,53515.4258832
2023-11-14,03:00:47.000,318,11051746,13365,0,1699930846,13095.245460419996,76.43576046000089,53515.50274152001
2023-11-14,03:00:48.000,318,11051759,13405,0,1699930847,13095.23872411,76.40756394000346,53515.40492184001
2023-11-14,03:00:49.000,318,11051742,13445,0,1699930848,13095.23872411,76.4005148100041,53515.40492184001
2023-11-14,03:00:50.000,318,11051762,13565,0,1699930849,13095.164624699995,76.41461307000282,53515.34902488
2023-11-14,03:00:51.000,318,11051756,13525,0,1699930850,13095.17136100999,76.4005148100041,53515.36299912001
2023-11-14,03:00:52.000,318,11051735,13365,0,1699930851,13095.23872411,76.34412177000195,53515.460818800006
2023-11-14,03:00:53.000,318,11051742,13605,0,1699930852,13095.245460419996,76.31592525000451,53515.47479304
2023-11-14,03:00:54.000,318,11051729,13605,0,1699930853,13095.245460419996,76.31592525000451,53515.44684456
2023-11-14,03:00:55.000,318,11051780,13125,0,1699930854,13095.205042559995,76.32297438000387,53515.460818800006
2023-11-14,03:00:56.000,318,11051736,13405,0,1699930855,13095.13767946,76.30887611999788,53515.30710216
2023-11-14,03:00:57.000,318,11051731,13445,0,1699930856,13095.15115207999,76.29477785999916,53515.36299912001
2023-11-14,03:00:58.000,318,11051738,13645,0,1699930857,13095.184833629995,76.25953221000236,53515.36998624
2023-11-14,03:00:59.000,318,11051740,13565,0,1699930858,13095.15788839,76.252483080003,53515.36299912001
2023-11-14,03:01:00.000,318,11051746,13605,0,1699930859,13095.13767946,76.21723742999893,53515.34902488
2023-11-14,03:01:01.000,318,11051739,13325,0,1699930860,13095.11073421999,76.24543395000364,53515.34902488
2023-11-14,03:01:02.000,318,11051794,13125,0,1699930861,13095.15788839,76.24543395000364,53515.4258832
2023-11-14,03:01:03.000,318,11051742,13445,0,1699930862,13095.15115207999,76.26658134000172,53515.36998624
2023-11-14,03:01:04.000,318,11051770,13445,0,1699930863,13095.164624699995,76.24543395000364,53515.39793472
2023-11-14,03:01:05.000,318,11051744,13565,0,1699930864,13095.07705267,76.28067960000044,53515.28614080001
2023-11-14,03:01:06.000,318,11051731,13645,0,1699930865,13095.05010742999,76.24543395000364,53515.28614080001
2023-11-14,03:01:07.000,318,11051748,13565,0,1699930866,13095.07705267,76.22428655999829,53515.36998624
2023-11-14,03:01:08.000,318,11051774,13285,0,1699930867,13095.13767946,76.21018829999957,53515.36998624
2023-11-14,03:01:09.000,318,11051756,12925,0,1699930868,13095.09052528999,76.24543395000364,53515.293127920006
2023-11-14,03:01:10.000,318,11051746,13205,0,1699930869,13095.083788979995,76.21018829999957,53515.32806352
2023-11-14,03:01:11.000,318,11051693,13285,0,1699930870,13095.07705267,76.24543395000364,53515.293127920006
2023-11-14,03:01:12.000,318,11051770,13485,0,1699930871,13095.07031635999,76.20313917000021,53515.32806352
2023-11-14,03:01:13.000,318,11051764,13285,0,1699930872,13095.07705267,76.25953221000236,53515.32806352
2023-11-14,03:01:14.000,318,11051751,13485,0,1699930873,13095.043371119995,76.21018829999957,53515.293127920006
2023-11-14,03:01:15.000,318,11051745,13325,0,1699930874,13095.01642588,76.28067960000044,53515.244218080006
2023-11-14,03:01:16.000,318,11051729,13405,0,1699930875,13095.103997909995,76.25953221000236,53515.23024384
2023-11-14,03:01:17.000,318,11051726,13805,0,1699930876,13095.07031635999,76.27363047000108,53515.21626960001
2023-11-14,03:01:18.000,318,11051736,13245,0,1699930877,13095.11747053,76.26658134000172,53515.28614080001
2023-11-14,03:01:19.000,318,11051705,13565,0,1699930878,13095.07031635999,76.27363047000108,53515.23723096001
2023-11-14,03:01:20.000,318,11051725,13605,0,1699930879,13095.05010742999,76.25953221000236,53515.223256720004
2023-11-14,03:01:21.000,318,11051786,13485,0,1699930880,13095.05010742999,76.28067960000044,53515.21626960001
2023-11-14,03:01:22.000,318,11051771,13605,0,1699930881,13095.11073421999,76.252483080003,53515.21626960001
2023-11-14,03:01:23.000,318,11051764,13365,0,1699930882,13095.13094314999,76.32297438000387,53515.21626960001
2023-11-14,03:01:24.000,318,11051740,13725,0,1699930883,13095.17809732,76.25953221000236,53515.21626960001
2023-11-14,03:01:25.000,318,11051763,13325,0,1699930884,13095.11747053,76.26658134000172,53515.174346880005
2023-11-14,03:01:26.000,318,11051740,13565,0,1699930885,13095.164624699995,76.25953221000236,53515.15338552
2023-11-14,03:01:27.000,318,11051738,13485,0,1699930886,13095.15115207999,76.24543395000364,53515.181334
2023-11-14,03:01:28.000,318,11051731,13165,0,1699930887,13095.184833629995,76.252483080003,53515.125437040006
2023-11-14,03:01:29.000,318,11051749,13565,0,1699930888,13095.17136100999,76.25953221000236,53515.13242416
2023-11-14,03:01:30.000,318,11051752,13365,0,1699930889,13095.245460419996,76.22428655999829,53515.125437040006
2023-11-14,03:01:31.000,318,11051736,13325,0,1699930890,13095.17809732,76.27363047000108,53515.01364312
2023-11-14,03:01:32.000,318,11051731,13525,0,1699930891,13095.23872411,76.23838482000428,53515.0415916
2023-11-14,03:01:33.000,318,11051729,13405,0,1699930892,13095.2993509,76.1890409100015,53515.11844992001
2023-11-14,03:01:34.000,318,11051779,13525,0,1699930893,13095.31955983,76.21018829999957,53515.06954008001
2023-11-14,03:01:35.000,318,11051755,13405,0,1699930894,13095.312823519991,76.21723742999893,53515.055565840004
2023-11-14,03:01:36.000,318,11051777,12965,0,1699930895,13095.306087209996,76.19609004000085,53514.97870752001
2023-11-14,03:01:37.000,318,11051778,13245,0,1699930896,13095.292614589991,76.21723742999893,53515.01364312
2023-11-14,03:01:38.000,318,11051769,13085,0,1699930897,13095.353241379991,76.16789352000342,53514.99966888001
2023-11-14,03:01:39.000,318,11051745,13085,0,1699930898,13095.386922929996,76.17494265000278,53515.02761736001
2023-11-14,03:01:40.000,318,11051751,13245,0,1699930899,13095.366713999996,76.1537952600047,53514.94377192
2023-11-14,03:01:41.000,318,11051759,13085,0,1699930900,13095.380186620001,76.16084439000406,53514.908836320006
2023-11-14,03:01:42.000,318,11051731,13325,0,1699930901,13095.461022340001,76.1396969999987,53514.96473328
2023-11-14,03:01:43.000,318,11051780,13085,0,1699930902,13095.420604480001,76.13264786999935,53514.9717204
2023-11-14,03:01:44.000,318,11051780,13325,0,1699930903,13095.494703889992,76.12559873999999,53514.887874960004
2023-11-14,03:01:45.000,318,11051769,13525,0,1699930904,13095.407131859996,76.12559873999999,53514.8669136
2023-11-14,03:01:46.000,318,11051801,13365,0,1699930905,13095.407131859996,76.10445135000191,53514.88088784001
2023-11-14,03:01:47.000,318,11051748,13405,0,1699930906,13095.474494959992,76.10445135000191,53514.92979768001
2023-11-14,03:01:48.000,318,11051791,13405,0,1699930907,13095.514912819992,76.11150048000127,53514.936784800004
2023-11-14,03:01:49.000,318,11051764,13605,0,1699930908,13095.481231270001,76.09035309000319,53514.90184920001
2023-11-14,03:01:50.000,318,11051755,13085,0,1699930909,13095.501440200002,76.11150048000127,53514.82499088
2023-11-14,03:01:51.000,318,11051785,13485,0,1699930910,13095.528385439997,76.06215656999848,53514.838965120005
2023-11-14,03:01:52.000,318,11051766,13445,0,1699930911,13095.568803299997,76.01986179000232,53514.81800376
2023-11-14,03:01:53.000,318,11051747,13445,0,1699930912,13095.555330679992,76.05510743999912,53514.81101664001
2023-11-14,03:01:54.000,318,11051772,13485,0,1699930913,13095.568803299997,76.04805830999976,53514.790055280006
2023-11-14,03:01:55.000,318,11051772,13445,0,1699930914,13095.535121749992,76.0410091800004,53514.7271712
2023-11-14,03:01:56.000,318,11051731,13125,0,1699930915,13095.568803299997,76.06215656999848,53514.75511968
2023-11-14,03:01:57.000,318,11051767,13565,0,1699930916,13095.663111640002,76.01986179000232,53514.81101664001
2023-11-14,03:01:58.000,318,11051739,13205,0,1699930917,13095.642902710002,75.99871440000425,53514.790055280006
2023-11-14,03:01:59.000,318,11051740,13445,0,1699930918,13095.649639019997,76.01986179000232,53514.81800376
2023-11-14,03:02:00.000,318,11051785,13445,0,1699930919,13095.622693780002,75.99871440000425,53514.73415832001
2023-11-14,03:02:01.000,318,11051746,13685,0,1699930920,13095.656375329992,75.99871440000425,53514.74813256
2023-11-14,03:02:02.000,318,11051759,13365,0,1699930921,13095.710265809998,76.01281266000296,53514.73415832001
2023-11-14,03:02:03.000,318,11051726,13365,0,1699930922,13095.737211049993,75.99166527000489,53514.75511968
2023-11-14,03:02:04.000,318,11051761,13405,0,1699930923,13095.784365219988,75.99166527000489,53514.64332576001
2023-11-14,03:02:05.000,318,11051752,13445,0,1699930924,13095.811310459998,75.94937049000146,53514.720184080004
2023-11-14,03:02:06.000,318,11051806,13485,0,1699930925,13095.831519389998,75.98461613999825,53514.741145440006
2023-11-14,03:02:07.000,318,11051782,13525,0,1699930926,13095.871937249998,75.93527223000274,53514.741145440006
2023-11-14,03:02:08.000,318,11051767,13485,0,1699930927,13095.898882489993,75.9423213600021,53514.66428712001
2023-11-14,03:02:09.000,318,11051795,13405,0,1699930928,13095.858464629993,75.92822310000338,53514.63633864
2023-11-14,03:02:10.000,318,11051754,13445,0,1699930929,13095.952772969998,75.91412484000466,53514.69223560001
2023-11-14,03:02:11.000,318,11051750,13445,0,1699930930,13095.912355109998,75.87887919000059,53514.6573
2023-11-14,03:02:12.000,318,11051763,13285,0,1699930931,13095.946036659989,75.85068267000315,53514.61537728001
2023-11-14,03:02:13.000,318,11051800,13205,0,1699930932,13096.026872379989,75.83658441000443,53514.720184080004
2023-11-14,03:02:14.000,318,11051713,13365,0,1699930933,13096.08749916999,75.8436335400038,53514.720184080004
2023-11-14,03:02:15.000,318,11051763,13285,0,1699930934,13096.074026549999,75.8295352799978,53514.68524848
2023-11-14,03:02:16.000,318,11051732,13245,0,1699930935,13096.08749916999,75.83658441000443,53514.5874288
2023-11-14,03:02:17.000,318,11051764,12925,0,1699930936,13096.10770809999,75.80838788999972,53514.66428712001
2023-11-14,03:02:18.000,318,11051726,13165,0,1699930937,13096.19528013,75.80133876000036,53514.63633864
2023-11-14,03:02:19.000,318,11051752,13245,0,1699930938,13096.21548906,75.794289630001,53514.671274240005
2023-11-14,03:02:20.000,318,11051741,13085,0,1699930939,13096.21548906,75.80133876000036,53514.573454560006
2023-11-14,03:02:21.000,318,11051771,12925,0,1699930940,13096.24917060999,75.77314224000293,53514.56646744001
2023-11-14,03:02:22.000,318,11051753,13445,0,1699930941,13096.35695157,75.80133876000036,53514.6573
2023-11-14,03:02:23.000,318,11051765,13525,0,1699930942,13096.343478949995,75.78019137000229,53514.671274240005
2023-11-14,03:02:24.000,318,11051743,13405,0,1699930943,13096.30979739999,75.80838788999972,53514.63633864
2023-11-14,03:02:25.000,318,11051749,13765,0,1699930944,13096.33674264,75.78724050000164,53514.56646744001
2023-11-14,03:02:26.000,318,11051795,13525,0,1699930945,13096.343478949995,75.794289630001,53514.56646744001
2023-11-14,03:02:27.000,318,11051711,13045,0,1699930946,13096.41757836,75.81543701999908,53514.671274240005
2023-11-14,03:02:28.000,318,11051738,13565,0,1699930947,13096.484941459996,75.81543701999908,53514.62935152
2023-11-14,03:02:29.000,318,11051734,13405,0,1699930948,13096.545568249996,75.794289630001,53514.63633864
2023-11-14,03:02:30.000,318,11051754,13325,0,1699930949,13096.511886699991,75.82248614999844,53514.5874288
2023-11-14,03:02:31.000,318,11051698,13405,0,1699930950,13096.55904087,75.83658441000443,53514.59441592001
2023-11-14,03:02:32.000,318,11051748,13405,0,1699930951,13096.606195039996,75.794289630001,53514.62935152
2023-11-14,03:02:33.000,318,11051754,13605,0,1699930952,13096.666821829996,75.85773180000251,53514.60839016
2023-11-14,03:02:34.000,318,11051749,13445,0,1699930953,13096.700503380001,75.83658441000443,53514.61537728001
2023-11-14,03:02:35.000,318,11051699,13125,0,1699930954,13096.673558139992,75.83658441000443,53514.58044168
2023-11-14,03:02:36.000,318,11051750,13125,0,1699930955,13096.754393859992,75.85773180000251,53514.552493200004
2023-11-14,03:02:37.000,318,11051741,13525,0,1699930956,13096.801548030002,75.8436335400038,53514.62935152
2023-11-14,03:02:38.000,318,11051728,13565,0,1699930957,13096.848702199997,75.87183006000123,53514.573454560006
2023-11-14,03:02:39.000,318,11051754,13245,0,1699930958,13096.895856369993,75.82248614999844,53514.58044168
2023-11-14,03:02:40.000,318,11051736,13285,0,1699930959,13096.835229579992,75.87887919000059,53514.482622
2023-11-14,03:02:41.000,318,11051744,13445,0,1699930960,13096.922801610002,75.8436335400038,53514.52454472001
2023-11-14,03:02:42.000,318,11051760,13445,0,1699930961,13096.963219470003,75.87887919000059,53514.54550608001
2023-11-14,03:02:43.000,318,11051723,13285,0,1699930962,13097.003637329988,75.89297744999931,53514.552493200004
2023-11-14,03:02:44.000,318,11051764,13325,0,1699930963,13097.050791499998,75.90002657999867,53514.56646744001
2023-11-14,03:02:45.000,318,11051729,13405,0,1699930964,13097.030582569998,75.90002657999867,53514.56646744001
2023-11-14,03:02:46.000,318,11051757,13485,0,1699930965,13097.050791499998,75.90707570999803,53514.53153184
2023-11-14,03:02:47.000,318,11051776,13645,0,1699930966,13097.145099839989,75.89297744999931,53514.552493200004
2023-11-14,03:02:48.000,318,11051749,13205,0,1699930967,13097.151836149998,75.93527223000274,53514.53153184
2023-11-14,03:02:49.000,318,11051778,13085,0,1699930968,13097.178781389994,75.95641962000082,53514.59441592001
2023-11-14,03:02:50.000,318,11051752,13125,0,1699930969,13097.138363529994,75.92822310000338,53514.46864776
2023-11-14,03:02:51.000,318,11051776,13605,0,1699930970,13097.138363529994,75.95641962000082,53514.53153184
2023-11-14,03:02:52.000,318,11051741,13245,0,1699930971,13097.259617109994,75.9775670099989,53514.64332576001
2023-11-14,03:02:53.000,318,11051727,13245,0,1699930972,13097.300034969994,75.97051787999953,53514.58044168
2023-11-14,03:02:54.000,318,11051781,13285,0,1699930973,13097.300034969994,75.97051787999953,53514.601403040004
2023-11-14,03:02:55.000,318,11051755,13685,0,1699930974,13097.252880799999,76.01281266000296,53514.54550608001
2023-11-14,03:02:56.000,318,11051776,13285,0,1699930975,13097.33371652,76.03396005000104,53514.59441592001
2023-11-14,03:02:57.000,318,11051747,13405,0,1699930976,13097.33371652,75.99166527000489,53514.59441592001
2023-11-14,03:02:58.000,318,11051761,13325,0,1699930977,13097.401079619995,76.02691092000168,53514.5874288
2023-11-14,03:02:59.000,318,11051734,13445,0,1699930978,13097.380870689994,76.06215656999848,53514.601403040004
2023-11-14,03:03:00.000,318,11051730,13325,0,1699930979,13097.461706409995,76.13264786999935,53514.5874288
2023-11-14,03:03:01.000,318,11051749,13405,0,1699930980,13097.542542129995,76.13264786999935,53514.69922272
2023-11-14,03:03:02.000,318,11051703,13525,0,1699930981,13097.522333199995,76.14674612999806,53514.69223560001
2023-11-14,03:03:03.000,318,11051756,13685,0,1699930982,13097.53580582,76.14674612999806,53514.64332576001
2023-11-14,03:03:04.000,318,11051762,13325,0,1699930983,13097.54927843999,76.21723742999893,53514.56646744001
2023-11-14,03:03:05.000,318,11051774,13285,0,1699930984,13097.55601475,76.25953221000236,53514.622364400006
2023-11-14,03:03:06.000,318,11051764,13245,0,1699930985,13097.542542129995,76.28067960000044,53514.53851896
2023-11-14,03:03:07.000,318,11051723,13405,0,1699930986,13097.643586779996,76.3511709000013,53514.65031288
2023-11-14,03:03:08.000,318,11051774,13485,0,1699930987,13097.67726833,76.33707264000259,53514.68524848
2023-11-14,03:03:09.000,318,11051747,13565,0,1699930988,13097.69074094999,76.37936741999874,53514.68524848
2023-11-14,03:03:10.000,318,11051776,13485,0,1699930989,13097.71768619,76.44280959000025,53514.62935152
2023-11-14,03:03:11.000,318,11051756,13245,0,1699930990,13097.791785599991,76.44280959000025,53514.68524848
2023-11-14,03:03:12.000,318,11051759,13325,0,1699930991,13097.771576669991,76.49215350000304,53514.671274240005
2023-11-14,03:03:13.000,318,11051717,13165,0,1699930992,13097.845676079996,76.51330089000112,53514.65031288
2023-11-14,03:03:14.000,318,11051749,13445,0,1699930993,13097.859148700001,76.51330089000112,53514.70620984
2023-11-14,03:03:15.000,318,11051731,13165,0,1699930994,13097.865885009996,76.54149740999856,53514.67826136
2023-11-14,03:03:16.000,318,11051738,13525,0,1699930995,13097.899566560001,76.57674306000263,53514.70620984
2023-11-14,03:03:17.000,318,11051782,13085,0,1699930996,13097.993874899992,76.57674306000263,53514.78306816001
2023-11-14,03:03:18.000,318,11051753,13245,0,1699930997,13098.014083829992,76.62608696999814,53514.790055280006
2023-11-14,03:03:19.000,318,11051748,13445,0,1699930998,13098.000611210002,76.64018523000414,53514.720184080004
2023-11-14,03:03:20.000,318,11051742,13085,0,1699930999,13097.987138589997,76.66838175000157,53514.67826136
2023-11-14,03:03:21.000,318,11051757,13765,0,1699931000,13098.034292759992,76.68952913999965,53514.70620984
2023-11-14,03:03:22.000,318,11051715,13445,0,1699931001,13098.081446930002,76.67543088000093,53514.75511968
2023-11-14,03:03:23.000,318,11051766,13645,0,1699931002,13098.128601099997,76.69657826999901,53514.75511968
2023-11-14,03:03:24.000,318,11051749,13205,0,1699931003,13098.142073720002,76.71067652999773,53514.81800376
2023-11-14,03:03:25.000,318,11051725,13205,0,1699931004,13098.148810029998,76.76002044000052,53514.80402952
2023-11-14,03:03:26.000,318,11051727,13445,0,1699931005,13098.175755269993,76.76706956999988,53514.81101664001
2023-11-14,03:03:27.000,318,11051734,13685,0,1699931006,13098.243118369988,76.78821695999795,53514.82499088
2023-11-14,03:03:28.000,318,11051756,13405,0,1699931007,13098.222909439988,76.83756087000074,53514.81101664001
2023-11-14,03:03:29.000,318,11051726,13245,0,1699931008,13098.209436819998,76.81641348000267,53514.80402952
2023-11-14,03:03:30.000,318,11051815,13605,0,1699931009,13098.195964199993,76.85870825999882,53514.81101664001
2023-11-14,03:03:31.000,318,11051726,13485,0,1699931010,13098.202700510003,76.86575738999818,53514.741145440006
2023-11-14,03:03:32.000,318,11051800,13365,0,1699931011,13098.303745159988,76.83756087000074,53514.89486208
2023-11-14,03:03:33.000,318,11051742,13245,0,1699931012,13098.337426709993,76.87280652000481,53514.88088784001
2023-11-14,03:03:34.000,318,11051735,13445,0,1699931013,13098.344163019989,76.88690478000353,53514.89486208
2023-11-14,03:03:35.000,318,11051759,13685,0,1699931014,13098.371108259998,76.85165912999946,53514.908836320006
2023-11-14,03:03:36.000,318,11051751,13165,0,1699931015,13098.344163019989,76.8446100000001,53514.7970424
2023-11-14,03:03:37.000,318,11051763,13325,0,1699931016,13098.357635639994,76.87985565000417,53514.85992648001
2023-11-14,03:03:38.000,318,11051755,13445,0,1699931017,13098.398053499994,76.86575738999818,53514.90184920001
2023-11-14,03:03:39.000,318,11051777,13325,0,1699931018,13098.424998739989,76.90100304000225,53514.89486208
2023-11-14,03:03:40.000,318,11051735,13325,0,1699931019,13098.431735049999,76.88690478000353,53514.87390072
2023-11-14,03:03:41.000,318,11051745,13325,0,1699931020,13098.472152909999,76.91510130000097,53514.908836320006
2023-11-14,03:03:42.000,318,11051742,13405,0,1699931021,13098.499098149994,76.90805217000161,53514.97870752001
2023-11-14,03:03:43.000,318,11051767,13285,0,1699931022,13098.499098149994,76.9432978199984,53514.936784800004
2023-11-14,03:03:44.000,318,11051785,13445,0,1699931023,13098.458680289994,76.95034694999777,53514.9717204
2023-11-14,03:03:45.000,318,11051752,13165,0,1699931024,13098.398053499994,76.99969086000056,53514.8669136
2023-11-14,03:03:46.000,318,11051751,13365,0,1699931025,13098.418262429994,76.99969086000056,53514.908836320006
2023-11-14,03:03:47.000,318,11051713,13725,0,1699931026,13098.431735049999,76.96444521000376,53514.92281056
2023-11-14,03:03:48.000,318,11051777,13205,0,1699931027,13098.445207669989,76.9573960800044,53515.01364312
2023-11-14,03:03:49.000,318,11051762,13245,0,1699931028,13098.418262429994,76.97854347000248,53515.03460448
2023-11-14,03:03:50.000,318,11051739,13445,0,1699931029,13098.404789809989,76.99969086000056,53514.96473328
2023-11-14,03:03:51.000,318,11051815,13685,0,1699931030,13098.424998739989,76.97854347000248,53514.98569464
2023-11-14,03:03:52.000,318,11051758,13445,0,1699931031,13098.404789809989,76.99969086000056,53514.97870752001
2023-11-14,03:03:53.000,318,11051741,13325,0,1699931032,13098.424998739989,77.02788737999799,53514.96473328
2023-11-14,03:03:54.000,318,11051746,13445,0,1699931033,13098.411526119999,77.02788737999799,53515.0415916
2023-11-14,03:03:55.000,318,11051720,13605,0,1699931034,13098.350899329998,77.07018216000142,53515.006656000005
2023-11-14,03:03:56.000,318,11051744,13525,0,1699931035,13098.350899329998,77.03493651000463,53515.0415916
2023-11-14,03:03:57.000,318,11051784,13285,0,1699931036,13098.384580879989,77.04198564000399,53515.14639840001
2023-11-14,03:03:58.000,318,11051783,13125,0,1699931037,13098.337426709993,77.06313303000206,53515.13242416
2023-11-14,03:03:59.000,318,11051736,13365,0,1699931038,13098.330690399998,77.0913295499995,53515.09748856001
2023-11-14,03:04:00.000,318,11051694,13605,0,1699931039,13098.222909439988,77.08428042000014,53515.04857872001
2023-11-14,03:04:01.000,318,11051797,13485,0,1699931040,13098.229645749998,77.09837867999886,53515.09748856001
2023-11-14,03:04:02.000,318,11051728,13685,0,1699931041,13098.236382059993,77.12657520000357,53515.11844992001
2023-11-14,03:04:03.000,318,11051720,13325,0,1699931042,13098.189227889998,77.11952607000421,53515.13941128
2023-11-14,03:04:04.000,318,11051768,13565,0,1699931043,13098.202700510003,77.16182085000037,53515.21626960001
2023-11-14,03:04:05.000,318,11051780,13445,0,1699931044,13098.142073720002,77.16886997999973,53515.174346880005
2023-11-14,03:04:06.000,318,11051776,13325,0,1699931045,13098.115128479993,77.16182085000037,53515.09748856001
2023-11-14,03:04:07.000,318,11051721,13485,0,1699931046,13098.088183239997,77.19706650000444,53515.18832112
2023-11-14,03:04:08.000,318,11051747,13565,0,1699931047,13098.067974309997,77.2041156300038,53515.174346880005
2023-11-14,03:04:09.000,318,11051740,13085,0,1699931048,13098.027556449997,77.21821389000252,53515.21626960001
2023-11-14,03:04:10.000,318,11051757,13405,0,1699931049,13097.966929659997,77.2041156300038,53515.13941128
2023-11-14,03:04:11.000,318,11051740,13525,0,1699931050,13097.939984420002,77.22526302000188,53515.09748856001
2023-11-14,03:04:12.000,318,11051738,13405,0,1699931051,13097.926511799997,77.23231215000123,53515.16735976001
2023-11-14,03:04:13.000,318,11051774,13445,0,1699931052,13097.899566560001,77.25345953999931,53515.23723096001
2023-11-14,03:04:14.000,318,11051783,13765,0,1699931053,13097.906302869997,77.25345953999931,53515.25819232
2023-11-14,03:04:15.000,318,11051749,13725,0,1699931054,13097.832203459991,77.26755779999803,53515.223256720004
2023-11-14,03:04:16.000,318,11051761,13245,0,1699931055,13097.73789512,77.28165606000402,53515.16735976001
2023-11-14,03:04:17.000,318,11051765,13485,0,1699931056,13097.684004639996,77.29575432000274,53515.181334
2023-11-14,03:04:18.000,318,11051730,13605,0,1699931057,13097.69747726,77.35919649000425,53515.293127920006
2023-11-14,03:04:19.000,318,11051760,13765,0,1699931058,13097.65032308999,77.34509822999826,53515.272166560004
2023-11-14,03:04:20.000,318,11051753,13405,0,1699931059,13097.562751059995,77.3380490999989,53515.244218080006
2023-11-14,03:04:21.000,318,11051760,13685,0,1699931060,13097.54927843999,77.35919649000425,53515.23024384
2023-11-14,03:04:22.000,318,11051778,13325,0,1699931061,13097.53580582,77.34509822999826,53515.33505064001
2023-11-14,03:04:23.000,318,11051751,13525,0,1699931062,13097.481915339995,77.34509822999826,53515.30710216
2023-11-14,03:04:24.000,318,11051748,13325,0,1699931063,13097.42802485999,77.35214736000489,53515.25819232
2023-11-14,03:04:25.000,318,11051715,13605,0,1699931064,13097.32698020999,77.34509822999826,53515.293127920006
2023-11-14,03:04:26.000,318,11051718,13405,0,1699931065,13097.26635341999,77.3380490999989,53515.25819232
2023-11-14,03:04:27.000,318,11051762,13045,0,1699931066,13097.26635341999,77.36624562000361,53515.31408928001
2023-11-14,03:04:28.000,318,11051740,13165,0,1699931067,13097.239408179994,77.33099996999954,53515.342037760005
2023-11-14,03:04:29.000,318,11051733,13245,0,1699931068,13097.185517699989,77.28870519000338,53515.30011504
2023-11-14,03:04:30.000,318,11051744,13405,0,1699931069,13097.124890909989,77.30985258000146,53515.23723096001
2023-11-14,03:04:31.000,318,11051775,13685,0,1699931070,13097.097945669993,77.28870519000338,53515.3210764
2023-11-14,03:04:32.000,318,11051700,13565,0,1699931071,13097.077736739993,77.26050866999867,53515.28614080001
2023-11-14,03:04:33.000,318,11051805,13165,0,1699931072,13097.071000429998,77.28165606000402,53515.342037760005
2023-11-14,03:04:34.000,318,11051748,13605,0,1699931073,13096.983428400003,77.26755779999803,53515.2512052
2023-11-14,03:04:35.000,318,11051747,13325,0,1699931074,13096.969955779998,77.27460693000467,53515.2512052
2023-11-14,03:04:36.000,318,11051721,13365,0,1699931075,13096.929537919998,77.25345953999931,53515.25819232
2023-11-14,03:04:37.000,318,11051759,13445,0,1699931076,13096.936274229993,77.21821389000252,53515.390947600004
2023-11-14,03:04:38.000,318,11051749,13765,0,1699931077,13096.909328989997,77.21821389000252,53515.36998624
2023-11-14,03:04:39.000,318,11051724,13405,0,1699931078,13096.821756960002,77.19706650000444,53515.356012
2023-11-14,03:04:40.000,318,11051726,13405,0,1699931079,13096.788075409997,77.18296823999844,53515.27915368
2023-11-14,03:04:41.000,318,11051759,13445,0,1699931080,13096.761130170002,77.19706650000444,53515.30710216
2023-11-14,03:04:42.000,318,11051751,13365,0,1699931081,13096.761130170002,77.15477172000101,53515.37697336
2023-11-14,03:04:43.000,318,11051770,13445,0,1699931082,13096.740921240002,77.14772259000165,53515.390947600004
2023-11-14,03:04:44.000,318,11051805,13645,0,1699931083,13096.734184929992,77.16182085000037,53515.41889608
2023-11-14,03:04:45.000,318,11051757,13485,0,1699931084,13096.700503380001,77.11247694000485,53515.36998624
2023-11-14,03:04:46.000,318,11051705,13285,0,1699931085,13096.626403969996,77.12657520000357,53515.30011504
2023-11-14,03:04:47.000,318,11051792,13445,0,1699931086,13096.606195039996,77.09837867999886,53515.390947600004
2023-11-14,03:04:48.000,318,11051730,13685,0,1699931087,13096.532095629991,77.08428042000014,53515.342037760005
2023-11-14,03:04:49.000,318,11051751,13445,0,1699931088,13096.49841408,77.0560839000027,53515.30710216
2023-11-14,03:04:50.000,318,11051760,13445,0,1699931089,13096.41084204999,77.04198564000399,53515.3210764
2023-11-14,03:04:51.000,318,11051761,13485,0,1699931090,13096.33674264,77.06313303000206,53515.28614080001
2023-11-14,03:04:52.000,318,11051767,13525,0,1699931091,13096.3771605,77.02788737999799,53515.40492184001
2023-11-14,03:04:53.000,318,11051779,13485,0,1699931092,13096.35021525999,76.98559260000184,53515.411908960006
2023-11-14,03:04:54.000,318,11051740,13725,0,1699931093,13096.25590692,76.9926417300012,53515.342037760005
2023-11-14,03:04:55.000,318,11051814,13765,0,1699931094,13096.20875274999,76.9432978199984,53515.34902488
2023-11-14,03:04:56.000,318,11051759,13285,0,1699931095,13096.12791702999,76.98559260000184,53515.26517944001
2023-11-14,03:04:57.000,318,11051779,13485,0,1699931096,13096.060553929994,76.95034694999777,53515.293127920006
2023-11-14,03:04:58.000,318,11051764,13565,0,1699931097,13096.04708130999,76.92919955999969,53515.31408928001
2023-11-14,03:04:59.000,318,11051761,13245,0,1699931098,13096.026872379989,76.92215043000033,53515.32806352
2023-11-14,03:05:00.000,318,11051782,13165,0,1699931099,13095.925827729989,76.91510130000097,53515.30011504
2023-11-14,03:05:01.000,318,11051711,13445,0,1699931100,13095.892146179998,76.90805217000161,53515.293127920006
2023-11-14,03:05:02.000,318,11051744,13285,0,1699931101,13095.898882489993,76.89395391000289,53515.36299912001
2023-11-14,03:05:03.000,318,11051737,13485,0,1699931102,13095.858464629993,76.8446100000001,53515.3210764
2023-11-14,03:05:04.000,318,11051756,13245,0,1699931103,13095.838255699993,76.8446100000001,53515.272166560004
2023-11-14,03:05:05.000,318,11051744,13485,0,1699931104,13095.743947360002,76.83051174000138,53515.16735976001
2023-11-14,03:05:06.000,318,11051729,13125,0,1699931105,13095.683320570002,76.85165912999946,53515.20229536
2023-11-14,03:05:07.000,318,11051753,13445,0,1699931106,13095.710265809998,76.82346261000203,53515.272166560004
2023-11-14,03:05:08.000,318,11051752,13285,0,1699931107,13095.669847949997,76.81641348000267,53515.31408928001
2023-11-14,03:05:09.000,318,11051792,13405,0,1699931108,13095.649639019997,76.85165912999946,53515.27915368
2023-11-14,03:05:10.000,318,11051739,13125,0,1699931109,13095.562066990002,76.83756087000074,53515.244218080006
2023-11-14,03:05:11.000,318,11051737,13125,0,1699931110,13095.589012229997,76.82346261000203,53515.31408928001
2023-11-14,03:05:12.000,318,11051715,13445,0,1699931111,13095.555330679992,76.80231522000395,53515.25819232
2023-11-14,03:05:13.000,318,11051716,13325,0,1699931112,13095.521649130002,76.82346261000203,53515.23024384
2023-11-14,03:05:14.000,318,11051744,13325,0,1699931113,13095.548594369997,76.77411869999924,53515.23024384
2023-11-14,03:05:15.000,318,11051795,13605,0,1699931114,13095.467758649997,76.8446100000001,53515.20229536
2023-11-14,03:05:16.000,318,11051737,13045,0,1699931115,13095.521649130002,76.8093643500033,53515.244218080006
2023-11-14,03:05:17.000,318,11051735,13285,0,1699931116,13095.575539609992,76.7459221800018,53515.25819232
2023-11-14,03:05:18.000,318,11051788,13325,0,1699931117,13095.575539609992,76.73887305000244,53515.27915368
2023-11-14,03:05:19.000,318,11051743,13325,0,1699931118,13095.541858060002,76.72477479000372,53515.26517944001
2023-11-14,03:05:20.000,318,11051727,13205,0,1699931119,13095.461022340001,76.68952913999965,53515.13941128
2023-11-14,03:05:21.000,318,11051768,13565,0,1699931120,13095.467758649997,76.6472343600035,53515.15338552
2023-11-14,03:05:22.000,318,11051756,13165,0,1699931121,13095.474494959992,76.64018523000414,53515.181334
2023-11-14,03:05:23.000,318,11051744,13405,0,1699931122,13095.474494959992,76.66133262000221,53515.20928248
2023-11-14,03:05:24.000,318,11051721,13365,0,1699931123,13095.481231270001,76.62608696999814,53515.21626960001
2023-11-14,03:05:25.000,318,11051707,13485,0,1699931124,13095.474494959992,76.61903783999878,53515.19530824001
2023-11-14,03:05:26.000,318,11051776,13445,0,1699931125,13095.440813410001,76.5978904500007,53515.15338552
2023-11-14,03:05:27.000,318,11051729,13405,0,1699931126,13095.420604480001,76.5978904500007,53515.16735976001
2023-11-14,03:05:28.000,318,11051755,13125,0,1699931127,13095.434077099992,76.56969393000327,53515.08351432
2023-11-14,03:05:29.000,318,11051776,13245,0,1699931128,13095.420604480001,76.57674306000263,53515.1114628
2023-11-14,03:05:30.000,318,11051707,13325,0,1699931129,13095.400395550001,76.52739914999984,53515.09050144
2023-11-14,03:05:31.000,318,11051740,13245,0,1699931130,13095.393659239991,76.5344482799992,53515.08351432
2023-11-14,03:05:32.000,318,11051763,13325,0,1699931131,13095.461022340001,76.52739914999984,53515.20229536
2023-11-14,03:05:33.000,318,11051760,13165,0,1699931132,13095.461022340001,76.52035002000048,53515.20928248
2023-11-14,03:05:34.000,318,11051730,13445,0,1699931133,13095.487967579997,76.52739914999984,53515.16037264
2023-11-14,03:05:35.000,318,11051725,13285,0,1699931134,13095.454286029992,76.54149740999856,53515.09748856001
2023-11-14,03:05:36.000,318,11051742,13485,0,1699931135,13095.380186620001,76.52035002000048,53514.99966888001
2023-11-14,03:05:37.000,318,11051741,13445,0,1699931136,13095.407131859996,76.49215350000304,53515.04857872001
2023-11-14,03:05:38.000,318,11051734,13445,0,1699931137,13095.467758649997,76.44985871999961,53515.06954008001
2023-11-14,03:05:39.000,318,11051761,13325,0,1699931138,13095.440813410001,76.47100610999769,53515.125437040006
2023-11-14,03:05:40.000,318,11051714,13405,0,1699931139,13095.407131859996,76.44985871999961,53515.06954008001
2023-11-14,03:05:41.000,318,11051765,13525,0,1699931140,13095.407131859996,76.44985871999961,53515.02761736001
2023-11-14,03:05:42.000,318,11051778,13445,0,1699931141,13095.481231270001,76.43576046000089,53515.055565840004
2023-11-14,03:05:43.000,318,11051792,13285,0,1699931142,13095.467758649997,76.47100610999769,53515.09748856001
2023-11-14,03:05:44.000,318,11051740,13765,0,1699931143,13095.481231270001,76.42166220000217,53515.08351432
2023-11-14,03:05:45.000,318,11051785,13285,0,1699931144,13095.413868169991,76.44985871999961,53514.99966888001
2023-11-14,03:05:46.000,318,11051732,13405,0,1699931145,13095.447549719996,76.46395697999833,53515.006656000005
2023-11-14,03:05:47.000,318,11051744,13365,0,1699931146,13095.535121749992,76.42871133000153,53514.99966888001
2023-11-14,03:05:48.000,318,11051765,13325,0,1699931147,13095.575539609992,76.42166220000217,53515.03460448
2023-11-14,03:05:49.000,318,11051747,13245,0,1699931148,13095.562066990002,76.48510437000368,53514.98569464
2023-11-14,03:05:50.000,318,11051783,13405,0,1699931149,13095.589012229997,76.42871133000153,53514.92281056
2023-11-14,03:05:51.000,318,11051781,13285,0,1699931150,13095.676584259993,76.42166220000217,53515.02063024
2023-11-14,03:05:52.000,318,11051743,13005,0,1699931151,13095.642902710002,76.41461307000282,53514.91582344
2023-11-14,03:05:53.000,318,11051808,13205,0,1699931152,13095.669847949997,76.44985871999961,53514.99268176
2023-11-14,03:05:54.000,318,11051751,13325,0,1699931153,13095.669847949997,76.41461307000282,53514.94377192
2023-11-14,03:05:55.000,318,11051739,13405,0,1699931154,13095.663111640002,76.47100610999769,53514.85992648001
2023-11-14,03:05:56.000,318,11051775,13285,0,1699931155,13095.743947360002,76.44280959000025,53514.91582344
2023-11-14,03:05:57.000,318,11051774,13405,0,1699931156,13095.770892599998,76.46395697999833,53514.97870752001
2023-11-14,03:05:58.000,318,11051806,13325,0,1699931157,13095.804574149988,76.45690784999897,53514.99966888001
2023-11-14,03:05:59.000,318,11051816,13205,0,1699931158,13095.797837839993,76.45690784999897,53514.95075904001
2023-11-14,03:06:00.000,318,11051751,13245,0,1699931159,13095.737211049993,76.44985871999961,53514.8669136
2023-11-14,03:06:01.000,318,11051751,13165,0,1699931160,13095.784365219988,76.46395697999833,53514.83197800001
2023-11-14,03:06:02.000,318,11051742,13245,0,1699931161,13095.838255699993,76.51330089000112,53514.83197800001
2023-11-14,03:06:03.000,318,11051804,13165,0,1699931162,13095.797837839993,76.52739914999984,53514.85293936
2023-11-14,03:06:04.000,318,11051746,13205,0,1699931163,13095.898882489993,76.52035002000048,53514.88088784001
2023-11-14,03:06:05.000,318,11051736,13085,0,1699931164,13095.885409869989,76.4992026300024,53514.88088784001
2023-11-14,03:06:06.000,318,11051741,13125,0,1699931165,13095.851728319998,76.51330089000112,53514.81101664001
2023-11-14,03:06:07.000,318,11051817,13205,0,1699931166,13095.905618799989,76.54149740999856,53514.88088784001
2023-11-14,03:06:08.000,318,11051779,13125,0,1699931167,13095.898882489993,76.4992026300024,53514.81800376
2023-11-14,03:06:09.000,318,11051775,13645,0,1699931168,13095.912355109998,76.54149740999856,53514.77608104
2023-11-14,03:06:10.000,318,11051754,13245,0,1699931169,13095.898882489993,76.54149740999856,53514.741145440006
2023-11-14,03:06:11.000,318,11051732,13565,0,1699931170,13095.912355109998,76.56969393000327,53514.73415832001
2023-11-14,03:06:12.000,318,11051794,13125,0,1699931171,13096.026872379989,76.61198870999942,53514.78306816001
2023-11-14,03:06:13.000,318,11051756,13485,0,1699931172,13096.006663449989,76.61198870999942,53514.77608104
2023-11-14,03:06:14.000,318,11051784,13525,0,1699931173,13096.080762859994,76.62608696999814,53514.81101664001
2023-11-14,03:06:15.000,318,11051735,13085,0,1699931174,13096.094235479999,76.68952913999965,53514.720184080004
2023-11-14,03:06:16.000,318,11051784,13325,0,1699931175,13096.10770809999,76.69657826999901,53514.69223560001
2023-11-14,03:06:17.000,318,11051753,13565,0,1699931176,13096.141389649994,76.73182392000308,53514.71319696001
2023-11-14,03:06:18.000,318,11051786,13245,0,1699931177,13096.29632478,76.72477479000372,53514.741145440006
2023-11-14,03:06:19.000,318,11051731,13325,0,1699931178,13096.30979739999,76.7459221800018,53514.69223560001
2023-11-14,03:06:20.000,318,11051726,13485,0,1699931179,13096.33000632999,76.80231522000395,53514.64332576001
2023-11-14,03:06:21.000,318,11051749,13325,0,1699931180,13096.39736943,76.80231522000395,53514.67826136
2023-11-14,03:06:22.000,318,11051747,13365,0,1699931181,13096.53883194,76.83051174000138,53514.70620984
2023-11-14,03:06:23.000,318,11051740,13085,0,1699931182,13096.579249800001,76.82346261000203,53514.64332576001
2023-11-14,03:06:24.000,318,11051727,13285,0,1699931183,13096.612931349991,76.85870825999882,53514.601403040004
2023-11-14,03:06:25.000,318,11051799,13205,0,1699931184,13096.572513489991,76.87280652000481,53514.64332576001
2023-11-14,03:06:26.000,318,11051763,13125,0,1699931185,13096.653349209992,76.89395391000289,53514.56646744001
2023-11-14,03:06:27.000,318,11051760,13525,0,1699931186,13096.734184929992,76.90100304000225,53514.69922272
2023-11-14,03:06:28.000,318,11051794,13365,0,1699931187,13096.841965890002,76.91510130000097,53514.67826136
2023-11-14,03:06:29.000,318,11051753,13165,0,1699931188,13096.808284339997,76.93624868999905,53514.64332576001
2023-11-14,03:06:30.000,318,11051783,13125,0,1699931189,13096.848702199997,76.9573960800044,53514.60839016
2023-11-14,03:06:31.000,318,11051731,13485,0,1699931190,13096.949746849998,76.9926417300012,53514.6573
2023-11-14,03:06:32.000,318,11051758,13525,0,1699931191,13096.983428400003,77.02788737999799,53514.66428712001
2023-11-14,03:06:33.000,318,11051725,13565,0,1699931192,13096.969955779998,77.00673998999991,53514.69223560001
2023-11-14,03:06:34.000,318,11051758,13325,0,1699931193,13097.010373639998,77.02083824999863,53514.6573
2023-11-14,03:06:35.000,318,11051711,13005,0,1699931194,13096.996901019993,77.0560839000027,53514.6573
2023-11-14,03:06:36.000,318,11051761,13485,0,1699931195,13097.044055189988,77.11247694000485,53514.63633864
2023-11-14,03:06:37.000,318,11051779,13685,0,1699931196,13097.138363529994,77.11952607000421,53514.7271712
2023-11-14,03:06:38.000,318,11051729,13605,0,1699931197,13097.158572459994,77.15477172000101,53514.71319696001
2023-11-14,03:06:39.000,318,11051768,13285,0,1699931198,13097.198990319994,77.15477172000101,53514.73415832001
2023-11-14,03:06:40.000,318,11051727,13565,0,1699931199,13097.124890909989,77.16182085000037,53514.622364400006
2023-11-14,03:06:41.000,318,11051808,12925,0,1699931200,13097.178781389994,77.1900173699978,53514.6573
2023-11-14,03:06:42.000,318,11051749,13365,0,1699931201,13097.24614448999,77.16886997999973,53514.7271712
2023-11-14,03:06:43.000,318,11051732,13525,0,1699931202,13097.252880799999,77.17591910999909,53514.70620984
2023-11-14,03:06:44.000,318,11051753,13405,0,1699931203,13097.293298659999,77.26050866999867,53514.741145440006
2023-11-14,03:06:45.000,318,11051683,13645,0,1699931204,13097.30677127999,77.26755779999803,53514.74813256
2023-11-14,03:06:46.000,318,11051732,13325,0,1699931205,13097.33371652,77.3028034500021,53514.622364400006
2023-11-14,03:06:47.000,318,11051769,13325,0,1699931206,13097.37413438,77.32395084000018,53514.720184080004
2023-11-14,03:06:48.000,318,11051750,13405,0,1699931207,13097.39434331,77.33099996999954,53514.741145440006
2023-11-14,03:06:49.000,318,11051759,12925,0,1699931208,13097.441497479995,77.38739301000169,53514.78306816001
2023-11-14,03:06:50.000,318,11051730,13485,0,1699931209,13097.43476117,77.40854039999977,53514.67826136
2023-11-14,03:06:51.000,318,11051734,13125,0,1699931210,13097.4549701,77.47198257000127,53514.7271712
2023-11-14,03:06:52.000,318,11051760,13165,0,1699931211,13097.582959989995,77.46493344000191,53514.790055280006
2023-11-14,03:06:53.000,318,11051804,13525,0,1699931212,13097.57622368,77.47198257000127,53514.76210680001
2023-11-14,03:06:54.000,318,11051761,13285,0,1699931213,13097.58969629999,77.50722821999807,53514.77608104
2023-11-14,03:06:55.000,318,11051753,13325,0,1699931214,13097.67053201999,77.54247387000214,53514.78306816001
2023-11-14,03:06:56.000,318,11051735,13565,0,1699931215,13097.663795709996,77.5495230000015,53514.75511968
2023-11-14,03:06:57.000,318,11051769,13125,0,1699931216,13097.69747726,77.57771951999894,53514.75511968
2023-11-14,03:06:58.000,318,11051773,13205,0,1699931217,13097.778312980001,77.59181777999765,53514.81101664001
2023-11-14,03:06:59.000,318,11051763,13285,0,1699931218,13097.791785599991,77.59886691000429,53514.85293936
2023-11-14,03:07:00.000,318,11051733,13525,0,1699931219,13097.879357630001,77.66230907999852,53514.90184920001
2023-11-14,03:07:01.000,318,11051755,13005,0,1699931220,13097.899566560001,77.62706343000173,53514.887874960004
2023-11-14,03:07:02.000,318,11051778,13165,0,1699931221,13097.906302869997,77.69050560000323,53514.81800376
2023-11-14,03:07:03.000,318,11051737,13365,0,1699931222,13097.973665969992,77.67640734000452,53514.92281056
2023-11-14,03:07:04.000,318,11051781,13365,0,1699931223,13098.000611210002,77.73984950999875,53514.8669136
2023-11-14,03:07:05.000,318,11051740,13525,0,1699931224,13097.993874899992,77.71165299000131,53514.81800376
2023-11-14,03:07:06.000,318,11051741,13245,0,1699931225,13098.000611210002,77.73280037999939,53514.81101664001
2023-11-14,03:07:07.000,318,11051771,13725,0,1699931226,13097.987138589997,77.7609969000041,53514.8669136
2023-11-14,03:07:08.000,318,11051728,13525,0,1699931227,13098.101655860002,77.75394777000474,53514.94377192
2023-11-14,03:07:09.000,318,11051768,13525,0,1699931228,13098.142073720002,77.74689863999811,53515.02761736001
2023-11-14,03:07:10.000,318,11051714,13605,0,1699931229,13098.182491580003,77.78919342000154,53515.02063024
2023-11-14,03:07:11.000,318,11051777,13325,0,1699931230,13098.135337409993,77.80329168000026,53514.92281056
2023-11-14,03:07:12.000,318,11051761,13285,0,1699931231,13098.148810029998,77.78214429000218,53514.95075904001
2023-11-14,03:07:13.000,318,11051743,13485,0,1699931232,13098.162282650002,77.7962425500009,53514.9717204
2023-11-14,03:07:14.000,318,11051731,13125,0,1699931233,13098.216173129993,77.80329168000026,53515.0415916
2023-11-14,03:07:15.000,318,11051752,13485,0,1699931234,13098.216173129993,77.81034080999962,53514.936784800004
2023-11-14,03:07:16.000,318,11051727,13365,0,1699931235,13098.276799919993,77.85263559000305,53515.01364312
2023-11-14,03:07:17.000,318,11051776,13405,0,1699931236,13098.337426709993,77.8314881999977,53515.055565840004
2023-11-14,03:07:18.000,318,11051783,13085,0,1699931237,13098.317217779993,77.8314881999977,53515.06954008001
2023-11-14,03:07:19.000,318,11051776,13405,0,1699931238,13098.337426709993,77.81034080999962,53515.13242416
2023-11-14,03:07:20.000,318,11051754,13245,0,1699931239,13098.317217779993,77.83853733000433,53515.055565840004
2023-11-14,03:07:21.000,318,11051746,13125,0,1699931240,13098.337426709993,77.7962425500009,53515.04857872001
2023-11-14,03:07:22.000,318,11051751,13285,0,1699931241,13098.391317189999,77.84558646000369,53515.09050144
2023-11-14,03:07:23.000,318,11051807,13405,0,1699931242,13098.337426709993,77.84558646000369,53515.02761736001
2023-11-14,03:07:24.000,318,11051773,13405,0,1699931243,13098.411526119999,77.8314881999977,53515.125437040006
2023-11-14,03:07:25.000,318,11051786,13445,0,1699931244,13098.431735049999,77.82443906999833,53515.15338552
2023-11-14,03:07:26.000,318,11051755,13365,0,1699931245,13098.424998739989,77.8314881999977,53515.125437040006
2023-11-14,03:07:27.000,318,11051805,13525,0,1699931246,13098.364371949989,77.8314881999977,53515.08351432
2023-11-14,03:07:28.000,318,11051761,13285,0,1699931247,13098.438471359994,77.7962425500009,53515.1114628
2023-11-14,03:07:29.000,318,11051760,13445,0,1699931248,13098.472152909999,77.81738993999898,53515.181334
2023-11-14,03:07:30.000,318,11051730,13445,0,1699931249,13098.451943979999,77.83853733000433,53515.181334
2023-11-14,03:07:31.000,318,11051733,13525,0,1699931250,13098.438471359994,77.8314881999977,53515.15338552
2023-11-14,03:07:32.000,318,11051768,13205,0,1699931251,13098.451943979999,77.88083211000048,53515.16735976001
2023-11-14,03:07:33.000,318,11051790,13245,0,1699931252,13098.499098149994,77.87378298000112,53515.18832112
2023-11-14,03:07:34.000,318,11051787,13405,0,1699931253,13098.478889219994,77.84558646000369,53515.272166560004
2023-11-14,03:07:35.000,318,11051761,13285,0,1699931254,13098.48562552999,77.83853733000433,53515.272166560004
2023-11-14,03:07:36.000,318,11051769,13565,0,1699931255,13098.411526119999,77.88083211000048,53515.21626960001
2023-11-14,03:07:37.000,318,11051783,13525,0,1699931256,13098.384580879989,77.87378298000112,53515.2512052
2023-11-14,03:07:38.000,318,11051738,13285,0,1699931257,13098.438471359994,77.87378298000112,53515.28614080001
2023-11-14,03:07:39.000,318,11051740,13205,0,1699931258,13098.391317189999,77.88788123999984,53515.3210764
2023-11-14,03:07:40.000,318,11051767,13285,0,1699931259,13098.357635639994,77.92312689000391,53515.34902488
2023-11-14,03:07:41.000,318,11051797,13605,0,1699931260,13098.364371949989,77.94427428000199,53515.34902488
2023-11-14,03:07:42.000,318,11051787,13085,0,1699931261,13098.411526119999,77.97247079999943,53515.40492184001
2023-11-14,03:07:43.000,318,11051801,13245,0,1699931262,13098.357635639994,77.93722515000263,53515.36299912001
2023-11-14,03:07:44.000,318,11051740,13245,0,1699931263,13098.323954089989,78.00066732000414,53515.411908960006
2023-11-14,03:07:45.000,318,11051756,13245,0,1699931264,13098.249854679998,78.00066732000414,53515.37697336
2023-11-14,03:07:46.000,318,11051796,13765,0,1699931265,13098.236382059993,78.02181471000222,53515.39793472
2023-11-14,03:07:47.000,318,11051770,13165,0,1699931266,13098.263327299988,78.05001122999965,53515.52370288
2023-11-14,03:07:48.000,318,11051724,13245,0,1699931267,13098.263327299988,78.06410948999837,53515.54466424
2023-11-14,03:07:49.000,318,11051789,13285,0,1699931268,13098.216173129993,78.12050253000052,53515.509728640005
2023-11-14,03:07:50.000,318,11051728,13445,0,1699931269,13098.182491580003,78.09935514000244,53515.48876728
2023-11-14,03:07:51.000,318,11051816,13365,0,1699931270,13098.202700510003,78.12050253000052,53515.58658696
2023-11-14,03:07:52.000,318,11051743,13005,0,1699931271,13098.169018959998,78.13460078999924,53515.53069000001
2023-11-14,03:07:53.000,318,11051761,13285,0,1699931272,13098.169018959998,78.17689557000267,53515.59357408
2023-11-14,03:07:54.000,318,11051756,13205,0,1699931273,13098.182491580003,78.14869904999796,53515.57261272001
2023-11-14,03:07:55.000,318,11051766,13605,0,1699931274,13098.101655860002,78.20509209000011,53515.52370288
2023-11-14,03:07:56.000,318,11051797,13365,0,1699931275,13098.115128479993,78.18394470000203,53515.69838088001
2023-11-14,03:07:57.000,318,11051802,13525,0,1699931276,13098.088183239997,78.18394470000203,53515.57261272001
2023-11-14,03:07:58.000,318,11051764,13205,0,1699931277,13098.148810029998,78.21919034999883,53515.726329360004
2023-11-14,03:07:59.000,318,11051747,13405,0,1699931278,13098.128601099997,78.21919034999883,53515.73331648
2023-11-14,03:08:00.000,318,11051733,13365,0,1699931279,13098.061238000002,78.26148513000226,53515.71934224001
2023-11-14,03:08:01.000,318,11051751,13165,0,1699931280,13098.041029070002,78.2544360000029,53515.68440664
2023-11-14,03:08:02.000,318,11051739,13525,0,1699931281,13097.993874899992,78.23328861000482,53515.677419520005
2023-11-14,03:08:03.000,318,11051752,13285,0,1699931282,13098.014083829992,78.26148513000226,53515.73331648
2023-11-14,03:08:04.000,318,11051771,13445,0,1699931283,13098.014083829992,78.2544360000029,53515.78222632
2023-11-14,03:08:05.000,318,11051736,13525,0,1699931284,13098.041029070002,78.26148513000226,53515.75427784
2023-11-14,03:08:06.000,318,11051787,13245,0,1699931285,13097.980402280002,78.28263252000033,53515.74030360001
2023-11-14,03:08:07.000,318,11051753,13725,0,1699931286,13098.007347519997,78.26148513000226,53515.80318768
2023-11-14,03:08:08.000,318,11051820,13405,0,1699931287,13097.953457039992,78.24033774000418,53515.8101748
2023-11-14,03:08:09.000,318,11051792,13445,0,1699931288,13097.966929659997,78.3178781700044,53515.81716192001
2023-11-14,03:08:10.000,318,11051741,13405,0,1699931289,13097.933248109992,78.33902556000248,53515.78921344001
2023-11-14,03:08:11.000,318,11051784,13325,0,1699931290,13097.899566560001,78.32492730000376,53515.75427784
2023-11-14,03:08:12.000,318,11051793,13325,0,1699931291,13097.933248109992,78.26853426000162,53515.92895584
2023-11-14,03:08:13.000,318,11051750,13085,0,1699931292,13097.926511799997,78.26148513000226,53515.9499172
2023-11-14,03:08:14.000,318,11051769,13365,0,1699931293,13097.939984420002,78.33197643000312,53515.93594296001
2023-11-14,03:08:15.000,318,11051769,13325,0,1699931294,13097.879357630001,78.28263252000033,53515.90799448001
2023-11-14,03:08:16.000,318,11051774,13565,0,1699931295,13097.832203459991,78.32492730000376,53515.81716192001
2023-11-14,03:08:17.000,318,11051736,13365,0,1699931296,13097.791785599991,78.3178781700044,53515.88703312001
2023-11-14,03:08:18.000,318,11051788,13605,0,1699931297,13097.845676079996,78.26853426000162,53515.92895584
2023-11-14,03:08:19.000,318,11051792,13245,0,1699931298,13097.838939770001,78.30377990999841,53515.92196872
2023-11-14,03:08:20.000,318,11051757,13325,0,1699931299,13097.791785599991,78.27558339000097,53515.92895584
2023-11-14,03:08:21.000,318,11051756,13365,0,1699931300,13097.778312980001,78.29673077999905,53515.95690432001
2023-11-14,03:08:22.000,318,11051758,13325,0,1699931301,13097.825467149996,78.28263252000033,53515.93594296001
2023-11-14,03:08:23.000,318,11051708,13245,0,1699931302,13097.811994529991,78.30377990999841,53515.98485280001
2023-11-14,03:08:24.000,318,11051764,13525,0,1699931303,13097.785049289996,78.27558339000097,53515.98485280001
2023-11-14,03:08:25.000,318,11051762,13325,0,1699931304,13097.724422499996,78.30377990999841,53515.98485280001
2023-11-14,03:08:26.000,318,11051711,13325,0,1699931305,13097.69074094999,78.30377990999841,53515.92895584
2023-11-14,03:08:27.000,318,11051752,13205,0,1699931306,13097.69747726,78.26853426000162,53516.00581416001
2023-11-14,03:08:28.000,318,11051770,13445,0,1699931307,13097.724422499996,78.26148513000226,53516.05472400001
2023-11-14,03:08:29.000,318,11051803,13165,0,1699931308,13097.69074094999,78.26853426000162,53516.09664672
2023-11-14,03:08:30.000,318,11051744,13205,0,1699931309,13097.63011415999,78.26148513000226,53516.05472400001
2023-11-14,03:08:31.000,318,11051755,12885,0,1699931310,13097.643586779996,78.23328861000482,53516.09664672
2023-11-14,03:08:32.000,318,11051783,13565,0,1699931311,13097.623377849995,78.22623947999818,53516.07568536001
2023-11-14,03:08:33.000,318,11051787,13565,0,1699931312,13097.643586779996,78.22623947999818,53516.14555656
2023-11-14,03:08:34.000,318,11051750,13485,0,1699931313,13097.59643261,78.18394470000203,53516.180492160005
2023-11-14,03:08:35.000,318,11051772,13285,0,1699931314,13097.522333199995,78.16279731000395,53516.04773688
2023-11-14,03:08:36.000,318,11051757,13285,0,1699931315,13097.50886057999,78.13460078999924,53516.11760808
2023-11-14,03:08:37.000,318,11051774,13285,0,1699931316,13097.54927843999,78.1557481800046,53516.13856944
2023-11-14,03:08:38.000,318,11051790,13645,0,1699931317,13097.50886057999,78.1416499199986,53516.17350504001
2023-11-14,03:08:39.000,318,11051745,13165,0,1699931318,13097.47517903,78.12755165999988,53516.14555656
2023-11-14,03:08:40.000,318,11051788,13485,0,1699931319,13097.40781592999,78.11345340000116,53516.0896596
2023-11-14,03:08:41.000,318,11051737,13645,0,1699931320,13097.401079619995,78.09935514000244,53516.05472400001
2023-11-14,03:08:42.000,318,11051762,13085,0,1699931321,13097.37413438,78.11345340000116,53516.18747928
2023-11-14,03:08:43.000,318,11051776,13325,0,1699931322,13097.340452829994,78.0429621000003,53516.20145352001
2023-11-14,03:08:44.000,318,11051719,13165,0,1699931323,13097.340452829994,78.05706035999901,53516.20145352001
2023-11-14,03:08:45.000,318,11051746,13205,0,1699931324,13097.279826039994,78.03591297000094,53516.180492160005
2023-11-14,03:08:46.000,318,11051793,13725,0,1699931325,13097.212462939999,78.05001122999965,53516.14555656
2023-11-14,03:08:47.000,318,11051796,13245,0,1699931326,13097.198990319994,77.98656905999815,53516.15254368001
2023-11-14,03:08:48.000,318,11051778,13325,0,1699931327,13097.205726629989,78.00066732000414,53516.13856944
2023-11-14,03:08:49.000,318,11051766,13445,0,1699931328,13097.178781389994,78.02181471000222,53516.1944664
2023-11-14,03:08:50.000,318,11051765,13685,0,1699931329,13097.111418289998,77.99361819000478,53516.180492160005
2023-11-14,03:08:51.000,318,11051774,13485,0,1699931330,13097.071000429998,77.94427428000199,53516.1944664
2023-11-14,03:08:52.000,318,11051760,13525,0,1699931331,13097.118154599993,77.95837254000071,53516.278311840004
2023-11-14,03:08:53.000,318,11051739,13285,0,1699931332,13097.118154599993,77.95132341000135,53516.299273200006
2023-11-14,03:08:54.000,318,11051759,13245,0,1699931333,13097.084473049988,77.93017602000327,53516.21542776
2023-11-14,03:08:55.000,318,11051741,13165,0,1699931334,13097.050791499998,77.92312689000391,53516.23638912
2023-11-14,03:08:56.000,318,11051751,13205,0,1699931335,13096.956483159993,77.91607776000455,53516.17350504001
2023-11-14,03:08:57.000,318,11051807,13285,0,1699931336,13096.929537919998,77.93722515000263,53516.180492160005
2023-11-14,03:08:58.000,318,11051701,13285,0,1699931337,13096.922801610002,77.94427428000199,53516.20145352001
2023-11-14,03:08:59.000,318,11051745,13405,0,1699931338,13096.882383750002,77.95132341000135,53516.18747928
2023-11-14,03:09:00.000,318,11051769,13405,0,1699931339,13096.801548030002,77.95837254000071,53516.1595308
2023-11-14,03:09:01.000,318,11051751,13445,0,1699931340,13096.794811719992,77.8949303699992,53516.14555656
2023-11-14,03:09:02.000,318,11051781,13365,0,1699931341,13096.841965890002,77.88083211000048,53516.20844064
2023-11-14,03:09:03.000,318,11051758,13605,0,1699931342,13096.801548030002,77.85263559000305,53516.1595308
2023-11-14,03:09:04.000,318,11051725,13685,0,1699931343,13096.767866479997,77.81738993999898,53516.1944664
2023-11-14,03:09:05.000,318,11051746,13405,0,1699931344,13096.660085520001,77.83853733000433,53516.061711120004
2023-11-14,03:09:06.000,318,11051790,13085,0,1699931345,13096.612931349991,77.78919342000154,53516.11760808
2023-11-14,03:09:07.000,318,11051773,13365,0,1699931346,13096.660085520001,77.80329168000026,53516.11760808
2023-11-14,03:09:08.000,318,11051721,13445,0,1699931347,13096.606195039996,77.78214429000218,53516.18747928
2023-11-14,03:09:09.000,318,11051779,13365,0,1699931348,13096.592722419991,77.75394777000474,53516.12459520001
2023-11-14,03:09:10.000,318,11051767,13525,0,1699931349,13096.49841408,77.76804603000346,53516.06869824
2023-11-14,03:09:11.000,318,11051779,13165,0,1699931350,13096.532095629991,77.74689863999811,53516.13856944
2023-11-14,03:09:12.000,318,11051768,13405,0,1699931351,13096.49841408,77.73984950999875,53516.131582320006
2023-11-14,03:09:13.000,318,11051742,13365,0,1699931352,13096.45125990999,77.69050560000323,53516.0896596
2023-11-14,03:09:14.000,318,11051717,13605,0,1699931353,13096.41757836,77.72575125000003,53516.0896596
2023-11-14,03:09:15.000,318,11051748,13605,0,1699931354,13096.35021525999,77.74689863999811,53516.012801280005
2023-11-14,03:09:16.000,318,11051762,13405,0,1699931355,13096.30979739999,77.73280037999939,53516.04074976
2023-11-14,03:09:17.000,318,11051744,13405,0,1699931356,13096.43105097999,77.69050560000323,53516.110620960004
2023-11-14,03:09:18.000,318,11051737,13285,0,1699931357,13096.35695157,77.67640734000452,53516.02677552
2023-11-14,03:09:19.000,318,11051785,13325,0,1699931358,13096.33000632999,77.66230907999852,53516.00581416001
2023-11-14,03:09:20.000,318,11051768,13205,0,1699931359,13096.282852159995,77.67640734000452,53515.95690432001
2023-11-14,03:09:21.000,318,11051738,13405,0,1699931360,13096.282852159995,77.69050560000323,53515.9499172
2023-11-14,03:09:22.000,318,11051766,12965,0,1699931361,13096.23569799,77.65525994999916,53515.97087856
2023-11-14,03:09:23.000,318,11051753,13365,0,1699931362,13096.29632478,77.66935820999788,53515.95690432001
2023-11-14,03:09:24.000,318,11051827,13085,0,1699931363,13096.30979739999,77.66935820999788,53516.012801280005
2023-11-14,03:09:25.000,318,11051749,13285,0,1699931364,13096.22896167999,77.6482108199998,53515.87305888
2023-11-14,03:09:26.000,318,11051750,13085,0,1699931365,13096.23569799,77.62001430000237,53515.88703312001
2023-11-14,03:09:27.000,318,11051774,13245,0,1699931366,13096.222225369995,77.5847686499983,53515.90100736
2023-11-14,03:09:28.000,318,11051756,13325,0,1699931367,13096.22896167999,77.5847686499983,53515.914981600006
2023-11-14,03:09:29.000,318,11051774,13085,0,1699931368,13096.20875274999,77.57067038999958,53515.88703312001
2023-11-14,03:09:30.000,318,11051775,13485,0,1699931369,13096.15486227,77.57067038999958,53515.83812328001
2023-11-14,03:09:31.000,318,11051777,13165,0,1699931370,13096.11444441,77.57067038999958,53515.75427784
2023-11-14,03:09:32.000,318,11051791,13085,0,1699931371,13096.21548906,77.59181777999765,53515.8101748
2023-11-14,03:09:33.000,318,11051744,13365,0,1699931372,13096.22896167999,77.52132648000406,53515.87305888
2023-11-14,03:09:34.000,318,11051763,13405,0,1699931373,13096.24917060999,77.53542474000278,53515.83113616
2023-11-14,03:09:35.000,318,11051763,13685,0,1699931374,13096.202016439995,77.5142773500047,53515.845110400005
2023-11-14,03:09:36.000,318,11051780,13245,0,1699931375,13096.15486227,77.52132648000406,53515.74030360001
2023-11-14,03:09:37.000,318,11051755,13085,0,1699931376,13096.161598579994,77.5142773500047,53515.75427784
2023-11-14,03:09:38.000,318,11051766,13405,0,1699931377,13096.20875274999,77.46493344000191,53515.80318768
2023-11-14,03:09:39.000,318,11051782,13525,0,1699931378,13096.20875274999,77.49312995999935,53515.75427784
2023-11-14,03:09:40.000,318,11051775,13485,0,1699931379,13096.18854381999,77.44378605000384,53515.75427784
2023-11-14,03:09:41.000,318,11051759,13605,0,1699931380,13096.18854381999,77.43673692000448,53515.69139376
2023-11-14,03:09:42.000,318,11051739,13445,0,1699931381,13096.202016439995,77.4014912700004,53515.76126496
2023-11-14,03:09:43.000,318,11051695,13725,0,1699931382,13096.12791702999,77.40854039999977,53515.71235512
2023-11-14,03:09:44.000,318,11051781,13405,0,1699931383,13096.13465334,77.37329475000297,53515.69139376
2023-11-14,03:09:45.000,318,11051770,13565,0,1699931384,13096.060553929994,77.40854039999977,53515.6354968
2023-11-14,03:09:46.000,318,11051762,13605,0,1699931385,13096.074026549999,77.35919649000425,53515.65645816
2023-11-14,03:09:47.000,318,11051772,13445,0,1699931386,13096.094235479999,77.29575432000274,53515.705368
2023-11-14,03:09:48.000,318,11051786,13645,0,1699931387,13096.13465334,77.25345953999931,53515.71934224001
2023-11-14,03:09:49.000,318,11051764,13245,0,1699931388,13096.11444441,77.28165606000402,53515.64248392
2023-11-14,03:09:50.000,318,11051753,13685,0,1699931389,13096.100971789994,77.27460693000467,53515.59357408
2023-11-14,03:09:51.000,318,11051707,13165,0,1699931390,13096.100971789994,77.27460693000467,53515.6354968
2023-11-14,03:09:52.000,318,11051765,13525,0,1699931391,13096.06729023999,77.24641040999995,53515.57261272001
2023-11-14,03:09:53.000,318,11051775,13525,0,1699931392,13096.04708130999,77.26755779999803,53515.5656256
2023-11-14,03:09:54.000,318,11051720,13085,0,1699931393,13096.053817619999,77.2393612800006,53515.50274152001
2023-11-14,03:09:55.000,318,11051742,13325,0,1699931394,13096.053817619999,77.27460693000467,53515.51671576
2023-11-14,03:09:56.000,318,11051774,13085,0,1699931395,13096.033608689999,77.23231215000123,53515.55165136001
2023-11-14,03:09:57.000,318,11051757,13405,0,1699931396,13096.14812595999,77.2041156300038,53515.57261272001
2023-11-14,03:09:58.000,318,11051780,13645,0,1699931397,13096.15486227,77.22526302000188,53515.558638480004
2023-11-14,03:09:59.000,318,11051776,13165,0,1699931398,13096.100971789994,77.22526302000188,53515.48178016001
2023-11-14,03:10:00.000,318,11051744,13485,0,1699931399,13096.074026549999,77.17591910999909,53515.44684456
2023-11-14,03:10:01.000,318,11051774,13405,0,1699931400,13096.033608689999,77.1900173699978,53515.390947600004
2023-11-14,03:10:02.000,318,11051780,13245,0,1699931401,13096.08749916999,77.2041156300038,53515.509728640005
2023-11-14,03:10:03.000,318,11051785,13485,0,1699931402,13096.08749916999,77.2041156300038,53515.460818800006
2023-11-14,03:10:04.000,318,11051778,13405,0,1699931403,13096.12791702999,77.18296823999844,53515.47479304
2023-11-14,03:10:05.000,318,11051802,13565,0,1699931404,13096.100971789994,77.18296823999844,53515.411908960006
2023-11-14,03:10:06.000,318,11051718,13605,0,1699931405,13096.100971789994,77.18296823999844,53515.31408928001
2023-11-14,03:10:07.000,318,11051775,13325,0,1699931406,13096.06729023999,77.19706650000444,53515.34902488
2023-11-14,03:10:08.000,318,11051747,13125,0,1699931407,13096.121180719994,77.19706650000444,53515.36299912001
2023-11-14,03:10:09.000,318,11051729,13405,0,1699931408,13096.100971789994,77.21116476000316,53515.33505064001
2023-11-14,03:10:10.000,318,11051748,13325,0,1699931409,13096.04708130999,77.16886997999973,53515.27915368
2023-11-14,03:10:11.000,318,11051786,13165,0,1699931410,13096.074026549999,77.21821389000252,53515.28614080001
2023-11-14,03:10:12.000,318,11051794,13405,0,1699931411,13096.121180719994,77.21116476000316,53515.25819232
2023-11-14,03:10:13.000,318,11051728,13405,0,1699931412,13096.141389649994,77.21821389000252,53515.293127920006
2023-11-14,03:10:14.000,318,11051813,13245,0,1699931413,13096.13465334,77.2041156300038,53515.30011504
2023-11-14,03:10:15.000,318,11051779,13445,0,1699931414,13096.053817619999,77.2041156300038,53515.2512052
2023-11-14,03:10:16.000,318,11051753,13245,0,1699931415,13096.11444441,77.21116476000316,53515.25819232
2023-11-14,03:10:17.000,318,11051769,13405,0,1699931416,13096.100971789994,77.21116476000316,53515.2512052
2023-11-14,03:10:18.000,318,11051707,13085,0,1699931417,13096.161598579994,77.16182085000037,53515.25819232
2023-11-14,03:10:19.000,318,11051801,13325,0,1699931418,13096.06729023999,77.19706650000444,53515.18832112
2023-11-14,03:10:20.000,318,11051760,13285,0,1699931419,13096.080762859994,77.19706650000444,53515.16037264
2023-11-14,03:10:21.000,318,11051781,13405,0,1699931420,13096.121180719994,77.21821389000252,53515.2512052
2023-11-14,03:10:22.000,318,11051752,13325,0,1699931421,13096.12791702999,77.19706650000444,53515.20928248
2023-11-14,03:10:23.000,318,11051787,13485,0,1699931422,13096.10770809999,77.22526302000188,53515.15338552
2023-11-14,03:10:24.000,318,11051777,13485,0,1699931423,13096.11444441,77.21821389000252,53515.1114628
2023-11-14,03:10:25.000,318,11051740,13565,0,1699931424,13096.040344999994,77.25345953999931,53515.055565840004
2023-11-14,03:10:26.000,318,11051766,13325,0,1699931425,13096.121180719994,77.21116476000316,53515.06255296
2023-11-14,03:10:27.000,318,11051762,13045,0,1699931426,13096.161598579994,77.21821389000252,53515.125437040006
2023-11-14,03:10:28.000,318,11051779,13365,0,1699931427,13096.18854381999,77.16182085000037,53515.1114628
2023-11-14,03:10:29.000,318,11051754,13405,0,1699931428,13096.16833488999,77.19706650000444,53515.06255296
2023-11-14,03:10:30.000,318,11051755,13285,0,1699931429,13096.161598579994,77.22526302000188,53515.06255296
2023-11-14,03:10:31.000,318,11051780,13205,0,1699931430,13096.181807509995,77.21821389000252,53515.06255296
2023-11-14,03:10:32.000,318,11051776,13245,0,1699931431,13096.15486227,77.24641040999995,53515.04857872001
2023-11-14,03:10:33.000,318,11051747,13325,0,1699931432,13096.1750712,77.24641040999995,53515.006656000005
2023-11-14,03:10:34.000,318,11051786,13365,0,1699931433,13096.181807509995,77.24641040999995,53515.02063024
2023-11-14,03:10:35.000,318,11051753,13445,0,1699931434,13096.161598579994,77.26050866999867,53514.96473328
2023-11-14,03:10:36.000,318,11051762,13405,0,1699931435,13096.222225369995,77.26755779999803,53514.94377192
2023-11-14,03:10:37.000,318,11051768,13245,0,1699931436,13096.29632478,77.28165606000402,53515.04857872001
2023-11-14,03:10:38.000,318,11051746,13285,0,1699931437,13096.303061089995,77.3028034500021,53515.02063024
2023-11-14,03:10:39.000,318,11051771,13405,0,1699931438,13096.282852159995,77.31690171000082,53515.01364312
2023-11-14,03:10:40.000,318,11051752,13285,0,1699931439,13096.27611585,77.3028034500021,53514.90184920001
2023-11-14,03:10:41.000,318,11051790,13525,0,1699931440,13096.27611585,77.28870519000338,53514.87390072
2023-11-14,03:10:42.000,318,11051795,13245,0,1699931441,13096.363687879995,77.30985258000146,53514.92281056
2023-11-14,03:10:43.000,318,11051751,13405,0,1699931442,13096.3771605,77.33099996999954,53514.95075904001
2023-11-14,03:10:44.000,318,11051743,13285,0,1699931443,13096.45799622,77.32395084000018,53514.94377192
2023-11-14,03:10:45.000,318,11051748,13205,0,1699931444,13096.45799622,77.32395084000018,53514.8669136
2023-11-14,03:10:46.000,318,11051780,13085,0,1699931445,13096.43105097999,77.30985258000146,53514.838965120005
2023-11-14,03:10:47.000,318,11051783,13685,0,1699931446,13096.47820515,77.34509822999826,53514.94377192
2023-11-14,03:10:48.000,318,11051795,13285,0,1699931447,13096.511886699991,77.34509822999826,53514.87390072
2023-11-14,03:10:49.000,318,11051736,13645,0,1699931448,13096.511886699991,77.35919649000425,53514.89486208
2023-11-14,03:10:50.000,318,11051781,13245,0,1699931449,13096.53883194,77.3380490999989,53514.75511968
2023-11-14,03:10:51.000,318,11051774,13245,0,1699931450,13096.47820515,77.36624562000361,53514.76210680001
2023-11-14,03:10:52.000,318,11051804,13485,0,1699931451,13096.606195039996,77.36624562000361,53514.87390072
2023-11-14,03:10:53.000,318,11051744,13405,0,1699931452,13096.626403969996,77.37329475000297,53514.887874960004
2023-11-14,03:10:54.000,318,11051753,13205,0,1699931453,13096.639876590001,77.32395084000018,53514.83197800001
2023-11-14,03:10:55.000,318,11051772,13085,0,1699931454,13096.646612899996,77.35919649000425,53514.77608104
2023-11-14,03:10:56.000,318,11051757,13485,0,1699931455,13096.612931349991,77.3380490999989,53514.69922272
2023-11-14,03:10:57.000,318,11051741,13245,0,1699931456,13096.599458730001,77.35919649000425,53514.73415832001
2023-11-14,03:10:58.000,318,11051770,13525,0,1699931457,13096.666821829996,77.35214736000489,53514.76210680001
2023-11-14,03:10:59.000,318,11051793,13125,0,1699931458,13096.673558139992,77.37329475000297,53514.81800376
2023-11-14,03:11:00.000,318,11051761,13365,0,1699931459,13096.646612899996,77.35919649000425,53514.68524848
2023-11-14,03:11:01.000,318,11051805,13245,0,1699931460,13096.673558139992,77.3380490999989,53514.71319696001
2023-11-14,03:11:02.000,318,11051766,13405,0,1699931461,13096.740921240002,77.31690171000082,53514.790055280006
2023-11-14,03:11:03.000,318,11051772,13245,0,1699931462,13096.727448619997,77.30985258000146,53514.790055280006
2023-11-14,03:11:04.000,318,11051762,13245,0,1699931463,13096.754393859992,77.34509822999826,53514.74813256
2023-11-14,03:11:05.000,318,11051724,13565,0,1699931464,13096.740921240002,77.32395084000018,53514.67826136
2023-11-14,03:11:06.000,318,11051746,13405,0,1699931465,13096.727448619997,77.31690171000082,53514.6573
2023-11-14,03:11:07.000,318,11051794,13245,0,1699931466,13096.761130170002,77.29575432000274,53514.73415832001
2023-11-14,03:11:08.000,318,11051747,13485,0,1699931467,13096.815020649992,77.26755779999803,53514.7271712
2023-11-14,03:11:09.000,318,11051771,13085,0,1699931468,13096.821756960002,77.27460693000467,53514.73415832001
2023-11-14,03:11:10.000,318,11051754,13445,0,1699931469,13096.828493269997,77.24641040999995,53514.741145440006
2023-11-14,03:11:11.000,318,11051807,13245,0,1699931470,13096.882383750002,77.25345953999931,53514.720184080004
2023-11-14,03:11:12.000,318,11051726,13365,0,1699931471,13096.875647439992,77.2393612800006,53514.720184080004
2023-11-14,03:11:13.000,318,11051804,13445,0,1699931472,13096.868911129997,77.21116476000316,53514.7271712
2023-11-14,03:11:14.000,318,11051763,13605,0,1699931473,13096.889120059997,77.22526302000188,53514.71319696001
2023-11-14,03:11:15.000,318,11051787,13525,0,1699931474,13096.875647439992,77.21821389000252,53514.63633864
2023-11-14,03:11:16.000,318,11051749,13565,0,1699931475,13096.895856369993,77.22526302000188,53514.68524848
2023-11-14,03:11:17.000,318,11051761,13485,0,1699931476,13096.963219470003,77.23231215000123,53514.720184080004
2023-11-14,03:11:18.000,318,11051795,13085,0,1699931477,13096.963219470003,77.18296823999844,53514.671274240005
2023-11-14,03:11:19.000,318,11051773,13325,0,1699931478,13096.956483159993,77.17591910999909,53514.70620984
2023-11-14,03:11:20.000,318,11051790,13485,0,1699931479,13096.909328989997,77.1900173699978,53514.601403040004
2023-11-14,03:11:21.000,318,11051784,13365,0,1699931480,13096.943010540002,77.14772259000165,53514.58044168
2023-11-14,03:11:22.000,318,11051719,13485,0,1699931481,13096.996901019993,77.14772259000165,53514.62935152
2023-11-14,03:11:23.000,318,11051794,13605,0,1699931482,13097.044055189988,77.16182085000037,53514.6573
2023-11-14,03:11:24.000,318,11051755,13205,0,1699931483,13097.044055189988,77.16182085000037,53514.68524848
2023-11-14,03:11:25.000,318,11051743,13325,0,1699931484,13097.071000429998,77.1900173699978,53514.720184080004
2023-11-14,03:11:26.000,318,11051767,13565,0,1699931485,13097.044055189988,77.13362433000293,53514.69223560001
2023-11-14,03:11:27.000,318,11051766,13205,0,1699931486,13097.111418289998,77.10542780999822,53514.71319696001
2023-11-14,03:11:28.000,318,11051789,13365,0,1699931487,13097.091209359998,77.11952607000421,53514.671274240005
2023-11-14,03:11:29.000,318,11051785,13245,0,1699931488,13097.091209359998,77.11952607000421,53514.62935152
2023-11-14,03:11:30.000,318,11051722,13245,0,1699931489,13097.084473049988,77.14067346000229,53514.58044168
2023-11-14,03:11:31.000,318,11051781,13605,0,1699931490,13097.064264119988,77.14067346000229,53514.56646744001
2023-11-14,03:11:32.000,318,11051762,13365,0,1699931491,13097.124890909989,77.11247694000485,53514.69223560001
2023-11-14,03:11:33.000,318,11051736,13285,0,1699931492,13097.111418289998,77.14067346000229,53514.62935152
2023-11-14,03:11:34.000,318,11051787,13365,0,1699931493,13097.165308769989,77.1900173699978,53514.67826136
2023-11-14,03:11:35.000,318,11051816,13205,0,1699931494,13097.158572459994,77.15477172000101,53514.62935152
2023-11-14,03:11:36.000,318,11051756,13445,0,1699931495,13097.145099839989,77.17591910999909,53514.49659624001
2023-11-14,03:11:37.000,318,11051782,13605,0,1699931496,13097.185517699989,77.16886997999973,53514.58044168
2023-11-14,03:11:38.000,318,11051766,13445,0,1699931497,13097.185517699989,77.17591910999909,53514.60839016
2023-11-14,03:11:39.000,318,11051799,13525,0,1699931498,13097.205726629989,77.18296823999844,53514.5874288
2023-11-14,03:11:40.000,318,11051774,13205,0,1699931499,13097.212462939999,77.19706650000444,53514.60839016
2023-11-14,03:11:41.000,318,11051772,13525,0,1699931500,13097.259617109994,77.17591910999909,53514.601403040004
2023-11-14,03:11:42.000,318,11051771,13245,0,1699931501,13097.28656234999,77.17591910999909,53514.61537728001
2023-11-14,03:11:43.000,318,11051797,13245,0,1699931502,13097.293298659999,77.15477172000101,53514.58044168
2023-11-14,03:11:44.000,318,11051771,13445,0,1699931503,13097.273089729999,77.2041156300038,53514.55948032
2023-11-14,03:11:45.000,318,11051803,13525,0,1699931504,13097.239408179994,77.21116476000316,53514.49659624001
2023-11-14,03:11:46.000,318,11051759,13525,0,1699931505,13097.24614448999,77.19706650000444,53514.42672504001
2023-11-14,03:11:47.000,318,11051803,13245,0,1699931506,13097.32698020999,77.19706650000444,53514.53153184
2023-11-14,03:11:48.000,318,11051797,12925,0,1699931507,13097.37413438,77.21821389000252,53514.55948032
2023-11-14,03:11:49.000,318,11051737,13365,0,1699931508,13097.37413438,77.23231215000123,53514.5874288
2023-11-14,03:11:50.000,318,11051800,13365,0,1699931509,13097.37413438,77.26755779999803,53514.49659624001
2023-11-14,03:11:51.000,318,11051807,13685,0,1699931510,13097.34718913999,77.28165606000402,53514.46864776
2023-11-14,03:11:52.000,318,11051799,13325,0,1699931511,13097.38760699999,77.27460693000467,53514.55948032
2023-11-14,03:11:53.000,318,11051763,13485,0,1699931512,13097.43476117,77.27460693000467,53514.5175576
2023-11-14,03:11:54.000,318,11051746,13285,0,1699931513,13097.46844271999,77.31690171000082,53514.552493200004
2023-11-14,03:11:55.000,318,11051764,13245,0,1699931514,13097.461706409995,77.31690171000082,53514.433712160004
2023-11-14,03:11:56.000,318,11051777,13285,0,1699931515,13097.481915339995,77.29575432000274,53514.54550608001
2023-11-14,03:11:57.000,318,11051735,13565,0,1699931516,13097.52906950999,77.28870519000338,53514.56646744001
2023-11-14,03:11:58.000,318,11051766,13365,0,1699931517,13097.56948736999,77.3028034500021,53514.53153184
2023-11-14,03:11:59.000,318,11051780,13365,0,1699931518,13097.60990522999,77.32395084000018,53514.53153184
2023-11-14,03:12:00.000,318,11051754,13045,0,1699931519,13097.53580582,77.36624562000361,53514.503583360005
2023-11-14,03:12:01.000,318,11051785,13445,0,1699931520,13097.56948736999,77.38739301000169,53514.48960912
2023-11-14,03:12:02.000,318,11051783,13485,0,1699931521,13097.623377849995,77.37329475000297,53514.55948032
2023-11-14,03:12:03.000,318,11051765,13085,0,1699931522,13097.643586779996,77.4014912700004,53514.56646744001
2023-11-14,03:12:04.000,318,11051825,13125,0,1699931523,13097.710949879991,77.40854039999977,53514.61537728001
2023-11-14,03:12:05.000,318,11051765,13445,0,1699931524,13097.69747726,77.42968778999784,53514.54550608001
2023-11-14,03:12:06.000,318,11051757,13285,0,1699931525,13097.724422499996,77.42263865999848,53514.56646744001
2023-11-14,03:12:07.000,318,11051834,13245,0,1699931526,13097.778312980001,77.42263865999848,53514.622364400006
2023-11-14,03:12:08.000,318,11051734,13245,0,1699931527,13097.785049289996,77.47903170000063,53514.573454560006
2023-11-14,03:12:09.000,318,11051802,12965,0,1699931528,13097.791785599991,77.49312995999935,53514.601403040004
2023-11-14,03:12:10.000,318,11051802,13405,0,1699931529,13097.771576669991,77.49312995999935,53514.54550608001
2023-11-14,03:12:11.000,318,11051774,13365,0,1699931530,13097.791785599991,77.56362126000022,53514.59441592001
2023-11-14,03:12:12.000,318,11051831,13565,0,1699931531,13097.872621319992,77.56362126000022,53514.671274240005
2023-11-14,03:12:13.000,318,11051792,13285,0,1699931532,13097.906302869997,77.55657213000086,53514.64332576001
2023-11-14,03:12:14.000,318,11051731,13285,0,1699931533,13097.879357630001,77.57771951999894,53514.671274240005
2023-11-14,03:12:15.000,318,11051762,13525,0,1699931534,13097.906302869997,77.56362126000022,53514.62935152
2023-11-14,03:12:16.000,318,11051784,13325,0,1699931535,13097.892830249992,77.59886691000429,53514.63633864
2023-11-14,03:12:17.000,318,11051739,13245,0,1699931536,13097.926511799997,77.65525994999916,53514.59441592001
2023-11-14,03:12:18.000,318,11051788,13405,0,1699931537,13097.953457039992,77.6482108199998,53514.622364400006
2023-11-14,03:12:19.000,318,11051755,13325,0,1699931538,13098.014083829992,77.61296517000301,53514.63633864
2023-11-14,03:12:20.000,318,11051766,13565,0,1699931539,13098.067974309997,77.6975547300026,53514.70620984
2023-11-14,03:12:21.000,318,11051775,13445,0,1699931540,13098.014083829992,77.71870212000067,53514.69223560001
2023-11-14,03:12:22.000,318,11051734,13285,0,1699931541,13098.007347519997,77.74689863999811,53514.720184080004
2023-11-14,03:12:23.000,318,11051802,13485,0,1699931542,13098.088183239997,77.75394777000474,53514.73415832001
2023-11-14,03:12:24.000,318,11051798,13365,0,1699931543,13098.074710619992,77.7609969000041,53514.720184080004
2023-11-14,03:12:25.000,318,11051777,13485,0,1699931544,13098.054501689992,77.78919342000154,53514.671274240005
2023-11-14,03:12:26.000,318,11051778,13445,0,1699931545,13098.074710619992,77.7962425500009,53514.71319696001
2023-11-14,03:12:27.000,318,11051787,13285,0,1699931546,13098.121864790002,77.81738993999898,53514.81800376
2023-11-14,03:12:28.000,318,11051801,13285,0,1699931547,13098.155546339993,77.81034080999962,53514.83197800001
2023-11-14,03:12:29.000,318,11051737,13605,0,1699931548,13098.162282650002,77.78919342000154,53514.82499088
2023-11-14,03:12:30.000,318,11051770,13485,0,1699931549,13098.115128479993,77.84558646000369,53514.81800376
2023-11-14,03:12:31.000,318,11051801,13325,0,1699931550,13098.162282650002,77.82443906999833,53514.85293936
2023-11-14,03:12:32.000,318,11051771,13445,0,1699931551,13098.175755269993,77.83853733000433,53514.85293936
2023-11-14,03:12:33.000,318,11051741,13445,0,1699931552,13098.169018959998,77.90902862999792,53514.90184920001
2023-11-14,03:12:34.000,318,11051783,13565,0,1699931553,13098.169018959998,77.87378298000112,53514.95075904001
2023-11-14,03:12:35.000,318,11051813,13325,0,1699931554,13098.115128479993,77.90197949999856,53514.85992648001
2023-11-14,03:12:36.000,318,11051737,13325,0,1699931555,13098.155546339993,77.93017602000327,53514.94377192
2023-11-14,03:12:37.000,318,11051776,13125,0,1699931556,13098.209436819998,77.90902862999792,53514.957746160006
2023-11-14,03:12:38.000,318,11051800,13565,0,1699931557,13098.202700510003,77.90902862999792,53515.02063024
2023-11-14,03:12:39.000,318,11051760,13325,0,1699931558,13098.175755269993,77.93722515000263,53514.97870752001
2023-11-14,03:12:40.000,318,11051806,13485,0,1699931559,13098.148810029998,77.93017602000327,53514.88088784001
2023-11-14,03:12:41.000,318,11051824,13605,0,1699931560,13098.148810029998,77.94427428000199,53514.92281056
2023-11-14,03:12:42.000,318,11051770,13365,0,1699931561,13098.169018959998,77.95132341000135,53515.02063024
2023-11-14,03:12:43.000,318,11051743,13325,0,1699931562,13098.182491580003,77.97247079999943,53515.02761736001
2023-11-14,03:12:44.000,318,11051763,13325,0,1699931563,13098.182491580003,77.97951992999879,53515.09748856001
2023-11-14,03:12:45.000,318,11051808,13245,0,1699931564,13098.175755269993,77.97247079999943,53515.055565840004
2023-11-14,03:12:46.000,318,11051766,13485,0,1699931565,13098.135337409993,77.94427428000199,53515.006656000005
2023-11-14,03:12:47.000,318,11051748,13405,0,1699931566,13098.121864790002,77.97247079999943,53515.09748856001
2023-11-14,03:12:48.000,318,11051796,13365,0,1699931567,13098.074710619992,77.99361819000478,53515.055565840004
2023-11-14,03:12:49.000,318,11051783,13205,0,1699931568,13098.081446930002,78.00066732000414,53515.13242416
2023-11-14,03:12:50.000,318,11051762,13325,0,1699931569,13098.020820140002,78.0077164500035,53515.104475680004
2023-11-14,03:12:51.000,318,11051808,13125,0,1699931570,13098.007347519997,78.0077164500035,53515.055565840004
2023-11-14,03:12:52.000,318,11051757,13365,0,1699931571,13098.074710619992,78.00066732000414,53515.16735976001
2023-11-14,03:12:53.000,318,11051800,13285,0,1699931572,13098.061238000002,78.00066732000414,53515.20229536
2023-11-14,03:12:54.000,318,11051779,13405,0,1699931573,13098.081446930002,78.0077164500035,53515.21626960001
2023-11-14,03:12:55.000,318,11051770,13565,0,1699931574,13098.014083829992,78.02886384000158,53515.223256720004
2023-11-14,03:12:56.000,318,11051793,13205,0,1699931575,13097.906302869997,77.99361819000478,53515.04857872001
2023-11-14,03:12:57.000,318,11051732,13845,0,1699931576,13097.899566560001,78.0429621000003,53515.13941128
2023-11-14,03:12:58.000,318,11051787,13565,0,1699931577,13097.872621319992,78.0077164500035,53515.15338552
2023-11-14,03:12:59.000,318,11051765,13005,0,1699931578,13097.845676079996,77.99361819000478,53515.174346880005
2023-11-14,03:13:00.000,318,11051773,13485,0,1699931579,13097.832203459991,78.00066732000414,53515.19530824001
2023-11-14,03:13:01.000,318,11051804,13405,0,1699931580,13097.798521910001,77.98656905999815,53515.20229536
2023-11-14,03:13:02.000,318,11051784,13565,0,1699931581,13097.865885009996,77.95837254000071,53515.21626960001
2023-11-14,03:13:03.000,318,11051764,13365,0,1699931582,13097.811994529991,77.94427428000199,53515.223256720004
2023-11-14,03:13:04.000,318,11051777,13405,0,1699931583,13097.771576669991,77.96542167000007,53515.23723096001
2023-11-14,03:13:05.000,318,11051761,13245,0,1699931584,13097.724422499996,78.01476558000286,53515.16735976001
2023-11-14,03:13:06.000,318,11051801,13565,0,1699931585,13097.751367739991,77.98656905999815,53515.13242416
2023-11-14,03:13:07.000,318,11051809,13405,0,1699931586,13097.73789512,77.97951992999879,53515.23024384
2023-11-14,03:13:08.000,318,11051784,13085,0,1699931587,13097.751367739991,77.97951992999879,53515.244218080006
2023-11-14,03:13:09.000,318,11051797,13365,0,1699931588,13097.663795709996,77.95837254000071,53515.20229536
2023-11-14,03:13:10.000,318,11051811,13485,0,1699931589,13097.65032308999,77.94427428000199,53515.18832112
2023-11-14,03:13:11.000,318,11051740,13725,0,1699931590,13097.6570594,77.95837254000071,53515.20928248
2023-11-14,03:13:12.000,318,11051796,13245,0,1699931591,13097.57622368,77.99361819000478,53515.16037264
2023-11-14,03:13:13.000,318,11051799,13485,0,1699931592,13097.57622368,77.96542167000007,53515.223256720004
2023-11-14,03:13:14.000,318,11051729,13445,0,1699931593,13097.57622368,77.97247079999943,53515.272166560004
2023-11-14,03:13:15.000,318,11051755,13485,0,1699931594,13097.51559689,77.97247079999943,53515.272166560004
2023-11-14,03:13:16.000,318,11051748,13325,0,1699931595,13097.54927843999,77.97951992999879,53515.25819232
2023-11-14,03:13:17.000,318,11051789,13205,0,1699931596,13097.58969629999,77.98656905999815,53515.36998624
2023-11-14,03:13:18.000,318,11051808,13245,0,1699931597,13097.582959989995,77.99361819000478,53515.2512052
2023-11-14,03:13:19.000,318,11051813,13325,0,1699931598,13097.51559689,77.94427428000199,53515.272166560004
2023-11-14,03:13:20.000,318,11051739,13565,0,1699931599,13097.4549701,77.97951992999879,53515.223256720004
2023-11-14,03:13:21.000,318,11051774,13405,0,1699931600,13097.42802485999,77.96542167000007,53515.244218080006
2023-11-14,03:13:22.000,318,11051758,13245,0,1699931601,13097.38760699999,78.00066732000414,53515.21626960001
2023-11-14,03:13:23.000,318,11051789,13365,0,1699931602,13097.33371652,77.97951992999879,53515.23723096001
2023-11-14,03:13:24.000,318,11051781,13285,0,1699931603,13097.42802485999,77.99361819000478,53515.32806352
2023-11-14,03:13:25.000,318,11051777,13325,0,1699931604,13097.38760699999,77.96542167000007,53515.3210764
2023-11-14,03:13:26.000,318,11051780,13165,0,1699931605,13097.313507589999,78.00066732000414,53515.26517944001
2023-11-14,03:13:27.000,318,11051822,13605,0,1699931606,13097.34718913999,78.0077164500035,53515.32806352
2023-11-14,03:13:28.000,318,11051781,13525,0,1699931607,13097.293298659999,77.98656905999815,53515.36299912001
2023-11-14,03:13:29.000,318,11051783,13565,0,1699931608,13097.259617109994,77.95837254000071,53515.26517944001
2023-11-14,03:13:30.000,318,11051765,13565,0,1699931609,13097.205726629989,78.01476558000286,53515.293127920006
2023-11-14,03:13:31.000,318,11051743,13525,0,1699931610,13097.185517699989,78.0077164500035,53515.23024384
2023-11-14,03:13:32.000,318,11051829,13565,0,1699931611,13097.239408179994,78.02181471000222,53515.36998624
2023-11-14,03:13:33.000,318,11051769,13325,0,1699931612,13097.232671869999,78.02181471000222,53515.390947600004
2023-11-14,03:13:34.000,318,11051786,13445,0,1699931613,13097.205726629989,78.01476558000286,53515.356012
2023-11-14,03:13:35.000,318,11051850,13685,0,1699931614,13097.165308769989,78.03591297000094,53515.36998624
2023-11-14,03:13:36.000,318,11051794,13805,0,1699931615,13097.124890909989,78.02181471000222,53515.36998624
2023-11-14,03:13:37.000,318,11051810,13605,0,1699931616,13097.064264119988,78.0429621000003,53515.34902488
2023-11-14,03:13:38.000,318,11051788,13445,0,1699931617,13097.030582569998,78.0429621000003,53515.33505064001
2023-11-14,03:13:39.000,318,11051775,13085,0,1699931618,13097.044055189988,78.02181471000222,53515.342037760005
2023-11-14,03:13:40.000,318,11051769,13445,0,1699931619,13097.077736739993,78.0429621000003,53515.39793472
2023-11-14,03:13:41.000,318,11051809,13565,0,1699931620,13097.044055189988,78.05706035999901,53515.38396048001
2023-11-14,03:13:42.000,318,11051764,13245,0,1699931621,13097.030582569998,78.05706035999901,53515.41889608
2023-11-14,03:13:43.000,318,11051821,13285,0,1699931622,13096.976692089993,78.06410948999837,53515.34902488
2023-11-14,03:13:44.000,318,11051748,13365,0,1699931623,13096.996901019993,78.06410948999837,53515.33505064001
2023-11-14,03:13:45.000,318,11051754,13365,0,1699931624,13096.862174820002,78.09935514000244,53515.2512052
2023-11-14,03:13:46.000,318,11051787,13325,0,1699931625,13096.929537919998,78.09230601000309,53515.30710216
2023-11-14,03:13:47.000,318,11051797,13325,0,1699931626,13096.862174820002,78.09935514000244,53515.342037760005
2023-11-14,03:13:48.000,318,11051792,13405,0,1699931627,13096.963219470003,78.12050253000052,53515.45383168001
2023-11-14,03:13:49.000,318,11051759,13445,0,1699931628,13096.956483159993,78.12755165999988,53515.439857440004
2023-11-14,03:13:50.000,318,11051773,13445,0,1699931629,13096.922801610002,78.12755165999988,53515.411908960006
2023-11-14,03:13:51.000,318,11051775,13485,0,1699931630,13096.882383750002,78.12755165999988,53515.34902488
2023-11-14,03:13:52.000,318,11051731,13205,0,1699931631,13096.875647439992,78.1416499199986,53515.390947600004
2023-11-14,03:13:53.000,318,11051798,13365,0,1699931632,13096.835229579992,78.12050253000052,53515.3210764
2023-11-14,03:13:54.000,318,11051803,13445,0,1699931633,13096.687030759997,78.16279731000395,53515.21626960001
2023-11-14,03:13:55.000,318,11051734,13085,0,1699931634,13096.788075409997,78.1416499199986,53515.38396048001
2023-11-14,03:13:56.000,318,11051758,13245,0,1699931635,13096.815020649992,78.13460078999924,53515.41889608
2023-11-14,03:13:57.000,318,11051763,13445,0,1699931636,13096.862174820002,78.13460078999924,53515.44684456
2023-11-14,03:13:58.000,318,11051729,13365,0,1699931637,13096.808284339997,78.14869904999796,53515.411908960006
2023-11-14,03:13:59.000,318,11051765,13325,0,1699931638,13096.761130170002,78.1416499199986,53515.45383168001
2023-11-14,03:14:00.000,318,11051762,13285,0,1699931639,13096.747657549997,78.12755165999988,53515.40492184001
2023-11-14,03:14:01.000,318,11051769,13485,0,1699931640,13096.734184929992,78.13460078999924,53515.439857440004
2023-11-14,03:14:02.000,318,11051772,13445,0,1699931641,13096.700503380001,78.14869904999796,53515.39793472
2023-11-14,03:14:03.000,318,11051807,13085,0,1699931642,13096.639876590001,78.12755165999988,53515.39793472
2023-11-14,03:14:04.000,318,11051770,13245,0,1699931643,13096.700503380001,78.12755165999988,53515.39793472
2023-11-14,03:14:05.000,318,11051739,13565,0,1699931644,13096.646612899996,78.09230601000309,53515.43287032001
2023-11-14,03:14:06.000,318,11051764,13485,0,1699931645,13096.633140279991,78.1064042700018,53515.38396048001
2023-11-14,03:14:07.000,318,11051756,13205,0,1699931646,13096.612931349991,78.1064042700018,53515.40492184001
2023-11-14,03:14:08.000,318,11051751,13125,0,1699931647,13096.599458730001,78.06410948999837,53515.36299912001
2023-11-14,03:14:09.000,318,11051730,13605,0,1699931648,13096.565777179996,78.07820775000437,53515.390947600004
2023-11-14,03:14:10.000,318,11051771,13405,0,1699931649,13096.532095629991,78.02181471000222,53515.411908960006
2023-11-14,03:14:11.000,318,11051768,13325,0,1699931650,13096.532095629991,78.07115861999773,53515.34902488
2023-11-14,03:14:12.000,318,11051786,13325,0,1699931651,13096.552304559991,78.02886384000158,53515.40492184001
2023-11-14,03:14:13.000,318,11051764,13165,0,1699931652,13096.53883194,78.03591297000094,53515.40492184001
2023-11-14,03:14:14.000,318,11051760,13285,0,1699931653,13096.53883194,78.01476558000286,53515.41889608
2023-11-14,03:14:15.000,318,11051754,13485,0,1699931654,13096.464732529996,77.98656905999815,53515.37697336
2023-11-14,03:14:16.000,318,11051786,13565,0,1699931655,13096.404105739995,77.97951992999879,53515.244218080006
2023-11-14,03:14:17.000,318,11051759,13245,0,1699931656,13096.43105097999,78.0077164500035,53515.25819232
2023-11-14,03:14:18.000,318,11051772,13405,0,1699931657,13096.43105097999,77.97951992999879,53515.32806352
2023-11-14,03:14:19.000,318,11051786,13485,0,1699931658,13096.41757836,78.0077164500035,53515.36299912001
2023-11-14,03:14:20.000,318,11051805,13205,0,1699931659,13096.43778729,78.0077164500035,53515.34902488
2023-11-14,03:14:21.000,318,11051768,13605,0,1699931660,13096.404105739995,77.99361819000478,53515.31408928001
2023-11-14,03:14:22.000,318,11051800,13165,0,1699931661,13096.45799622,77.98656905999815,53515.40492184001
2023-11-14,03:14:23.000,318,11051766,13245,0,1699931662,13096.37042418999,77.97951992999879,53515.342037760005
2023-11-14,03:14:24.000,318,11051769,13445,0,1699931663,13096.424314669996,77.97951992999879,53515.32806352
2023-11-14,03:14:25.000,318,11051796,13085,0,1699931664,13096.35695157,78.02886384000158,53515.2512052
2023-11-14,03:14:26.000,318,11051779,13565,0,1699931665,13096.363687879995,78.02886384000158,53515.23024384
2023-11-14,03:14:27.000,318,11051785,13405,0,1699931666,13096.43778729,78.02886384000158,53515.31408928001
2023-11-14,03:14:28.000,318,11051776,13365,0,1699931667,13096.444523599996,78.01476558000286,53515.30011504
2023-11-14,03:14:29.000,318,11051770,13165,0,1699931668,13096.424314669996,78.02181471000222,53515.3210764
2023-11-14,03:14:30.000,318,11051774,13765,0,1699931669,13096.39736943,77.98656905999815,53515.21626960001
2023-11-14,03:14:31.000,318,11051787,13525,0,1699931670,13096.383896809995,78.02886384000158,53515.25819232
2023-11-14,03:14:32.000,318,11051780,13285,0,1699931671,13096.41084204999,78.0429621000003,53515.293127920006
2023-11-14,03:14:33.000,318,11051769,13485,0,1699931672,13096.37042418999,78.05706035999901,53515.2512052
2023-11-14,03:14:34.000,318,11051745,13365,0,1699931673,13096.35695157,78.05706035999901,53515.27915368
2023-11-14,03:14:35.000,318,11051789,13085,0,1699931674,13096.33000632999,78.1064042700018,53515.223256720004
2023-11-14,03:14:36.000,318,11051800,13325,0,1699931675,13096.343478949995,78.03591297000094,53515.25819232
2023-11-14,03:14:37.000,318,11051764,13165,0,1699931676,13096.39063311999,78.08525688000373,53515.30011504
2023-11-14,03:14:38.000,318,11051787,13525,0,1699931677,13096.363687879995,78.0429621000003,53515.27915368
2023-11-14,03:14:39.000,318,11051773,13005,0,1699931678,13096.33674264,78.07820775000437,53515.27915368
2023-11-14,03:14:40.000,318,11051746,13485,0,1699931679,13096.31653371,78.05706035999901,53515.13941128
2023-11-14,03:14:41.000,318,11051779,13325,0,1699931680,13096.29632478,78.0429621000003,53515.23723096001
2023-11-14,03:14:42.000,318,11051812,13445,0,1699931681,13096.363687879995,78.03591297000094,53515.23024384
2023-11-14,03:14:43.000,318,11051775,13045,0,1699931682,13096.343478949995,78.02181471000222,53515.25819232
2023-11-14,03:14:44.000,318,11051762,13365,0,1699931683,13096.404105739995,78.02886384000158,53515.28614080001
2023-11-14,03:14:45.000,318,11051762,13285,0,1699931684,13096.343478949995,78.05706035999901,53515.223256720004
2023-11-14,03:14:46.000,318,11051827,13165,0,1699931685,13096.30979739999,78.02181471000222,53515.16735976001
2023-11-14,03:14:47.000,318,11051817,13565,0,1699931686,13096.31653371,78.05001122999965,53515.223256720004
2023-11-14,03:14:48.000,318,11051786,13285,0,1699931687,13096.35695157,78.03591297000094,53515.19530824001
2023-11-14,03:14:49.000,318,11051776,13325,0,1699931688,13096.30979739999,78.02181471000222,53515.181334
2023-11-14,03:14:50.000,318,11051770,13565,0,1699931689,13096.31653371,78.0429621000003,53515.125437040006
2023-11-14,03:14:51.000,318,11051754,13285,0,1699931690,13096.27611585,78.01476558000286,53515.09050144
2023-11-14,03:14:52.000,318,11051784,13365,0,1699931691,13096.25590692,78.01476558000286,53515.11844992001
2023-11-14,03:14:53.000,318,11051774,13405,0,1699931692,13096.35021525999,78.00066732000414,53515.174346880005
2023-11-14,03:14:54.000,318,11051776,13245,0,1699931693,13096.33000632999,77.96542167000007,53515.181334
2023-11-14,03:14:55.000,318,11051757,13565,0,1699931694,13096.24917060999,78.01476558000286,53515.13941128
2023-11-14,03:14:56.000,318,11051773,13405,0,1699931695,13096.242434299995,78.0077164500035,53515.11844992001
2023-11-14,03:14:57.000,318,11051785,13325,0,1699931696,13096.242434299995,78.05001122999965,53515.04857872001
2023-11-14,03:14:58.000,318,11051789,13205,0,1699931697,13096.29632478,77.97247079999943,53515.104475680004
2023-11-14,03:14:59.000,318,11051773,13445,0,1699931698,13096.29632478,77.96542167000007,53515.16037264
2023-11-14,03:15:00.000,318,11051814,13605,0,1699931699,13096.30979739999,77.94427428000199,53515.04857872001
2023-11-14,03:15:01.000,318,11051766,13365,0,1699931700,13096.28958846999,77.96542167000007,53515.11844992001
2023-11-14,03:15:02.000,318,11051794,13605,0,1699931701,13096.31653371,77.97247079999943,53515.104475680004
2023-11-14,03:15:03.000,318,11051808,13445,0,1699931702,13096.26937953999,77.97951992999879,53515.11844992001
2023-11-14,03:15:04.000,318,11051743,13245,0,1699931703,13096.323270019995,77.91607776000455,53515.0415916
2023-11-14,03:15:05.000,318,11051777,12965,0,1699931704,13096.22896167999,77.92312689000391,53514.94377192
2023-11-14,03:15:06.000,318,11051799,13085,0,1699931705,13096.282852159995,77.93017602000327,53514.99268176
2023-11-14,03:15:07.000,318,11051822,13525,0,1699931706,13096.303061089995,77.90197949999856,53515.13941128
2023-11-14,03:15:08.000,318,11051806,13445,0,1699931707,13096.28958846999,77.90197949999856,53515.1114628
2023-11-14,03:15:09.000,318,11051793,13525,0,1699931708,13096.30979739999,77.88788123999984,53515.04857872001
2023-11-14,03:15:10.000,318,11051809,13085,0,1699931709,13096.262643229995,77.88083211000048,53514.99966888001
2023-11-14,03:15:11.000,318,11051810,13765,0,1699931710,13096.27611585,77.82443906999833,53515.02761736001
2023-11-14,03:15:12.000,318,11051759,13365,0,1699931711,13096.27611585,77.81738993999898,53515.0415916
2023-11-14,03:15:13.000,318,11051759,13405,0,1699931712,13096.23569799,77.81738993999898,53514.98569464
2023-11-14,03:15:14.000,318,11051776,13325,0,1699931713,13096.24917060999,77.81738993999898,53515.006656000005
2023-11-14,03:15:15.000,318,11051809,13165,0,1699931714,13096.16833488999,77.81034080999962,53514.96473328
2023-11-14,03:15:16.000,318,11051776,13365,0,1699931715,13096.202016439995,77.78214429000218,53514.908836320006
2023-11-14,03:15:17.000,318,11051755,13245,0,1699931716,13096.26937953999,77.73280037999939,53515.03460448
2023-11-14,03:15:18.000,318,11051774,13485,0,1699931717,13096.25590692,77.73280037999939,53514.98569464
2023-11-14,03:15:19.000,318,11051778,13445,0,1699931718,13096.222225369995,77.70460386000195,53514.96473328
2023-11-14,03:15:20.000,318,11051779,13525,0,1699931719,13096.161598579994,77.71870212000067,53514.838965120005
2023-11-14,03:15:21.000,318,11051794,13445,0,1699931720,13096.1750712,77.71165299000131,53514.887874960004
2023-11-14,03:15:22.000,318,11051800,13245,0,1699931721,13096.16833488999,77.66935820999788,53514.838965120005
2023-11-14,03:15:23.000,318,11051798,13365,0,1699931722,13096.141389649994,77.65525994999916,53514.8669136
2023-11-14,03:15:24.000,318,11051772,13245,0,1699931723,13096.202016439995,77.6482108199998,53514.887874960004
2023-11-14,03:15:25.000,318,11051827,13165,0,1699931724,13096.13465334,77.67640734000452,53514.7970424
2023-11-14,03:15:26.000,318,11051746,13405,0,1699931725,13096.08749916999,77.67640734000452,53514.790055280006
2023-11-14,03:15:27.000,318,11051816,13165,0,1699931726,13096.14812595999,77.65525994999916,53514.87390072
2023-11-14,03:15:28.000,318,11051768,13525,0,1699931727,13096.06729023999,77.64116169000044,53514.741145440006
2023-11-14,03:15:29.000,318,11051779,13445,0,1699931728,13096.053817619999,77.62706343000173,53514.838965120005
2023-11-14,03:15:30.000,318,11051766,13365,0,1699931729,13095.986454519989,77.62706343000173,53514.67826136
2023-11-14,03:15:31.000,318,11051771,13445,0,1699931730,13095.952772969998,77.63411256000109,53514.73415832001
2023-11-14,03:15:32.000,318,11051788,13365,0,1699931731,13096.04708130999,77.61296517000301,53514.769093920004
2023-11-14,03:15:33.000,318,11051785,13165,0,1699931732,13096.040344999994,77.57771951999894,53514.75511968
2023-11-14,03:15:34.000,318,11051804,13445,0,1699931733,13096.033608689999,77.60591604000365,53514.73415832001
2023-11-14,03:15:35.000,318,11051784,13365,0,1699931734,13096.020136069994,77.57771951999894,53514.66428712001
2023-11-14,03:15:36.000,318,11051820,13325,0,1699931735,13095.952772969998,77.6482108199998,53514.62935152
2023-11-14,03:15:37.000,318,11051771,13565,0,1699931736,13095.979718209994,77.64116169000044,53514.58044168
2023-11-14,03:15:38.000,318,11051774,13485,0,1699931737,13095.979718209994,77.64116169000044,53514.58044168
2023-11-14,03:15:39.000,318,11051772,13725,0,1699931738,13095.966245589989,77.62001430000237,53514.59441592001
2023-11-14,03:15:40.000,318,11051777,13445,0,1699931739,13095.946036659989,77.6482108199998,53514.5874288
2023-11-14,03:15:41.000,318,11051763,13365,0,1699931740,13095.946036659989,77.6482108199998,53514.601403040004
2023-11-14,03:15:42.000,318,11051803,13845,0,1699931741,13095.979718209994,77.68345647000388,53514.64332576001
2023-11-14,03:15:43.000,318,11051782,13845,0,1699931742,13095.959509279994,77.6975547300026,53514.601403040004
2023-11-14,03:15:44.000,318,11051759,13325,0,1699931743,13095.972981899999,77.70460386000195,53514.51057048
2023-11-14,03:15:45.000,318,11051752,13285,0,1699931744,13095.912355109998,77.71870212000067,53514.46864776
2023-11-14,03:15:46.000,318,11051796,13325,0,1699931745,13095.939300349994,77.71870212000067,53514.46864776
2023-11-14,03:15:47.000,318,11051793,13485,0,1699931746,13095.972981899999,77.73280037999939,53514.49659624001
2023-11-14,03:15:48.000,318,11051774,13645,0,1699931747,13095.993190829999,77.73280037999939,53514.49659624001
2023-11-14,03:15:49.000,318,11051794,13525,0,1699931748,13095.999927139994,77.7962425500009,53514.44768640001
2023-11-14,03:15:50.000,318,11051815,13445,0,1699931749,13095.993190829999,77.81034080999962,53514.46166064
2023-11-14,03:15:51.000,318,11051752,13565,0,1699931750,13096.020136069994,77.84558646000369,53514.454673520006
2023-11-14,03:15:52.000,318,11051829,13405,0,1699931751,13096.006663449989,77.82443906999833,53514.44069928
2023-11-14,03:15:53.000,318,11051777,13285,0,1699931752,13096.033608689999,77.8596847200024,53514.433712160004
2023-11-14,03:15:54.000,318,11051828,13085,0,1699931753,13096.04708130999,77.88788123999984,53514.39877656001
2023-11-14,03:15:55.000,318,11051793,13445,0,1699931754,13096.06729023999,77.91607776000455,53514.42672504001
2023-11-14,03:15:56.000,318,11051773,13245,0,1699931755,13096.04708130999,77.94427428000199,53514.335892480005
2023-11-14,03:15:57.000,318,11051741,13405,0,1699931756,13096.094235479999,77.95132341000135,53514.32890536001
2023-11-14,03:15:58.000,318,11051793,13605,0,1699931757,13096.141389649994,77.97247079999943,53514.384802320004
2023-11-14,03:15:59.000,318,11051819,13325,0,1699931758,13096.12791702999,77.97247079999943,53514.335892480005
2023-11-14,03:16:00.000,318,11051779,13285,0,1699931759,13096.13465334,77.99361819000478,53514.39877656001
2023-11-14,03:16:01.000,318,11051808,13245,0,1699931760,13096.100971789994,78.02181471000222,53514.266021280004
2023-11-14,03:16:02.000,318,11051788,13565,0,1699931761,13096.14812595999,78.05706035999901,53514.30794400001
2023-11-14,03:16:03.000,318,11051767,13525,0,1699931762,13096.202016439995,78.05001122999965,53514.30794400001
2023-11-14,03:16:04.000,318,11051779,13325,0,1699931763,13096.22896167999,78.07820775000437,53514.3428796
2023-11-14,03:16:05.000,318,11051798,13325,0,1699931764,13096.262643229995,78.0429621000003,53514.34986672
2023-11-14,03:16:06.000,318,11051752,13285,0,1699931765,13096.21548906,78.05001122999965,53514.32890536001
2023-11-14,03:16:07.000,318,11051762,13325,0,1699931766,13096.28958846999,78.05706035999901,53514.32890536001
2023-11-14,03:16:08.000,318,11051767,13285,0,1699931767,13096.262643229995,78.06410948999837,53514.30095688
2023-11-14,03:16:09.000,318,11051750,13365,0,1699931768,13096.26937953999,78.05001122999965,53514.31493112
2023-11-14,03:16:10.000,318,11051774,13485,0,1699931769,13096.222225369995,78.03591297000094,53514.22409856
2023-11-14,03:16:11.000,318,11051768,13285,0,1699931770,13096.20875274999,78.02886384000158,53514.23108568001
2023-11-14,03:16:12.000,318,11051825,13285,0,1699931771,13096.33000632999,78.03591297000094,53514.35685384001
2023-11-14,03:16:13.000,318,11051787,13245,0,1699931772,13096.33000632999,78.05706035999901,53514.35685384001
2023-11-14,03:16:14.000,318,11051796,13325,0,1699931773,13096.363687879995,78.01476558000286,53514.31493112
2023-11-14,03:16:15.000,318,11051815,13405,0,1699931774,13096.31653371,77.95837254000071,53514.31493112
2023-11-14,03:16:16.000,318,11051755,13645,0,1699931775,13096.28958846999,78.00066732000414,53514.217111440004
2023-11-14,03:16:17.000,318,11051827,13525,0,1699931776,13096.30979739999,77.95132341000135,53514.30095688
2023-11-14,03:16:18.000,318,11051799,13205,0,1699931777,13096.323270019995,78.00066732000414,53514.32890536001
2023-11-14,03:16:19.000,318,11051776,13405,0,1699931778,13096.33000632999,77.93017602000327,53514.27999552001
2023-11-14,03:16:20.000,318,11051764,13285,0,1699931779,13096.29632478,77.92312689000391,53514.2730084
2023-11-14,03:16:21.000,318,11051825,13525,0,1699931780,13096.29632478,77.88788123999984,53514.23108568001
2023-11-14,03:16:22.000,318,11051752,13445,0,1699931781,13096.363687879995,77.84558646000369,53514.35685384001
2023-11-14,03:16:23.000,318,11051829,13605,0,1699931782,13096.35695157,77.81738993999898,53514.3428796
2023-11-14,03:16:24.000,318,11051802,13125,0,1699931783,13096.30979739999,77.81738993999898,53514.335892480005
2023-11-14,03:16:25.000,318,11051800,13445,0,1699931784,13096.27611585,77.76804603000346,53514.27999552001
2023-11-14,03:16:26.000,318,11051768,13285,0,1699931785,13096.19528013,77.78214429000218,53514.27999552001
2023-11-14,03:16:27.000,318,11051774,13405,0,1699931786,13096.20875274999,77.73984950999875,53514.30095688
2023-11-14,03:16:28.000,318,11051775,13365,0,1699931787,13096.25590692,77.71870212000067,53514.3428796
2023-11-14,03:16:29.000,318,11051800,13365,0,1699931788,13096.222225369995,77.71870212000067,53514.29396976
2023-11-14,03:16:30.000,318,11051747,13445,0,1699931789,13096.19528013,77.62706343000173,53514.31493112
2023-11-14,03:16:31.000,318,11051775,13285,0,1699931790,13096.21548906,77.61296517000301,53514.39178944
2023-11-14,03:16:32.000,318,11051783,13325,0,1699931791,13096.181807509995,77.59886691000429,53514.35685384001
2023-11-14,03:16:33.000,318,11051781,13525,0,1699931792,13096.14812595999,77.59886691000429,53514.3428796
2023-11-14,03:16:34.000,318,11051819,13365,0,1699931793,13096.121180719994,77.5495230000015,53514.37082808
2023-11-14,03:16:35.000,318,11051776,13365,0,1699931794,13096.053817619999,77.54247387000214,53514.30095688
2023-11-14,03:16:36.000,318,11051808,13245,0,1699931795,13096.06729023999,77.55657213000086,53514.32191824
2023-11-14,03:16:37.000,318,11051826,13565,0,1699931796,13096.10770809999,77.49312995999935,53514.384802320004
2023-11-14,03:16:38.000,318,11051783,13325,0,1699931797,13096.100971789994,77.50017908999871,53514.42672504001
2023-11-14,03:16:39.000,318,11051805,13405,0,1699931798,13096.033608689999,77.46493344000191,53514.37781520001
2023-11-14,03:16:40.000,318,11051795,13245,0,1699931799,13095.999927139994,77.4508351800032,53514.32890536001
2023-11-14,03:16:41.000,318,11051777,13205,0,1699931800,13095.892146179998,77.4508351800032,53514.29396976
2023-11-14,03:16:42.000,318,11051797,13365,0,1699931801,13095.919091419993,77.41558952999912,53514.29396976
2023-11-14,03:16:43.000,318,11051777,13245,0,1699931802,13095.932564039998,77.3380490999989,53514.39178944
2023-11-14,03:16:44.000,318,11051741,13405,0,1699931803,13095.952772969998,77.37329475000297,53514.39178944
2023-11-14,03:16:45.000,318,11051737,13245,0,1699931804,13095.912355109998,77.35919649000425,53514.35685384001
2023-11-14,03:16:46.000,318,11051764,13725,0,1699931805,13095.858464629993,77.38739301000169,53514.32890536001
2023-11-14,03:16:47.000,318,11051787,13325,0,1699931806,13095.905618799989,77.31690171000082,53514.36384096
2023-11-14,03:16:48.000,318,11051821,13245,0,1699931807,13095.858464629993,77.29575432000274,53514.37781520001
2023-11-14,03:16:49.000,318,11051737,13285,0,1699931808,13095.838255699993,77.30985258000146,53514.44069928
2023-11-14,03:16:50.000,318,11051798,13405,0,1699931809,13095.764156290003,77.27460693000467,53514.30794400001
2023-11-14,03:16:51.000,318,11051763,13605,0,1699931810,13095.757419979993,77.27460693000467,53514.32191824
2023-11-14,03:16:52.000,318,11051787,13685,0,1699931811,13095.723738430002,77.2393612800006,53514.32890536001
2023-11-14,03:16:53.000,318,11051784,13085,0,1699931812,13095.784365219988,77.21821389000252,53514.44069928
2023-11-14,03:16:54.000,318,11051785,13165,0,1699931813,13095.784365219988,77.2393612800006,53514.41973792
2023-11-14,03:16:55.000,318,11051757,13285,0,1699931814,13095.757419979993,77.24641040999995,53514.384802320004
2023-11-14,03:16:56.000,318,11051770,13285,0,1699931815,13095.669847949997,77.24641040999995,53514.32191824
2023-11-14,03:16:57.000,318,11051827,13205,0,1699931816,13095.656375329992,77.21821389000252,53514.3428796
2023-11-14,03:16:58.000,318,11051768,13285,0,1699931817,13095.696793189993,77.23231215000123,53514.41973792
2023-11-14,03:16:59.000,318,11051770,13525,0,1699931818,13095.696793189993,77.26050866999867,53514.42672504001
2023-11-14,03:17:00.000,318,11051806,13365,0,1699931819,13095.663111640002,77.21116476000316,53514.37781520001
2023-11-14,03:17:01.000,318,11051760,13565,0,1699931820,13095.656375329992,77.2041156300038,53514.39178944
2023-11-14,03:17:02.000,318,11051795,13365,0,1699931821,13095.710265809998,77.26755779999803,53514.433712160004
2023-11-14,03:17:03.000,318,11051791,13125,0,1699931822,13095.703529500002,77.24641040999995,53514.384802320004
2023-11-14,03:17:04.000,318,11051798,13485,0,1699931823,13095.663111640002,77.2041156300038,53514.37781520001
2023-11-14,03:17:05.000,318,11051776,13325,0,1699931824,13095.602484850002,77.21116476000316,53514.30794400001
2023-11-14,03:17:06.000,318,11051759,13445,0,1699931825,13095.656375329992,77.22526302000188,53514.335892480005
2023-11-14,03:17:07.000,318,11051761,13325,0,1699931826,13095.696793189993,77.2041156300038,53514.37082808
2023-11-14,03:17:08.000,318,11051788,13645,0,1699931827,13095.683320570002,77.22526302000188,53514.433712160004
2023-11-14,03:17:09.000,318,11051780,13565,0,1699931828,13095.717002119993,77.24641040999995,53514.44069928
2023-11-14,03:17:10.000,318,11051815,13365,0,1699931829,13095.683320570002,77.21821389000252,53514.32890536001
2023-11-14,03:17:11.000,318,11051819,13285,0,1699931830,13095.723738430002,77.22526302000188,53514.384802320004
2023-11-14,03:17:12.000,318,11051790,13525,0,1699931831,13095.750683669998,77.24641040999995,53514.3428796
2023-11-14,03:17:13.000,318,11051794,13405,0,1699931832,13095.750683669998,77.2393612800006,53514.384802320004
2023-11-14,03:17:14.000,318,11051799,13405,0,1699931833,13095.770892599998,77.2393612800006,53514.39178944
2023-11-14,03:17:15.000,318,11051799,13685,0,1699931834,13095.730474739998,77.23231215000123,53514.30095688
2023-11-14,03:17:16.000,318,11051766,13605,0,1699931835,13095.737211049993,77.29575432000274,53514.27999552001
2023-11-14,03:17:17.000,318,11051791,13445,0,1699931836,13095.831519389998,77.24641040999995,53514.37781520001
2023-11-14,03:17:18.000,318,11051808,13285,0,1699931837,13095.885409869989,77.25345953999931,53514.39178944
2023-11-14,03:17:19.000,318,11051742,12965,0,1699931838,13095.878673559993,77.28870519000338,53514.335892480005
2023-11-14,03:17:20.000,318,11051759,13285,0,1699931839,13095.851728319998,77.29575432000274,53514.29396976
2023-11-14,03:17:21.000,318,11051757,13565,0,1699931840,13095.831519389998,77.29575432000274,53514.29396976
2023-11-14,03:17:22.000,318,11051776,13325,0,1699931841,13095.925827729989,77.30985258000146,53514.37781520001
2023-11-14,03:17:23.000,318,11051755,13085,0,1699931842,13095.946036659989,77.3380490999989,53514.384802320004
2023-11-14,03:17:24.000,318,11051790,13165,0,1699931843,13095.986454519989,77.33099996999954,53514.42672504001
2023-11-14,03:17:25.000,318,11051812,13085,0,1699931844,13095.979718209994,77.36624562000361,53514.433712160004
2023-11-14,03:17:26.000,318,11051802,13525,0,1699931845,13096.013399759999,77.36624562000361,53514.35685384001
2023-11-14,03:17:27.000,318,11051823,13365,0,1699931846,13095.999927139994,77.35919649000425,53514.30794400001
2023-11-14,03:17:28.000,318,11051761,13165,0,1699931847,13096.040344999994,77.35919649000425,53514.37082808
2023-11-14,03:17:29.000,318,11051759,13445,0,1699931848,13096.094235479999,77.39444214000105,53514.37082808
2023-11-14,03:17:30.000,318,11051773,13725,0,1699931849,13096.100971789994,77.37329475000297,53514.34986672
2023-11-14,03:17:31.000,318,11051775,13325,0,1699931850,13096.08749916999,77.4014912700004,53514.35685384001
2023-11-14,03:17:32.000,318,11051772,13525,0,1699931851,13096.12791702999,77.35214736000489,53514.405763680006
2023-11-14,03:17:33.000,318,11051789,13285,0,1699931852,13096.161598579994,77.36624562000361,53514.44069928
2023-11-14,03:17:34.000,318,11051775,13285,0,1699931853,13096.181807509995,77.40854039999977,53514.454673520006
2023-11-14,03:17:35.000,318,11051783,13045,0,1699931854,13096.161598579994,77.42968778999784,53514.42672504001
2023-11-14,03:17:36.000,318,11051755,13405,0,1699931855,13096.13465334,77.43673692000448,53514.39178944
2023-11-14,03:17:37.000,318,11051791,13365,0,1699931856,13096.1750712,77.43673692000448,53514.37082808
2023-11-14,03:17:38.000,318,11051795,13165,0,1699931857,13096.222225369995,77.41558952999912,53514.41973792
2023-11-14,03:17:39.000,318,11051790,13525,0,1699931858,13096.20875274999,77.4508351800032,53514.44069928
2023-11-14,03:17:40.000,318,11051796,13525,0,1699931859,13096.24917060999,77.48608082999999,53514.44069928
2023-11-14,03:17:41.000,318,11051786,13245,0,1699931860,13096.24917060999,77.43673692000448,53514.44768640001
2023-11-14,03:17:42.000,318,11051766,13605,0,1699931861,13096.29632478,77.47903170000063,53514.482622
2023-11-14,03:17:43.000,318,11051748,13565,0,1699931862,13096.29632478,77.50722821999807,53514.49659624001
2023-11-14,03:17:44.000,318,11051769,12925,0,1699931863,13096.30979739999,77.50017908999871,53514.44069928
2023-11-14,03:17:45.000,318,11051759,13805,0,1699931864,13096.303061089995,77.54247387000214,53514.35685384001
2023-11-14,03:17:46.000,318,11051784,13525,0,1699931865,13096.323270019995,77.52837561000342,53514.41973792
2023-11-14,03:17:47.000,318,11051774,13525,0,1699931866,13096.39736943,77.50722821999807,53514.482622
2023-11-14,03:17:48.000,318,11051749,13445,0,1699931867,13096.41757836,77.53542474000278,53514.53153184
2023-11-14,03:17:49.000,318,11051812,13525,0,1699931868,13096.45125990999,77.54247387000214,53514.49659624001
2023-11-14,03:17:50.000,318,11051755,13245,0,1699931869,13096.43105097999,77.5495230000015,53514.482622
2023-11-14,03:17:51.000,318,11051824,13525,0,1699931870,13096.511886699991,77.57067038999958,53514.49659624001
2023-11-14,03:17:52.000,318,11051774,13485,0,1699931871,13096.525359319996,77.59181777999765,53514.5175576
2023-11-14,03:17:53.000,318,11051773,13485,0,1699931872,13096.545568249996,77.62001430000237,53514.5175576
2023-11-14,03:17:54.000,318,11051796,13525,0,1699931873,13096.579249800001,77.61296517000301,53514.53153184
2023-11-14,03:17:55.000,318,11051732,13525,0,1699931874,13096.545568249996,77.61296517000301,53514.46166064
2023-11-14,03:17:56.000,318,11051781,13645,0,1699931875,13096.606195039996,77.65525994999916,53514.54550608001
2023-11-14,03:17:57.000,318,11051759,13125,0,1699931876,13096.687030759997,77.65525994999916,53514.601403040004
2023-11-14,03:17:58.000,318,11051760,13605,0,1699931877,13096.680294450001,77.66935820999788,53514.60839016
2023-11-14,03:17:59.000,318,11051801,12965,0,1699931878,13096.713975999992,77.6482108199998,53514.573454560006
2023-11-14,03:18:00.000,318,11051803,13445,0,1699931879,13096.612931349991,77.67640734000452,53514.5175576
2023-11-14,03:18:01.000,318,11051773,13085,0,1699931880,13096.700503380001,77.62001430000237,53514.53153184
2023-11-14,03:18:02.000,318,11051762,13605,0,1699931881,13096.740921240002,77.66230907999852,53514.56646744001
2023-11-14,03:18:03.000,318,11051772,13325,0,1699931882,13096.754393859992,77.66935820999788,53514.5874288
2023-11-14,03:18:04.000,318,11051782,13765,0,1699931883,13096.794811719992,77.70460386000195,53514.601403040004
2023-11-14,03:18:05.000,318,11051837,13485,0,1699931884,13096.808284339997,77.6975547300026,53514.5874288
2023-11-14,03:18:06.000,318,11051764,13525,0,1699931885,13096.794811719992,77.71165299000131,53514.552493200004
2023-11-14,03:18:07.000,318,11051757,13165,0,1699931886,13096.828493269997,77.67640734000452,53514.58044168
2023-11-14,03:18:08.000,318,11051804,13285,0,1699931887,13096.848702199997,77.69050560000323,53514.573454560006
2023-11-14,03:18:09.000,318,11051770,13285,0,1699931888,13096.808284339997,77.73280037999939,53514.52454472001
2023-11-14,03:18:10.000,318,11051803,13605,0,1699931889,13096.889120059997,77.68345647000388,53514.60839016
2023-11-14,03:18:11.000,318,11051751,13165,0,1699931890,13096.841965890002,77.66230907999852,53514.56646744001
2023-11-14,03:18:12.000,318,11051806,13125,0,1699931891,13096.882383750002,77.66230907999852,53514.61537728001
2023-11-14,03:18:13.000,318,11051827,13205,0,1699931892,13096.969955779998,77.63411256000109,53514.61537728001
2023-11-14,03:18:14.000,318,11051781,13365,0,1699931893,13096.990164709998,77.62706343000173,53514.60839016
2023-11-14,03:18:15.000,318,11051801,13365,0,1699931894,13096.983428400003,77.62706343000173,53514.601403040004
2023-11-14,03:18:16.000,318,11051736,13165,0,1699931895,13096.922801610002,77.60591604000365,53514.47563488001
2023-11-14,03:18:17.000,318,11051806,13365,0,1699931896,13096.949746849998,77.60591604000365,53514.49659624001
2023-11-14,03:18:18.000,318,11051803,13205,0,1699931897,13097.010373639998,77.59181777999765,53514.573454560006
2023-11-14,03:18:19.000,318,11051774,13165,0,1699931898,13097.037318879993,77.59181777999765,53514.60839016
2023-11-14,03:18:20.000,318,11051762,13485,0,1699931899,13096.983428400003,77.61296517000301,53514.552493200004
2023-11-14,03:18:21.000,318,11051816,13285,0,1699931900,13097.010373639998,77.60591604000365,53514.573454560006
2023-11-14,03:18:22.000,318,11051827,13325,0,1699931901,13097.084473049988,77.56362126000022,53514.622364400006
2023-11-14,03:18:23.000,318,11051793,13205,0,1699931902,13097.124890909989,77.5847686499983,53514.63633864
2023-11-14,03:18:24.000,318,11051798,13765,0,1699931903,13097.091209359998,77.59181777999765,53514.622364400006
2023-11-14,03:18:25.000,318,11051809,13645,0,1699931904,13097.050791499998,77.5847686499983,53514.503583360005
2023-11-14,03:18:26.000,318,11051826,13405,0,1699931905,13097.104681979989,77.61296517000301,53514.53153184
2023-11-14,03:18:27.000,318,11051787,13325,0,1699931906,13097.145099839989,77.61296517000301,53514.5874288
2023-11-14,03:18:28.000,318,11051811,13285,0,1699931907,13097.212462939999,77.59181777999765,53514.622364400006
2023-11-14,03:18:29.000,318,11051748,13765,0,1699931908,13097.178781389994,77.60591604000365,53514.5874288
2023-11-14,03:18:30.000,318,11051755,13325,0,1699931909,13097.225935559989,77.59181777999765,53514.59441592001
2023-11-14,03:18:31.000,318,11051740,13405,0,1699931910,13097.219199249994,77.62706343000173,53514.58044168
2023-11-14,03:18:32.000,318,11051757,12845,0,1699931911,13097.279826039994,77.62001430000237,53514.601403040004
2023-11-14,03:18:33.000,318,11051789,13765,0,1699931912,13097.279826039994,77.62706343000173,53514.65031288
2023-11-14,03:18:34.000,318,11051785,13285,0,1699931913,13097.30677127999,77.67640734000452,53514.5874288
2023-11-14,03:18:35.000,318,11051794,13125,0,1699931914,13097.313507589999,77.69050560000323,53514.61537728001
2023-11-14,03:18:36.000,318,11051799,13365,0,1699931915,13097.35392545,77.71165299000131,53514.61537728001
2023-11-14,03:18:37.000,318,11051814,13525,0,1699931916,13097.42802485999,77.73984950999875,53514.671274240005
2023-11-14,03:18:38.000,318,11051800,13405,0,1699931917,13097.461706409995,77.74689863999811,53514.69223560001
2023-11-14,03:18:39.000,318,11051781,13565,0,1699931918,13097.340452829994,77.81034080999962,53514.60839016
2023-11-14,03:18:40.000,318,11051798,13285,0,1699931919,13097.441497479995,77.77509516000282,53514.69223560001
2023-11-14,03:18:41.000,318,11051831,13365,0,1699931920,13097.48865164999,77.82443906999833,53514.7271712
2023-11-14,03:18:42.000,318,11051804,13365,0,1699931921,13097.481915339995,77.80329168000026,53514.7271712
2023-11-14,03:18:43.000,318,11051815,13725,0,1699931922,13097.4549701,77.85263559000305,53514.64332576001
2023-11-14,03:18:44.000,318,11051793,13605,0,1699931923,13097.58969629999,77.85263559000305,53514.769093920004
2023-11-14,03:18:45.000,318,11051838,13605,0,1699931924,13097.56948736999,77.88788123999984,53514.769093920004
2023-11-14,03:18:46.000,318,11051829,13365,0,1699931925,13097.542542129995,77.90902862999792,53514.69223560001
2023-11-14,03:18:47.000,318,11051769,13405,0,1699931926,13097.57622368,77.91607776000455,53514.75511968
2023-11-14,03:18:48.000,318,11051810,13605,0,1699931927,13097.57622368,77.94427428000199,53514.77608104
2023-11-14,03:18:49.000,318,11051796,13605,0,1699931928,13097.60990522999,77.97951992999879,53514.76210680001
2023-11-14,03:18:50.000,318,11051795,13405,0,1699931929,13097.61664154,77.96542167000007,53514.741145440006
2023-11-14,03:18:51.000,318,11051806,13485,0,1699931930,13097.57622368,77.98656905999815,53514.7271712
2023-11-14,03:18:52.000,318,11051777,13325,0,1699931931,13097.71768619,77.98656905999815,53514.85293936
2023-11-14,03:18:53.000,318,11051805,13445,0,1699931932,13097.75810405,77.97247079999943,53514.838965120005
2023-11-14,03:18:54.000,318,11051810,13325,0,1699931933,13097.798521910001,77.98656905999815,53514.80402952
2023-11-14,03:18:55.000,318,11051785,13405,0,1699931934,13097.778312980001,78.02181471000222,53514.83197800001
2023-11-14,03:18:56.000,318,11051805,13245,0,1699931935,13097.75810405,78.03591297000094,53514.741145440006
2023-11-14,03:18:57.000,318,11051785,13325,0,1699931936,13097.798521910001,78.02886384000158,53514.769093920004
2023-11-14,03:18:58.000,318,11051756,13365,0,1699931937,13097.899566560001,78.0077164500035,53514.82499088
2023-11-14,03:18:59.000,318,11051762,13365,0,1699931938,13097.899566560001,78.0077164500035,53514.87390072
2023-11-14,03:19:00.000,318,11051786,13605,0,1699931939,13097.879357630001,77.98656905999815,53514.81800376
2023-11-14,03:19:01.000,318,11051781,13405,0,1699931940,13097.879357630001,78.0077164500035,53514.81101664001
2023-11-14,03:19:02.000,318,11051809,13285,0,1699931941,13097.946720729997,77.99361819000478,53514.83197800001
2023-11-14,03:19:03.000,318,11051781,13325,0,1699931942,13097.973665969992,77.97951992999879,53514.84595224
2023-11-14,03:19:04.000,318,11051747,13565,0,1699931943,13098.020820140002,78.0077164500035,53514.83197800001
2023-11-14,03:19:05.000,318,11051820,13365,0,1699931944,13097.946720729997,78.02886384000158,53514.80402952
2023-11-14,03:19:06.000,318,11051789,13565,0,1699931945,13098.041029070002,77.93722515000263,53514.81101664001
2023-11-14,03:19:07.000,318,11051757,13285,0,1699931946,13098.054501689992,78.0077164500035,53514.81101664001
2023-11-14,03:19:08.000,318,11051737,13405,0,1699931947,13098.128601099997,77.99361819000478,53514.8669136
2023-11-14,03:19:09.000,318,11051734,13285,0,1699931948,13098.155546339993,78.00066732000414,53514.88088784001
2023-11-14,03:19:10.000,318,11051818,13645,0,1699931949,13098.162282650002,78.02181471000222,53514.908836320006
2023-11-14,03:19:11.000,318,11051786,13645,0,1699931950,13098.142073720002,78.02886384000158,53514.85992648001
2023-11-14,03:19:12.000,318,11051734,13205,0,1699931951,13098.162282650002,78.02886384000158,53514.908836320006
2023-11-14,03:19:13.000,318,11051799,13165,0,1699931952,13098.182491580003,78.03591297000094,53514.887874960004
2023-11-14,03:19:14.000,318,11051815,13285,0,1699931953,13098.229645749998,78.01476558000286,53514.89486208
2023-11-14,03:19:15.000,318,11051755,13485,0,1699931954,13098.189227889998,78.05001122999965,53514.92281056
2023-11-14,03:19:16.000,318,11051788,13325,0,1699931955,13098.195964199993,78.07115861999773,53514.887874960004
2023-11-14,03:19:17.000,318,11051784,13045,0,1699931956,13098.236382059993,78.1064042700018,53514.96473328
2023-11-14,03:19:18.000,318,11051769,13285,0,1699931957,13098.243118369988,78.06410948999837,53514.957746160006
2023-11-14,03:19:19.000,318,11051794,13165,0,1699931958,13098.236382059993,78.11345340000116,53514.97870752001
2023-11-14,03:19:20.000,318,11051784,13405,0,1699931959,13098.195964199993,78.1064042700018,53514.92281056
2023-11-14,03:19:21.000,318,11051796,13565,0,1699931960,13098.270063609998,78.12050253000052,53514.92979768001
2023-11-14,03:19:22.000,318,11051805,13565,0,1699931961,13098.276799919993,78.12050253000052,53514.9717204
2023-11-14,03:19:23.000,318,11051793,13645,0,1699931962,13098.323954089989,78.16279731000395,53515.02761736001
2023-11-14,03:19:24.000,318,11051821,13285,0,1699931963,13098.337426709993,78.16984644000331,53515.02761736001
2023-11-14,03:19:25.000,318,11051778,13765,0,1699931964,13098.290272539998,78.14869904999796,53514.9717204
2023-11-14,03:19:26.000,318,11051753,13405,0,1699931965,13098.270063609998,78.18394470000203,53514.98569464
2023-11-14,03:19:27.000,318,11051787,13445,0,1699931966,13098.310481469998,78.19099383000139,53515.055565840004
2023-11-14,03:19:28.000,318,11051776,13205,0,1699931967,13098.330690399998,78.19804296000075,53515.02063024
2023-11-14,03:19:29.000,318,11051773,13485,0,1699931968,13098.317217779993,78.24033774000418,53515.04857872001
2023-11-14,03:19:30.000,318,11051738,13405,0,1699931969,13098.283536229988,78.22623947999818,53515.006656000005
2023-11-14,03:19:31.000,318,11051765,13245,0,1699931970,13098.290272539998,78.24033774000418,53515.04857872001
2023-11-14,03:19:32.000,318,11051785,13365,0,1699931971,13098.371108259998,78.26853426000162,53515.104475680004
2023-11-14,03:19:33.000,318,11051781,13245,0,1699931972,13098.350899329998,78.26148513000226,53515.1114628
2023-11-14,03:19:34.000,318,11051768,13325,0,1699931973,13098.384580879989,78.24738687000354,53515.13242416
2023-11-14,03:19:35.000,318,11051756,12925,0,1699931974,13098.377844569994,78.26148513000226,53515.181334
2023-11-14,03:19:36.000,318,11051742,13445,0,1699931975,13098.303745159988,78.2544360000029,53515.04857872001
2023-11-14,03:19:37.000,318,11051795,13125,0,1699931976,13098.303745159988,78.28263252000033,53515.11844992001
2023-11-14,03:19:38.000,318,11051770,13605,0,1699931977,13098.357635639994,78.26853426000162,53515.16037264
2023-11-14,03:19:39.000,318,11051795,13245,0,1699931978,13098.303745159988,78.2544360000029,53515.174346880005
2023-11-14,03:19:40.000,318,11051759,13445,0,1699931979,13098.303745159988,78.26853426000162,53515.1114628
2023-11-14,03:19:41.000,318,11051755,13285,0,1699931980,13098.290272539998,78.29673077999905,53515.125437040006
2023-11-14,03:19:42.000,318,11051809,13325,0,1699931981,13098.330690399998,78.28263252000033,53515.20229536
2023-11-14,03:19:43.000,318,11051819,13525,0,1699931982,13098.310481469998,78.30377990999841,53515.174346880005
2023-11-14,03:19:44.000,318,11051762,13285,0,1699931983,13098.323954089989,78.26148513000226,53515.16735976001
2023-11-14,03:19:45.000,318,11051759,13245,0,1699931984,13098.236382059993,78.2896816499997,53515.13242416
2023-11-14,03:19:46.000,318,11051778,13525,0,1699931985,13098.216173129993,78.26853426000162,53515.11844992001
2023-11-14,03:19:47.000,318,11051801,13245,0,1699931986,13098.270063609998,78.28263252000033,53515.16037264
2023-11-14,03:19:48.000,318,11051785,13245,0,1699931987,13098.310481469998,78.28263252000033,53515.18832112
2023-11-14,03:19:49.000,318,11051789,13125,0,1699931988,13098.283536229988,78.2896816499997,53515.23024384
2023-11-14,03:19:50.000,318,11051823,13325,0,1699931989,13098.222909439988,78.2544360000029,53515.11844992001
2023-11-14,03:19:51.000,318,11051796,13605,0,1699931990,13098.270063609998,78.21919034999883,53515.21626960001
2023-11-14,03:19:52.000,318,11051780,13165,0,1699931991,13098.249854679998,78.19099383000139,53515.16735976001
2023-11-14,03:19:53.000,318,11051803,13405,0,1699931992,13098.270063609998,78.22623947999818,53515.20928248
2023-11-14,03:19:54.000,318,11051776,13245,0,1699931993,13098.243118369988,78.19099383000139,53515.18832112
2023-11-14,03:19:55.000,318,11051753,13285,0,1699931994,13098.182491580003,78.17689557000267,53515.14639840001
2023-11-14,03:19:56.000,318,11051770,13325,0,1699931995,13098.195964199993,78.21919034999883,53515.13242416
2023-11-14,03:19:57.000,318,11051757,13285,0,1699931996,13098.195964199993,78.17689557000267,53515.19530824001
2023-11-14,03:19:58.000,318,11051809,13325,0,1699931997,13098.202700510003,78.20509209000011,53515.16037264
2023-11-14,03:19:59.000,318,11051813,13165,0,1699931998,13098.175755269993,78.16984644000331,53515.19530824001
2023-11-14,03:20:00.000,318,11051762,13125,0,1699931999,13098.121864790002,78.1557481800046,53515.11844992001
2023-11-14,03:20:01.000,318,11051780,13045,0,1699932000,13098.155546339993,78.16984644000331,53515.174346880005
2023-11-14,03:20:02.000,318,11051790,13285,0,1699932001,13098.175755269993,78.1416499199986,53515.16735976001
2023-11-14,03:20:03.000,318,11051756,13365,0,1699932002,13098.135337409993,78.13460078999924,53515.19530824001
2023-11-14,03:20:04.000,318,11051759,13525,0,1699932003,13098.189227889998,78.14869904999796,53515.23723096001
2023-11-14,03:20:05.000,318,11051708,13485,0,1699932004,13098.162282650002,78.1416499199986,53515.23723096001
2023-11-14,03:20:06.000,318,11051729,13405,0,1699932005,13098.142073720002,78.14869904999796,53515.174346880005
2023-11-14,03:20:07.000,318,11051799,13205,0,1699932006,13098.155546339993,78.1416499199986,53515.18832112
2023-11-14,03:20:08.000,318,11051761,13085,0,1699932007,13098.115128479993,78.12050253000052,53515.125437040006
2023-11-14,03:20:09.000,318,11051763,13245,0,1699932008,13098.047765379997,78.11345340000116,53515.13242416
2023-11-14,03:20:10.000,318,11051783,13365,0,1699932009,13098.041029070002,78.12050253000052,53515.11844992001
2023-11-14,03:20:11.000,318,11051790,13565,0,1699932010,13097.973665969992,78.1064042700018,53515.174346880005
2023-11-14,03:20:12.000,318,11051790,13405,0,1699932011,13098.041029070002,78.05706035999901,53515.20229536
2023-11-14,03:20:13.000,318,11051785,13525,0,1699932012,13098.054501689992,78.07115861999773,53515.20229536
2023-11-14,03:20:14.000,318,11051736,12965,0,1699932013,13098.020820140002,78.09230601000309,53515.174346880005
2023-11-14,03:20:15.000,318,11051816,13285,0,1699932014,13098.014083829992,78.07115861999773,53515.23723096001
2023-11-14,03:20:16.000,318,11051743,13365,0,1699932015,13097.913039179992,78.07820775000437,53515.125437040006
2023-11-14,03:20:17.000,318,11051770,13125,0,1699932016,13097.919775490001,78.00066732000414,53515.13242416
2023-11-14,03:20:18.000,318,11051777,13285,0,1699932017,13097.926511799997,78.02181471000222,53515.23723096001
2023-11-14,03:20:19.000,318,11051796,13405,0,1699932018,13097.899566560001,77.97951992999879,53515.2512052
2023-11-14,03:20:20.000,318,11051759,13365,0,1699932019,13097.838939770001,77.99361819000478,53515.21626960001
2023-11-14,03:20:21.000,318,11051798,13565,0,1699932020,13097.818730840001,77.98656905999815,53515.20229536
2023-11-14,03:20:22.000,318,11051746,13565,0,1699932021,13097.859148700001,77.99361819000478,53515.223256720004
2023-11-14,03:20:23.000,318,11051779,13445,0,1699932022,13097.845676079996,77.94427428000199,53515.272166560004
2023-11-14,03:20:24.000,318,11051794,13325,0,1699932023,13097.75810405,77.93722515000263,53515.20928248
2023-11-14,03:20:25.000,318,11051792,13165,0,1699932024,13097.710949879991,77.92312689000391,53515.16735976001
2023-11-14,03:20:26.000,318,11051771,13725,0,1699932025,13097.724422499996,77.91607776000455,53515.125437040006
2023-11-14,03:20:27.000,318,11051773,13085,0,1699932026,13097.75810405,77.88083211000048,53515.23024384
2023-11-14,03:20:28.000,318,11051769,13125,0,1699932027,13097.724422499996,77.86673385000176,53515.21626960001
2023-11-14,03:20:29.000,318,11051785,13285,0,1699932028,13097.65032308999,77.8596847200024,53515.1114628
2023-11-14,03:20:30.000,318,11051789,13325,0,1699932029,13097.684004639996,77.84558646000369,53515.14639840001
2023-11-14,03:20:31.000,318,11051758,13245,0,1699932030,13097.663795709996,77.82443906999833,53515.18832112
2023-11-14,03:20:32.000,318,11051812,13045,0,1699932031,13097.684004639996,77.80329168000026,53515.13242416
2023-11-14,03:20:33.000,318,11051759,13285,0,1699932032,13097.63685047,77.7962425500009,53515.174346880005
2023-11-14,03:20:34.000,318,11051811,13285,0,1699932033,13097.67726833,77.80329168000026,53515.20229536
2023-11-14,03:20:35.000,318,11051847,13645,0,1699932034,13097.58969629999,77.7609969000041,53515.08351432
2023-11-14,03:20:36.000,318,11051767,13485,0,1699932035,13097.57622368,77.7609969000041,53515.104475680004
2023-11-14,03:20:37.000,318,11051767,13245,0,1699932036,13097.65032308999,77.71165299000131,53515.18832112
2023-11-14,03:20:38.000,318,11051787,13365,0,1699932037,13097.623377849995,77.73280037999939,53515.13941128
2023-11-14,03:20:39.000,318,11051764,13325,0,1699932038,13097.57622368,77.70460386000195,53515.13242416
2023-11-14,03:20:40.000,318,11051796,13405,0,1699932039,13097.48865164999,77.68345647000388,53515.076527200006
2023-11-14,03:20:41.000,318,11051763,13565,0,1699932040,13097.522333199995,77.65525994999916,53515.104475680004
2023-11-14,03:20:42.000,318,11051750,13125,0,1699932041,13097.562751059995,77.69050560000323,53515.11844992001
2023-11-14,03:20:43.000,318,11051771,13405,0,1699932042,13097.51559689,77.62706343000173,53515.09050144
2023-11-14,03:20:44.000,318,11051789,13645,0,1699932043,13097.55601475,77.62706343000173,53515.09748856001
2023-11-14,03:20:45.000,318,11051782,13325,0,1699932044,13097.52906950999,77.62706343000173,53515.06255296
2023-11-14,03:20:46.000,318,11051763,13325,0,1699932045,13097.542542129995,77.62001430000237,53515.06954008001
2023-11-14,03:20:47.000,318,11051834,13525,0,1699932046,13097.502124269995,77.54247387000214,53514.98569464
2023-11-14,03:20:48.000,318,11051788,13405,0,1699932047,13097.51559689,77.56362126000022,53515.06255296
2023-11-14,03:20:49.000,318,11051778,13165,0,1699932048,13097.48865164999,77.5847686499983,53514.98569464
2023-11-14,03:20:50.000,318,11051778,13405,0,1699932049,13097.441497479995,77.5847686499983,53514.94377192
2023-11-14,03:20:51.000,318,11051793,13565,0,1699932050,13097.461706409995,77.52837561000342,53514.98569464
2023-11-14,03:20:52.000,318,11051806,13125,0,1699932051,13097.48865164999,77.54247387000214,53515.02063024
2023-11-14,03:20:53.000,318,11051733,13405,0,1699932052,13097.49538796,77.52132648000406,53515.06255296
2023-11-14,03:20:54.000,318,11051760,13485,0,1699932053,13097.44823378999,77.49312995999935,53515.055565840004
2023-11-14,03:20:55.000,318,11051822,13445,0,1699932054,13097.44823378999,77.49312995999935,53514.9717204
2023-11-14,03:20:56.000,318,11051761,13445,0,1699932055,13097.38760699999,77.48608082999999,53514.936784800004
2023-11-14,03:20:57.000,318,11051813,13285,0,1699932056,13097.40781592999,77.52132648000406,53514.9717204
2023-11-14,03:20:58.000,318,11051842,13525,0,1699932057,13097.42802485999,77.48608082999999,53514.98569464
2023-11-14,03:20:59.000,318,11051732,13285,0,1699932058,13097.401079619995,77.52837561000342,53514.99966888001
2023-11-14,03:21:00.000,318,11051761,13405,0,1699932059,13097.38760699999,77.52132648000406,53514.9717204
2023-11-14,03:21:01.000,318,11051765,13205,0,1699932060,13097.380870689994,77.53542474000278,53515.02063024
2023-11-14,03:21:02.000,318,11051774,13565,0,1699932061,13097.44823378999,77.5142773500047,53515.04857872001
2023-11-14,03:21:03.000,318,11051760,13085,0,1699932062,13097.401079619995,77.50017908999871,53515.03460448
2023-11-14,03:21:04.000,318,11051818,13125,0,1699932063,13097.40781592999,77.5142773500047,53515.006656000005
2023-11-14,03:21:05.000,318,11051778,13245,0,1699932064,13097.320243899994,77.49312995999935,53514.908836320006
2023-11-14,03:21:06.000,318,11051786,13645,0,1699932065,13097.313507589999,77.48608082999999,53514.87390072
2023-11-14,03:21:07.000,318,11051755,13485,0,1699932066,13097.38760699999,77.52837561000342,53514.99268176
2023-11-14,03:21:08.000,318,11051779,13445,0,1699932067,13097.35392545,77.47903170000063,53514.97870752001
2023-11-14,03:21:09.000,318,11051772,13525,0,1699932068,13097.35392545,77.47903170000063,53514.92979768001
2023-11-14,03:21:10.000,318,11051788,13685,0,1699932069,13097.320243899994,77.45788431000256,53514.92281056
2023-11-14,03:21:11.000,318,11051784,13525,0,1699932070,13097.32698020999,77.43673692000448,53514.96473328
2023-11-14,03:21:12.000,318,11051801,13245,0,1699932071,13097.32698020999,77.43673692000448,53514.94377192
2023-11-14,03:21:13.000,318,11051757,13245,0,1699932072,13097.300034969994,77.47903170000063,53514.95075904001
2023-11-14,03:21:14.000,318,11051807,13525,0,1699932073,13097.300034969994,77.45788431000256,53514.9717204
2023-11-14,03:21:15.000,318,11051777,13085,0,1699932074,13097.24614448999,77.45788431000256,53514.92281056
2023-11-14,03:21:16.000,318,11051774,13285,0,1699932075,13097.24614448999,77.42968778999784,53514.92281056
2023-11-14,03:21:17.000,318,11051812,13605,0,1699932076,13097.252880799999,77.43673692000448,53514.96473328
2023-11-14,03:21:18.000,318,11051819,13365,0,1699932077,13097.225935559989,77.41558952999912,53514.9717204
2023-11-14,03:21:19.000,318,11051763,13605,0,1699932078,13097.24614448999,77.42263865999848,53514.936784800004
2023-11-14,03:21:20.000,318,11051796,13525,0,1699932079,13097.219199249994,77.39444214000105,53514.957746160006
2023-11-14,03:21:21.000,318,11051798,13485,0,1699932080,13097.165308769989,77.41558952999912,53514.89486208
2023-11-14,03:21:22.000,318,11051749,13605,0,1699932081,13097.057527809993,77.43673692000448,53514.81101664001
2023-11-14,03:21:23.000,318,11051837,13605,0,1699932082,13097.151836149998,77.43673692000448,53514.92281056
2023-11-14,03:21:24.000,318,11051795,13325,0,1699932083,13097.178781389994,77.40854039999977,53514.92979768001
2023-11-14,03:21:25.000,318,11051762,13285,0,1699932084,13097.192254009999,77.38034388000233,53514.99268176
2023-11-14,03:21:26.000,318,11051779,13645,0,1699932085,13097.138363529994,77.38739301000169,53514.887874960004
2023-11-14,03:21:27.000,318,11051782,13125,0,1699932086,13097.192254009999,77.42263865999848,53515.006656000005
2023-11-14,03:21:28.000,318,11051748,13405,0,1699932087,13097.138363529994,77.40854039999977,53514.91582344
2023-11-14,03:21:29.000,318,11051788,13285,0,1699932088,13097.131627219998,77.42263865999848,53514.89486208
2023-11-14,03:21:30.000,318,11051769,13245,0,1699932089,13097.057527809993,77.38739301000169,53514.81101664001
2023-11-14,03:21:31.000,318,11051792,13525,0,1699932090,13097.064264119988,77.39444214000105,53514.84595224
2023-11-14,03:21:32.000,318,11051817,13685,0,1699932091,13097.124890909989,77.37329475000297,53514.92979768001
2023-11-14,03:21:33.000,318,11051792,13405,0,1699932092,13097.145099839989,77.37329475000297,53514.9717204
2023-11-14,03:21:34.000,318,11051758,13285,0,1699932093,13097.158572459994,77.38739301000169,53514.91582344
2023-11-14,03:21:35.000,318,11051767,13165,0,1699932094,13097.172045079998,77.35214736000489,53514.936784800004
2023-11-14,03:21:36.000,318,11051779,13245,0,1699932095,13097.064264119988,77.38034388000233,53514.82499088
2023-11-14,03:21:37.000,318,11051838,13645,0,1699932096,13097.097945669993,77.38034388000233,53514.8669136
2023-11-14,03:21:38.000,318,11051787,13445,0,1699932097,13097.138363529994,77.33099996999954,53514.8669136
2023-11-14,03:21:39.000,318,11051800,13245,0,1699932098,13097.145099839989,77.34509822999826,53514.8669136
2023-11-14,03:21:40.000,318,11051791,13245,0,1699932099,13097.118154599993,77.31690171000082,53514.89486208
2023-11-14,03:21:41.000,318,11051781,13165,0,1699932100,13097.165308769989,77.31690171000082,53514.82499088
2023-11-14,03:21:42.000,318,11051800,13525,0,1699932101,13097.205726629989,77.3380490999989,53514.936784800004
2023-11-14,03:21:43.000,318,11051759,13325,0,1699932102,13097.185517699989,77.3028034500021,53514.936784800004
2023-11-14,03:21:44.000,318,11051766,13285,0,1699932103,13097.192254009999,77.29575432000274,53514.91582344
2023-11-14,03:21:45.000,318,11051846,13325,0,1699932104,13097.124890909989,77.28870519000338,53514.78306816001
2023-11-14,03:21:46.000,318,11051792,13565,0,1699932105,13097.131627219998,77.32395084000018,53514.80402952
2023-11-14,03:21:47.000,318,11051808,13525,0,1699932106,13097.219199249994,77.28165606000402,53514.887874960004
2023-11-14,03:21:48.000,318,11051760,13245,0,1699932107,13097.225935559989,77.26755779999803,53514.908836320006
2023-11-14,03:21:49.000,318,11051794,13285,0,1699932108,13097.205726629989,77.25345953999931,53514.83197800001
2023-11-14,03:21:50.000,318,11051822,13445,0,1699932109,13097.212462939999,77.26755779999803,53514.87390072
2023-11-14,03:21:51.000,318,11051797,13645,0,1699932110,13097.219199249994,77.27460693000467,53514.84595224
2023-11-14,03:21:52.000,318,11051754,13605,0,1699932111,13097.239408179994,77.24641040999995,53514.89486208
2023-11-14,03:21:53.000,318,11051793,13205,0,1699932112,13097.232671869999,77.24641040999995,53514.89486208
2023-11-14,03:21:54.000,318,11051783,13405,0,1699932113,13097.239408179994,77.21821389000252,53514.87390072
2023-11-14,03:21:55.000,318,11051775,13245,0,1699932114,13097.24614448999,77.2041156300038,53514.85992648001
2023-11-14,03:21:56.000,318,11051817,13445,0,1699932115,13097.26635341999,77.1900173699978,53514.87390072
2023-11-14,03:21:57.000,318,11051759,13405,0,1699932116,13097.340452829994,77.16182085000037,53515.03460448
2023-11-14,03:21:58.000,318,11051811,13565,0,1699932117,13097.33371652,77.18296823999844,53514.957746160006
2023-11-14,03:21:59.000,318,11051760,13525,0,1699932118,13097.320243899994,77.17591910999909,53514.95075904001
2023-11-14,03:22:00.000,318,11051819,13525,0,1699932119,13097.259617109994,77.16182085000037,53514.90184920001
2023-11-14,03:22:01.000,318,11051824,13365,0,1699932120,13097.259617109994,77.14067346000229,53514.887874960004
2023-11-14,03:22:02.000,318,11051777,13405,0,1699932121,13097.30677127999,77.12657520000357,53514.92979768001
2023-11-14,03:22:03.000,318,11051794,13445,0,1699932122,13097.313507589999,77.16182085000037,53514.95075904001
2023-11-14,03:22:04.000,318,11051798,13365,0,1699932123,13097.35392545,77.11952607000421,53514.92979768001
2023-11-14,03:22:05.000,318,11051832,13285,0,1699932124,13097.26635341999,77.09837867999886,53514.89486208
2023-11-14,03:22:06.000,318,11051841,13165,0,1699932125,13097.320243899994,77.08428042000014,53514.90184920001
2023-11-14,03:22:07.000,318,11051811,13525,0,1699932126,13097.340452829994,77.0560839000027,53514.89486208
2023-11-14,03:22:08.000,318,11051776,13245,0,1699932127,13097.28656234999,77.04198564000399,53514.94377192
2023-11-14,03:22:09.000,318,11051740,13325,0,1699932128,13097.313507589999,77.00673998999991,53514.936784800004
2023-11-14,03:22:10.000,318,11051808,13765,0,1699932129,13097.252880799999,77.03493651000463,53514.887874960004
2023-11-14,03:22:11.000,318,11051749,13405,0,1699932130,13097.30677127999,77.02083824999863,53514.96473328
2023-11-14,03:22:12.000,318,11051791,13285,0,1699932131,13097.35392545,76.97854347000248,53514.957746160006
2023-11-14,03:22:13.000,318,11051818,13285,0,1699932132,13097.34718913999,76.96444521000376,53515.02063024
2023-11-14,03:22:14.000,318,11051764,13405,0,1699932133,13097.34718913999,76.90805217000161,53515.0415916
2023-11-14,03:22:15.000,318,11051760,13205,0,1699932134,13097.239408179994,76.91510130000097,53514.908836320006
2023-11-14,03:22:16.000,318,11051782,13725,0,1699932135,13097.279826039994,76.92215043000033,53514.95075904001
2023-11-14,03:22:17.000,318,11051792,13285,0,1699932136,13097.279826039994,76.92215043000033,53514.94377192
2023-11-14,03:22:18.000,318,11051801,13285,0,1699932137,13097.293298659999,76.89395391000289,53515.02761736001
2023-11-14,03:22:19.000,318,11051765,13325,0,1699932138,13097.300034969994,76.89395391000289,53514.9717204
2023-11-14,03:22:20.000,318,11051754,13205,0,1699932139,13097.273089729999,76.85870825999882,53515.006656000005
2023-11-14,03:22:21.000,318,11051777,13605,0,1699932140,13097.259617109994,76.85165912999946,53514.99966888001
2023-11-14,03:22:22.000,318,11051808,13645,0,1699932141,13097.313507589999,76.8446100000001,53515.104475680004
2023-11-14,03:22:23.000,318,11051766,12925,0,1699932142,13097.28656234999,76.82346261000203,53515.055565840004
2023-11-14,03:22:24.000,318,11051757,13285,0,1699932143,13097.279826039994,76.77411869999924,53515.076527200006
2023-11-14,03:22:25.000,318,11051756,13285,0,1699932144,13097.198990319994,76.76002044000052,53515.006656000005
2023-11-14,03:22:26.000,318,11051794,13165,0,1699932145,13097.165308769989,76.76002044000052,53515.03460448
2023-11-14,03:22:27.000,318,11051798,13525,0,1699932146,13097.192254009999,76.73182392000308,53515.11844992001
2023-11-14,03:22:28.000,318,11051751,13205,0,1699932147,13097.212462939999,76.70362739999837,53515.125437040006
2023-11-14,03:22:29.000,318,11051793,13245,0,1699932148,13097.145099839989,76.68248001000029,53515.104475680004
2023-11-14,03:22:30.000,318,11051799,13405,0,1699932149,13097.124890909989,76.68952913999965,53515.076527200006
2023-11-14,03:22:31.000,318,11051789,13165,0,1699932150,13097.205726629989,76.67543088000093,53515.055565840004
2023-11-14,03:22:32.000,318,11051748,13285,0,1699932151,13097.044055189988,76.66838175000157,53515.04857872001
2023-11-14,03:22:33.000,318,11051811,13245,0,1699932152,13097.057527809993,76.66133262000221,53515.11844992001
2023-11-14,03:22:34.000,318,11051767,13405,0,1699932153,13097.071000429998,76.59084132000135,53515.104475680004
2023-11-14,03:22:35.000,318,11051783,13765,0,1699932154,13096.996901019993,76.63313610000478,53515.055565840004
2023-11-14,03:22:36.000,318,11051796,13685,0,1699932155,13097.003637329988,76.60493958000006,53515.06954008001
2023-11-14,03:22:37.000,318,11051788,13365,0,1699932156,13097.057527809993,76.55559567000455,53515.16735976001
2023-11-14,03:22:38.000,318,11051785,13525,0,1699932157,13097.037318879993,76.5344482799992,53515.174346880005
2023-11-14,03:22:39.000,318,11051746,13125,0,1699932158,13096.976692089993,76.55559567000455,53515.13242416
2023-11-14,03:22:40.000,318,11051763,13285,0,1699932159,13096.848702199997,76.54149740999856,53515.01364312
2023-11-14,03:22:41.000,318,11051741,13405,0,1699932160,13096.868911129997,76.54149740999856,53515.06255296
2023-11-14,03:22:42.000,318,11051764,13285,0,1699932161,13096.895856369993,76.47805524000432,53515.11844992001
2023-11-14,03:22:43.000,318,11051810,13605,0,1699932162,13096.882383750002,76.48510437000368,53515.14639840001
2023-11-14,03:22:44.000,318,11051743,13405,0,1699932163,13096.889120059997,76.48510437000368,53515.16735976001
2023-11-14,03:22:45.000,318,11051782,13085,0,1699932164,13096.875647439992,76.44985871999961,53515.1114628
2023-11-14,03:22:46.000,318,11051775,13365,0,1699932165,13096.848702199997,76.42871133000153,53515.09050144
2023-11-14,03:22:47.000,318,11051785,13245,0,1699932166,13096.848702199997,76.42166220000217,53515.1114628
2023-11-14,03:22:48.000,318,11051773,13685,0,1699932167,13096.848702199997,76.44985871999961,53515.1114628
2023-11-14,03:22:49.000,318,11051792,13325,0,1699932168,13096.821756960002,76.3864165499981,53515.09748856001
2023-11-14,03:22:50.000,318,11051797,13405,0,1699932169,13096.767866479997,76.40756394000346,53515.055565840004
2023-11-14,03:22:51.000,318,11051796,13365,0,1699932170,13096.727448619997,76.43576046000089,53515.09748856001
2023-11-14,03:22:52.000,318,11051814,13445,0,1699932171,13096.821756960002,76.42166220000217,53515.15338552
2023-11-14,03:22:53.000,318,11051839,13085,0,1699932172,13096.835229579992,76.37936741999874,53515.16735976001
2023-11-14,03:22:54.000,318,11051822,13085,0,1699932173,13096.868911129997,76.37231828999938,53515.13941128
2023-11-14,03:22:55.000,318,11051745,13485,0,1699932174,13096.821756960002,76.40756394000346,53515.125437040006
2023-11-14,03:22:56.000,318,11051811,13205,0,1699932175,13096.794811719992,76.37936741999874,53515.08351432
2023-11-14,03:22:57.000,318,11051775,13365,0,1699932176,13096.808284339997,76.4005148100041,53515.08351432
2023-11-14,03:22:58.000,318,11051799,13285,0,1699932177,13096.855438509992,76.35822003000067,53515.09748856001
2023-11-14,03:22:59.000,318,11051818,13765,0,1699932178,13096.855438509992,76.39346568000474,53515.181334
2023-11-14,03:23:00.000,318,11051806,13285,0,1699932179,13096.841965890002,76.3864165499981,53515.11844992001
2023-11-14,03:23:01.000,318,11051827,13405,0,1699932180,13096.882383750002,76.3864165499981,53515.1114628
2023-11-14,03:23:02.000,318,11051815,13405,0,1699932181,13096.943010540002,76.34412177000195,53515.181334
2023-11-14,03:23:03.000,318,11051756,13445,0,1699932182,13096.916065299993,76.37936741999874,53515.14639840001
2023-11-14,03:23:04.000,318,11051758,13205,0,1699932183,13096.916065299993,76.4005148100041,53515.13242416
2023-11-14,03:23:05.000,318,11051803,13445,0,1699932184,13096.902592680002,76.42166220000217,53515.04857872001
2023-11-14,03:23:06.000,318,11051798,13565,0,1699932185,13096.909328989997,76.41461307000282,53515.09050144
2023-11-14,03:23:07.000,318,11051749,13685,0,1699932186,13096.983428400003,76.42871133000153,53515.14639840001
2023-11-14,03:23:08.000,318,11051770,13245,0,1699932187,13097.037318879993,76.44280959000025,53515.18832112
2023-11-14,03:23:09.000,318,11051806,13765,0,1699932188,13097.037318879993,76.41461307000282,53515.181334
2023-11-14,03:23:10.000,318,11051800,13605,0,1699932189,13097.071000429998,76.44280959000025,53515.125437040006
2023-11-14,03:23:11.000,318,11051800,13485,0,1699932190,13097.118154599993,76.44985871999961,53515.19530824001
2023-11-14,03:23:12.000,318,11051737,13285,0,1699932191,13097.158572459994,76.44985871999961,53515.181334
2023-11-14,03:23:13.000,318,11051775,13285,0,1699932192,13097.165308769989,76.44985871999961,53515.14639840001
2023-11-14,03:23:14.000,318,11051781,13285,0,1699932193,13097.205726629989,76.50625176000176,53515.14639840001
2023-11-14,03:23:15.000,318,11051758,13645,0,1699932194,13097.232671869999,76.4992026300024,53515.104475680004
2023-11-14,03:23:16.000,318,11051757,13445,0,1699932195,13097.279826039994,76.47100610999769,53515.14639840001
2023-11-14,03:23:17.000,318,11051795,13525,0,1699932196,13097.28656234999,76.50625176000176,53515.11844992001
2023-11-14,03:23:18.000,318,11051811,13405,0,1699932197,13097.42802485999,76.50625176000176,53515.19530824001
2023-11-14,03:23:19.000,318,11051835,13725,0,1699932198,13097.461706409995,76.54854653999791,53515.16037264
2023-11-14,03:23:20.000,318,11051805,13685,0,1699932199,13097.4549701,76.54149740999856,53515.16735976001
2023-11-14,03:23:21.000,318,11051766,13325,0,1699932200,13097.401079619995,76.56264480000391,53515.06255296
2023-11-14,03:23:22.000,318,11051820,13485,0,1699932201,13097.502124269995,76.56264480000391,53515.11844992001
2023-11-14,03:23:23.000,318,11051769,13285,0,1699932202,13097.54927843999,76.58379219000199,53515.20928248
2023-11-14,03:23:24.000,318,11051760,13565,0,1699932203,13097.663795709996,76.61198870999942,53515.20229536
2023-11-14,03:23:25.000,318,11051788,13525,0,1699932204,13097.69074094999,76.62608696999814,53515.23723096001
2023-11-14,03:23:26.000,318,11051778,13325,0,1699932205,13097.67726833,76.61198870999942,53515.21626960001
2023-11-14,03:23:27.000,318,11051776,13285,0,1699932206,13097.704213569996,76.64018523000414,53515.23024384
2023-11-14,03:23:28.000,318,11051771,13285,0,1699932207,13097.744631429996,76.59084132000135,53515.27915368
2023-11-14,03:23:29.000,318,11051808,13285,0,1699932208,13097.731158809991,76.61903783999878,53515.181334
2023-11-14,03:23:30.000,318,11051787,13245,0,1699932209,13097.818730840001,76.59084132000135,53515.244218080006
2023-11-14,03:23:31.000,318,11051774,13365,0,1699932210,13097.872621319992,76.59084132000135,53515.25819232
2023-11-14,03:23:32.000,318,11051806,13565,0,1699932211,13097.892830249992,76.61198870999942,53515.20229536
2023-11-14,03:23:33.000,318,11051799,13325,0,1699932212,13097.919775490001,76.62608696999814,53515.26517944001
2023-11-14,03:23:34.000,318,11051793,13565,0,1699932213,13097.993874899992,76.5978904500007,53515.31408928001
2023-11-14,03:23:35.000,318,11051795,13245,0,1699932214,13098.000611210002,76.63313610000478,53515.244218080006
2023-11-14,03:23:36.000,318,11051762,13445,0,1699932215,13098.034292759992,76.57674306000263,53515.3210764
2023-11-14,03:23:37.000,318,11051815,13325,0,1699932216,13098.000611210002,76.61198870999942,53515.293127920006
2023-11-14,03:23:38.000,318,11051778,13285,0,1699932217,13098.101655860002,76.61903783999878,53515.32806352
2023-11-14,03:23:39.000,318,11051778,13245,0,1699932218,13098.067974309997,76.63313610000478,53515.25819232
2023-11-14,03:23:40.000,318,11051789,13405,0,1699932219,13098.169018959998,76.59084132000135,53515.28614080001
2023-11-14,03:23:41.000,318,11051799,13565,0,1699932220,13098.216173129993,76.61903783999878,53515.39793472
2023-11-14,03:23:42.000,318,11051782,13325,0,1699932221,13098.297008849993,76.60493958000006,53515.40492184001
2023-11-14,03:23:43.000,318,11051811,13445,0,1699932222,13098.297008849993,76.59084132000135,53515.36998624
2023-11-14,03:23:44.000,318,11051836,13565,0,1699932223,13098.344163019989,76.60493958000006,53515.38396048001
2023-11-14,03:23:45.000,318,11051798,13205,0,1699932224,13098.344163019989,76.62608696999814,53515.36998624
2023-11-14,03:23:46.000,318,11051787,13405,0,1699932225,13098.330690399998,76.61903783999878,53515.342037760005
2023-11-14,03:23:47.000,318,11051837,13285,0,1699932226,13098.445207669989,76.61903783999878,53515.439857440004
2023-11-14,03:23:48.000,318,11051800,13325,0,1699932227,13098.52604338999,76.57674306000263,53515.48178016001
2023-11-14,03:23:49.000,318,11051817,13605,0,1699932228,13098.519307079994,76.59084132000135,53515.439857440004
2023-11-14,03:23:50.000,318,11051753,13485,0,1699932229,13098.54625231999,76.59084132000135,53515.45383168001
2023-11-14,03:23:51.000,318,11051787,13445,0,1699932230,13098.472152909999,76.61198870999942,53515.36998624
2023-11-14,03:23:52.000,318,11051781,13405,0,1699932231,13098.532779699999,76.61903783999878,53515.4258832
2023-11-14,03:23:53.000,318,11051759,13365,0,1699932232,13098.55298863,76.61198870999942,53515.46780592
2023-11-14,03:23:54.000,318,11051761,13125,0,1699932233,13098.58667017999,76.63313610000478,53515.43287032001
2023-11-14,03:23:55.000,318,11051813,13405,0,1699932234,13098.52604338999,76.6472343600035,53515.439857440004
2023-11-14,03:23:56.000,318,11051784,13485,0,1699932235,13098.58667017999,76.63313610000478,53515.46780592
2023-11-14,03:23:57.000,318,11051803,13445,0,1699932236,13098.65403328,76.61198870999942,53515.51671576
2023-11-14,03:23:58.000,318,11051773,13525,0,1699932237,13098.69445114,76.64018523000414,53515.51671576
2023-11-14,03:23:59.000,318,11051781,13325,0,1699932238,13098.680978519995,76.65428349000285,53515.48178016001
2023-11-14,03:24:00.000,318,11051806,13445,0,1699932239,13098.660769589995,76.61903783999878,53515.356012
2023-11-14,03:24:01.000,318,11051801,13485,0,1699932240,13098.701187449995,76.63313610000478,53515.45383168001
2023-11-14,03:24:02.000,318,11051805,13165,0,1699932241,13098.761814239995,76.65428349000285,53515.48876728
2023-11-14,03:24:03.000,318,11051774,13325,0,1699932242,13098.761814239995,76.62608696999814,53515.54466424
2023-11-14,03:24:04.000,318,11051770,13285,0,1699932243,13098.85612258,76.66133262000221,53515.51671576
2023-11-14,03:24:05.000,318,11051778,13325,0,1699932244,13098.822441029995,76.68952913999965,53515.53767712
2023-11-14,03:24:06.000,318,11051796,13285,0,1699932245,13098.83591365,76.68248001000029,53515.439857440004
2023-11-14,03:24:07.000,318,11051761,13605,0,1699932246,13098.923485679996,76.68248001000029,53515.55165136001
2023-11-14,03:24:08.000,318,11051761,13605,0,1699932247,13098.950430919991,76.68952913999965,53515.4957544
2023-11-14,03:24:09.000,318,11051776,13565,0,1699932248,13098.97737616,76.68248001000029,53515.48178016001
2023-11-14,03:24:10.000,318,11051793,13605,0,1699932249,13098.91001305999,76.70362739999837,53515.43287032001
2023-11-14,03:24:11.000,318,11051771,13405,0,1699932250,13099.004321399996,76.69657826999901,53515.43287032001
2023-11-14,03:24:12.000,318,11051838,13165,0,1699932251,13099.105366049997,76.72477479000372,53515.53069000001
2023-11-14,03:24:13.000,318,11051772,13525,0,1699932252,13099.125574979997,76.71067652999773,53515.51671576
2023-11-14,03:24:14.000,318,11051787,13485,0,1699932253,13099.226619629997,76.70362739999837,53515.5656256
2023-11-14,03:24:15.000,318,11051842,13405,0,1699932254,13099.253564869992,76.75297131000116,53515.5656256
2023-11-14,03:24:16.000,318,11051776,13405,0,1699932255,13099.273773799992,76.73887305000244,53515.460818800006
2023-11-14,03:24:17.000,318,11051813,13245,0,1699932256,13099.260301180002,76.78821695999795,53515.50274152001
2023-11-14,03:24:18.000,318,11051750,13565,0,1699932257,13099.395027379993,76.8093643500033,53515.4957544
2023-11-14,03:24:19.000,318,11051773,13685,0,1699932258,13099.354609519993,76.80231522000395,53515.53767712
2023-11-14,03:24:20.000,318,11051809,13485,0,1699932259,13099.408499999998,76.82346261000203,53515.48178016001
2023-11-14,03:24:21.000,318,11051791,13365,0,1699932260,13099.442181549988,76.83756087000074,53515.4957544
2023-11-14,03:24:22.000,318,11051753,13485,0,1699932261,13099.549962509998,76.86575738999818,53515.579599840006
2023-11-14,03:24:23.000,318,11051817,13165,0,1699932262,13099.563435129989,76.85870825999882,53515.558638480004
2023-11-14,03:24:24.000,318,11051731,13325,0,1699932263,13099.570171439998,76.87985565000417,53515.50274152001
2023-11-14,03:24:25.000,318,11051789,13205,0,1699932264,13099.597116679994,76.87985565000417,53515.48178016001
2023-11-14,03:24:26.000,318,11051737,13485,0,1699932265,13099.698161329994,76.97149434000312,53515.54466424
2023-11-14,03:24:27.000,318,11051780,13445,0,1699932266,13099.72510656999,76.97854347000248,53515.60056120001
2023-11-14,03:24:28.000,318,11051776,13605,0,1699932267,13099.77226074,76.99969086000056,53515.61453544
2023-11-14,03:24:29.000,318,11051804,13565,0,1699932268,13099.77226074,76.97149434000312,53515.61453544
2023-11-14,03:24:30.000,318,11051749,13405,0,1699932269,13099.799205979994,76.97854347000248,53515.60056120001
2023-11-14,03:24:31.000,318,11051775,13605,0,1699932270,13099.88677800999,77.02788737999799,53515.58658696
2023-11-14,03:24:32.000,318,11051769,13405,0,1699932271,13099.88677800999,77.04903477000335,53515.60056120001
2023-11-14,03:24:33.000,318,11051778,13405,0,1699932272,13099.92719586999,77.04903477000335,53515.67043240001
2023-11-14,03:24:34.000,318,11051805,13085,0,1699932273,13099.95414111,77.10542780999822,53515.64947104001
2023-11-14,03:24:35.000,318,11051746,13405,0,1699932274,13099.940668489995,77.08428042000014,53515.628509680006
2023-11-14,03:24:36.000,318,11051772,13525,0,1699932275,13099.99455897,77.15477172000101,53515.6354968
2023-11-14,03:24:37.000,318,11051802,13565,0,1699932276,13100.102339929996,77.16886997999973,53515.726329360004
2023-11-14,03:24:38.000,318,11051801,13405,0,1699932277,13100.122548859996,77.19706650000444,53515.69838088001
2023-11-14,03:24:39.000,318,11051814,13245,0,1699932278,13100.12928516999,77.23231215000123,53515.76825208001
2023-11-14,03:24:40.000,318,11051816,13525,0,1699932279,13100.06865837999,77.3028034500021,53515.607548320004
2023-11-14,03:24:41.000,318,11051746,13285,0,1699932280,13100.10907623999,77.31690171000082,53515.64248392
2023-11-14,03:24:42.000,318,11051768,13605,0,1699932281,13100.189911959991,77.35919649000425,53515.775239200004
2023-11-14,03:24:43.000,318,11051838,13325,0,1699932282,13100.203384579996,77.35919649000425,53515.73331648
2023-11-14,03:24:44.000,318,11051787,13325,0,1699932283,13100.264011369996,77.41558952999912,53515.78222632
2023-11-14,03:24:45.000,318,11051782,13125,0,1699932284,13100.230329819991,77.38739301000169,53515.726329360004
2023-11-14,03:24:46.000,318,11051781,13125,0,1699932285,13100.237066130001,77.42968778999784,53515.705368
2023-11-14,03:24:47.000,318,11051787,13805,0,1699932286,13100.338110780001,77.46493344000191,53515.82414904
2023-11-14,03:24:48.000,318,11051816,13485,0,1699932287,13100.331374469992,77.50722821999807,53515.796200560006
2023-11-14,03:24:49.000,318,11051762,13085,0,1699932288,13100.365056019997,77.50722821999807,53515.78222632
2023-11-14,03:24:50.000,318,11051745,13485,0,1699932289,13100.425682809997,77.54247387000214,53515.8101748
2023-11-14,03:24:51.000,318,11051794,13405,0,1699932290,13100.405473879997,77.56362126000022,53515.796200560006
2023-11-14,03:24:52.000,318,11051797,13125,0,1699932291,13100.479573290002,77.64116169000044,53515.83113616
2023-11-14,03:24:53.000,318,11051759,13405,0,1699932292,13100.546936389997,77.63411256000109,53515.87305888
2023-11-14,03:24:54.000,318,11051807,13445,0,1699932293,13100.580617940002,77.69050560000323,53515.914981600006
2023-11-14,03:24:55.000,318,11051836,13365,0,1699932294,13100.627772109998,77.6975547300026,53515.92196872
2023-11-14,03:24:56.000,318,11051829,13085,0,1699932295,13100.600826870002,77.73280037999939,53515.87305888
2023-11-14,03:24:57.000,318,11051820,13205,0,1699932296,13100.634508419993,77.78214429000218,53515.86607176001
2023-11-14,03:24:58.000,318,11051813,13365,0,1699932297,13100.735553069993,77.80329168000026,53515.92196872
2023-11-14,03:24:59.000,318,11051754,13565,0,1699932298,13100.789443549998,77.83853733000433,53515.9499172
2023-11-14,03:25:00.000,318,11051785,13525,0,1699932299,13100.775970929993,77.88083211000048,53515.963891440006
2023-11-14,03:25:01.000,318,11051798,13285,0,1699932300,13100.796179859994,77.8949303699992,53515.914981600006
2023-11-14,03:25:02.000,318,11051774,13605,0,1699932301,13100.877015579994,77.90902862999792,53516.012801280005
2023-11-14,03:25:03.000,318,11051833,13565,0,1699932302,13100.877015579994,77.96542167000007,53515.97087856
2023-11-14,03:25:04.000,318,11051790,13285,0,1699932303,13100.930906059999,78.00066732000414,53515.97786568
2023-11-14,03:25:05.000,318,11051811,13405,0,1699932304,13100.917433439994,78.00066732000414,53515.942930080004
2023-11-14,03:25:06.000,318,11051784,13525,0,1699932305,13100.937642369994,77.98656905999815,53515.942930080004
2023-11-14,03:25:07.000,318,11051766,13245,0,1699932306,13101.03195071,78.02886384000158,53516.012801280005
2023-11-14,03:25:08.000,318,11051787,13165,0,1699932307,13101.06563225999,78.05706035999901,53516.05472400001
2023-11-14,03:25:09.000,318,11051809,13445,0,1699932308,13101.079104879995,78.09230601000309,53516.0197884
2023-11-14,03:25:10.000,318,11051802,13525,0,1699932309,13101.099313809995,78.09230601000309,53516.0197884
2023-11-14,03:25:11.000,318,11051778,13245,0,1699932310,13101.139731669995,78.1064042700018,53516.04773688
2023-11-14,03:25:12.000,318,11051760,13725,0,1699932311,13101.18688583999,78.13460078999924,53516.09664672
2023-11-14,03:25:13.000,318,11051809,13565,0,1699932312,13101.21383108,78.13460078999924,53516.05472400001
2023-11-14,03:25:14.000,318,11051804,12925,0,1699932313,13101.240776319995,78.16984644000331,53516.082672480006
2023-11-14,03:25:15.000,318,11051811,13245,0,1699932314,13101.20709476999,78.19804296000075,53516.03376264001
2023-11-14,03:25:16.000,318,11051782,13645,0,1699932315,13101.27445787,78.22623947999818,53516.05472400001
2023-11-14,03:25:17.000,318,11051805,13005,0,1699932316,13101.31487573,78.23328861000482,53516.131582320006
2023-11-14,03:25:18.000,318,11051772,13165,0,1699932317,13101.341820969996,78.2896816499997,53516.131582320006
2023-11-14,03:25:19.000,318,11051763,13045,0,1699932318,13101.341820969996,78.27558339000097,53516.12459520001
2023-11-14,03:25:20.000,318,11051777,13605,0,1699932319,13101.321612039996,78.30377990999841,53516.131582320006
2023-11-14,03:25:21.000,318,11051746,13445,0,1699932320,13101.362029899996,78.33902556000248,53516.09664672
2023-11-14,03:25:22.000,318,11051745,13605,0,1699932321,13101.39571145,78.33902556000248,53516.18747928
2023-11-14,03:25:23.000,318,11051777,13285,0,1699932322,13101.39571145,78.3531238200012,53516.18747928
2023-11-14,03:25:24.000,318,11051793,13285,0,1699932323,13101.476547170001,78.38132033999864,53516.250363360006
2023-11-14,03:25:25.000,318,11051776,13085,0,1699932324,13101.422656689996,78.36722207999992,53516.23638912
2023-11-14,03:25:26.000,318,11051797,13405,0,1699932325,13101.436129310001,78.388369469998,53516.229402000004
2023-11-14,03:25:27.000,318,11051769,13485,0,1699932326,13101.463074549996,78.43771338000079,53516.27132472001
2023-11-14,03:25:28.000,318,11051783,13445,0,1699932327,13101.490019789991,78.42361512000207,53516.23638912
2023-11-14,03:25:29.000,318,11051827,13365,0,1699932328,13101.496756100001,78.44476251000015,53516.30626032
2023-11-14,03:25:30.000,318,11051800,13245,0,1699932329,13101.456338240001,78.42361512000207,53516.2643376
2023-11-14,03:25:31.000,318,11051817,13405,0,1699932330,13101.436129310001,78.4518116399995,53516.229402000004
2023-11-14,03:25:32.000,318,11051816,13205,0,1699932331,13101.550646579992,78.40246773000399,53516.3342088
2023-11-14,03:25:33.000,318,11051760,13445,0,1699932332,13101.516965030001,78.48000816000422,53516.28529896
2023-11-14,03:25:34.000,318,11051725,13605,0,1699932333,13101.557382890001,78.46590989999822,53516.34119592001
2023-11-14,03:25:35.000,318,11051856,13445,0,1699932334,13101.537173960001,78.47295903000486,53516.31324744
2023-11-14,03:25:36.000,318,11051791,13485,0,1699932335,13101.537173960001,78.45886076999886,53516.34119592001
2023-11-14,03:25:37.000,318,11051769,13485,0,1699932336,13101.516965030001,78.44476251000015,53516.32722168
2023-11-14,03:25:38.000,318,11051789,13605,0,1699932337,13101.537173960001,78.43771338000079,53516.348183040005
2023-11-14,03:25:39.000,318,11051784,13765,0,1699932338,13101.543910269997,78.4518116399995,53516.3342088
2023-11-14,03:25:40.000,318,11051823,13565,0,1699932339,13101.611273369992,78.44476251000015,53516.397092880004
2023-11-14,03:25:41.000,318,11051767,13405,0,1699932340,13101.510228719992,78.48000816000422,53516.31324744
2023-11-14,03:25:42.000,318,11051744,13605,0,1699932341,13101.570855509992,78.48705729000358,53516.41106712001
2023-11-14,03:25:43.000,318,11051761,13405,0,1699932342,13101.577591820002,78.49410642000294,53516.4739512
2023-11-14,03:25:44.000,318,11051780,13485,0,1699932343,13101.570855509992,78.5011555500023,53516.43901560001
2023-11-14,03:25:45.000,318,11051793,13525,0,1699932344,13101.476547170001,78.48000816000422,53516.35517016
2023-11-14,03:25:46.000,318,11051762,13285,0,1699932345,13101.476547170001,78.51525381000101,53516.36215728
2023-11-14,03:25:47.000,318,11051831,13045,0,1699932346,13101.516965030001,78.48000816000422,53516.446002720004
2023-11-14,03:25:48.000,318,11051803,13485,0,1699932347,13101.510228719992,78.49410642000294,53516.45997696001
2023-11-14,03:25:49.000,318,11051808,13285,0,1699932348,13101.449601929991,78.49410642000294,53516.41106712001
2023-11-14,03:25:50.000,318,11051784,12965,0,1699932349,13101.402447759996,78.48705729000358,53516.41106712001
2023-11-14,03:25:51.000,318,11051790,13365,0,1699932350,13101.409184069991,78.5011555500023,53516.446002720004
2023-11-14,03:25:52.000,318,11051753,13045,0,1699932351,13101.41592038,78.48000816000422,53516.42504136
2023-11-14,03:25:53.000,318,11051766,13565,0,1699932352,13101.31487573,78.49410642000294,53516.45298984
2023-11-14,03:25:54.000,318,11051795,13645,0,1699932353,13101.321612039996,78.49410642000294,53516.446002720004
2023-11-14,03:25:55.000,318,11051791,13325,0,1699932354,13101.19362215,78.52230294000037,53516.418054240006
2023-11-14,03:25:56.000,318,11051793,13485,0,1699932355,13101.21383108,78.48705729000358,53516.43901560001
2023-11-14,03:25:57.000,318,11051772,13405,0,1699932356,13101.18688583999,78.50820468000165,53516.45298984
2023-11-14,03:25:58.000,318,11051767,13565,0,1699932357,13101.17341322,78.52230294000037,53516.48093832
2023-11-14,03:25:59.000,318,11051776,13405,0,1699932358,13101.10605011999,78.48705729000358,53516.43202848
2023-11-14,03:26:00.000,318,11051775,13485,0,1699932359,13101.02521439999,78.52230294000037,53516.36914440001
2023-11-14,03:26:01.000,318,11051799,13445,0,1699932360,13100.978060229994,78.48000816000422,53516.41106712001
2023-11-14,03:26:02.000,318,11051778,13485,0,1699932361,13101.00500546999,78.50820468000165,53516.45997696001
2023-11-14,03:26:03.000,318,11051792,13085,0,1699932362,13100.937642369994,78.50820468000165,53516.466964080006
2023-11-14,03:26:04.000,318,11051782,13605,0,1699932363,13100.96458760999,78.52230294000037,53516.515873920005
2023-11-14,03:26:05.000,318,11051775,13125,0,1699932364,13100.856806649994,78.52935206999973,53516.50189968
2023-11-14,03:26:06.000,318,11051780,13765,0,1699932365,13100.796179859994,78.52230294000037,53516.50888680001
2023-11-14,03:26:07.000,318,11051827,13645,0,1699932366,13100.769234619998,78.51525381000101,53516.4739512
2023-11-14,03:26:08.000,318,11051851,13405,0,1699932367,13100.742289379989,78.50820468000165,53516.5438224
2023-11-14,03:26:09.000,318,11051758,13285,0,1699932368,13100.715344139993,78.49410642000294,53516.53683528001
2023-11-14,03:26:10.000,318,11051775,13405,0,1699932369,13100.627772109998,78.54345032999845,53516.41106712001
2023-11-14,03:26:11.000,318,11051745,13165,0,1699932370,13100.587354249998,78.5011555500023,53516.50888680001
2023-11-14,03:26:12.000,318,11051772,13325,0,1699932371,13100.641244729988,78.49410642000294,53516.45298984
2023-11-14,03:26:13.000,318,11051763,13525,0,1699932372,13100.594090559993,78.50820468000165,53516.53683528001
2023-11-14,03:26:14.000,318,11051757,13445,0,1699932373,13100.607563179998,78.49410642000294,53516.53683528001
2023-11-14,03:26:15.000,318,11051794,13485,0,1699932374,13100.560409010002,78.52935206999973,53516.48792544001
2023-11-14,03:26:16.000,318,11051760,13565,0,1699932375,13100.486309599997,78.53640119999909,53516.41106712001
2023-11-14,03:26:17.000,318,11051797,13445,0,1699932376,13100.472836979992,78.50820468000165,53516.42504136
2023-11-14,03:26:18.000,318,11051752,13565,0,1699932377,13100.499782220002,78.51525381000101,53516.43202848
2023-11-14,03:26:19.000,318,11051770,13605,0,1699932378,13100.466100669997,78.53640119999909,53516.50888680001
2023-11-14,03:26:20.000,318,11051751,13165,0,1699932379,13100.445891739997,78.52935206999973,53516.42504136
2023-11-14,03:26:21.000,318,11051772,13205,0,1699932380,13100.452628049992,78.55754859000444,53516.42504136
2023-11-14,03:26:22.000,318,11051772,13525,0,1699932381,13100.445891739997,78.55754859000444,53516.50888680001
2023-11-14,03:26:23.000,318,11051786,13285,0,1699932382,13100.439155430002,78.54345032999845,53516.50888680001
2023-11-14,03:26:24.000,318,11051802,13165,0,1699932383,13100.425682809997,78.59279424000124,53516.45997696001
2023-11-14,03:26:25.000,318,11051763,13245,0,1699932384,13100.351583399992,78.60689249999996,53516.40408
2023-11-14,03:26:26.000,318,11051767,13205,0,1699932385,13100.338110780001,78.61394162999932,53516.38311864
2023-11-14,03:26:27.000,318,11051752,13165,0,1699932386,13100.425682809997,78.59279424000124,53516.48093832
2023-11-14,03:26:28.000,318,11051767,13245,0,1699932387,13100.412210189992,78.60689249999996,53516.50189968
2023-11-14,03:26:29.000,318,11051763,13245,0,1699932388,13100.385264949997,78.63508902000467,53516.446002720004
2023-11-14,03:26:30.000,318,11051797,13445,0,1699932389,13100.344847089997,78.65623641000275,53516.42504136
2023-11-14,03:26:31.000,318,11051775,13365,0,1699932390,13100.331374469992,78.68443293000018,53516.397092880004
2023-11-14,03:26:32.000,318,11051825,13285,0,1699932391,13100.385264949997,78.64918728000339,53516.418054240006
2023-11-14,03:26:33.000,318,11051767,13325,0,1699932392,13100.405473879997,78.70558031999826,53516.43901560001
2023-11-14,03:26:34.000,318,11051753,13285,0,1699932393,13100.412210189992,78.7126294500049,53516.43901560001
2023-11-14,03:26:35.000,318,11051801,13405,0,1699932394,13100.385264949997,78.72672771000362,53516.397092880004
2023-11-14,03:26:36.000,318,11051760,13245,0,1699932395,13100.405473879997,78.72672771000362,53516.37613152
2023-11-14,03:26:37.000,318,11051830,13245,0,1699932396,13100.459364360002,78.6985311899989,53516.4739512
2023-11-14,03:26:38.000,318,11051802,13525,0,1699932397,13100.466100669997,78.72672771000362,53516.48093832
2023-11-14,03:26:39.000,318,11051799,13285,0,1699932398,13100.466100669997,78.7126294500049,53516.43901560001
2023-11-14,03:26:40.000,318,11051739,13285,0,1699932399,13100.398737570002,78.77607161999913,53516.418054240006
2023-11-14,03:26:41.000,318,11051810,13565,0,1699932400,13100.432419119992,78.73377684000297,53516.38311864
2023-11-14,03:26:42.000,318,11051776,13445,0,1699932401,13100.432419119992,78.79721901000448,53516.40408
2023-11-14,03:26:43.000,318,11051786,13365,0,1699932402,13100.445891739997,78.80426814000384,53516.43202848
2023-11-14,03:26:44.000,318,11051775,13405,0,1699932403,13100.472836979992,78.79721901000448,53516.466964080006
2023-11-14,03:26:45.000,318,11051774,13645,0,1699932404,13100.486309599997,78.78312074999849,53516.466964080006
2023-11-14,03:26:46.000,318,11051773,13445,0,1699932405,13100.466100669997,78.8113172700032,53516.40408
2023-11-14,03:26:47.000,318,11051827,13405,0,1699932406,13100.493045909992,78.79016987999785,53516.49491256
2023-11-14,03:26:48.000,318,11051833,13365,0,1699932407,13100.486309599997,78.82541553000192,53516.45298984
2023-11-14,03:26:49.000,318,11051777,13325,0,1699932408,13100.439155430002,78.83951379000064,53516.41106712001
2023-11-14,03:26:50.000,318,11051810,13325,0,1699932409,13100.405473879997,78.86771030999807,53516.36215728
2023-11-14,03:26:51.000,318,11051819,13485,0,1699932410,13100.398737570002,78.85361204999936,53516.30626032
2023-11-14,03:26:52.000,318,11051790,13405,0,1699932411,13100.432419119992,78.86066117999871,53516.397092880004
2023-11-14,03:26:53.000,318,11051763,13565,0,1699932412,13100.486309599997,78.88180857000407,53516.446002720004
2023-11-14,03:26:54.000,318,11051794,13365,0,1699932413,13100.479573290002,78.88180857000407,53516.50189968
2023-11-14,03:26:55.000,318,11051805,13485,0,1699932414,13100.412210189992,78.86771030999807,53516.43901560001
2023-11-14,03:26:56.000,318,11051794,13565,0,1699932415,13100.317901850001,78.86771030999807,53516.37613152
2023-11-14,03:26:57.000,318,11051818,13565,0,1699932416,13100.324638159997,78.83246466000128,53516.39010576001
2023-11-14,03:26:58.000,318,11051783,13445,0,1699932417,13100.358319710002,78.90295596000215,53516.45298984
2023-11-14,03:26:59.000,318,11051811,13405,0,1699932418,13100.331374469992,78.89590683000279,53516.45997696001
2023-11-14,03:27:00.000,318,11051779,13645,0,1699932419,13100.270747679991,78.91705422000086,53516.43901560001
2023-11-14,03:27:01.000,318,11051760,13325,0,1699932420,13100.290956609992,78.89590683000279,53516.446002720004
2023-11-14,03:27:02.000,318,11051810,13325,0,1699932421,13100.304429229996,78.9100050900015,53516.446002720004
2023-11-14,03:27:03.000,318,11051800,13525,0,1699932422,13100.304429229996,78.89590683000279,53516.466964080006
2023-11-14,03:27:04.000,318,11051829,13285,0,1699932423,13100.243802439996,78.9100050900015,53516.45997696001
2023-11-14,03:27:05.000,318,11051760,13365,0,1699932424,13100.189911959991,78.93115247999958,53516.39010576001
2023-11-14,03:27:06.000,318,11051805,13445,0,1699932425,13100.19664827,78.91705422000086,53516.45298984
2023-11-14,03:27:07.000,318,11051764,12925,0,1699932426,13100.210120889991,78.93115247999958,53516.515873920005
2023-11-14,03:27:08.000,318,11051782,13245,0,1699932427,13100.237066130001,78.9100050900015,53516.52984816
2023-11-14,03:27:09.000,318,11051757,13365,0,1699932428,13100.17643934,78.91705422000086,53516.52286104
2023-11-14,03:27:10.000,318,11051804,13645,0,1699932429,13100.15623041,78.91705422000086,53516.48792544001
2023-11-14,03:27:11.000,318,11051787,13805,0,1699932430,13100.149494099991,78.96639813000365,53516.48093832
2023-11-14,03:27:12.000,318,11051819,13485,0,1699932431,13100.15623041,78.93115247999958,53516.4739512
2023-11-14,03:27:13.000,318,11051825,13685,0,1699932432,13100.10907623999,78.9452507399983,53516.48792544001
2023-11-14,03:27:14.000,318,11051808,13445,0,1699932433,13100.05518576,78.91705422000086,53516.418054240006
2023-11-14,03:27:15.000,318,11051783,13685,0,1699932434,13100.041713139995,78.92410335000022,53516.39010576001
2023-11-14,03:27:16.000,318,11051793,13285,0,1699932435,13100.05518576,78.96639813000365,53516.45298984
2023-11-14,03:27:17.000,318,11051827,13165,0,1699932436,13100.082130999996,78.93115247999958,53516.53683528001
2023-11-14,03:27:18.000,318,11051808,13405,0,1699932437,13100.15623041,78.98049639000237,53516.59273224
2023-11-14,03:27:19.000,318,11051768,13565,0,1699932438,13100.142757789996,78.93115247999958,53516.60670648001
2023-11-14,03:27:20.000,318,11051820,13365,0,1699932439,13100.102339929996,78.95229986999766,53516.55779664001
2023-11-14,03:27:21.000,318,11051800,13405,0,1699932440,13100.0147679,78.93115247999958,53516.515873920005
2023-11-14,03:27:22.000,318,11051781,13565,0,1699932441,13100.00803158999,78.91705422000086,53516.49491256
2023-11-14,03:27:23.000,318,11051830,13165,0,1699932442,13100.03497683,78.9452507399983,53516.49491256
2023-11-14,03:27:24.000,318,11051802,13685,0,1699932443,13100.0147679,78.93820160999894,53516.585745120006
2023-11-14,03:27:25.000,318,11051776,13485,0,1699932444,13099.97435004,78.90295596000215,53516.564783760005
2023-11-14,03:27:26.000,318,11051817,13365,0,1699932445,13099.98782265999,78.87475944000471,53516.53683528001
2023-11-14,03:27:27.000,318,11051776,13765,0,1699932446,13099.98782265999,78.86771030999807,53516.55080952
2023-11-14,03:27:28.000,318,11051833,13405,0,1699932447,13099.98782265999,78.82541553000192,53516.57177088
2023-11-14,03:27:29.000,318,11051794,13445,0,1699932448,13099.93393218,78.86066117999871,53516.52984816
2023-11-14,03:27:30.000,318,11051815,13405,0,1699932449,13099.88677800999,78.82541553000192,53516.466964080006
2023-11-14,03:27:31.000,318,11051753,13125,0,1699932450,13099.87330539,78.83951379000064,53516.4739512
2023-11-14,03:27:32.000,318,11051858,13405,0,1699932451,13099.90698693999,78.80426814000384,53516.5438224
2023-11-14,03:27:33.000,318,11051826,13245,0,1699932452,13099.89351432,78.78312074999849,53516.55080952
2023-11-14,03:27:34.000,318,11051788,13725,0,1699932453,13099.86656907999,78.78312074999849,53516.55080952
2023-11-14,03:27:35.000,318,11051755,13245,0,1699932454,13099.85309646,78.76902248999977,53516.515873920005
2023-11-14,03:27:36.000,318,11051786,13325,0,1699932455,13099.778997049994,78.76197336000041,53516.446002720004
2023-11-14,03:27:37.000,318,11051775,13245,0,1699932456,13099.75205181,78.74082597000233,53516.418054240006
2023-11-14,03:27:38.000,318,11051783,13405,0,1699932457,13099.799205979994,78.69148205999954,53516.48792544001
2023-11-14,03:27:39.000,318,11051805,13645,0,1699932458,13099.76552442999,78.70558031999826,53516.564783760005
2023-11-14,03:27:40.000,318,11051771,13085,0,1699932459,13099.77226074,78.68443293000018,53516.53683528001
2023-11-14,03:27:41.000,318,11051791,13245,0,1699932460,13099.677952399994,78.68443293000018,53516.52984816
2023-11-14,03:27:42.000,318,11051807,13605,0,1699932461,13099.698161329994,78.66328554000211,53516.38311864
2023-11-14,03:27:43.000,318,11051795,13285,0,1699932462,13099.657743469994,78.66328554000211,53516.446002720004
2023-11-14,03:27:44.000,318,11051781,13245,0,1699932463,13099.657743469994,78.64918728000339,53516.43202848
2023-11-14,03:27:45.000,318,11051769,13605,0,1699932464,13099.610589299999,78.65623641000275,53516.397092880004
2023-11-14,03:27:46.000,318,11051759,13325,0,1699932465,13099.563435129989,78.67738380000083,53516.39010576001
2023-11-14,03:27:47.000,318,11051751,13485,0,1699932466,13099.617325609994,78.65623641000275,53516.49491256
2023-11-14,03:27:48.000,318,11051838,13445,0,1699932467,13099.630798229999,78.62803988999804,53516.48093832
2023-11-14,03:27:49.000,318,11051778,13645,0,1699932468,13099.576907749994,78.63508902000467,53516.45298984
2023-11-14,03:27:50.000,318,11051807,13165,0,1699932469,13099.529753579998,78.63508902000467,53516.42504136
2023-11-14,03:27:51.000,318,11051831,13405,0,1699932470,13099.549962509998,78.62803988999804,53516.45298984
2023-11-14,03:27:52.000,318,11051763,13445,0,1699932471,13099.523017269988,78.59279424000124,53516.45997696001
2023-11-14,03:27:53.000,318,11051816,13365,0,1699932472,13099.469126789998,78.64213815000403,53516.418054240006
2023-11-14,03:27:54.000,318,11051757,13085,0,1699932473,13099.428708929998,78.60689249999996,53516.43901560001
2023-11-14,03:27:55.000,318,11051764,13645,0,1699932474,13099.395027379993,78.62803988999804,53516.37613152
2023-11-14,03:27:56.000,318,11051764,13245,0,1699932475,13099.415236309993,78.60689249999996,53516.466964080006
2023-11-14,03:27:57.000,318,11051782,13205,0,1699932476,13099.415236309993,78.57869598000252,53516.50888680001
2023-11-14,03:27:58.000,318,11051788,13405,0,1699932477,13099.442181549988,78.55754859000444,53516.52286104
2023-11-14,03:27:59.000,318,11051801,13285,0,1699932478,13099.354609519993,78.55754859000444,53516.42504136
2023-11-14,03:28:00.000,318,11051824,13205,0,1699932479,13099.320927970002,78.55754859000444,53516.37613152
2023-11-14,03:28:01.000,318,11051779,13205,0,1699932480,13099.327664279997,78.53640119999909,53516.38311864
2023-11-14,03:28:02.000,318,11051784,13485,0,1699932481,13099.327664279997,78.53640119999909,53516.43202848
2023-11-14,03:28:03.000,318,11051795,13525,0,1699932482,13099.280510110002,78.52935206999973,53516.45997696001
2023-11-14,03:28:04.000,318,11051770,13205,0,1699932483,13099.287246419997,78.53640119999909,53516.42504136
2023-11-14,03:28:05.000,318,11051776,13605,0,1699932484,13099.253564869992,78.51525381000101,53516.40408
2023-11-14,03:28:06.000,318,11051778,13485,0,1699932485,13099.273773799992,78.48705729000358,53516.41106712001
2023-11-14,03:28:07.000,318,11051803,13325,0,1699932486,13099.246828559997,78.4518116399995,53516.418054240006
2023-11-14,03:28:08.000,318,11051776,13165,0,1699932487,13099.260301180002,78.44476251000015,53516.446002720004
2023-11-14,03:28:09.000,318,11051753,13165,0,1699932488,13099.226619629997,78.44476251000015,53516.40408
2023-11-14,03:28:10.000,318,11051772,13365,0,1699932489,13099.192938079992,78.43771338000079,53516.348183040005
2023-11-14,03:28:11.000,318,11051791,13485,0,1699932490,13099.179465460002,78.43771338000079,53516.43202848
2023-11-14,03:28:12.000,318,11051763,13485,0,1699932491,13099.273773799992,78.39541860000463,53516.48792544001
2023-11-14,03:28:13.000,318,11051791,13685,0,1699932492,13099.253564869992,78.3531238200012,53516.45298984
2023-11-14,03:28:14.000,318,11051777,13085,0,1699932493,13099.273773799992,78.388369469998,53516.43901560001
2023-11-14,03:28:15.000,318,11051775,13485,0,1699932494,13099.233355939992,78.36722207999992,53516.4739512
2023-11-14,03:28:16.000,318,11051785,13365,0,1699932495,13099.186201769997,78.36017295000056,53516.397092880004
2023-11-14,03:28:17.000,318,11051805,13405,0,1699932496,13099.172729149992,78.39541860000463,53516.34119592001
2023-11-14,03:28:18.000,318,11051756,13285,0,1699932497,13099.213147009992,78.33902556000248,53516.397092880004
2023-11-14,03:28:19.000,318,11051763,13605,0,1699932498,13099.192938079992,78.36017295000056,53516.418054240006
2023-11-14,03:28:20.000,318,11051797,13205,0,1699932499,13099.206410699997,78.31082903999777,53516.36914440001
2023-11-14,03:28:21.000,318,11051791,13285,0,1699932500,13099.206410699997,78.34607469000184,53516.38311864
2023-11-14,03:28:22.000,318,11051796,13245,0,1699932501,13099.273773799992,78.3531238200012,53516.43202848
2023-11-14,03:28:23.000,318,11051786,13365,0,1699932502,13099.246828559997,78.37427120999928,53516.41106712001
2023-11-14,03:28:24.000,318,11051805,13125,0,1699932503,13099.165992839997,78.36017295000056,53516.32722168
2023-11-14,03:28:25.000,318,11051782,13165,0,1699932504,13099.132311289992,78.36017295000056,53516.32722168
2023-11-14,03:28:26.000,318,11051765,13565,0,1699932505,13099.139047600002,78.42361512000207,53516.348183040005
2023-11-14,03:28:27.000,318,11051837,13365,0,1699932506,13099.152520219992,78.40246773000399,53516.39010576001
2023-11-14,03:28:28.000,318,11051796,13245,0,1699932507,13099.192938079992,78.43066425000143,53516.45997696001
2023-11-14,03:28:29.000,318,11051810,13565,0,1699932508,13099.139047600002,78.45886076999886,53516.41106712001
2023-11-14,03:28:30.000,318,11051775,13445,0,1699932509,13099.098629740001,78.4518116399995,53516.37613152
2023-11-14,03:28:31.000,318,11051797,13085,0,1699932510,13099.105366049997,78.47295903000486,53516.34119592001
2023-11-14,03:28:32.000,318,11051787,13565,0,1699932511,13099.098629740001,78.52230294000037,53516.39010576001
2023-11-14,03:28:33.000,318,11051810,13525,0,1699932512,13099.064948189996,78.52935206999973,53516.39010576001
2023-11-14,03:28:34.000,318,11051756,13165,0,1699932513,13099.105366049997,78.57164685000316,53516.42504136
2023-11-14,03:28:35.000,318,11051812,13605,0,1699932514,13099.017794020001,78.58574511000188,53516.348183040005
2023-11-14,03:28:36.000,318,11051788,13565,0,1699932515,13099.051475569991,78.62099075999868,53516.38311864
2023-11-14,03:28:37.000,318,11051743,13085,0,1699932516,13099.058211880001,78.61394162999932,53516.45997696001
2023-11-14,03:28:38.000,318,11051750,13405,0,1699932517,13099.044739259996,78.63508902000467,53516.42504136
2023-11-14,03:28:39.000,318,11051814,13245,0,1699932518,13099.024530329996,78.62803988999804,53516.38311864
2023-11-14,03:28:40.000,318,11051793,13605,0,1699932519,13098.89654044,78.7126294500049,53516.29228608001
2023-11-14,03:28:41.000,318,11051795,13165,0,1699932520,13098.997585090001,78.71967858000426,53516.31324744
2023-11-14,03:28:42.000,318,11051801,13485,0,1699932521,13098.9369583,78.74082597000233,53516.25735048
2023-11-14,03:28:43.000,318,11051794,13605,0,1699932522,13098.970639849991,78.76902248999977,53516.35517016
2023-11-14,03:28:44.000,318,11051819,13565,0,1699932523,13099.011057709991,78.79721901000448,53516.34119592001
2023-11-14,03:28:45.000,318,11051849,13405,0,1699932524,13098.990848779991,78.82541553000192,53516.41106712001
2023-11-14,03:28:46.000,318,11051779,13445,0,1699932525,13098.990848779991,78.79721901000448,53516.348183040005
2023-11-14,03:28:47.000,318,11051832,13405,0,1699932526,13098.997585090001,78.81836640000256,53516.39010576001
2023-11-14,03:28:48.000,318,11051833,13365,0,1699932527,13098.943694609996,78.83951379000064,53516.34119592001
2023-11-14,03:28:49.000,318,11051807,13365,0,1699932528,13098.963903539996,78.87475944000471,53516.32023456001
2023-11-14,03:28:50.000,318,11051818,13205,0,1699932529,13098.943694609996,78.90295596000215,53516.32722168
2023-11-14,03:28:51.000,318,11051815,13165,0,1699932530,13098.923485679996,78.89590683000279,53516.32722168
2023-11-14,03:28:52.000,318,11051801,13205,0,1699932531,13098.91674937,78.93820160999894,53516.29228608001
2023-11-14,03:28:53.000,318,11051792,13325,0,1699932532,13099.011057709991,78.90295596000215,53516.38311864
2023-11-14,03:28:54.000,318,11051809,13485,0,1699932533,13099.044739259996,78.91705422000086,53516.39010576001
2023-11-14,03:28:55.000,318,11051833,13565,0,1699932534,13099.011057709991,78.9452507399983,53516.397092880004
2023-11-14,03:28:56.000,318,11051797,13405,0,1699932535,13098.87633151,79.00869290999981,53516.31324744
2023-11-14,03:28:57.000,318,11051806,13245,0,1699932536,13098.923485679996,78.9593490000043,53516.30626032
2023-11-14,03:28:58.000,318,11051801,13445,0,1699932537,13098.997585090001,79.02984029999789,53516.35517016
2023-11-14,03:28:59.000,318,11051773,13565,0,1699932538,13099.011057709991,79.0580368200026,53516.39010576001
2023-11-14,03:29:00.000,318,11051752,13205,0,1699932539,13098.95716723,79.06508595000196,53516.3342088
2023-11-14,03:29:01.000,318,11051777,13445,0,1699932540,13098.990848779991,79.02984029999789,53516.39010576001
2023-11-14,03:29:02.000,318,11051794,13205,0,1699932541,13099.078420810001,79.06508595000196,53516.37613152
2023-11-14,03:29:03.000,318,11051763,13325,0,1699932542,13099.038002950001,79.0580368200026,53516.36914440001
2023-11-14,03:29:04.000,318,11051810,13325,0,1699932543,13099.051475569991,79.0580368200026,53516.35517016
2023-11-14,03:29:05.000,318,11051812,13165,0,1699932544,13098.984112469996,79.07213508000132,53516.29228608001
2023-11-14,03:29:06.000,318,11051767,13485,0,1699932545,13099.011057709991,79.08623334000004,53516.250363360006
2023-11-14,03:29:07.000,318,11051803,13405,0,1699932546,13099.071684499992,79.08623334000004,53516.39010576001
2023-11-14,03:29:08.000,318,11051797,13365,0,1699932547,13099.085157119996,79.13557725000283,53516.39010576001
2023-11-14,03:29:09.000,318,11051778,13165,0,1699932548,13099.098629740001,79.14262638000218,53516.41106712001
2023-11-14,03:29:10.000,318,11051745,13325,0,1699932549,13099.085157119996,79.17082289999962,53516.36914440001
2023-11-14,03:29:11.000,318,11051777,13485,0,1699932550,13099.152520219992,79.18492115999834,53516.41106712001
2023-11-14,03:29:12.000,318,11051779,13405,0,1699932551,13099.132311289992,79.1919702899977,53516.397092880004
2023-11-14,03:29:13.000,318,11051831,13205,0,1699932552,13099.145783909997,79.20606855000369,53516.35517016
2023-11-14,03:29:14.000,318,11051819,13445,0,1699932553,13099.145783909997,79.23426507000113,53516.41106712001
2023-11-14,03:29:15.000,318,11051784,13285,0,1699932554,13099.105366049997,79.24131420000049,53516.3342088
2023-11-14,03:29:16.000,318,11051861,13565,0,1699932555,13099.112102359992,79.26246158999857,53516.34119592001
2023-11-14,03:29:17.000,318,11051804,13445,0,1699932556,13099.179465460002,79.24131420000049,53516.42504136
2023-11-14,03:29:18.000,318,11051776,13725,0,1699932557,13099.192938079992,79.28360898000392,53516.397092880004
2023-11-14,03:29:19.000,318,11051813,13285,0,1699932558,13099.206410699997,79.28360898000392,53516.36914440001
2023-11-14,03:29:20.000,318,11051792,13245,0,1699932559,13099.125574979997,79.31180550000136,53516.32722168
2023-11-14,03:29:21.000,318,11051812,13805,0,1699932560,13099.186201769997,79.33295288999943,53516.299273200006
2023-11-14,03:29:22.000,318,11051798,13085,0,1699932561,13099.219883320002,79.304756370002,53516.30626032
2023-11-14,03:29:23.000,318,11051767,13125,0,1699932562,13099.226619629997,79.32590376000007,53516.36215728
2023-11-14,03:29:24.000,318,11051800,13485,0,1699932563,13099.280510110002,79.31180550000136,53516.43202848
2023-11-14,03:29:25.000,318,11051805,13085,0,1699932564,13099.253564869992,79.31885463000071,53516.39010576001
2023-11-14,03:29:26.000,318,11051784,13325,0,1699932565,13099.219883320002,79.32590376000007,53516.397092880004
2023-11-14,03:29:27.000,318,11051816,13245,0,1699932566,13099.267037489997,79.31180550000136,53516.41106712001
2023-11-14,03:29:28.000,318,11051793,13405,0,1699932567,13099.280510110002,79.29065811000328,53516.39010576001
2023-11-14,03:29:29.000,318,11051809,13565,0,1699932568,13099.267037489997,79.27655985000456,53516.43901560001
2023-11-14,03:29:30.000,318,11051814,13525,0,1699932569,13099.199674390002,79.29065811000328,53516.348183040005
2023-11-14,03:29:31.000,318,11051810,13485,0,1699932570,13099.192938079992,79.26951071999792,53516.35517016
2023-11-14,03:29:32.000,318,11051801,13445,0,1699932571,13099.253564869992,79.27655985000456,53516.42504136
2023-11-14,03:29:33.000,318,11051795,13405,0,1699932572,13099.253564869992,79.22016681000241,53516.446002720004
2023-11-14,03:29:34.000,318,11051804,13565,0,1699932573,13099.233355939992,79.19901942000433,53516.43202848
2023-11-14,03:29:35.000,318,11051809,13645,0,1699932574,13099.192938079992,79.1567246400009,53516.446002720004
2023-11-14,03:29:36.000,318,11051764,13565,0,1699932575,13099.132311289992,79.18492115999834,53516.31324744
2023-11-14,03:29:37.000,318,11051772,13405,0,1699932576,13099.118838670001,79.11442986000475,53516.31324744
2023-11-14,03:29:38.000,318,11051781,13245,0,1699932577,13099.132311289992,79.06508595000196,53516.446002720004
2023-11-14,03:29:39.000,318,11051779,13245,0,1699932578,13099.078420810001,79.07918421000068,53516.43901560001
2023-11-14,03:29:40.000,318,11051802,13565,0,1699932579,13099.085157119996,79.07918421000068,53516.397092880004
2023-11-14,03:29:41.000,318,11051805,13925,0,1699932580,13099.038002950001,79.06508595000196,53516.43202848
2023-11-14,03:29:42.000,318,11051804,13565,0,1699932581,13099.058211880001,79.02984029999789,53516.4739512
2023-11-14,03:29:43.000,318,11051859,13405,0,1699932582,13099.017794020001,78.98754552000173,53516.45997696001
2023-11-14,03:29:44.000,318,11051821,13325,0,1699932583,13098.950430919991,78.98049639000237,53516.4739512
2023-11-14,03:29:45.000,318,11051806,13405,0,1699932584,13098.87633151,78.9593490000043,53516.397092880004
2023-11-14,03:29:46.000,318,11051789,13405,0,1699932585,13098.883067819996,78.9452507399983,53516.418054240006
2023-11-14,03:29:47.000,318,11051764,13405,0,1699932586,13098.842649959995,78.91705422000086,53516.446002720004
2023-11-14,03:29:48.000,318,11051844,13125,0,1699932587,13098.842649959995,78.88885770000343,53516.53683528001
2023-11-14,03:29:49.000,318,11051769,13605,0,1699932588,13098.77528686,78.85361204999936,53516.52286104
2023-11-14,03:29:50.000,318,11051807,13405,0,1699932589,13098.701187449995,78.83246466000128,53516.4739512
2023-11-14,03:29:51.000,318,11051801,13125,0,1699932590,13098.68771482999,78.85361204999936,53516.50189968
2023-11-14,03:29:52.000,318,11051809,13285,0,1699932591,13098.620351729995,78.80426814000384,53516.43901560001
2023-11-14,03:29:53.000,318,11051806,13285,0,1699932592,13098.55298863,78.82541553000192,53516.45997696001
2023-11-14,03:29:54.000,318,11051760,13365,0,1699932593,13098.519307079994,78.79016987999785,53516.45298984
2023-11-14,03:29:55.000,318,11051818,13245,0,1699932594,13098.377844569994,78.79721901000448,53516.45997696001
2023-11-14,03:29:56.000,318,11051781,13605,0,1699932595,13098.310481469998,78.79721901000448,53516.418054240006
2023-11-14,03:29:57.000,318,11051800,13605,0,1699932596,13098.310481469998,78.76902248999977,53516.466964080006
2023-11-14,03:29:58.000,318,11051779,13245,0,1699932597,13098.222909439988,78.79016987999785,53516.446002720004
2023-11-14,03:29:59.000,318,11051798,13165,0,1699932598,13098.135337409993,78.79016987999785,53516.42504136
2023-11-14,03:30:00.000,318,11051796,13885,0,1699932599,13097.973665969992,78.85361204999936,53516.32722168
2023-11-14,03:30:01.000,318,11051801,13245,0,1699932600,13097.939984420002,78.82541553000192,53516.36215728
2023-11-14,03:30:02.000,318,11051791,13365,0,1699932601,13097.926511799997,78.83951379000064,53516.34119592001
2023-11-14,03:30:03.000,318,11051759,13405,0,1699932602,13097.811994529991,78.82541553000192,53516.38311864
2023-11-14,03:30:04.000,318,11051793,13325,0,1699932603,13097.771576669991,78.85361204999936,53516.39010576001
2023-11-14,03:30:05.000,318,11051792,13285,0,1699932604,13097.6570594,78.85361204999936,53516.2643376
2023-11-14,03:30:06.000,318,11051784,13125,0,1699932605,13097.6570594,78.83246466000128,53516.37613152
2023-11-14,03:30:07.000,318,11051779,13525,0,1699932606,13097.502124269995,78.82541553000192,53516.20844064
2023-11-14,03:30:08.000,318,11051856,13565,0,1699932607,13097.49538796,78.86066117999871,53516.229402000004
2023-11-14,03:30:09.000,318,11051787,13405,0,1699932608,13097.401079619995,78.82541553000192,53516.22241488001
2023-11-14,03:30:10.000,318,11051809,13365,0,1699932609,13097.35392545,78.83246466000128,53516.17350504001
2023-11-14,03:30:11.000,318,11051787,13325,0,1699932610,13097.279826039994,78.78312074999849,53516.15254368001
2023-11-14,03:30:12.000,318,11051798,13365,0,1699932611,13097.279826039994,78.74787510000169,53516.12459520001
2023-11-14,03:30:13.000,318,11051826,13285,0,1699932612,13097.28656234999,78.75492423000105,53516.15254368001
2023-11-14,03:30:14.000,318,11051825,13645,0,1699932613,13097.24614448999,78.74082597000233,53516.14555656
2023-11-14,03:30:15.000,318,11051808,13405,0,1699932614,13097.212462939999,78.71967858000426,53516.10363384001
2023-11-14,03:30:16.000,318,11051811,13045,0,1699932615,13097.151836149998,78.66328554000211,53515.99882704
2023-11-14,03:30:17.000,318,11051782,13405,0,1699932616,13097.145099839989,78.66328554000211,53516.0197884
2023-11-14,03:30:18.000,318,11051819,13285,0,1699932617,13097.111418289998,78.64918728000339,53515.963891440006
2023-11-14,03:30:19.000,318,11051769,13565,0,1699932618,13097.124890909989,78.62099075999868,53516.03376264001
2023-11-14,03:30:20.000,318,11051794,13245,0,1699932619,13097.151836149998,78.62099075999868,53516.07568536001
2023-11-14,03:30:21.000,318,11051825,13565,0,1699932620,13097.151836149998,78.5645977200038,53516.02677552
2023-11-14,03:30:22.000,318,11051789,13325,0,1699932621,13097.138363529994,78.55754859000444,53515.97087856
2023-11-14,03:30:23.000,318,11051796,13205,0,1699932622,13097.172045079998,78.51525381000101,53515.95690432001
2023-11-14,03:30:24.000,318,11051832,13165,0,1699932623,13097.124890909989,78.48705729000358,53515.97087856
2023-11-14,03:30:25.000,318,11051794,13485,0,1699932624,13097.077736739993,78.50820468000165,53515.880046
2023-11-14,03:30:26.000,318,11051832,13445,0,1699932625,13097.010373639998,78.47295903000486,53515.87305888
2023-11-14,03:30:27.000,318,11051843,13205,0,1699932626,13097.104681979989,78.42361512000207,53515.93594296001
2023-11-14,03:30:28.000,318,11051789,12965,0,1699932627,13097.091209359998,78.40951686000335,53515.894020240004
2023-11-14,03:30:29.000,318,11051819,13405,0,1699932628,13097.131627219998,78.34607469000184,53515.95690432001
2023-11-14,03:30:30.000,318,11051799,13405,0,1699932629,13097.091209359998,78.36017295000056,53515.894020240004
2023-11-14,03:30:31.000,318,11051792,13205,0,1699932630,13097.097945669993,78.2896816499997,53515.914981600006
2023-11-14,03:30:32.000,318,11051836,13405,0,1699932631,13097.057527809993,78.2896816499997,53515.894020240004
2023-11-14,03:30:33.000,318,11051794,13605,0,1699932632,13097.023846259988,78.30377990999841,53515.87305888
2023-11-14,03:30:34.000,318,11051798,13525,0,1699932633,13097.023846259988,78.27558339000097,53515.90799448001
2023-11-14,03:30:35.000,318,11051787,13445,0,1699932634,13096.949746849998,78.24738687000354,53515.78222632
2023-11-14,03:30:36.000,318,11051809,13445,0,1699932635,13096.943010540002,78.23328861000482,53515.87305888
2023-11-14,03:30:37.000,318,11051813,13405,0,1699932636,13097.017109949993,78.18394470000203,53515.88703312001
2023-11-14,03:30:38.000,318,11051794,13405,0,1699932637,13096.990164709998,78.1557481800046,53515.90799448001
2023-11-14,03:30:39.000,318,11051825,13405,0,1699932638,13096.916065299993,78.1416499199986,53515.880046
2023-11-14,03:30:40.000,318,11051820,13565,0,1699932639,13096.916065299993,78.11345340000116,53515.85908464
2023-11-14,03:30:41.000,318,11051792,13485,0,1699932640,13096.922801610002,78.08525688000373,53515.88703312001
2023-11-14,03:30:42.000,318,11051826,13245,0,1699932641,13096.922801610002,78.05706035999901,53515.894020240004
2023-11-14,03:30:43.000,318,11051817,13445,0,1699932642,13096.895856369993,78.08525688000373,53515.85908464
2023-11-14,03:30:44.000,318,11051823,13245,0,1699932643,13096.875647439992,78.06410948999837,53515.88703312001
2023-11-14,03:30:45.000,318,11051809,13405,0,1699932644,13096.882383750002,78.03591297000094,53515.90100736
2023-11-14,03:30:46.000,318,11051794,13525,0,1699932645,13096.841965890002,78.02886384000158,53515.894020240004
2023-11-14,03:30:47.000,318,11051809,13485,0,1699932646,13096.828493269997,78.02886384000158,53515.894020240004
2023-11-14,03:30:48.000,318,11051798,13405,0,1699932647,13096.815020649992,78.0077164500035,53515.845110400005
2023-11-14,03:30:49.000,318,11051828,13245,0,1699932648,13096.801548030002,78.0077164500035,53515.82414904
2023-11-14,03:30:50.000,318,11051798,13405,0,1699932649,13096.781339100002,78.00066732000414,53515.76126496
2023-11-14,03:30:51.000,318,11051799,13285,0,1699932650,13096.727448619997,78.00066732000414,53515.76825208001
2023-11-14,03:30:52.000,318,11051768,13405,0,1699932651,13096.808284339997,77.91607776000455,53515.81716192001
2023-11-14,03:30:53.000,318,11051788,13005,0,1699932652,13096.794811719992,77.95132341000135,53515.83113616
2023-11-14,03:30:54.000,318,11051837,13365,0,1699932653,13096.815020649992,77.93722515000263,53515.796200560006
2023-11-14,03:30:55.000,318,11051791,13285,0,1699932654,13096.774602789992,77.88083211000048,53515.78921344001
2023-11-14,03:30:56.000,318,11051803,13285,0,1699932655,13096.707239689997,77.88788123999984,53515.73331648
2023-11-14,03:30:57.000,318,11051802,13125,0,1699932656,13096.693767069992,77.8596847200024,53515.69838088001
2023-11-14,03:30:58.000,318,11051787,13525,0,1699932657,13096.720712310002,77.81738993999898,53515.74030360001
2023-11-14,03:30:59.000,318,11051813,13365,0,1699932658,13096.720712310002,77.7962425500009,53515.76825208001
2023-11-14,03:31:00.000,318,11051827,13605,0,1699932659,13096.660085520001,77.80329168000026,53515.65645816
2023-11-14,03:31:01.000,318,11051816,13245,0,1699932660,13096.646612899996,77.74689863999811,53515.677419520005
2023-11-14,03:31:02.000,318,11051795,13445,0,1699932661,13096.673558139992,77.75394777000474,53515.76126496
2023-11-14,03:31:03.000,318,11051789,13285,0,1699932662,13096.673558139992,77.67640734000452,53515.74030360001
2023-11-14,03:31:04.000,318,11051838,13045,0,1699932663,13096.592722419991,77.66935820999788,53515.69139376
2023-11-14,03:31:05.000,318,11051819,13565,0,1699932664,13096.565777179996,77.66935820999788,53515.6354968
2023-11-14,03:31:06.000,318,11051800,13445,0,1699932665,13096.51862301,77.65525994999916,53515.62152256001
2023-11-14,03:31:07.000,318,11051787,13445,0,1699932666,13096.53883194,77.62001430000237,53515.65645816
2023-11-14,03:31:08.000,318,11051814,13445,0,1699932667,13096.532095629991,77.5495230000015,53515.67043240001
2023-11-14,03:31:09.000,318,11051804,13565,0,1699932668,13096.45799622,77.52837561000342,53515.61453544
2023-11-14,03:31:10.000,318,11051814,13485,0,1699932669,13096.444523599996,77.52837561000342,53515.57261272001
2023-11-14,03:31:11.000,318,11051826,13525,0,1699932670,13096.45125990999,77.47903170000063,53515.59357408
2023-11-14,03:31:12.000,318,11051811,13605,0,1699932671,13096.363687879995,77.45788431000256,53515.59357408
2023-11-14,03:31:13.000,318,11051767,13165,0,1699932672,13096.35695157,77.4508351800032,53515.58658696
2023-11-14,03:31:14.000,318,11051812,13525,0,1699932673,13096.30979739999,77.43673692000448,53515.5656256
2023-11-14,03:31:15.000,318,11051816,13245,0,1699932674,13096.21548906,77.41558952999912,53515.47479304
2023-11-14,03:31:16.000,318,11051799,13405,0,1699932675,13096.15486227,77.37329475000297,53515.53069000001
2023-11-14,03:31:17.000,318,11051808,13325,0,1699932676,13096.19528013,77.3028034500021,53515.57261272001
2023-11-14,03:31:18.000,318,11051775,13525,0,1699932677,13096.16833488999,77.30985258000146,53515.5656256
2023-11-14,03:31:19.000,318,11051789,13085,0,1699932678,13096.100971789994,77.25345953999931,53515.558638480004
2023-11-14,03:31:20.000,318,11051800,13525,0,1699932679,13095.986454519989,77.23231215000123,53515.45383168001
2023-11-14,03:31:21.000,318,11051817,13005,0,1699932680,13095.959509279994,77.21116476000316,53515.390947600004
2023-11-14,03:31:22.000,318,11051809,13325,0,1699932681,13095.999927139994,77.19706650000444,53515.46780592
2023-11-14,03:31:23.000,318,11051818,13445,0,1699932682,13095.952772969998,77.14067346000229,53515.4258832
2023-11-14,03:31:24.000,318,11051834,13445,0,1699932683,13095.912355109998,77.0913295499995,53515.411908960006
2023-11-14,03:31:25.000,318,11051779,13605,0,1699932684,13095.871937249998,77.04903477000335,53515.33505064001
2023-11-14,03:31:26.000,318,11051805,13325,0,1699932685,13095.844992009988,77.00673998999991,53515.27915368
2023-11-14,03:31:27.000,318,11051770,13565,0,1699932686,13095.851728319998,76.97149434000312,53515.30710216
2023-11-14,03:31:28.000,318,11051825,13325,0,1699932687,13095.797837839993,76.88690478000353,53515.272166560004
2023-11-14,03:31:29.000,318,11051805,13325,0,1699932688,13095.764156290003,76.8446100000001,53515.23024384
2023-11-14,03:31:30.000,318,11051766,13405,0,1699932689,13095.757419979993,76.81641348000267,53515.13941128
2023-11-14,03:31:31.000,318,11051773,13445,0,1699932690,13095.683320570002,76.8093643500033,53515.14639840001
2023-11-14,03:31:32.000,318,11051809,13365,0,1699932691,13095.743947360002,76.7459221800018,53515.19530824001
2023-11-14,03:31:33.000,318,11051815,13325,0,1699932692,13095.770892599998,76.70362739999837,53515.181334
2023-11-14,03:31:34.000,318,11051794,13325,0,1699932693,13095.743947360002,76.68952913999965,53515.14639840001
2023-11-14,03:31:35.000,318,11051821,13445,0,1699932694,13095.737211049993,76.6472343600035,53515.06954008001
2023-11-14,03:31:36.000,318,11051803,13525,0,1699932695,13095.710265809998,76.58379219000199,53514.9717204
2023-11-14,03:31:37.000,318,11051824,13325,0,1699932696,13095.710265809998,76.60493958000006,53514.908836320006
2023-11-14,03:31:38.000,318,11051831,13805,0,1699932697,13095.764156290003,76.52739914999984,53514.97870752001
2023-11-14,03:31:39.000,318,11051802,13445,0,1699932698,13095.791101529998,76.50625176000176,53514.94377192
2023-11-14,03:31:40.000,318,11051786,13845,0,1699932699,13095.818046769993,76.47805524000432,53514.87390072
2023-11-14,03:31:41.000,318,11051784,13285,0,1699932700,13095.804574149988,76.44985871999961,53514.81101664001
2023-11-14,03:31:42.000,318,11051840,13325,0,1699932701,13095.865200939988,76.41461307000282,53514.73415832001
2023-11-14,03:31:43.000,318,11051765,13245,0,1699932702,13095.898882489993,76.37231828999938,53514.80402952
2023-11-14,03:31:44.000,318,11051853,13645,0,1699932703,13095.932564039998,76.37231828999938,53514.769093920004
2023-11-14,03:31:45.000,318,11051821,13445,0,1699932704,13095.905618799989,76.3511709000013,53514.65031288
2023-11-14,03:31:46.000,318,11051821,13245,0,1699932705,13095.925827729989,76.27363047000108,53514.62935152
2023-11-14,03:31:47.000,318,11051775,13565,0,1699932706,13095.999927139994,76.26658134000172,53514.622364400006
2023-11-14,03:31:48.000,318,11051782,13285,0,1699932707,13096.080762859994,76.20313917000021,53514.68524848
2023-11-14,03:31:49.000,318,11051829,13205,0,1699932708,13096.141389649994,76.1537952600047,53514.61537728001
2023-11-14,03:31:50.000,318,11051810,13245,0,1699932709,13096.181807509995,76.16789352000342,53514.60839016
2023-11-14,03:31:51.000,318,11051803,13085,0,1699932710,13096.094235479999,76.11150048000127,53514.503583360005
2023-11-14,03:31:52.000,318,11051792,13165,0,1699932711,13096.14812595999,76.07625483000447,53514.503583360005
2023-11-14,03:31:53.000,318,11051793,13565,0,1699932712,13096.20875274999,76.04805830999976,53514.5175576
2023-11-14,03:31:54.000,318,11051788,13085,0,1699932713,13096.202016439995,75.99871440000425,53514.41973792
2023-11-14,03:31:55.000,318,11051769,13525,0,1699932714,13096.21548906,75.9775670099989,53514.41973792
2023-11-14,03:31:56.000,318,11051790,13405,0,1699932715,13096.242434299995,75.93527223000274,53514.4127508
2023-11-14,03:31:57.000,318,11051797,13245,0,1699932716,13096.343478949995,75.89297744999931,53514.482622
2023-11-14,03:31:58.000,318,11051815,12965,0,1699932717,13096.383896809995,75.85068267000315,53514.42672504001
2023-11-14,03:31:59.000,318,11051841,13285,0,1699932718,13096.33674264,75.8436335400038,53514.4127508
2023-11-14,03:32:00.000,318,11051836,13525,0,1699932719,13096.363687879995,75.794289630001,53514.29396976
2023-11-14,03:32:01.000,318,11051761,13485,0,1699932720,13096.37042418999,75.74494571999821,53514.29396976
2023-11-14,03:32:02.000,318,11051787,13645,0,1699932721,13096.39063311999,75.6956018100027,53514.31493112
2023-11-14,03:32:03.000,318,11051808,13205,0,1699932722,13096.43105097999,75.72379833000014,53514.286982640006
2023-11-14,03:32:04.000,318,11051821,13125,0,1699932723,13096.464732529996,75.66740528999799,53514.32890536001
2023-11-14,03:32:05.000,318,11051789,13125,0,1699932724,13096.484941459996,75.66740528999799,53514.30794400001
2023-11-14,03:32:06.000,318,11051811,13445,0,1699932725,13096.53883194,75.65330702999927,53514.30794400001
2023-11-14,03:32:07.000,318,11051798,13245,0,1699932726,13096.49841408,75.65330702999927,53514.2031372
2023-11-14,03:32:08.000,318,11051781,13445,0,1699932727,13096.599458730001,75.5969139900044,53514.18916296001
2023-11-14,03:32:09.000,318,11051773,13685,0,1699932728,13096.592722419991,75.61806138000247,53514.24505992
2023-11-14,03:32:10.000,318,11051854,13525,0,1699932729,13096.585986109996,75.62511051000183,53514.19615008
2023-11-14,03:32:11.000,318,11051827,13365,0,1699932730,13096.646612899996,75.61806138000247,53514.15422736
2023-11-14,03:32:12.000,318,11051783,13285,0,1699932731,13096.713975999992,75.63215964000119,53514.16121448001
2023-11-14,03:32:13.000,318,11051800,13405,0,1699932732,13096.815020649992,75.63920877000055,53514.21012432001
2023-11-14,03:32:14.000,318,11051803,13005,0,1699932733,13096.862174820002,75.64625789999991,53514.18916296001
2023-11-14,03:32:15.000,318,11051774,13605,0,1699932734,13096.882383750002,75.64625789999991,53514.12627888
2023-11-14,03:32:16.000,318,11051791,13285,0,1699932735,13096.916065299993,75.67445442000462,53514.08435616
2023-11-14,03:32:17.000,318,11051815,13285,0,1699932736,13096.976692089993,75.7308474599995,53514.08435616
2023-11-14,03:32:18.000,318,11051785,13485,0,1699932737,13097.077736739993,75.70970007000142,53514.07736904
2023-11-14,03:32:19.000,318,11051807,13405,0,1699932738,13097.131627219998,75.76609311000357,53514.07736904
2023-11-14,03:32:20.000,318,11051811,13565,0,1699932739,13097.205726629989,75.76609311000357,53514.070381920006
2023-11-14,03:32:21.000,318,11051819,13845,0,1699932740,13097.279826039994,75.794289630001,53514.05640768
2023-11-14,03:32:22.000,318,11051797,13805,0,1699932741,13097.36739806999,75.794289630001,53514.10531752
2023-11-14,03:32:23.000,318,11051784,13365,0,1699932742,13097.44823378999,75.8436335400038,53514.08435616
2023-11-14,03:32:24.000,318,11051792,13645,0,1699932743,13097.52906950999,75.81543701999908,53514.01448496
2023-11-14,03:32:25.000,318,11051818,13525,0,1699932744,13097.52906950999,75.85773180000251,53513.97256224001
2023-11-14,03:32:26.000,318,11051790,13685,0,1699932745,13097.63685047,75.85068267000315,53514.01448496
2023-11-14,03:32:27.000,318,11051812,13605,0,1699932746,13097.75810405,75.87183006000123,53514.02147208001
2023-11-14,03:32:28.000,318,11051801,13605,0,1699932747,13097.899566560001,75.85068267000315,53514.05640768
2023-11-14,03:32:29.000,318,11051806,13325,0,1699932748,13097.919775490001,75.89297744999931,53513.90967816
2023-11-14,03:32:30.000,318,11051779,13765,0,1699932749,13097.987138589997,75.87183006000123,53513.87474256001
2023-11-14,03:32:31.000,318,11051830,13285,0,1699932750,13098.128601099997,75.87183006000123,53513.96557512
2023-11-14,03:32:32.000,318,11051813,13125,0,1699932751,13098.216173129993,75.87183006000123,53513.91666528
2023-11-14,03:32:33.000,318,11051794,13245,0,1699932752,13098.270063609998,75.83658441000443,53513.96557512
2023-11-14,03:32:34.000,318,11051818,13165,0,1699932753,13098.371108259998,75.85068267000315,53513.92365240001
2023-11-14,03:32:35.000,318,11051787,13245,0,1699932754,13098.364371949989,75.89297744999931,53513.86775544
2023-11-14,03:32:36.000,318,11051793,13405,0,1699932755,13098.512570769999,75.88592831999995,53513.902691040006
2023-11-14,03:32:37.000,318,11051811,13365,0,1699932756,13098.620351729995,75.88592831999995,53513.958588
2023-11-14,03:32:38.000,318,11051864,13285,0,1699932757,13098.71466007,75.90002657999867,53513.97954936
2023-11-14,03:32:39.000,318,11051741,13125,0,1699932758,13098.76855054999,75.90707570999803,53513.958588
2023-11-14,03:32:40.000,318,11051805,13205,0,1699932759,13098.77528686,75.90707570999803,53513.86076832
2023-11-14,03:32:41.000,318,11051798,13365,0,1699932760,13098.80896840999,75.92822310000338,53513.91666528
2023-11-14,03:32:42.000,318,11051791,13725,0,1699932761,13098.95716723,75.91412484000466,53513.930639520004
2023-11-14,03:32:43.000,318,11051784,13285,0,1699932762,13098.984112469996,75.92117397000402,53513.93762664
2023-11-14,03:32:44.000,318,11051791,13205,0,1699932763,13099.085157119996,75.91412484000466,53513.94461376001
2023-11-14,03:32:45.000,318,11051806,13205,0,1699932764,13099.112102359992,75.96346875000017,53513.930639520004
2023-11-14,03:32:46.000,318,11051793,13245,0,1699932765,13099.172729149992,75.88592831999995,53513.97256224001
2023-11-14,03:32:47.000,318,11051834,13165,0,1699932766,13099.226619629997,75.86478093000187,53513.97954936
2023-11-14,03:32:48.000,318,11051776,13125,0,1699932767,13099.307455349997,75.85773180000251,53514.02147208001
2023-11-14,03:32:49.000,318,11051831,13445,0,1699932768,13099.320927970002,75.89297744999931,53513.97256224001
2023-11-14,03:32:50.000,318,11051825,13285,0,1699932769,13099.320927970002,75.89297744999931,53513.86076832
2023-11-14,03:32:51.000,318,11051792,13485,0,1699932770,13099.368082139998,75.87887919000059,53513.951600880006
2023-11-14,03:32:52.000,318,11051784,13285,0,1699932771,13099.469126789998,75.85773180000251,53513.92365240001
2023-11-14,03:32:53.000,318,11051776,13325,0,1699932772,13099.509544649998,75.90002657999867,53514.0284592
2023-11-14,03:32:54.000,318,11051831,13605,0,1699932773,13099.556698819993,75.85773180000251,53514.03544632
2023-11-14,03:32:55.000,318,11051801,13245,0,1699932774,13099.576907749994,75.86478093000187,53514.06339480001
2023-11-14,03:32:56.000,318,11051790,13165,0,1699932775,13099.570171439998,75.90002657999867,53513.951600880006
2023-11-14,03:32:57.000,318,11051765,13245,0,1699932776,13099.536489889993,75.90002657999867,53513.97954936
2023-11-14,03:32:58.000,318,11051846,13125,0,1699932777,13099.610589299999,75.91412484000466,53514.049420560004
2023-11-14,03:32:59.000,318,11051776,13565,0,1699932778,13099.657743469994,75.91412484000466,53514.08435616
2023-11-14,03:33:00.000,318,11051793,13365,0,1699932779,13099.617325609994,75.93527223000274,53514.00749784
2023-11-14,03:33:01.000,318,11051819,13405,0,1699932780,13099.70489763999,75.96346875000017,53514.10531752
2023-11-14,03:33:02.000,318,11051813,13565,0,1699932781,13099.718370259994,75.99871440000425,53514.09134328001
2023-11-14,03:33:03.000,318,11051788,13325,0,1699932782,13099.698161329994,75.99166527000489,53514.133266
2023-11-14,03:33:04.000,318,11051818,13565,0,1699932783,13099.718370259994,76.05510743999912,53514.10531752
2023-11-14,03:33:05.000,318,11051791,13285,0,1699932784,13099.657743469994,76.03396005000104,53514.04243344001
2023-11-14,03:33:06.000,318,11051810,13405,0,1699932785,13099.677952399994,76.0410091800004,53514.04243344001
2023-11-14,03:33:07.000,318,11051822,13365,0,1699932786,13099.70489763999,76.01986179000232,53514.133266
2023-11-14,03:33:08.000,318,11051799,13245,0,1699932787,13099.738579189994,76.02691092000168,53514.133266
2023-11-14,03:33:09.000,318,11051800,13605,0,1699932788,13099.74531549999,76.01986179000232,53514.14724024
2023-11-14,03:33:10.000,318,11051831,13445,0,1699932789,13099.799205979994,76.0410091800004,53514.15422736
2023-11-14,03:33:11.000,318,11051792,13485,0,1699932790,13099.84636014999,75.99166527000489,53514.18916296001
2023-11-14,03:33:12.000,318,11051803,13205,0,1699932791,13099.839623839995,76.01281266000296,53514.2031372
2023-11-14,03:33:13.000,318,11051805,13325,0,1699932792,13099.85309646,76.01281266000296,53514.168201600005
2023-11-14,03:33:14.000,318,11051795,13645,0,1699932793,13099.93393218,76.03396005000104,53514.17518872
2023-11-14,03:33:15.000,318,11051827,13605,0,1699932794,13099.86656907999,75.97051787999953,53514.15422736
2023-11-14,03:33:16.000,318,11051818,13405,0,1699932795,13099.920459559995,75.99166527000489,53514.119291760006
2023-11-14,03:33:17.000,318,11051791,13405,0,1699932796,13100.00803158999,75.9775670099989,53514.2031372
2023-11-14,03:33:18.000,318,11051790,13245,0,1699932797,13100.03497683,75.97051787999953,53514.22409856
2023-11-14,03:33:19.000,318,11051854,13245,0,1699932798,13100.02824051999,75.90707570999803,53514.22409856
2023-11-14,03:33:20.000,318,11051782,13525,0,1699932799,13099.981086349995,75.95641962000082,53514.119291760006
2023-11-14,03:33:21.000,318,11051747,13245,0,1699932800,13100.05518576,75.89297744999931,53514.15422736
2023-11-14,03:33:22.000,318,11051831,13725,0,1699932801,13100.102339929996,75.90707570999803,53514.19615008
2023-11-14,03:33:23.000,318,11051829,13125,0,1699932802,13100.142757789996,75.87183006000123,53514.2031372
2023-11-14,03:33:24.000,318,11051788,13445,0,1699932803,13100.17643934,75.87887919000059,53514.2730084
2023-11-14,03:33:25.000,318,11051800,13485,0,1699932804,13100.203384579996,75.83658441000443,53514.25903416001
2023-11-14,03:33:26.000,318,11051824,13325,0,1699932805,13100.189911959991,75.83658441000443,53514.217111440004
2023-11-14,03:33:27.000,318,11051843,13405,0,1699932806,13100.237066130001,75.81543701999908,53514.25204704
2023-11-14,03:33:28.000,318,11051809,13205,0,1699932807,13100.257275060001,75.85068267000315,53514.18217584
2023-11-14,03:33:29.000,318,11051799,13525,0,1699932808,13100.304429229996,75.8295352799978,53514.238072800006
2023-11-14,03:33:30.000,318,11051833,13525,0,1699932809,13100.304429229996,75.81543701999908,53514.25204704
2023-11-14,03:33:31.000,318,11051772,13205,0,1699932810,13100.250538749991,75.81543701999908,53514.18916296001
2023-11-14,03:33:32.000,318,11051794,13525,0,1699932811,13100.311165539992,75.81543701999908,53514.23108568001
2023-11-14,03:33:33.000,318,11051828,13525,0,1699932812,13100.405473879997,75.794289630001,53514.32191824
2023-11-14,03:33:34.000,318,11051834,13445,0,1699932813,13100.371792329992,75.8436335400038,53514.286982640006
2023-11-14,03:33:35.000,318,11051860,13005,0,1699932814,13100.432419119992,75.86478093000187,53514.32191824
2023-11-14,03:33:36.000,318,11051811,13365,0,1699932815,13100.398737570002,75.87887919000059,53514.30095688
2023-11-14,03:33:37.000,318,11051856,13405,0,1699932816,13100.432419119992,75.90707570999803,53514.31493112
2023-11-14,03:33:38.000,318,11051811,13525,0,1699932817,13100.499782220002,75.97051787999953,53514.36384096
2023-11-14,03:33:39.000,318,11051799,13245,0,1699932818,13100.540200080002,75.96346875000017,53514.384802320004
2023-11-14,03:33:40.000,318,11051807,13405,0,1699932819,13100.526727459997,76.0410091800004,53514.37781520001
2023-11-14,03:33:41.000,318,11051767,13205,0,1699932820,13100.546936389997,76.06215656999848,53514.35685384001
2023-11-14,03:33:42.000,318,11051834,13485,0,1699932821,13100.607563179998,76.12559873999999,53514.42672504001
2023-11-14,03:33:43.000,318,11051833,13165,0,1699932822,13100.607563179998,76.12559873999999,53514.433712160004
2023-11-14,03:33:44.000,318,11051775,13565,0,1699932823,13100.607563179998,76.18199178000214,53514.46864776
2023-11-14,03:33:45.000,318,11051827,13605,0,1699932824,13100.600826870002,76.20313917000021,53514.433712160004
2023-11-14,03:33:46.000,318,11051789,13245,0,1699932825,13100.600826870002,76.26658134000172,53514.44069928
2023-11-14,03:33:47.000,318,11051798,13325,0,1699932826,13100.641244729988,76.30182698999852,53514.5175576
2023-11-14,03:33:48.000,318,11051816,13525,0,1699932827,13100.695135209993,76.34412177000195,53514.60839016
2023-11-14,03:33:49.000,318,11051816,13285,0,1699932828,13100.708607829998,76.37231828999938,53514.61537728001
2023-11-14,03:33:50.000,318,11051816,13165,0,1699932829,13100.674926279993,76.37936741999874,53514.58044168
2023-11-14,03:33:51.000,318,11051865,13365,0,1699932830,13100.742289379989,76.4005148100041,53514.69922272
2023-11-14,03:33:52.000,318,11051791,13405,0,1699932831,13100.742289379989,76.3864165499981,53514.67826136
2023-11-14,03:33:53.000,318,11051811,13365,0,1699932832,13100.755761999993,76.4005148100041,53514.70620984
2023-11-14,03:33:54.000,318,11051762,13485,0,1699932833,13100.769234619998,76.43576046000089,53514.76210680001
2023-11-14,03:33:55.000,318,11051832,13485,0,1699932834,13100.695135209993,76.47805524000432,53514.71319696001
2023-11-14,03:33:56.000,318,11051747,13525,0,1699932835,13100.755761999993,76.46395697999833,53514.73415832001
2023-11-14,03:33:57.000,318,11051814,13365,0,1699932836,13100.775970929993,76.43576046000089,53514.85293936
2023-11-14,03:33:58.000,318,11051814,13165,0,1699932837,13100.742289379989,76.42871133000153,53514.85992648001
2023-11-14,03:33:59.000,318,11051788,13445,0,1699932838,13100.749025689998,76.41461307000282,53514.89486208
2023-11-14,03:34:00.000,318,11051803,13525,0,1699932839,13100.701871519988,76.43576046000089,53514.84595224
2023-11-14,03:34:01.000,318,11051774,13565,0,1699932840,13100.647981039998,76.40756394000346,53514.84595224
2023-11-14,03:34:02.000,318,11051802,13405,0,1699932841,13100.661453659988,76.37231828999938,53514.92281056
2023-11-14,03:34:03.000,318,11051813,13445,0,1699932842,13100.681662589988,76.35822003000067,53515.02063024
2023-11-14,03:34:04.000,318,11051839,13205,0,1699932843,13100.681662589988,76.33002351000323,53515.06255296
2023-11-14,03:34:05.000,318,11051822,13285,0,1699932844,13100.647981039998,76.33002351000323,53515.06954008001
2023-11-14,03:34:06.000,318,11051819,13405,0,1699932845,13100.621035800003,76.29477785999916,53515.055565840004
2023-11-14,03:34:07.000,318,11051769,13645,0,1699932846,13100.600826870002,76.26658134000172,53515.076527200006
2023-11-14,03:34:08.000,318,11051819,13165,0,1699932847,13100.580617940002,76.28067960000044,53515.11844992001
2023-11-14,03:34:09.000,318,11051782,13645,0,1699932848,13100.567145319998,76.26658134000172,53515.1114628
2023-11-14,03:34:10.000,318,11051777,13365,0,1699932849,13100.499782220002,76.26658134000172,53515.076527200006
2023-11-14,03:34:11.000,318,11051775,13605,0,1699932850,13100.519991150002,76.2877287299998,53515.13242416
2023-11-14,03:34:12.000,318,11051805,13445,0,1699932851,13100.540200080002,76.23838482000428,53515.181334
2023-11-14,03:34:13.000,318,11051838,13565,0,1699932852,13100.533463769993,76.26658134000172,53515.23024384
2023-11-14,03:34:14.000,318,11051819,13565,0,1699932853,13100.533463769993,76.28067960000044,53515.293127920006
2023-11-14,03:34:15.000,318,11051853,13405,0,1699932854,13100.506518529997,76.252483080003,53515.272166560004
2023-11-14,03:34:16.000,318,11051836,13325,0,1699932855,13100.432419119992,76.29477785999916,53515.223256720004
2023-11-14,03:34:17.000,318,11051833,13085,0,1699932856,13100.412210189992,76.27363047000108,53515.244218080006
2023-11-14,03:34:18.000,318,11051797,13445,0,1699932857,13100.432419119992,76.26658134000172,53515.30710216
2023-11-14,03:34:19.000,318,11051788,13205,0,1699932858,13100.418946500002,76.29477785999916,53515.33505064001
2023-11-14,03:34:20.000,318,11051815,13565,0,1699932859,13100.378528640002,76.30887611999788,53515.33505064001
2023-11-14,03:34:21.000,318,11051815,13325,0,1699932860,13100.338110780001,76.31592525000451,53515.32806352
2023-11-14,03:34:22.000,318,11051799,13685,0,1699932861,13100.398737570002,76.28067960000044,53515.41889608
2023-11-14,03:34:23.000,318,11051778,13205,0,1699932862,13100.351583399992,76.30182698999852,53515.40492184001
2023-11-14,03:34:24.000,318,11051775,13565,0,1699932863,13100.297692920001,76.29477785999916,53515.40492184001
2023-11-14,03:34:25.000,318,11051754,13405,0,1699932864,13100.216857200001,76.32297438000387,53515.37697336
2023-11-14,03:34:26.000,318,11051791,13205,0,1699932865,13100.243802439996,76.3511709000013,53515.390947600004
2023-11-14,03:34:27.000,318,11051850,13085,0,1699932866,13100.270747679991,76.35822003000067,53515.47479304
2023-11-14,03:34:28.000,318,11051797,13445,0,1699932867,13100.257275060001,76.37231828999938,53515.44684456
2023-11-14,03:34:29.000,318,11051816,13205,0,1699932868,13100.230329819991,76.37231828999938,53515.50274152001
2023-11-14,03:34:30.000,318,11051802,13245,0,1699932869,13100.17643934,76.4005148100041,53515.48876728
2023-11-14,03:34:31.000,318,11051783,13445,0,1699932870,13100.12928516999,76.42166220000217,53515.460818800006
2023-11-14,03:34:32.000,318,11051800,13125,0,1699932871,13100.122548859996,76.45690784999897,53515.4957544
2023-11-14,03:34:33.000,318,11051852,13485,0,1699932872,13100.15623041,76.4992026300024,53515.57261272001
2023-11-14,03:34:34.000,318,11051807,13205,0,1699932873,13100.102339929996,76.47805524000432,53515.55165136001
2023-11-14,03:34:35.000,318,11051829,13085,0,1699932874,13100.05518576,76.55559567000455,53515.50274152001
2023-11-14,03:34:36.000,318,11051842,13565,0,1699932875,13100.03497683,76.56264480000391,53515.55165136001
2023-11-14,03:34:37.000,318,11051795,13605,0,1699932876,13100.082130999996,76.57674306000263,53515.65645816
2023-11-14,03:34:38.000,318,11051828,13165,0,1699932877,13100.11581255,76.58379219000199,53515.67043240001
2023-11-14,03:34:39.000,318,11051828,13285,0,1699932878,13100.02824051999,76.61198870999942,53515.6354968
2023-11-14,03:34:40.000,318,11051835,13125,0,1699932879,13099.96761372999,76.64018523000414,53515.59357408
2023-11-14,03:34:41.000,318,11051864,13565,0,1699932880,13099.95414111,76.66838175000157,53515.579599840006
2023-11-14,03:34:42.000,318,11051819,13445,0,1699932881,13100.021504209995,76.67543088000093,53515.67043240001
2023-11-14,03:34:43.000,318,11051813,13405,0,1699932882,13100.00803158999,76.73182392000308,53515.66344528
2023-11-14,03:34:44.000,318,11051804,13365,0,1699932883,13100.02824051999,76.73182392000308,53515.76825208001
2023-11-14,03:34:45.000,318,11051810,13405,0,1699932884,13099.99455897,76.78821695999795,53515.71235512
2023-11-14,03:34:46.000,318,11051826,13405,0,1699932885,13099.95414111,76.7811678299986,53515.68440664
2023-11-14,03:34:47.000,318,11051775,13605,0,1699932886,13099.960877419995,76.83051174000138,53515.78921344001
2023-11-14,03:34:48.000,318,11051811,13565,0,1699932887,13100.0147679,76.83756087000074,53515.78222632
2023-11-14,03:34:49.000,318,11051799,13525,0,1699932888,13099.960877419995,76.85870825999882,53515.81716192001
2023-11-14,03:34:50.000,318,11051827,13205,0,1699932889,13099.95414111,76.90100304000225,53515.73331648
2023-11-14,03:34:51.000,318,11051833,13605,0,1699932890,13099.95414111,76.92215043000033,53515.75427784
2023-11-14,03:34:52.000,318,11051854,13165,0,1699932891,13100.021504209995,76.97149434000312,53515.88703312001
2023-11-14,03:34:53.000,318,11051808,13165,0,1699932892,13100.041713139995,76.97149434000312,53515.914981600006
2023-11-14,03:34:54.000,318,11051809,13005,0,1699932893,13100.03497683,76.96444521000376,53515.93594296001
2023-11-14,03:34:55.000,318,11051778,13205,0,1699932894,13100.0147679,77.04198564000399,53515.92196872
2023-11-14,03:34:56.000,318,11051834,13325,0,1699932895,13099.96761372999,77.04903477000335,53515.90100736
2023-11-14,03:34:57.000,318,11051797,13405,0,1699932896,13099.92719586999,77.12657520000357,53515.90799448001
2023-11-14,03:34:58.000,318,11051855,13405,0,1699932897,13099.960877419995,77.14067346000229,53515.97786568
2023-11-14,03:34:59.000,318,11051795,13485,0,1699932898,13099.960877419995,77.18296823999844,53515.99882704
2023-11-14,03:35:00.000,318,11051804,13485,0,1699932899,13099.900250629995,77.2041156300038,53516.00581416001
2023-11-14,03:35:01.000,318,11051823,13485,0,1699932900,13099.87330539,77.27460693000467,53515.98485280001
2023-11-14,03:35:02.000,318,11051767,13245,0,1699932901,13099.89351432,77.32395084000018,53516.07568536001
2023-11-14,03:35:03.000,318,11051827,13205,0,1699932902,13099.90698693999,77.35919649000425,53516.13856944
2023-11-14,03:35:04.000,318,11051811,13405,0,1699932903,13099.90698693999,77.38739301000169,53516.061711120004
2023-11-14,03:35:05.000,318,11051825,13245,0,1699932904,13099.819414909995,77.42263865999848,53516.0197884
2023-11-14,03:35:06.000,318,11051801,13565,0,1699932905,13099.78573335999,77.44378605000384,53516.061711120004
2023-11-14,03:35:07.000,318,11051814,13365,0,1699932906,13099.80594228999,77.4508351800032,53516.15254368001
2023-11-14,03:35:08.000,318,11051837,13445,0,1699932907,13099.77226074,77.47198257000127,53516.21542776
2023-11-14,03:35:09.000,318,11051800,13325,0,1699932908,13099.70489763999,77.5142773500047,53516.1595308
2023-11-14,03:35:10.000,318,11051816,13685,0,1699932909,13099.79246967,77.52132648000406,53516.229402000004
2023-11-14,03:35:11.000,318,11051792,13285,0,1699932910,13099.711633949999,77.5495230000015,53516.1944664
2023-11-14,03:35:12.000,318,11051843,13365,0,1699932911,13099.691425019999,77.54247387000214,53516.25735048
2023-11-14,03:35:13.000,318,11051766,13085,0,1699932912,13099.70489763999,77.57771951999894,53516.35517016
2023-11-14,03:35:14.000,318,11051818,13445,0,1699932913,13099.664479779989,77.57067038999958,53516.278311840004
2023-11-14,03:35:15.000,318,11051795,13365,0,1699932914,13099.624061919989,77.61296517000301,53516.21542776
2023-11-14,03:35:16.000,318,11051800,13165,0,1699932915,13099.610589299999,77.62706343000173,53516.28529896
2023-11-14,03:35:17.000,318,11051838,13645,0,1699932916,13099.651007159999,77.61296517000301,53516.32722168
2023-11-14,03:35:18.000,318,11051810,13165,0,1699932917,13099.637534539994,77.66935820999788,53516.31324744
2023-11-14,03:35:19.000,318,11051856,13565,0,1699932918,13099.617325609994,77.67640734000452,53516.348183040005
2023-11-14,03:35:20.000,318,11051780,13245,0,1699932919,13099.583644059989,77.71165299000131,53516.250363360006
2023-11-14,03:35:21.000,318,11051871,13245,0,1699932920,13099.556698819993,77.69050560000323,53516.29228608001
2023-11-14,03:35:22.000,318,11051812,13445,0,1699932921,13099.603852989989,77.70460386000195,53516.35517016
2023-11-14,03:35:23.000,318,11051805,13565,0,1699932922,13099.651007159999,77.71870212000067,53516.32722168
2023-11-14,03:35:24.000,318,11051809,13325,0,1699932923,13099.603852989989,77.74689863999811,53516.34119592001
2023-11-14,03:35:25.000,318,11051799,13605,0,1699932924,13099.624061919989,77.76804603000346,53516.34119592001
2023-11-14,03:35:26.000,318,11051764,13285,0,1699932925,13099.617325609994,77.7609969000041,53516.29228608001
2023-11-14,03:35:27.000,318,11051796,13445,0,1699932926,13099.637534539994,77.81034080999962,53516.37613152
2023-11-14,03:35:28.000,318,11051792,13165,0,1699932927,13099.630798229999,77.8314881999977,53516.31324744
2023-11-14,03:35:29.000,318,11051786,13565,0,1699932928,13099.610589299999,77.83853733000433,53516.34119592001
2023-11-14,03:35:30.000,318,11051839,13125,0,1699932929,13099.597116679994,77.8596847200024,53516.36914440001
2023-11-14,03:35:31.000,318,11051809,13325,0,1699932930,13099.590380369998,77.86673385000176,53516.28529896
2023-11-14,03:35:32.000,318,11051811,13565,0,1699932931,13099.610589299999,77.88083211000048,53516.348183040005
2023-11-14,03:35:33.000,318,11051773,13405,0,1699932932,13099.691425019999,77.87378298000112,53516.38311864
2023-11-14,03:35:34.000,318,11051823,13205,0,1699932933,13099.68468870999,77.90197949999856,53516.38311864
2023-11-14,03:35:35.000,318,11051799,13285,0,1699932934,13099.651007159999,77.92312689000391,53516.38311864
2023-11-14,03:35:36.000,318,11051835,13165,0,1699932935,13099.617325609994,77.96542167000007,53516.32023456001
2023-11-14,03:35:37.000,318,11051854,13365,0,1699932936,13099.603852989989,77.95837254000071,53516.38311864
2023-11-14,03:35:38.000,318,11051784,13285,0,1699932937,13099.624061919989,77.97247079999943,53516.40408
2023-11-14,03:35:39.000,318,11051799,13205,0,1699932938,13099.651007159999,77.99361819000478,53516.37613152
2023-11-14,03:35:40.000,318,11051823,13605,0,1699932939,13099.651007159999,78.00066732000414,53516.41106712001
2023-11-14,03:35:41.000,318,11051790,13445,0,1699932940,13099.671216089999,78.05001122999965,53516.446002720004
2023-11-14,03:35:42.000,318,11051787,13245,0,1699932941,13099.691425019999,78.03591297000094,53516.45997696001
2023-11-14,03:35:43.000,318,11051813,13365,0,1699932942,13099.651007159999,78.00066732000414,53516.446002720004
2023-11-14,03:35:44.000,318,11051819,13685,0,1699932943,13099.644270849989,78.07820775000437,53516.45997696001
2023-11-14,03:35:45.000,318,11051809,13085,0,1699932944,13099.556698819993,78.09935514000244,53516.37613152
2023-11-14,03:35:46.000,318,11051768,13205,0,1699932945,13099.556698819993,78.08525688000373,53516.446002720004
2023-11-14,03:35:47.000,318,11051796,13405,0,1699932946,13099.583644059989,78.07115861999773,53516.418054240006
2023-11-14,03:35:48.000,318,11051804,13405,0,1699932947,13099.536489889993,78.09935514000244,53516.49491256
2023-11-14,03:35:49.000,318,11051810,13165,0,1699932948,13099.516280959993,78.11345340000116,53516.50189968
2023-11-14,03:35:50.000,318,11051766,13445,0,1699932949,13099.529753579998,78.12755165999988,53516.48093832
2023-11-14,03:35:51.000,318,11051771,13325,0,1699932950,13099.455654169993,78.16984644000331,53516.43202848
2023-11-14,03:35:52.000,318,11051846,13245,0,1699932951,13099.395027379993,78.16279731000395,53516.39010576001
2023-11-14,03:35:53.000,318,11051820,13645,0,1699932952,13099.368082139998,78.16279731000395,53516.40408
2023-11-14,03:35:54.000,318,11051796,13085,0,1699932953,13099.428708929998,78.1557481800046,53516.48792544001
2023-11-14,03:35:55.000,318,11051788,13405,0,1699932954,13099.408499999998,78.17689557000267,53516.43202848
2023-11-14,03:35:56.000,318,11051793,13205,0,1699932955,13099.354609519993,78.20509209000011,53516.418054240006
2023-11-14,03:35:57.000,318,11051817,13405,0,1699932956,13099.368082139998,78.19099383000139,53516.50189968
2023-11-14,03:35:58.000,318,11051836,13405,0,1699932957,13099.395027379993,78.23328861000482,53516.53683528001
2023-11-14,03:35:59.000,318,11051784,13445,0,1699932958,13099.374818449993,78.22623947999818,53516.59273224
2023-11-14,03:36:00.000,318,11051839,13245,0,1699932959,13099.314191659993,78.26853426000162,53516.55779664001
2023-11-14,03:36:01.000,318,11051807,13245,0,1699932960,13099.253564869992,78.29673077999905,53516.466964080006
2023-11-14,03:36:02.000,318,11051827,13125,0,1699932961,13099.273773799992,78.29673077999905,53516.49491256
2023-11-14,03:36:03.000,318,11051810,13205,0,1699932962,13099.293982729992,78.28263252000033,53516.52984816
2023-11-14,03:36:04.000,318,11051804,13445,0,1699932963,13099.240092250002,78.32492730000376,53516.60670648001
2023-11-14,03:36:05.000,318,11051803,13445,0,1699932964,13099.219883320002,78.36722207999992,53516.53683528001
2023-11-14,03:36:06.000,318,11051795,13245,0,1699932965,13099.172729149992,78.40246773000399,53516.55080952
2023-11-14,03:36:07.000,318,11051812,13165,0,1699932966,13099.179465460002,78.41656599000271,53516.64164208
2023-11-14,03:36:08.000,318,11051812,13645,0,1699932967,13099.152520219992,78.41656599000271,53516.585745120006
2023-11-14,03:36:09.000,318,11051845,13605,0,1699932968,13099.132311289992,78.47295903000486,53516.564783760005
2023-11-14,03:36:10.000,318,11051801,13565,0,1699932969,13099.044739259996,78.4518116399995,53516.52286104
2023-11-14,03:36:11.000,318,11051816,13365,0,1699932970,13099.051475569991,78.50820468000165,53516.50888680001
2023-11-14,03:36:12.000,318,11051857,13365,0,1699932971,13099.085157119996,78.52230294000037,53516.62068072
2023-11-14,03:36:13.000,318,11051811,13605,0,1699932972,13099.098629740001,78.51525381000101,53516.613693600004
2023-11-14,03:36:14.000,318,11051785,13445,0,1699932973,13099.098629740001,78.55049945999781,53516.613693600004
2023-11-14,03:36:15.000,318,11051780,12925,0,1699932974,13099.085157119996,78.55754859000444,53516.59273224
2023-11-14,03:36:16.000,318,11051806,13125,0,1699932975,13098.970639849991,78.57164685000316,53516.57875800001
2023-11-14,03:36:17.000,318,11051809,13325,0,1699932976,13098.984112469996,78.55754859000444,53516.52984816
2023-11-14,03:36:18.000,318,11051845,13365,0,1699932977,13099.017794020001,78.57869598000252,53516.57177088
2023-11-14,03:36:19.000,318,11051813,13685,0,1699932978,13099.004321399996,78.5645977200038,53516.613693600004
2023-11-14,03:36:20.000,318,11051820,13365,0,1699932979,13098.970639849991,78.57869598000252,53516.585745120006
2023-11-14,03:36:21.000,318,11051829,13245,0,1699932980,13098.97737616,78.58574511000188,53516.564783760005
2023-11-14,03:36:22.000,318,11051840,13525,0,1699932981,13098.990848779991,78.55049945999781,53516.66260344
2023-11-14,03:36:23.000,318,11051829,13245,0,1699932982,13098.943694609996,78.57869598000252,53516.613693600004
2023-11-14,03:36:24.000,318,11051803,13445,0,1699932983,13098.970639849991,78.53640119999909,53516.62068072
2023-11-14,03:36:25.000,318,11051794,13725,0,1699932984,13098.91001305999,78.55049945999781,53516.48093832
2023-11-14,03:36:26.000,318,11051835,13525,0,1699932985,13098.923485679996,78.50820468000165,53516.55080952
2023-11-14,03:36:27.000,318,11051831,13285,0,1699932986,13098.95716723,78.52935206999973,53516.59971936
2023-11-14,03:36:28.000,318,11051804,13325,0,1699932987,13098.984112469996,78.48000816000422,53516.683564800005
2023-11-14,03:36:29.000,318,11051763,13405,0,1699932988,13098.89654044,78.50820468000165,53516.57177088
2023-11-14,03:36:30.000,318,11051823,12885,0,1699932989,13098.9369583,78.48000816000422,53516.564783760005
2023-11-14,03:36:31.000,318,11051798,13445,0,1699932990,13098.89654044,78.44476251000015,53516.59971936
2023-11-14,03:36:32.000,318,11051806,13365,0,1699932991,13098.87633151,78.47295903000486,53516.564783760005
2023-11-14,03:36:33.000,318,11051796,13285,0,1699932992,13098.85612258,78.47295903000486,53516.5438224
2023-11-14,03:36:34.000,318,11051805,13285,0,1699932993,13098.85612258,78.44476251000015,53516.52984816
2023-11-14,03:36:35.000,318,11051811,13445,0,1699932994,13098.77528686,78.44476251000015,53516.52984816
2023-11-14,03:36:36.000,318,11051793,13285,0,1699932995,13098.78875947999,78.40951686000335,53516.48093832
2023-11-14,03:36:37.000,318,11051856,13525,0,1699932996,13098.842649959995,78.40951686000335,53516.57177088
2023-11-14,03:36:38.000,318,11051817,13605,0,1699932997,13098.83591365,78.388369469998,53516.515873920005
2023-11-14,03:36:39.000,318,11051806,13405,0,1699932998,13098.761814239995,78.40951686000335,53516.515873920005
2023-11-14,03:36:40.000,318,11051820,13605,0,1699932999,13098.761814239995,78.39541860000463,53516.446002720004
2023-11-14,03:36:41.000,318,11051815,13445,0,1699933000,13098.721396379995,78.40951686000335,53516.466964080006
2023-11-14,03:36:42.000,318,11051804,13205,0,1699933001,13098.76855054999,78.388369469998,53516.50189968
2023-11-14,03:36:43.000,318,11051807,13405,0,1699933002,13098.734869,78.40951686000335,53516.48792544001
2023-11-14,03:36:44.000,318,11051815,13325,0,1699933003,13098.77528686,78.37427120999928,53516.515873920005
2023-11-14,03:36:45.000,318,11051835,13285,0,1699933004,13098.67424221,78.40246773000399,53516.48792544001
2023-11-14,03:36:46.000,318,11051819,13765,0,1699933005,13098.66750589999,78.46590989999822,53516.466964080006
2023-11-14,03:36:47.000,318,11051849,13365,0,1699933006,13098.680978519995,78.45886076999886,53516.48792544001
2023-11-14,03:36:48.000,318,11051802,13045,0,1699933007,13098.65403328,78.46590989999822,53516.45997696001
2023-11-14,03:36:49.000,318,11051835,13285,0,1699933008,13098.61361542,78.49410642000294,53516.48792544001
2023-11-14,03:36:50.000,318,11051793,13645,0,1699933009,13098.59340649,78.47295903000486,53516.397092880004
2023-11-14,03:36:51.000,318,11051774,13365,0,1699933010,13098.600142799995,78.52935206999973,53516.418054240006
2023-11-14,03:36:52.000,318,11051829,13565,0,1699933011,13098.640560659995,78.52230294000037,53516.43901560001
2023-11-14,03:36:53.000,318,11051852,13525,0,1699933012,13098.67424221,78.59279424000124,53516.4739512
2023-11-14,03:36:54.000,318,11051765,13405,0,1699933013,13098.472152909999,78.5998433700006,53516.21542776
2023-11-14,03:36:55.000,318,11051822,13485,0,1699933014,13098.59340649,78.62803988999804,53516.40408
2023-11-14,03:36:56.000,318,11051822,13365,0,1699933015,13098.58667017999,78.61394162999932,53516.43202848
2023-11-14,03:36:57.000,318,11051785,13325,0,1699933016,13098.57319756,78.69148205999954,53516.418054240006
2023-11-14,03:36:58.000,318,11051787,13365,0,1699933017,13098.52604338999,78.67738380000083,53516.299273200006
2023-11-14,03:36:59.000,318,11051829,13525,0,1699933018,13098.54625231999,78.73377684000297,53516.30626032
2023-11-14,03:37:00.000,318,11051811,13285,0,1699933019,13098.57319756,78.77607161999913,53516.299273200006
2023-11-14,03:37:01.000,318,11051808,13645,0,1699933020,13098.60687910999,78.80426814000384,53516.38311864
2023-11-14,03:37:02.000,318,11051806,13525,0,1699933021,13098.680978519995,78.79016987999785,53516.39010576001
2023-11-14,03:37:03.000,318,11051837,13325,0,1699933022,13098.660769589995,78.84656292,53516.39010576001
2023-11-14,03:37:04.000,318,11051823,13405,0,1699933023,13098.640560659995,78.84656292,53516.35517016
2023-11-14,03:37:05.000,318,11051806,13405,0,1699933024,13098.620351729995,78.90295596000215,53516.22241488001
2023-11-14,03:37:06.000,318,11051834,13405,0,1699933025,13098.64729696999,78.89590683000279,53516.2643376
2023-11-14,03:37:07.000,318,11051799,13125,0,1699933026,13098.741605309995,78.97344726000301,53516.36215728
2023-11-14,03:37:08.000,318,11051775,13405,0,1699933027,13098.77528686,78.96639813000365,53516.35517016
2023-11-14,03:37:09.000,318,11051782,13645,0,1699933028,13098.81570472,79.02279116999853,53516.3342088
2023-11-14,03:37:10.000,318,11051789,13205,0,1699933029,13098.88980412999,79.02984029999789,53516.32023456001
2023-11-14,03:37:11.000,318,11051849,13685,0,1699933030,13098.85612258,79.05098769000324,53516.3342088
2023-11-14,03:37:12.000,318,11051789,13365,0,1699933031,13098.822441029995,79.10033159999875,53516.21542776
2023-11-14,03:37:13.000,318,11051825,13485,0,1699933032,13098.82917733999,79.14262638000218,53516.25735048
2023-11-14,03:37:14.000,318,11051819,13285,0,1699933033,13098.89654044,79.17082289999962,53516.27132472001
2023-11-14,03:37:15.000,318,11051804,13125,0,1699933034,13098.91674937,79.19901942000433,53516.299273200006
2023-11-14,03:37:16.000,318,11051861,13525,0,1699933035,13098.950430919991,79.23426507000113,53516.30626032
2023-11-14,03:37:17.000,318,11051820,13205,0,1699933036,13099.024530329996,79.23426507000113,53516.39010576001
2023-11-14,03:37:18.000,318,11051783,13245,0,1699933037,13099.038002950001,79.24836332999985,53516.39010576001
2023-11-14,03:37:19.000,318,11051806,13205,0,1699933038,13099.044739259996,79.27655985000456,53516.35517016
2023-11-14,03:37:20.000,318,11051778,13405,0,1699933039,13099.011057709991,79.304756370002,53516.32023456001
2023-11-14,03:37:21.000,318,11051818,13285,0,1699933040,13098.997585090001,79.34000201999879,53516.32023456001
2023-11-14,03:37:22.000,318,11051819,13365,0,1699933041,13099.071684499992,79.34705114999815,53516.348183040005
2023-11-14,03:37:23.000,318,11051853,13405,0,1699933042,13099.058211880001,79.37524767000286,53516.36215728
2023-11-14,03:37:24.000,318,11051810,13725,0,1699933043,13099.091893429992,79.3681985400035,53516.36215728
2023-11-14,03:37:25.000,318,11051809,13165,0,1699933044,13099.098629740001,79.42459157999838,53516.37613152
2023-11-14,03:37:26.000,318,11051821,13005,0,1699933045,13098.97737616,79.46688636000181,53516.24337624001
2023-11-14,03:37:27.000,318,11051818,12845,0,1699933046,13099.071684499992,79.45983723000245,53516.34119592001
2023-11-14,03:37:28.000,318,11051784,13205,0,1699933047,13099.038002950001,79.46688636000181,53516.418054240006
2023-11-14,03:37:29.000,318,11051818,13605,0,1699933048,13099.004321399996,79.45278810000309,53516.34119592001
2023-11-14,03:37:30.000,318,11051800,13445,0,1699933049,13099.011057709991,79.47393549000117,53516.38311864
2023-11-14,03:37:31.000,318,11051800,13405,0,1699933050,13098.95716723,79.5021320099986,53516.34119592001
2023-11-14,03:37:32.000,318,11051808,13285,0,1699933051,13099.004321399996,79.52327940000396,53516.32722168
2023-11-14,03:37:33.000,318,11051800,13525,0,1699933052,13099.017794020001,79.48098462000053,53516.39010576001
2023-11-14,03:37:34.000,318,11051788,13685,0,1699933053,13099.058211880001,79.49508287999925,53516.397092880004
2023-11-14,03:37:35.000,318,11051831,13285,0,1699933054,13098.997585090001,79.48803374999989,53516.43901560001
2023-11-14,03:37:36.000,318,11051791,13165,0,1699933055,13098.95716723,79.48098462000053,53516.32023456001
2023-11-14,03:37:37.000,318,11051828,13365,0,1699933056,13098.984112469996,79.49508287999925,53516.37613152
2023-11-14,03:37:38.000,318,11051804,13485,0,1699933057,13098.997585090001,79.52327940000396,53516.39010576001
2023-11-14,03:37:39.000,318,11051840,13365,0,1699933058,13098.963903539996,79.48098462000053,53516.39010576001
2023-11-14,03:37:40.000,318,11051772,13285,0,1699933059,13098.930221989991,79.48098462000053,53516.39010576001
2023-11-14,03:37:41.000,318,11051772,13085,0,1699933060,13098.883067819996,79.45983723000245,53516.40408
2023-11-14,03:37:42.000,318,11051818,13605,0,1699933061,13098.903276749996,79.48803374999989,53516.42504136
2023-11-14,03:37:43.000,318,11051851,13365,0,1699933062,13098.923485679996,79.46688636000181,53516.42504136
2023-11-14,03:37:44.000,318,11051816,13325,0,1699933063,13098.87633151,79.43868984000437,53516.3342088
2023-11-14,03:37:45.000,318,11051796,13085,0,1699933064,13098.82917733999,79.45278810000309,53516.32722168
2023-11-14,03:37:46.000,318,11051807,13365,0,1699933065,13098.79549579,79.41754244999902,53516.32023456001
2023-11-14,03:37:47.000,318,11051827,13085,0,1699933066,13098.79549579,79.42459157999838,53516.42504136
2023-11-14,03:37:48.000,318,11051796,13405,0,1699933067,13098.83591365,79.42459157999838,53516.39010576001
2023-11-14,03:37:49.000,318,11051805,13605,0,1699933068,13098.81570472,79.38934593000158,53516.418054240006
2023-11-14,03:37:50.000,318,11051837,13565,0,1699933069,13098.76855054999,79.41049331999966,53516.34119592001
2023-11-14,03:37:51.000,318,11051817,13405,0,1699933070,13098.79549579,79.4034441900003,53516.42504136
2023-11-14,03:37:52.000,318,11051822,13445,0,1699933071,13098.75507793,79.4034441900003,53516.348183040005
2023-11-14,03:37:53.000,318,11051879,13485,0,1699933072,13098.72813268999,79.38934593000158,53516.38311864
2023-11-14,03:37:54.000,318,11051804,13325,0,1699933073,13098.71466007,79.41754244999902,53516.29228608001
2023-11-14,03:37:55.000,318,11051806,13485,0,1699933074,13098.64729696999,79.39639506000094,53516.250363360006
2023-11-14,03:37:56.000,318,11051772,13245,0,1699933075,13098.68771482999,79.41049331999966,53516.32023456001
2023-11-14,03:37:57.000,318,11051792,13085,0,1699933076,13098.71466007,79.38229680000222,53516.41106712001
2023-11-14,03:37:58.000,318,11051821,13165,0,1699933077,13098.71466007,79.42459157999838,53516.34119592001
2023-11-14,03:37:59.000,318,11051825,13325,0,1699933078,13098.67424221,79.38934593000158,53516.397092880004
2023-11-14,03:38:00.000,318,11051820,13605,0,1699933079,13098.58667017999,79.38934593000158,53516.27132472001
2023-11-14,03:38:01.000,318,11051792,13765,0,1699933080,13098.56646124999,79.38229680000222,53516.278311840004
2023-11-14,03:38:02.000,318,11051863,13245,0,1699933081,13098.579933869994,79.38934593000158,53516.32023456001
2023-11-14,03:38:03.000,318,11051835,13405,0,1699933082,13098.559724939994,79.37524767000286,53516.32023456001
2023-11-14,03:38:04.000,318,11051815,13205,0,1699933083,13098.58667017999,79.43164070999774,53516.348183040005
2023-11-14,03:38:05.000,318,11051830,13325,0,1699933084,13098.57319756,79.4034441900003,53516.2643376
2023-11-14,03:38:06.000,318,11051799,13525,0,1699933085,13098.519307079994,79.46688636000181,53516.25735048
2023-11-14,03:38:07.000,318,11051794,12845,0,1699933086,13098.57319756,79.42459157999838,53516.32023456001
2023-11-14,03:38:08.000,318,11051837,13285,0,1699933087,13098.539516009994,79.43868984000437,53516.250363360006
2023-11-14,03:38:09.000,318,11051807,13205,0,1699933088,13098.50583445999,79.42459157999838,53516.229402000004
2023-11-14,03:38:10.000,318,11051823,13645,0,1699933089,13098.478889219994,79.47393549000117,53516.13856944
2023-11-14,03:38:11.000,318,11051847,13245,0,1699933090,13098.451943979999,79.44573897000373,53516.17350504001
2023-11-14,03:38:12.000,318,11051870,13405,0,1699933091,13098.512570769999,79.45278810000309,53516.2643376
2023-11-14,03:38:13.000,318,11051812,13205,0,1699933092,13098.492361839999,79.43868984000437,53516.229402000004
2023-11-14,03:38:14.000,318,11051807,13405,0,1699933093,13098.512570769999,79.47393549000117,53516.2643376
2023-11-14,03:38:15.000,318,11051807,13445,0,1699933094,13098.512570769999,79.45983723000245,53516.229402000004
2023-11-14,03:38:16.000,318,11051816,13285,0,1699933095,13098.50583445999,79.48098462000053,53516.12459520001
2023-11-14,03:38:17.000,318,11051852,13205,0,1699933096,13098.438471359994,79.53032853000332,53516.12459520001
2023-11-14,03:38:18.000,318,11051794,13405,0,1699933097,13098.445207669989,79.5162302700046,53516.14555656
2023-11-14,03:38:19.000,318,11051772,13325,0,1699933098,13098.46541659999,79.54442679000203,53516.15254368001
2023-11-14,03:38:20.000,318,11051832,13365,0,1699933099,13098.438471359994,79.5514759200014,53516.16651792
2023-11-14,03:38:21.000,318,11051833,13365,0,1699933100,13098.438471359994,79.53737766000268,53516.17350504001
2023-11-14,03:38:22.000,318,11051841,13285,0,1699933101,13098.424998739989,79.55852505000075,53516.17350504001
2023-11-14,03:38:23.000,318,11051854,13205,0,1699933102,13098.391317189999,79.49508287999925,53516.180492160005
2023-11-14,03:38:24.000,318,11051817,13285,0,1699933103,13098.357635639994,79.5514759200014,53516.20145352001
2023-11-14,03:38:25.000,318,11051804,13045,0,1699933104,13098.283536229988,79.57262330999947,53516.12459520001
2023-11-14,03:38:26.000,318,11051802,13245,0,1699933105,13098.270063609998,79.59377070000482,53516.082672480006
2023-11-14,03:38:27.000,318,11051811,13165,0,1699933106,13098.276799919993,79.57262330999947,53516.180492160005
2023-11-14,03:38:28.000,318,11051827,13405,0,1699933107,13098.310481469998,79.5514759200014,53516.229402000004
2023-11-14,03:38:29.000,318,11051814,13245,0,1699933108,13098.249854679998,79.54442679000203,53516.14555656
2023-11-14,03:38:30.000,318,11051754,13765,0,1699933109,13098.229645749998,79.56557418000011,53516.14555656
2023-11-14,03:38:31.000,318,11051877,13365,0,1699933110,13098.216173129993,79.55852505000075,53516.20844064
2023-11-14,03:38:32.000,318,11051838,13525,0,1699933111,13098.175755269993,79.57262330999947,53516.14555656
2023-11-14,03:38:33.000,318,11051835,12805,0,1699933112,13098.195964199993,79.59377070000482,53516.20844064
2023-11-14,03:38:34.000,318,11051810,13485,0,1699933113,13098.162282650002,79.57967243999883,53516.14555656
2023-11-14,03:38:35.000,318,11051806,13525,0,1699933114,13098.074710619992,79.60786896000354,53516.0896596
2023-11-14,03:38:36.000,318,11051823,13485,0,1699933115,13098.067974309997,79.57262330999947,53516.12459520001
2023-11-14,03:38:37.000,318,11051808,13045,0,1699933116,13098.128601099997,79.56557418000011,53516.16651792
2023-11-14,03:38:38.000,318,11051834,13205,0,1699933117,13098.074710619992,79.62196722000226,53516.18747928
2023-11-14,03:38:39.000,318,11051808,13245,0,1699933118,13098.067974309997,79.62901635000162,53516.110620960004
2023-11-14,03:38:40.000,318,11051839,13325,0,1699933119,13097.987138589997,79.66426199999842,53516.012801280005
2023-11-14,03:38:41.000,318,11051847,13605,0,1699933120,13098.041029070002,79.6501637399997,53516.05472400001
2023-11-14,03:38:42.000,318,11051818,13485,0,1699933121,13098.067974309997,79.6501637399997,53516.16651792
2023-11-14,03:38:43.000,318,11051805,13245,0,1699933122,13098.047765379997,79.66426199999842,53516.110620960004
2023-11-14,03:38:44.000,318,11051804,13205,0,1699933123,13098.101655860002,79.67836026000441,53516.16651792
2023-11-14,03:38:45.000,318,11051827,13325,0,1699933124,13098.054501689992,79.65721286999906,53516.131582320006
2023-11-14,03:38:46.000,318,11051844,13245,0,1699933125,13098.007347519997,79.69245852000313,53516.02677552
2023-11-14,03:38:47.000,318,11051876,13285,0,1699933126,13098.020820140002,79.67836026000441,53516.061711120004
2023-11-14,03:38:48.000,318,11051802,13485,0,1699933127,13098.027556449997,79.69950765000249,53516.0896596
2023-11-14,03:38:49.000,318,11051804,13205,0,1699933128,13098.020820140002,79.70655678000185,53516.04074976
2023-11-14,03:38:50.000,318,11051792,13245,0,1699933129,13097.993874899992,79.74180242999864,53516.012801280005
2023-11-14,03:38:51.000,318,11051799,13125,0,1699933130,13097.973665969992,79.72065504000057,53515.97087856
2023-11-14,03:38:52.000,318,11051817,13285,0,1699933131,13098.054501689992,79.7136059100012,53516.05472400001
2023-11-14,03:38:53.000,318,11051825,12925,0,1699933132,13098.061238000002,79.69950765000249,53515.99882704
2023-11-14,03:38:54.000,318,11051793,13645,0,1699933133,13098.074710619992,79.7136059100012,53516.02677552
2023-11-14,03:38:55.000,318,11051823,13405,0,1699933134,13098.054501689992,79.7136059100012,53515.99882704
2023-11-14,03:38:56.000,318,11051802,13165,0,1699933135,13098.007347519997,79.76999895000336,53515.92895584
2023-11-14,03:38:57.000,318,11051849,13285,0,1699933136,13098.014083829992,79.73475329999928,53515.894020240004
2023-11-14,03:38:58.000,318,11051800,13525,0,1699933137,13098.088183239997,79.748851559998,53515.95690432001
2023-11-14,03:38:59.000,318,11051799,13325,0,1699933138,13098.061238000002,79.748851559998,53515.963891440006
2023-11-14,03:39:00.000,318,11051800,13245,0,1699933139,13098.027556449997,79.76999895000336,53515.87305888
2023-11-14,03:39:01.000,318,11051815,13565,0,1699933140,13098.000611210002,79.77704808000271,53515.85209752
2023-11-14,03:39:02.000,318,11051806,13525,0,1699933141,13098.115128479993,79.75590069000464,53515.942930080004
2023-11-14,03:39:03.000,318,11051808,13365,0,1699933142,13098.081446930002,79.76999895000336,53515.88703312001
2023-11-14,03:39:04.000,318,11051812,13685,0,1699933143,13098.081446930002,79.75590069000464,53515.845110400005
2023-11-14,03:39:05.000,318,11051811,13405,0,1699933144,13097.980402280002,79.79819547000079,53515.796200560006
2023-11-14,03:39:06.000,318,11051807,13165,0,1699933145,13098.014083829992,79.82639198999823,53515.775239200004
2023-11-14,03:39:07.000,318,11051829,13725,0,1699933146,13098.020820140002,79.84049025000422,53515.87305888
2023-11-14,03:39:08.000,318,11051781,13245,0,1699933147,13098.034292759992,79.83344112000486,53515.914981600006
2023-11-14,03:39:09.000,318,11051824,13605,0,1699933148,13098.027556449997,79.82639198999823,53515.90799448001
2023-11-14,03:39:10.000,318,11051858,13285,0,1699933149,13098.034292759992,79.85458851000294,53515.86607176001
2023-11-14,03:39:11.000,318,11051800,13805,0,1699933150,13097.926511799997,79.85458851000294,53515.747290720006
2023-11-14,03:39:12.000,318,11051811,13445,0,1699933151,13097.966929659997,79.88983415999974,53515.796200560006
2023-11-14,03:39:13.000,318,11051825,13405,0,1699933152,13097.933248109992,79.88278503000038,53515.80318768
2023-11-14,03:39:14.000,318,11051797,13605,0,1699933153,13097.953457039992,79.91803068000445,53515.845110400005
2023-11-14,03:39:15.000,318,11051817,13365,0,1699933154,13097.933248109992,79.91098154999781,53515.74030360001
2023-11-14,03:39:16.000,318,11051811,13005,0,1699933155,13097.892830249992,79.92507981000381,53515.775239200004
2023-11-14,03:39:17.000,318,11051781,13325,0,1699933156,13097.919775490001,79.93212894000317,53515.76126496
2023-11-14,03:39:18.000,318,11051802,13245,0,1699933157,13097.859148700001,79.91803068000445,53515.75427784
2023-11-14,03:39:19.000,318,11051806,12925,0,1699933158,13097.825467149996,79.91803068000445,53515.747290720006
2023-11-14,03:39:20.000,318,11051792,12925,0,1699933159,13097.75810405,79.91803068000445,53515.69838088001
2023-11-14,03:39:21.000,318,11051825,13405,0,1699933160,13097.744631429996,79.91098154999781,53515.677419520005
2023-11-14,03:39:22.000,318,11051857,13085,0,1699933161,13097.751367739991,79.90393241999845,53515.76126496
2023-11-14,03:39:23.000,318,11051785,13245,0,1699933162,13097.744631429996,79.8968832899991,53515.76126496
2023-11-14,03:39:24.000,318,11051844,13525,0,1699933163,13097.75810405,79.86868677000166,53515.726329360004
2023-11-14,03:39:25.000,318,11051798,13325,0,1699933164,13097.684004639996,79.87573590000102,53515.71934224001
2023-11-14,03:39:26.000,318,11051812,13205,0,1699933165,13097.684004639996,79.88278503000038,53515.69838088001
2023-11-14,03:39:27.000,318,11051839,13405,0,1699933166,13097.6570594,79.82639198999823,53515.73331648
2023-11-14,03:39:28.000,318,11051763,13285,0,1699933167,13097.61664154,79.81934285999887,53515.73331648
2023-11-14,03:39:29.000,318,11051826,13485,0,1699933168,13097.63011415999,79.8616376400023,53515.73331648
2023-11-14,03:39:30.000,318,11051780,13325,0,1699933169,13097.57622368,79.85458851000294,53515.6354968
2023-11-14,03:39:31.000,318,11051852,13445,0,1699933170,13097.53580582,79.84753938000358,53515.61453544
2023-11-14,03:39:32.000,318,11051763,13205,0,1699933171,13097.603168919995,79.8616376400023,53515.69838088001
2023-11-14,03:39:33.000,318,11051778,13365,0,1699933172,13097.562751059995,79.84753938000358,53515.65645816
2023-11-14,03:39:34.000,318,11051813,13525,0,1699933173,13097.57622368,79.84049025000422,53515.64947104001
2023-11-14,03:39:35.000,318,11051841,13125,0,1699933174,13097.53580582,79.80524460000015,53515.58658696
2023-11-14,03:39:36.000,318,11051826,13445,0,1699933175,13097.380870689994,79.82639198999823,53515.53069000001
2023-11-14,03:39:37.000,318,11051811,13445,0,1699933176,13097.42802485999,79.82639198999823,53515.53767712
2023-11-14,03:39:38.000,318,11051836,13445,0,1699933177,13097.41455224,79.78409721000207,53515.58658696
2023-11-14,03:39:39.000,318,11051794,13205,0,1699933178,13097.461706409995,79.80524460000015,53515.62152256001
2023-11-14,03:39:40.000,318,11051822,13445,0,1699933179,13097.34718913999,79.82639198999823,53515.52370288
2023-11-14,03:39:41.000,318,11051815,13165,0,1699933180,13097.40781592999,79.762949820004,53515.53767712
2023-11-14,03:39:42.000,318,11051833,13045,0,1699933181,13097.43476117,79.748851559998,53515.61453544
2023-11-14,03:39:43.000,318,11051775,13445,0,1699933182,13097.41455224,79.73475329999928,53515.59357408
2023-11-14,03:39:44.000,318,11051800,13565,0,1699933183,13097.380870689994,79.72065504000057,53515.61453544
2023-11-14,03:39:45.000,318,11051844,13365,0,1699933184,13097.33371652,79.70655678000185,53515.50274152001
2023-11-14,03:39:46.000,318,11051786,13725,0,1699933185,13097.26635341999,79.72770416999992,53515.46780592
2023-11-14,03:39:47.000,318,11051849,13285,0,1699933186,13097.300034969994,79.7136059100012,53515.4957544
2023-11-14,03:39:48.000,318,11051818,13685,0,1699933187,13097.293298659999,79.69950765000249,53515.45383168001
2023-11-14,03:39:49.000,318,11051819,13365,0,1699933188,13097.360661759994,79.68540939000377,53515.48876728
2023-11-14,03:39:50.000,318,11051795,13325,0,1699933189,13097.340452829994,79.68540939000377,53515.48178016001
2023-11-14,03:39:51.000,318,11051776,13445,0,1699933190,13097.36739806999,79.63606548000098,53515.460818800006
2023-11-14,03:39:52.000,318,11051816,13325,0,1699933191,13097.34718913999,79.67131112999778,53515.460818800006
2023-11-14,03:39:53.000,318,11051784,13565,0,1699933192,13097.340452829994,79.64311461000034,53515.41889608
2023-11-14,03:39:54.000,318,11051828,13005,0,1699933193,13097.30677127999,79.64311461000034,53515.47479304
2023-11-14,03:39:55.000,318,11051825,13685,0,1699933194,13097.26635341999,79.6149180900029,53515.244218080006
2023-11-14,03:39:56.000,318,11051824,13245,0,1699933195,13097.37413438,79.59377070000482,53515.342037760005
2023-11-14,03:39:57.000,318,11051798,13205,0,1699933196,13097.36739806999,79.59377070000482,53515.439857440004
2023-11-14,03:39:58.000,318,11051817,13245,0,1699933197,13097.340452829994,79.57967243999883,53515.390947600004
2023-11-14,03:39:59.000,318,11051825,13565,0,1699933198,13097.340452829994,79.5514759200014,53515.39793472
2023-11-14,03:40:00.000,318,11051824,13805,0,1699933199,13097.26635341999,79.55852505000075,53515.3210764
2023-11-14,03:40:01.000,318,11051794,13285,0,1699933200,13097.293298659999,79.5514759200014,53515.20229536
2023-11-14,03:40:02.000,318,11051837,13325,0,1699933201,13097.219199249994,79.49508287999925,53515.16037264
2023-11-14,03:40:03.000,318,11051813,13285,0,1699933202,13097.273089729999,79.47393549000117,53515.2512052
2023-11-14,03:40:04.000,318,11051792,13405,0,1699933203,13097.279826039994,79.46688636000181,53515.30011504
2023-11-14,03:40:05.000,318,11051773,13245,0,1699933204,13097.252880799999,79.43868984000437,53515.272166560004
2023-11-14,03:40:06.000,318,11051817,13325,0,1699933205,13097.259617109994,79.44573897000373,53515.181334
2023-11-14,03:40:07.000,318,11051866,13045,0,1699933206,13097.259617109994,79.41049331999966,53515.13941128
2023-11-14,03:40:08.000,318,11051834,13245,0,1699933207,13097.252880799999,79.41754244999902,53515.11844992001
2023-11-14,03:40:09.000,318,11051816,13365,0,1699933208,13097.192254009999,79.39639506000094,53515.11844992001
2023-11-14,03:40:10.000,318,11051789,13525,0,1699933209,13097.219199249994,79.38229680000222,53515.125437040006
2023-11-14,03:40:11.000,318,11051828,13445,0,1699933210,13097.151836149998,79.4034441900003,53515.09050144
2023-11-14,03:40:12.000,318,11051783,13245,0,1699933211,13097.172045079998,79.37524767000286,53515.09050144
2023-11-14,03:40:13.000,318,11051843,13165,0,1699933212,13097.219199249994,79.34000201999879,53515.18832112
2023-11-14,03:40:14.000,318,11051852,13445,0,1699933213,13097.198990319994,79.37524767000286,53515.16037264
2023-11-14,03:40:15.000,318,11051847,13365,0,1699933214,13097.138363529994,79.3681985400035,53515.0415916
2023-11-14,03:40:16.000,318,11051795,13485,0,1699933215,13097.111418289998,79.3681985400035,53515.02761736001
2023-11-14,03:40:17.000,318,11051795,13485,0,1699933216,13097.050791499998,79.35410028000479,53514.98569464
2023-11-14,03:40:18.000,318,11051772,13285,0,1699933217,13097.104681979989,79.3681985400035,53515.03460448
2023-11-14,03:40:19.000,318,11051813,13365,0,1699933218,13097.118154599993,79.35410028000479,53515.006656000005
2023-11-14,03:40:20.000,318,11051817,13325,0,1699933219,13097.077736739993,79.31885463000071,53515.02761736001
2023-11-14,03:40:21.000,318,11051816,13565,0,1699933220,13097.023846259988,79.35410028000479,53514.9717204
2023-11-14,03:40:22.000,318,11051832,13005,0,1699933221,13097.097945669993,79.33295288999943,53515.06255296
2023-11-14,03:40:23.000,318,11051788,12885,0,1699933222,13097.057527809993,79.32590376000007,53515.02761736001
2023-11-14,03:40:24.000,318,11051810,13445,0,1699933223,13096.996901019993,79.29065811000328,53515.02063024
2023-11-14,03:40:25.000,318,11051823,13325,0,1699933224,13096.936274229993,79.31885463000071,53514.91582344
2023-11-14,03:40:26.000,318,11051816,13405,0,1699933225,13096.902592680002,79.31885463000071,53514.936784800004
2023-11-14,03:40:27.000,318,11051819,13405,0,1699933226,13096.909328989997,79.27655985000456,53514.957746160006
2023-11-14,03:40:28.000,318,11051789,13165,0,1699933227,13096.902592680002,79.28360898000392,53514.99966888001
2023-11-14,03:40:29.000,318,11051810,13365,0,1699933228,13096.848702199997,79.24836332999985,53514.936784800004
2023-11-14,03:40:30.000,318,11051826,13445,0,1699933229,13096.781339100002,79.26951071999792,53514.91582344
2023-11-14,03:40:31.000,318,11051840,13205,0,1699933230,13096.720712310002,79.24131420000049,53514.87390072
2023-11-14,03:40:32.000,318,11051785,12885,0,1699933231,13096.734184929992,79.28360898000392,53514.94377192
2023-11-14,03:40:33.000,318,11051812,13285,0,1699933232,13096.700503380001,79.26246158999857,53514.89486208
2023-11-14,03:40:34.000,318,11051824,13245,0,1699933233,13096.639876590001,79.22721594000177,53514.94377192
2023-11-14,03:40:35.000,318,11051832,13205,0,1699933234,13096.579249800001,79.23426507000113,53514.85293936
2023-11-14,03:40:36.000,318,11051809,13565,0,1699933235,13096.612931349991,79.20606855000369,53514.887874960004
2023-11-14,03:40:37.000,318,11051799,13405,0,1699933236,13096.626403969996,79.18492115999834,53514.936784800004
2023-11-14,03:40:38.000,318,11051838,13445,0,1699933237,13096.606195039996,79.1919702899977,53514.89486208
2023-11-14,03:40:39.000,318,11051793,13245,0,1699933238,13096.491677769991,79.13557725000283,53514.81101664001
2023-11-14,03:40:40.000,318,11051789,13365,0,1699933239,13096.45799622,79.10738072999811,53514.790055280006
2023-11-14,03:40:41.000,318,11051813,13565,0,1699933240,13096.43105097999,79.11442986000475,53514.741145440006
2023-11-14,03:40:42.000,318,11051761,13285,0,1699933241,13096.464732529996,79.07918421000068,53514.81101664001
2023-11-14,03:40:43.000,318,11051803,13605,0,1699933242,13096.424314669996,79.07213508000132,53514.76210680001
2023-11-14,03:40:44.000,318,11051843,13245,0,1699933243,13096.41757836,79.04393856000388,53514.84595224
2023-11-14,03:40:45.000,318,11051794,13565,0,1699933244,13096.444523599996,79.03688943000452,53514.75511968
2023-11-14,03:40:46.000,318,11051835,13205,0,1699933245,13096.37042418999,79.00164378000045,53514.69922272
2023-11-14,03:40:47.000,318,11051801,13405,0,1699933246,13096.39736943,78.9593490000043,53514.71319696001
2023-11-14,03:40:48.000,318,11051833,13565,0,1699933247,13096.41084204999,78.9593490000043,53514.71319696001
2023-11-14,03:40:49.000,318,11051800,13325,0,1699933248,13096.323270019995,78.9452507399983,53514.64332576001
2023-11-14,03:40:50.000,318,11051820,13565,0,1699933249,13096.363687879995,78.90295596000215,53514.65031288
2023-11-14,03:40:51.000,318,11051835,13445,0,1699933250,13096.343478949995,78.87475944000471,53514.59441592001
2023-11-14,03:40:52.000,318,11051813,13685,0,1699933251,13096.424314669996,78.86066117999871,53514.69922272
2023-11-14,03:40:53.000,318,11051808,13205,0,1699933252,13096.424314669996,78.82541553000192,53514.66428712001
2023-11-14,03:40:54.000,318,11051823,13725,0,1699933253,13096.41757836,78.79016987999785,53514.63633864
2023-11-14,03:40:55.000,318,11051805,13285,0,1699933254,13096.424314669996,78.78312074999849,53514.59441592001
2023-11-14,03:40:56.000,318,11051806,13285,0,1699933255,13096.33000632999,78.76902248999977,53514.49659624001
2023-11-14,03:40:57.000,318,11051804,13605,0,1699933256,13096.35021525999,78.73377684000297,53514.46166064
2023-11-14,03:40:58.000,318,11051832,13325,0,1699933257,13096.363687879995,78.69148205999954,53514.51057048
2023-11-14,03:40:59.000,318,11051818,13605,0,1699933258,13096.404105739995,78.6985311899989,53514.52454472001
2023-11-14,03:41:00.000,318,11051847,13405,0,1699933259,13096.31653371,78.62099075999868,53514.433712160004
2023-11-14,03:41:01.000,318,11051824,13525,0,1699933260,13096.343478949995,78.61394162999932,53514.454673520006
2023-11-14,03:41:02.000,318,11051804,13325,0,1699933261,13096.383896809995,78.61394162999932,53514.49659624001
2023-11-14,03:41:03.000,318,11051817,13525,0,1699933262,13096.3771605,78.60689249999996,53514.454673520006
2023-11-14,03:41:04.000,318,11051819,13805,0,1699933263,13096.404105739995,78.55754859000444,53514.44768640001
2023-11-14,03:41:05.000,318,11051824,13405,0,1699933264,13096.303061089995,78.5645977200038,53514.35685384001
2023-11-14,03:41:06.000,318,11051844,13085,0,1699933265,13096.35021525999,78.51525381000101,53514.335892480005
2023-11-14,03:41:07.000,318,11051839,13445,0,1699933266,13096.404105739995,78.47295903000486,53514.41973792
2023-11-14,03:41:08.000,318,11051822,13565,0,1699933267,13096.404105739995,78.41656599000271,53514.405763680006
2023-11-14,03:41:09.000,318,11051808,13605,0,1699933268,13096.35695157,78.41656599000271,53514.335892480005
2023-11-14,03:41:10.000,318,11051830,13445,0,1699933269,13096.3771605,78.38132033999864,53514.384802320004
2023-11-14,03:41:11.000,318,11051795,13405,0,1699933270,13096.39736943,78.33197643000312,53514.3428796
2023-11-14,03:41:12.000,318,11051821,13085,0,1699933271,13096.383896809995,78.3531238200012,53514.39877656001
2023-11-14,03:41:13.000,318,11051809,13445,0,1699933272,13096.383896809995,78.30377990999841,53514.3428796
2023-11-14,03:41:14.000,318,11051795,13125,0,1699933273,13096.39063311999,78.26853426000162,53514.31493112
2023-11-14,03:41:15.000,318,11051822,13445,0,1699933274,13096.33674264,78.26148513000226,53514.335892480005
2023-11-14,03:41:16.000,318,11051812,13325,0,1699933275,13096.39736943,78.21214121999947,53514.30095688
2023-11-14,03:41:17.000,318,11051856,13405,0,1699933276,13096.424314669996,78.20509209000011,53514.37781520001
2023-11-14,03:41:18.000,318,11051843,13405,0,1699933277,13096.45125990999,78.1557481800046,53514.36384096
2023-11-14,03:41:19.000,318,11051844,13365,0,1699933278,13096.41757836,78.1557481800046,53514.32191824
2023-11-14,03:41:20.000,318,11051825,13605,0,1699933279,13096.37042418999,78.11345340000116,53514.23108568001
2023-11-14,03:41:21.000,318,11051840,13405,0,1699933280,13096.33674264,78.09230601000309,53514.25903416001
2023-11-14,03:41:22.000,318,11051814,13285,0,1699933281,13096.3771605,78.08525688000373,53514.27999552001
2023-11-14,03:41:23.000,318,11051757,13445,0,1699933282,13096.3771605,78.07820775000437,53514.25903416001
2023-11-14,03:41:24.000,318,11051813,13285,0,1699933283,13096.424314669996,78.03591297000094,53514.31493112
2023-11-14,03:41:25.000,318,11051826,13285,0,1699933284,13096.383896809995,78.05001122999965,53514.25204704
2023-11-14,03:41:26.000,318,11051764,13285,0,1699933285,13096.343478949995,78.01476558000286,53514.22409856
2023-11-14,03:41:27.000,318,11051882,13525,0,1699933286,13096.363687879995,77.98656905999815,53514.24505992
2023-11-14,03:41:28.000,318,11051805,13285,0,1699933287,13096.37042418999,77.88788123999984,53514.23108568001
2023-11-14,03:41:29.000,318,11051812,13405,0,1699933288,13096.29632478,77.88788123999984,53514.266021280004
2023-11-14,03:41:30.000,318,11051794,13325,0,1699933289,13096.28958846999,77.8596847200024,53514.217111440004
2023-11-14,03:41:31.000,318,11051792,13205,0,1699933290,13096.28958846999,77.85263559000305,53514.18916296001
2023-11-14,03:41:32.000,318,11051816,13365,0,1699933291,13096.323270019995,77.80329168000026,53514.238072800006
2023-11-14,03:41:33.000,318,11051804,13245,0,1699933292,13096.31653371,77.7609969000041,53514.238072800006
2023-11-14,03:41:34.000,318,11051837,13485,0,1699933293,13096.30979739999,77.73280037999939,53514.25204704
2023-11-14,03:41:35.000,318,11051798,13885,0,1699933294,13096.262643229995,77.74689863999811,53514.18916296001
2023-11-14,03:41:36.000,318,11051820,13325,0,1699933295,13096.242434299995,77.71870212000067,53514.15422736
2023-11-14,03:41:37.000,318,11051809,13605,0,1699933296,13096.20875274999,77.6975547300026,53514.18217584
2023-11-14,03:41:38.000,318,11051802,13405,0,1699933297,13096.22896167999,77.62706343000173,53514.19615008
2023-11-14,03:41:39.000,318,11051809,13565,0,1699933298,13096.24917060999,77.62706343000173,53514.15422736
2023-11-14,03:41:40.000,318,11051858,13445,0,1699933299,13096.22896167999,77.60591604000365,53514.12627888
2023-11-14,03:41:41.000,318,11051753,13685,0,1699933300,13096.20875274999,77.55657213000086,53514.133266
2023-11-14,03:41:42.000,318,11051835,13165,0,1699933301,13096.24917060999,77.50017908999871,53514.19615008
2023-11-14,03:41:43.000,318,11051860,13525,0,1699933302,13096.222225369995,77.46493344000191,53514.133266
2023-11-14,03:41:44.000,318,11051832,13325,0,1699933303,13096.24917060999,77.42968778999784,53514.098330400004
2023-11-14,03:41:45.000,318,11051835,13445,0,1699933304,13096.19528013,77.41558952999912,53514.0284592
2023-11-14,03:41:46.000,318,11051825,13325,0,1699933305,13096.21548906,77.38739301000169,53514.04243344001
2023-11-14,03:41:47.000,318,11051825,13485,0,1699933306,13096.202016439995,77.38739301000169,53514.02147208001
2023-11-14,03:41:48.000,318,11051815,13605,0,1699933307,13096.262643229995,77.31690171000082,53514.119291760006
2023-11-14,03:41:49.000,318,11051845,13485,0,1699933308,13096.24917060999,77.26755779999803,53514.12627888
2023-11-14,03:41:50.000,318,11051804,13165,0,1699933309,13096.202016439995,77.26755779999803,53514.09134328001
2023-11-14,03:41:51.000,318,11051786,13685,0,1699933310,13096.222225369995,77.22526302000188,53514.0284592
2023-11-14,03:41:52.000,318,11051809,13605,0,1699933311,13096.242434299995,77.22526302000188,53514.02147208001
2023-11-14,03:41:53.000,318,11051837,13125,0,1699933312,13096.23569799,77.22526302000188,53514.07736904
2023-11-14,03:41:54.000,318,11051807,13525,0,1699933313,13096.262643229995,77.16886997999973,53514.02147208001
2023-11-14,03:41:55.000,318,11051808,13085,0,1699933314,13096.21548906,77.16182085000037,53513.96557512
2023-11-14,03:41:56.000,318,11051833,13245,0,1699933315,13096.26937953999,77.13362433000293,53513.98653648
2023-11-14,03:41:57.000,318,11051864,13245,0,1699933316,13096.33000632999,77.10542780999822,53514.02147208001
2023-11-14,03:41:58.000,318,11051836,13445,0,1699933317,13096.35695157,77.08428042000014,53514.03544632
2023-11-14,03:41:59.000,318,11051863,13645,0,1699933318,13096.363687879995,77.07018216000142,53514.0284592
2023-11-14,03:42:00.000,318,11051838,13365,0,1699933319,13096.31653371,77.06313303000206,53513.96557512
2023-11-14,03:42:01.000,318,11051814,13485,0,1699933320,13096.31653371,77.02083824999863,53513.930639520004
2023-11-14,03:42:02.000,318,11051789,13325,0,1699933321,13096.363687879995,76.99969086000056,53513.958588
2023-11-14,03:42:03.000,318,11051798,13125,0,1699933322,13096.363687879995,76.9926417300012,53513.97256224001
2023-11-14,03:42:04.000,318,11051802,13485,0,1699933323,13096.39736943,76.98559260000184,53513.902691040006
2023-11-14,03:42:05.000,318,11051773,13245,0,1699933324,13096.39063311999,77.02083824999863,53513.92365240001
2023-11-14,03:42:06.000,318,11051812,13285,0,1699933325,13096.41757836,76.9926417300012,53513.8887168
2023-11-14,03:42:07.000,318,11051824,13325,0,1699933326,13096.45799622,76.9573960800044,53513.93762664
2023-11-14,03:42:08.000,318,11051812,13325,0,1699933327,13096.424314669996,76.9573960800044,53513.89570392001
2023-11-14,03:42:09.000,318,11051819,13285,0,1699933328,13096.45125990999,76.96444521000376,53513.92365240001
2023-11-14,03:42:10.000,318,11051806,13285,0,1699933329,13096.45125990999,76.95034694999777,53513.8188456
2023-11-14,03:42:11.000,318,11051801,13485,0,1699933330,13096.464732529996,76.92919955999969,53513.83980696
2023-11-14,03:42:12.000,318,11051778,13285,0,1699933331,13096.55904087,76.90805217000161,53513.90967816
2023-11-14,03:42:13.000,318,11051851,13445,0,1699933332,13096.572513489991,76.90100304000225,53513.93762664
2023-11-14,03:42:14.000,318,11051827,13325,0,1699933333,13096.585986109996,76.91510130000097,53513.89570392001
2023-11-14,03:42:15.000,318,11051815,13365,0,1699933334,13096.599458730001,76.89395391000289,53513.85378120001
2023-11-14,03:42:16.000,318,11051843,13525,0,1699933335,13096.639876590001,76.91510130000097,53513.8188456
2023-11-14,03:42:17.000,318,11051833,13245,0,1699933336,13096.639876590001,76.91510130000097,53513.832819840005
2023-11-14,03:42:18.000,318,11051825,13245,0,1699933337,13096.707239689997,76.91510130000097,53513.85378120001
2023-11-14,03:42:19.000,318,11051811,13285,0,1699933338,13096.740921240002,76.90805217000161,53513.87474256001
2023-11-14,03:42:20.000,318,11051801,13445,0,1699933339,13096.781339100002,76.88690478000353,53513.84679408
2023-11-14,03:42:21.000,318,11051810,13365,0,1699933340,13096.774602789992,76.87280652000481,53513.8188456
2023-11-14,03:42:22.000,318,11051843,13285,0,1699933341,13096.848702199997,76.89395391000289,53513.87474256001
2023-11-14,03:42:23.000,318,11051851,13165,0,1699933342,13096.835229579992,76.87985565000417,53513.930639520004
2023-11-14,03:42:24.000,318,11051809,13925,0,1699933343,13096.909328989997,76.90100304000225,53513.86775544
2023-11-14,03:42:25.000,318,11051812,13365,0,1699933344,13096.929537919998,76.85870825999882,53513.86076832
2023-11-14,03:42:26.000,318,11051832,13525,0,1699933345,13096.969955779998,76.89395391000289,53513.82583272001
2023-11-14,03:42:27.000,318,11051786,13205,0,1699933346,13097.030582569998,76.87280652000481,53513.881729680004
2023-11-14,03:42:28.000,318,11051844,13325,0,1699933347,13097.077736739993,76.86575738999818,53513.94461376001
2023-11-14,03:42:29.000,318,11051773,13765,0,1699933348,13097.104681979989,76.90805217000161,53513.881729680004
2023-11-14,03:42:30.000,318,11051812,13085,0,1699933349,13097.124890909989,76.88690478000353,53513.92365240001
2023-11-14,03:42:31.000,318,11051796,13765,0,1699933350,13097.158572459994,76.88690478000353,53513.89570392001
2023-11-14,03:42:32.000,318,11051815,13325,0,1699933351,13097.165308769989,76.92215043000033,53513.8887168
2023-11-14,03:42:33.000,318,11051851,13245,0,1699933352,13097.232671869999,76.90100304000225,53513.951600880006
2023-11-14,03:42:34.000,318,11051798,13285,0,1699933353,13097.28656234999,76.92919955999969,53513.98653648
2023-11-14,03:42:35.000,318,11051773,13165,0,1699933354,13097.26635341999,76.93624868999905,53513.902691040006
2023-11-14,03:42:36.000,318,11051807,13565,0,1699933355,13097.300034969994,76.91510130000097,53513.951600880006
2023-11-14,03:42:37.000,318,11051824,13485,0,1699933356,13097.360661759994,76.90805217000161,53513.97256224001
2023-11-14,03:42:38.000,318,11051811,13005,0,1699933357,13097.40781592999,76.93624868999905,53513.99352360001
2023-11-14,03:42:39.000,318,11051873,13285,0,1699933358,13097.41455224,76.92215043000033,53513.97954936
2023-11-14,03:42:40.000,318,11051819,13405,0,1699933359,13097.39434331,76.97149434000312,53513.89570392001
2023-11-14,03:42:41.000,318,11051830,13405,0,1699933360,13097.42802485999,76.97854347000248,53513.92365240001
2023-11-14,03:42:42.000,318,11051776,13445,0,1699933361,13097.48865164999,76.98559260000184,53513.930639520004
2023-11-14,03:42:43.000,318,11051841,13565,0,1699933362,13097.53580582,76.97149434000312,53513.94461376001
2023-11-14,03:42:44.000,318,11051805,13365,0,1699933363,13097.63011415999,76.97854347000248,53513.98653648
2023-11-14,03:42:45.000,318,11051799,13325,0,1699933364,13097.60990522999,76.95034694999777,53514.000510720005
2023-11-14,03:42:46.000,318,11051789,13325,0,1699933365,13097.63011415999,76.97149434000312,53513.92365240001
2023-11-14,03:42:47.000,318,11051790,13365,0,1699933366,13097.710949879991,76.99969086000056,53514.01448496
2023-11-14,03:42:48.000,318,11051774,13325,0,1699933367,13097.724422499996,77.03493651000463,53513.98653648
2023-11-14,03:42:49.000,318,11051829,13205,0,1699933368,13097.778312980001,77.04198564000399,53513.98653648
2023-11-14,03:42:50.000,318,11051849,13245,0,1699933369,13097.785049289996,77.07018216000142,53513.93762664
2023-11-14,03:42:51.000,318,11051849,13325,0,1699933370,13097.798521910001,77.09837867999886,53513.97954936
2023-11-14,03:42:52.000,318,11051886,13445,0,1699933371,13097.946720729997,77.07723129000078,53514.08435616
2023-11-14,03:42:53.000,318,11051816,13445,0,1699933372,13097.973665969992,77.09837867999886,53514.08435616
2023-11-14,03:42:54.000,318,11051868,13445,0,1699933373,13098.034292759992,77.10542780999822,53514.133266
2023-11-14,03:42:55.000,318,11051793,13125,0,1699933374,13098.121864790002,77.11247694000485,53514.05640768
2023-11-14,03:42:56.000,318,11051799,13165,0,1699933375,13098.041029070002,77.12657520000357,53514.000510720005
2023-11-14,03:42:57.000,318,11051864,13485,0,1699933376,13098.115128479993,77.15477172000101,53514.000510720005
2023-11-14,03:42:58.000,318,11051798,13365,0,1699933377,13098.216173129993,77.18296823999844,53514.12627888
2023-11-14,03:42:59.000,318,11051821,13285,0,1699933378,13098.263327299988,77.18296823999844,53514.133266
2023-11-14,03:43:00.000,318,11051819,13405,0,1699933379,13098.303745159988,77.2041156300038,53514.14724024
2023-11-14,03:43:01.000,318,11051824,13405,0,1699933380,13098.357635639994,77.18296823999844,53514.168201600005
2023-11-14,03:43:02.000,318,11051782,13005,0,1699933381,13098.337426709993,77.21116476000316,53514.11230464001
2023-11-14,03:43:03.000,318,11051864,13765,0,1699933382,13098.451943979999,77.18296823999844,53514.14724024
2023-11-14,03:43:04.000,318,11051831,13245,0,1699933383,13098.46541659999,77.21821389000252,53514.16121448001
2023-11-14,03:43:05.000,318,11051835,13165,0,1699933384,13098.438471359994,77.26755779999803,53514.133266
2023-11-14,03:43:06.000,318,11051819,13565,0,1699933385,13098.472152909999,77.27460693000467,53514.15422736
2023-11-14,03:43:07.000,318,11051814,13565,0,1699933386,13098.539516009994,77.29575432000274,53514.238072800006
2023-11-14,03:43:08.000,318,11051835,13085,0,1699933387,13098.59340649,77.26755779999803,53514.25903416001
2023-11-14,03:43:09.000,318,11051802,13205,0,1699933388,13098.61361542,77.3028034500021,53514.217111440004
2023-11-14,03:43:10.000,318,11051847,13125,0,1699933389,13098.61361542,77.32395084000018,53514.238072800006
2023-11-14,03:43:11.000,318,11051836,13565,0,1699933390,13098.64729696999,77.30985258000146,53514.22409856
2023-11-14,03:43:12.000,318,11051779,13365,0,1699933391,13098.65403328,77.41558952999912,53514.32890536001
2023-11-14,03:43:13.000,318,11051777,13725,0,1699933392,13098.70792375999,77.4014912700004,53514.29396976
2023-11-14,03:43:14.000,318,11051781,13245,0,1699933393,13098.72813268999,77.36624562000361,53514.3428796
2023-11-14,03:43:15.000,318,11051834,13085,0,1699933394,13098.680978519995,77.41558952999912,53514.266021280004
2023-11-14,03:43:16.000,318,11051828,13285,0,1699933395,13098.734869,77.43673692000448,53514.35685384001
2023-11-14,03:43:17.000,318,11051839,13245,0,1699933396,13098.822441029995,77.44378605000384,53514.433712160004
2023-11-14,03:43:18.000,318,11051841,13325,0,1699933397,13098.84938626999,77.44378605000384,53514.482622
2023-11-14,03:43:19.000,318,11051812,13645,0,1699933398,13098.80896840999,77.47198257000127,53514.433712160004
2023-11-14,03:43:20.000,318,11051806,13125,0,1699933399,13098.80896840999,77.49312995999935,53514.41973792
2023-11-14,03:43:21.000,318,11051839,13645,0,1699933400,13098.802232099995,77.50722821999807,53514.44069928
2023-11-14,03:43:22.000,318,11051862,13325,0,1699933401,13098.883067819996,77.52837561000342,53514.433712160004
2023-11-14,03:43:23.000,318,11051807,13405,0,1699933402,13098.89654044,77.52132648000406,53514.46864776
2023-11-14,03:43:24.000,318,11051845,13085,0,1699933403,13098.91674937,77.5495230000015,53514.53153184
2023-11-14,03:43:25.000,318,11051802,13405,0,1699933404,13098.88980412999,77.57067038999958,53514.48960912
2023-11-14,03:43:26.000,318,11051813,13045,0,1699933405,13098.91001305999,77.61296517000301,53514.53153184
2023-11-14,03:43:27.000,318,11051794,13165,0,1699933406,13098.91001305999,77.62001430000237,53514.503583360005
2023-11-14,03:43:28.000,318,11051836,13005,0,1699933407,13098.930221989991,77.63411256000109,53514.55948032
2023-11-14,03:43:29.000,318,11051826,13765,0,1699933408,13098.903276749996,77.63411256000109,53514.53851896
2023-11-14,03:43:30.000,318,11051857,13525,0,1699933409,13098.923485679996,77.64116169000044,53514.58044168
2023-11-14,03:43:31.000,318,11051870,13245,0,1699933410,13098.86959519999,77.70460386000195,53514.59441592001
2023-11-14,03:43:32.000,318,11051824,13445,0,1699933411,13098.903276749996,77.72575125000003,53514.601403040004
2023-11-14,03:43:33.000,318,11051798,13285,0,1699933412,13098.97737616,77.73984950999875,53514.66428712001
2023-11-14,03:43:34.000,318,11051822,13565,0,1699933413,13099.017794020001,77.75394777000474,53514.671274240005
2023-11-14,03:43:35.000,318,11051796,13285,0,1699933414,13099.017794020001,77.81738993999898,53514.7271712
2023-11-14,03:43:36.000,318,11051840,13645,0,1699933415,13098.970639849991,77.7962425500009,53514.63633864
2023-11-14,03:43:37.000,318,11051816,13245,0,1699933416,13098.95716723,77.83853733000433,53514.64332576001
2023-11-14,03:43:38.000,318,11051794,13205,0,1699933417,13099.044739259996,77.81738993999898,53514.75511968
2023-11-14,03:43:39.000,318,11051809,13445,0,1699933418,13099.064948189996,77.83853733000433,53514.73415832001
2023-11-14,03:43:40.000,318,11051852,13125,0,1699933419,13099.024530329996,77.85263559000305,53514.741145440006
2023-11-14,03:43:41.000,318,11051840,12965,0,1699933420,13099.064948189996,77.86673385000176,53514.769093920004
2023-11-14,03:43:42.000,318,11051852,13405,0,1699933421,13099.125574979997,77.90902862999792,53514.85293936
2023-11-14,03:43:43.000,318,11051809,13165,0,1699933422,13099.105366049997,77.92312689000391,53514.81101664001
2023-11-14,03:43:44.000,318,11051855,13525,0,1699933423,13099.112102359992,77.92312689000391,53514.7970424
2023-11-14,03:43:45.000,318,11051848,13565,0,1699933424,13099.105366049997,77.96542167000007,53514.81800376
2023-11-14,03:43:46.000,318,11051831,13605,0,1699933425,13099.078420810001,77.97951992999879,53514.7970424
2023-11-14,03:43:47.000,318,11051804,13205,0,1699933426,13099.132311289992,78.01476558000286,53514.88088784001
2023-11-14,03:43:48.000,318,11051818,13605,0,1699933427,13099.152520219992,78.0077164500035,53514.91582344
2023-11-14,03:43:49.000,318,11051811,13245,0,1699933428,13099.179465460002,78.05706035999901,53514.89486208
2023-11-14,03:43:50.000,318,11051859,13445,0,1699933429,13099.145783909997,78.03591297000094,53514.89486208
2023-11-14,03:43:51.000,318,11051824,13285,0,1699933430,13099.152520219992,78.05001122999965,53514.887874960004
2023-11-14,03:43:52.000,318,11051822,13485,0,1699933431,13099.152520219992,78.07820775000437,53514.92979768001
2023-11-14,03:43:53.000,318,11051813,13285,0,1699933432,13099.159256530002,78.08525688000373,53514.96473328
2023-11-14,03:43:54.000,318,11051835,13645,0,1699933433,13099.186201769997,78.09935514000244,53514.9717204
2023-11-14,03:43:55.000,318,11051838,13085,0,1699933434,13099.152520219992,78.11345340000116,53514.92979768001
2023-11-14,03:43:56.000,318,11051825,13605,0,1699933435,13099.172729149992,78.1557481800046,53515.01364312
2023-11-14,03:43:57.000,318,11051843,13165,0,1699933436,13099.219883320002,78.18394470000203,53515.055565840004
2023-11-14,03:43:58.000,318,11051816,13605,0,1699933437,13099.219883320002,78.19099383000139,53515.04857872001
2023-11-14,03:43:59.000,318,11051802,13445,0,1699933438,13099.219883320002,78.19099383000139,53515.055565840004
2023-11-14,03:44:00.000,318,11051825,13525,0,1699933439,13099.118838670001,78.19804296000075,53515.006656000005
2023-11-14,03:44:01.000,318,11051853,13365,0,1699933440,13099.152520219992,78.21919034999883,53515.006656000005
2023-11-14,03:44:02.000,318,11051795,13285,0,1699933441,13099.125574979997,78.26148513000226,53515.06954008001
2023-11-14,03:44:03.000,318,11051847,13365,0,1699933442,13099.139047600002,78.26148513000226,53515.09748856001
2023-11-14,03:44:04.000,318,11051864,13565,0,1699933443,13099.172729149992,78.2896816499997,53515.16037264
2023-11-14,03:44:05.000,318,11051801,13285,0,1699933444,13099.159256530002,78.3178781700044,53515.09050144
2023-11-14,03:44:06.000,318,11051759,13205,0,1699933445,13099.112102359992,78.34607469000184,53515.03460448
2023-11-14,03:44:07.000,318,11051814,12925,0,1699933446,13099.139047600002,78.36017295000056,53515.055565840004
2023-11-14,03:44:08.000,318,11051839,13405,0,1699933447,13099.139047600002,78.36722207999992,53515.06954008001
2023-11-14,03:44:09.000,318,11051844,13205,0,1699933448,13099.118838670001,78.37427120999928,53515.055565840004
2023-11-14,03:44:10.000,318,11051848,13405,0,1699933449,13099.098629740001,78.40951686000335,53515.06255296
2023-11-14,03:44:11.000,318,11051827,13365,0,1699933450,13099.078420810001,78.40951686000335,53515.06255296
2023-11-14,03:44:12.000,318,11051793,13485,0,1699933451,13099.112102359992,78.43771338000079,53515.125437040006
2023-11-14,03:44:13.000,318,11051883,13045,0,1699933452,13099.112102359992,78.43771338000079,53515.13941128
2023-11-14,03:44:14.000,318,11051808,13125,0,1699933453,13099.064948189996,78.5011555500023,53515.104475680004
2023-11-14,03:44:15.000,318,11051841,13325,0,1699933454,13099.064948189996,78.50820468000165,53515.104475680004
2023-11-14,03:44:16.000,318,11051840,13125,0,1699933455,13099.078420810001,78.52230294000037,53515.174346880005
2023-11-14,03:44:17.000,318,11051793,13045,0,1699933456,13099.105366049997,78.58574511000188,53515.181334
2023-11-14,03:44:18.000,318,11051832,13325,0,1699933457,13099.064948189996,78.55049945999781,53515.21626960001
2023-11-14,03:44:19.000,318,11051832,13485,0,1699933458,13099.024530329996,78.54345032999845,53515.16037264
2023-11-14,03:44:20.000,318,11051830,13405,0,1699933459,13099.038002950001,78.60689249999996,53515.20229536
2023-11-14,03:44:21.000,318,11051842,13085,0,1699933460,13099.085157119996,78.60689249999996,53515.272166560004
2023-11-14,03:44:22.000,318,11051819,13445,0,1699933461,13099.118838670001,78.62099075999868,53515.293127920006
2023-11-14,03:44:23.000,318,11051799,13085,0,1699933462,13099.038002950001,78.64213815000403,53515.28614080001
2023-11-14,03:44:24.000,318,11051818,13405,0,1699933463,13099.058211880001,78.65623641000275,53515.342037760005
2023-11-14,03:44:25.000,318,11051803,13245,0,1699933464,13098.990848779991,78.68443293000018,53515.28614080001
2023-11-14,03:44:26.000,318,11051849,13245,0,1699933465,13098.970639849991,78.64918728000339,53515.272166560004
2023-11-14,03:44:27.000,318,11051812,13325,0,1699933466,13099.004321399996,78.66328554000211,53515.342037760005
2023-11-14,03:44:28.000,318,11051823,13445,0,1699933467,13098.970639849991,78.70558031999826,53515.36998624
2023-11-14,03:44:29.000,318,11051773,13485,0,1699933468,13098.970639849991,78.72672771000362,53515.36299912001
2023-11-14,03:44:30.000,318,11051770,13485,0,1699933469,13098.903276749996,78.74787510000169,53515.3210764
2023-11-14,03:44:31.000,318,11051815,13365,0,1699933470,13098.963903539996,78.71967858000426,53515.36299912001
2023-11-14,03:44:32.000,318,11051818,13565,0,1699933471,13098.903276749996,78.75492423000105,53515.34902488
2023-11-14,03:44:33.000,318,11051827,13285,0,1699933472,13098.89654044,78.77607161999913,53515.342037760005
2023-11-14,03:44:34.000,318,11051792,13285,0,1699933473,13098.91001305999,78.78312074999849,53515.38396048001
2023-11-14,03:44:35.000,318,11051832,13325,0,1699933474,13098.822441029995,78.77607161999913,53515.30710216
2023-11-14,03:44:36.000,318,11051839,13325,0,1699933475,13098.80896840999,78.81836640000256,53515.36299912001
2023-11-14,03:44:37.000,318,11051797,13085,0,1699933476,13098.82917733999,78.79016987999785,53515.44684456
2023-11-14,03:44:38.000,318,11051802,13365,0,1699933477,13098.83591365,78.84656292,53515.4258832
2023-11-14,03:44:39.000,318,11051850,13245,0,1699933478,13098.79549579,78.83246466000128,53515.390947600004
2023-11-14,03:44:40.000,318,11051829,13605,0,1699933479,13098.734869,78.85361204999936,53515.37697336
2023-11-14,03:44:41.000,318,11051795,13485,0,1699933480,13098.74834161999,78.86066117999871,53515.356012
2023-11-14,03:44:42.000,318,11051818,13405,0,1699933481,13098.734869,78.86066117999871,53515.411908960006
2023-11-14,03:44:43.000,318,11051794,13405,0,1699933482,13098.74834161999,78.87475944000471,53515.40492184001
2023-11-14,03:44:44.000,318,11051808,13125,0,1699933483,13098.75507793,78.90295596000215,53515.4957544
2023-11-14,03:44:45.000,318,11051835,13285,0,1699933484,13098.68771482999,78.90295596000215,53515.48178016001
2023-11-14,03:44:46.000,318,11051781,13245,0,1699933485,13098.680978519995,78.9100050900015,53515.46780592
2023-11-14,03:44:47.000,318,11051881,13245,0,1699933486,13098.67424221,78.9100050900015,53515.509728640005
2023-11-14,03:44:48.000,318,11051844,13285,0,1699933487,13098.65403328,78.91705422000086,53515.48178016001
2023-11-14,03:44:49.000,318,11051809,13645,0,1699933488,13098.62708803999,78.95229986999766,53515.47479304
2023-11-14,03:44:50.000,318,11051802,13485,0,1699933489,13098.57319756,78.91705422000086,53515.51671576
2023-11-14,03:44:51.000,318,11051808,13405,0,1699933490,13098.492361839999,78.96639813000365,53515.4258832
2023-11-14,03:44:52.000,318,11051833,13405,0,1699933491,13098.56646124999,78.95229986999766,53515.509728640005
2023-11-14,03:44:53.000,318,11051806,13205,0,1699933492,13098.57319756,78.98049639000237,53515.5656256
2023-11-14,03:44:54.000,318,11051873,13645,0,1699933493,13098.600142799995,79.02279116999853,53515.5656256
2023-11-14,03:44:55.000,318,11051896,13085,0,1699933494,13098.532779699999,79.05098769000324,53515.51671576
2023-11-14,03:44:56.000,318,11051807,13325,0,1699933495,13098.48562552999,79.04393856000388,53515.460818800006
2023-11-14,03:44:57.000,318,11051823,13125,0,1699933496,13098.472152909999,79.06508595000196,53515.4957544
2023-11-14,03:44:58.000,318,11051836,13485,0,1699933497,13098.458680289994,79.07213508000132,53515.579599840006
2023-11-14,03:44:59.000,318,11051768,13165,0,1699933498,13098.451943979999,79.05098769000324,53515.607548320004
2023-11-14,03:45:00.000,318,11051823,13325,0,1699933499,13098.411526119999,79.06508595000196,53515.52370288
2023-11-14,03:45:01.000,318,11051798,13525,0,1699933500,13098.418262429994,79.02984029999789,53515.5656256
2023-11-14,03:45:02.000,318,11051833,13325,0,1699933501,13098.431735049999,79.0580368200026,53515.52370288
2023-11-14,03:45:03.000,318,11051875,13405,0,1699933502,13098.391317189999,79.05098769000324,53515.607548320004
2023-11-14,03:45:04.000,318,11051829,13485,0,1699933503,13098.350899329998,79.04393856000388,53515.558638480004
2023-11-14,03:45:05.000,318,11051849,13445,0,1699933504,13098.317217779993,79.08623334000004,53515.53069000001
2023-11-14,03:45:06.000,318,11051822,13285,0,1699933505,13098.303745159988,79.03688943000452,53515.51671576
2023-11-14,03:45:07.000,318,11051847,13445,0,1699933506,13098.344163019989,79.0580368200026,53515.55165136001
2023-11-14,03:45:08.000,318,11051844,13525,0,1699933507,13098.330690399998,79.08623334000004,53515.53767712
2023-11-14,03:45:09.000,318,11051846,13405,0,1699933508,13098.303745159988,79.10033159999875,53515.51671576
2023-11-14,03:45:10.000,318,11051843,13565,0,1699933509,13098.263327299988,79.0932824699994,53515.558638480004
2023-11-14,03:45:11.000,318,11051783,13485,0,1699933510,13098.243118369988,79.0932824699994,53515.48876728
2023-11-14,03:45:12.000,318,11051818,13485,0,1699933511,13098.243118369988,79.07213508000132,53515.51671576
2023-11-14,03:45:13.000,318,11051813,13245,0,1699933512,13098.222909439988,79.13557725000283,53515.51671576
2023-11-14,03:45:14.000,318,11051790,13525,0,1699933513,13098.249854679998,79.1214789900041,53515.558638480004
2023-11-14,03:45:15.000,318,11051827,13445,0,1699933514,13098.229645749998,79.13557725000283,53515.51671576
2023-11-14,03:45:16.000,318,11051812,13445,0,1699933515,13098.249854679998,79.0932824699994,53515.53069000001
2023-11-14,03:45:17.000,318,11051843,13325,0,1699933516,13098.276799919993,79.1214789900041,53515.5656256
2023-11-14,03:45:18.000,318,11051838,13485,0,1699933517,13098.209436819998,79.10033159999875,53515.607548320004
2023-11-14,03:45:19.000,318,11051815,13605,0,1699933518,13098.189227889998,79.1214789900041,53515.55165136001
2023-11-14,03:45:20.000,318,11051822,13085,0,1699933519,13098.121864790002,79.10738072999811,53515.45383168001
2023-11-14,03:45:21.000,318,11051827,13045,0,1699933520,13098.101655860002,79.13557725000283,53515.51671576
2023-11-14,03:45:22.000,318,11051821,13285,0,1699933521,13098.162282650002,79.10738072999811,53515.53069000001
2023-11-14,03:45:23.000,318,11051805,13285,0,1699933522,13098.088183239997,79.11442986000475,53515.48876728
2023-11-14,03:45:24.000,318,11051811,13365,0,1699933523,13098.121864790002,79.11442986000475,53515.59357408
2023-11-14,03:45:25.000,318,11051790,13285,0,1699933524,13098.108392169997,79.13557725000283,53515.5656256
2023-11-14,03:45:26.000,318,11051816,13405,0,1699933525,13098.067974309997,79.11442986000475,53515.53767712
2023-11-14,03:45:27.000,318,11051817,13205,0,1699933526,13098.074710619992,79.12852812000347,53515.579599840006
2023-11-14,03:45:28.000,318,11051878,13525,0,1699933527,13098.027556449997,79.1214789900041,53515.46780592
2023-11-14,03:45:29.000,318,11051820,13125,0,1699933528,13098.014083829992,79.10738072999811,53515.53767712
2023-11-14,03:45:30.000,318,11051849,13245,0,1699933529,13097.987138589997,79.07213508000132,53515.47479304
2023-11-14,03:45:31.000,318,11051811,13245,0,1699933530,13097.946720729997,79.13557725000283,53515.460818800006
2023-11-14,03:45:32.000,318,11051880,13445,0,1699933531,13098.000611210002,79.06508595000196,53515.50274152001
2023-11-14,03:45:33.000,318,11051870,13165,0,1699933532,13097.993874899992,79.07213508000132,53515.509728640005
2023-11-14,03:45:34.000,318,11051827,13285,0,1699933533,13097.946720729997,79.01574203999917,53515.53069000001
2023-11-14,03:45:35.000,318,11051773,13485,0,1699933534,13097.926511799997,79.02279116999853,53515.50274152001
2023-11-14,03:45:36.000,318,11051814,13485,0,1699933535,13097.865885009996,78.98754552000173,53515.48178016001
2023-11-14,03:45:37.000,318,11051806,13245,0,1699933536,13097.825467149996,79.00164378000045,53515.47479304
2023-11-14,03:45:38.000,318,11051836,13445,0,1699933537,13097.838939770001,78.96639813000365,53515.53069000001
2023-11-14,03:45:39.000,318,11051829,13605,0,1699933538,13097.805258219996,78.97344726000301,53515.50274152001
2023-11-14,03:45:40.000,318,11051832,13485,0,1699933539,13097.785049289996,78.93115247999958,53515.47479304
2023-11-14,03:45:41.000,318,11051790,13205,0,1699933540,13097.73789512,78.93115247999958,53515.439857440004
2023-11-14,03:45:42.000,318,11051841,13165,0,1699933541,13097.778312980001,78.90295596000215,53515.53069000001
2023-11-14,03:45:43.000,318,11051835,13325,0,1699933542,13097.704213569996,78.91705422000086,53515.48178016001
2023-11-14,03:45:44.000,318,11051830,13485,0,1699933543,13097.684004639996,78.89590683000279,53515.439857440004
2023-11-14,03:45:45.000,318,11051845,13525,0,1699933544,13097.60990522999,78.88180857000407,53515.39793472
2023-11-14,03:45:46.000,318,11051837,13325,0,1699933545,13097.58969629999,78.84656292,53515.37697336
2023-11-14,03:45:47.000,318,11051829,13205,0,1699933546,13097.60990522999,78.87475944000471,53515.40492184001
2023-11-14,03:45:48.000,318,11051812,13485,0,1699933547,13097.59643261,78.83951379000064,53515.411908960006
2023-11-14,03:45:49.000,318,11051855,13525,0,1699933548,13097.582959989995,78.86066117999871,53515.411908960006
2023-11-14,03:45:50.000,318,11051848,13445,0,1699933549,13097.55601475,78.81836640000256,53515.39793472
2023-11-14,03:45:51.000,318,11051837,13605,0,1699933550,13097.562751059995,78.78312074999849,53515.36998624
2023-11-14,03:45:52.000,318,11051843,13525,0,1699933551,13097.52906950999,78.80426814000384,53515.342037760005
2023-11-14,03:45:53.000,318,11051834,13725,0,1699933552,13097.481915339995,78.80426814000384,53515.356012
2023-11-14,03:45:54.000,318,11051821,13365,0,1699933553,13097.47517903,78.8113172700032,53515.34902488
2023-11-14,03:45:55.000,318,11051861,13765,0,1699933554,13097.421288549995,78.82541553000192,53515.27915368
2023-11-14,03:45:56.000,318,11051860,13605,0,1699933555,13097.46844271999,78.80426814000384,53515.27915368
2023-11-14,03:45:57.000,318,11051829,13165,0,1699933556,13097.461706409995,78.76902248999977,53515.3210764
2023-11-14,03:45:58.000,318,11051816,13485,0,1699933557,13097.49538796,78.75492423000105,53515.34902488
2023-11-14,03:45:59.000,318,11051839,13485,0,1699933558,13097.42802485999,78.81836640000256,53515.28614080001
2023-11-14,03:46:00.000,318,11051860,13125,0,1699933559,13097.39434331,78.76902248999977,53515.26517944001
2023-11-14,03:46:01.000,318,11051840,13085,0,1699933560,13097.39434331,78.76197336000041,53515.19530824001
2023-11-14,03:46:02.000,318,11051844,13285,0,1699933561,13097.421288549995,78.79016987999785,53515.23723096001
2023-11-14,03:46:03.000,318,11051882,13205,0,1699933562,13097.39434331,78.79721901000448,53515.223256720004
2023-11-14,03:46:04.000,318,11051877,13325,0,1699933563,13097.41455224,78.79721901000448,53515.25819232
2023-11-14,03:46:05.000,318,11051838,13485,0,1699933564,13097.40781592999,78.79721901000448,53515.2512052
2023-11-14,03:46:06.000,318,11051855,13445,0,1699933565,13097.38760699999,78.80426814000384,53515.20928248
2023-11-14,03:46:07.000,318,11051836,13525,0,1699933566,13097.41455224,78.80426814000384,53515.20229536
2023-11-14,03:46:08.000,318,11051821,13725,0,1699933567,13097.42802485999,78.80426814000384,53515.16735976001
2023-11-14,03:46:09.000,318,11051846,13325,0,1699933568,13097.421288549995,78.8113172700032,53515.14639840001
2023-11-14,03:46:10.000,318,11051851,13445,0,1699933569,13097.35392545,78.82541553000192,53515.04857872001
2023-11-14,03:46:11.000,318,11051814,13285,0,1699933570,13097.38760699999,78.8113172700032,53515.1114628
2023-11-14,03:46:12.000,318,11051818,13405,0,1699933571,13097.50886057999,78.82541553000192,53515.23723096001
2023-11-14,03:46:13.000,318,11051827,13205,0,1699933572,13097.522333199995,78.82541553000192,53515.16735976001
2023-11-14,03:46:14.000,318,11051861,13365,0,1699933573,13097.481915339995,78.85361204999936,53515.125437040006
2023-11-14,03:46:15.000,318,11051869,13485,0,1699933574,13097.461706409995,78.83246466000128,53515.09050144
2023-11-14,03:46:16.000,318,11051870,13205,0,1699933575,13097.43476117,78.83246466000128,53515.055565840004
2023-11-14,03:46:17.000,318,11051841,13405,0,1699933576,13097.36739806999,78.83951379000064,53515.0415916
2023-11-14,03:46:18.000,318,11051802,13485,0,1699933577,13097.40781592999,78.83246466000128,53515.06954008001
2023-11-14,03:46:19.000,318,11051828,13565,0,1699933578,13097.441497479995,78.85361204999936,53515.08351432
2023-11-14,03:46:20.000,318,11051871,13205,0,1699933579,13097.42802485999,78.81836640000256,53515.02761736001
2023-11-14,03:46:21.000,318,11051818,13525,0,1699933580,13097.42802485999,78.84656292,53515.02761736001
2023-11-14,03:46:22.000,318,11051790,13645,0,1699933581,13097.52906950999,78.83246466000128,53515.076527200006
2023-11-14,03:46:23.000,318,11051825,13365,0,1699933582,13097.47517903,78.83246466000128,53515.02063024
2023-11-14,03:46:24.000,318,11051864,13605,0,1699933583,13097.47517903,78.81836640000256,53515.006656000005
2023-11-14,03:46:25.000,318,11051789,13685,0,1699933584,13097.39434331,78.80426814000384,53515.01364312
2023-11-14,03:46:26.000,318,11051813,13365,0,1699933585,13097.360661759994,78.84656292,53514.94377192
2023-11-14,03:46:27.000,318,11051798,13445,0,1699933586,13097.421288549995,78.87475944000471,53515.0415916
2023-11-14,03:46:28.000,318,11051827,13125,0,1699933587,13097.461706409995,78.88180857000407,53515.02063024
2023-11-14,03:46:29.000,318,11051834,13445,0,1699933588,13097.421288549995,78.88180857000407,53514.96473328
2023-11-14,03:46:30.000,318,11051828,13405,0,1699933589,13097.40781592999,78.85361204999936,53514.92979768001
2023-11-14,03:46:31.000,318,11051837,13485,0,1699933590,13097.47517903,78.9100050900015,53514.99268176
2023-11-14,03:46:32.000,318,11051882,13325,0,1699933591,13097.43476117,78.88180857000407,53514.92281056
2023-11-14,03:46:33.000,318,11051886,13405,0,1699933592,13097.39434331,78.88885770000343,53514.97870752001
2023-11-14,03:46:34.000,318,11051846,13445,0,1699933593,13097.380870689994,78.9100050900015,53514.85992648001
2023-11-14,03:46:35.000,318,11051795,13485,0,1699933594,13097.340452829994,78.93820160999894,53514.87390072
2023-11-14,03:46:36.000,318,11051825,13005,0,1699933595,13097.39434331,78.9452507399983,53514.908836320006
2023-11-14,03:46:37.000,318,11051859,13125,0,1699933596,13097.44823378999,78.93820160999894,53514.94377192
2023-11-14,03:46:38.000,318,11051815,13205,0,1699933597,13097.441497479995,78.98754552000173,53514.92281056
2023-11-14,03:46:39.000,318,11051850,13405,0,1699933598,13097.441497479995,78.95229986999766,53514.936784800004
2023-11-14,03:46:40.000,318,11051830,13365,0,1699933599,13097.421288549995,78.98049639000237,53514.887874960004
2023-11-14,03:46:41.000,318,11051861,13165,0,1699933600,13097.42802485999,79.00164378000045,53514.81800376
2023-11-14,03:46:42.000,318,11051844,13245,0,1699933601,13097.481915339995,79.01574203999917,53514.8669136
2023-11-14,03:46:43.000,318,11051816,12925,0,1699933602,13097.48865164999,79.01574203999917,53514.85992648001
2023-11-14,03:46:44.000,318,11051808,13285,0,1699933603,13097.522333199995,79.01574203999917,53514.85992648001
2023-11-14,03:46:45.000,318,11051817,13325,0,1699933604,13097.52906950999,79.00869290999981,53514.83197800001
2023-11-14,03:46:46.000,318,11051851,13325,0,1699933605,13097.54927843999,79.05098769000324,53514.8669136
2023-11-14,03:46:47.000,318,11051824,13245,0,1699933606,13097.481915339995,79.04393856000388,53514.75511968
2023-11-14,03:46:48.000,318,11051872,13285,0,1699933607,13097.52906950999,79.0580368200026,53514.70620984
2023-11-14,03:46:49.000,318,11051881,13205,0,1699933608,13097.55601475,79.02984029999789,53514.78306816001
2023-11-14,03:46:50.000,318,11051861,13285,0,1699933609,13097.55601475,79.02984029999789,53514.790055280006
2023-11-14,03:46:51.000,318,11051870,13165,0,1699933610,13097.542542129995,79.03688943000452,53514.70620984
2023-11-14,03:46:52.000,318,11051828,13845,0,1699933611,13097.643586779996,79.02279116999853,53514.74813256
2023-11-14,03:46:53.000,318,11051801,13245,0,1699933612,13097.67726833,79.05098769000324,53514.741145440006
2023-11-14,03:46:54.000,318,11051843,13045,0,1699933613,13097.684004639996,79.05098769000324,53514.7271712
2023-11-14,03:46:55.000,318,11051830,12885,0,1699933614,13097.69074094999,79.02279116999853,53514.71319696001
2023-11-14,03:46:56.000,318,11051819,13405,0,1699933615,13097.69747726,79.01574203999917,53514.66428712001
2023-11-14,03:46:57.000,318,11051879,13165,0,1699933616,13097.71768619,78.98049639000237,53514.6573
2023-11-14,03:46:58.000,318,11051872,13325,0,1699933617,13097.785049289996,79.00164378000045,53514.67826136
2023-11-14,03:46:59.000,318,11051835,13485,0,1699933618,13097.764840359996,79.00869290999981,53514.671274240005
2023-11-14,03:47:00.000,318,11051840,13285,0,1699933619,13097.785049289996,79.00164378000045,53514.63633864
2023-11-14,03:47:01.000,318,11051806,13525,0,1699933620,13097.778312980001,78.97344726000301,53514.6573
2023-11-14,03:47:02.000,318,11051830,13445,0,1699933621,13097.872621319992,78.98754552000173,53514.69922272
2023-11-14,03:47:03.000,318,11051847,13245,0,1699933622,13097.879357630001,78.93820160999894,53514.63633864
2023-11-14,03:47:04.000,318,11051801,13245,0,1699933623,13097.852412389992,78.95229986999766,53514.65031288
2023-11-14,03:47:05.000,318,11051804,13365,0,1699933624,13097.872621319992,78.95229986999766,53514.622364400006
2023-11-14,03:47:06.000,318,11051810,13605,0,1699933625,13097.892830249992,78.91705422000086,53514.59441592001
2023-11-14,03:47:07.000,318,11051855,13325,0,1699933626,13097.872621319992,78.9452507399983,53514.601403040004
2023-11-14,03:47:08.000,318,11051837,13405,0,1699933627,13097.946720729997,78.91705422000086,53514.62935152
2023-11-14,03:47:09.000,318,11051846,13285,0,1699933628,13097.987138589997,78.90295596000215,53514.671274240005
2023-11-14,03:47:10.000,318,11051838,13405,0,1699933629,13098.027556449997,78.86771030999807,53514.58044168
2023-11-14,03:47:11.000,318,11051862,13725,0,1699933630,13098.000611210002,78.84656292,53514.53851896
2023-11-14,03:47:12.000,318,11051840,13485,0,1699933631,13098.014083829992,78.88180857000407,53514.552493200004
2023-11-14,03:47:13.000,318,11051841,13285,0,1699933632,13098.047765379997,78.86771030999807,53514.53851896
2023-11-14,03:47:14.000,318,11051821,13725,0,1699933633,13098.027556449997,78.83951379000064,53514.55948032
2023-11-14,03:47:15.000,318,11051803,13365,0,1699933634,13097.993874899992,78.8113172700032,53514.48960912
2023-11-14,03:47:16.000,318,11051849,13285,0,1699933635,13098.020820140002,78.80426814000384,53514.5175576
2023-11-14,03:47:17.000,318,11051815,13245,0,1699933636,13098.108392169997,78.79016987999785,53514.62935152
2023-11-14,03:47:18.000,318,11051853,13365,0,1699933637,13098.081446930002,78.77607161999913,53514.58044168
2023-11-14,03:47:19.000,318,11051873,13405,0,1699933638,13098.094919549992,78.76197336000041,53514.62935152
2023-11-14,03:47:20.000,318,11051883,13205,0,1699933639,13097.980402280002,78.74787510000169,53514.56646744001
2023-11-14,03:47:21.000,318,11051783,13525,0,1699933640,13098.020820140002,78.73377684000297,53514.52454472001
2023-11-14,03:47:22.000,318,11051810,13365,0,1699933641,13098.034292759992,78.71967858000426,53514.55948032
2023-11-14,03:47:23.000,318,11051828,13325,0,1699933642,13098.081446930002,78.71967858000426,53514.60839016
2023-11-14,03:47:24.000,318,11051800,13245,0,1699933643,13098.094919549992,78.71967858000426,53514.61537728001
2023-11-14,03:47:25.000,318,11051820,13645,0,1699933644,13098.034292759992,78.71967858000426,53514.573454560006
2023-11-14,03:47:26.000,318,11051800,13325,0,1699933645,13097.987138589997,78.69148205999954,53514.54550608001
2023-11-14,03:47:27.000,318,11051877,13205,0,1699933646,13098.061238000002,78.67738380000083,53514.60839016
2023-11-14,03:47:28.000,318,11051805,13685,0,1699933647,13098.014083829992,78.68443293000018,53514.503583360005
2023-11-14,03:47:29.000,318,11051845,13485,0,1699933648,13097.973665969992,78.64213815000403,53514.53851896
2023-11-14,03:47:30.000,318,11051812,13565,0,1699933649,13097.980402280002,78.65623641000275,53514.56646744001
2023-11-14,03:47:31.000,318,11051831,13325,0,1699933650,13097.933248109992,78.62099075999868,53514.58044168
2023-11-14,03:47:32.000,318,11051794,13645,0,1699933651,13097.953457039992,78.61394162999932,53514.552493200004
2023-11-14,03:47:33.000,318,11051823,13605,0,1699933652,13098.007347519997,78.57164685000316,53514.601403040004
2023-11-14,03:47:34.000,318,11051840,13485,0,1699933653,13097.993874899992,78.57869598000252,53514.62935152
2023-11-14,03:47:35.000,318,11051819,13085,0,1699933654,13097.987138589997,78.54345032999845,53514.62935152
2023-11-14,03:47:36.000,318,11051832,13445,0,1699933655,13097.926511799997,78.53640119999909,53514.482622
2023-11-14,03:47:37.000,318,11051841,13285,0,1699933656,13097.926511799997,78.51525381000101,53514.503583360005
2023-11-14,03:47:38.000,318,11051819,13445,0,1699933657,13097.953457039992,78.52230294000037,53514.59441592001
2023-11-14,03:47:39.000,318,11051828,13245,0,1699933658,13097.993874899992,78.5011555500023,53514.59441592001
2023-11-14,03:47:40.000,318,11051816,13165,0,1699933659,13097.919775490001,78.47295903000486,53514.5175576
2023-11-14,03:47:41.000,318,11051819,13245,0,1699933660,13097.939984420002,78.45886076999886,53514.55948032
2023-11-14,03:47:42.000,318,11051864,13485,0,1699933661,13097.966929659997,78.48000816000422,53514.58044168
2023-11-14,03:47:43.000,318,11051810,13685,0,1699933662,13097.966929659997,78.44476251000015,53514.59441592001
2023-11-14,03:47:44.000,318,11051865,13485,0,1699933663,13097.939984420002,78.43066425000143,53514.503583360005
2023-11-14,03:47:45.000,318,11051867,13125,0,1699933664,13097.879357630001,78.43066425000143,53514.482622
2023-11-14,03:47:46.000,318,11051866,13325,0,1699933665,13097.899566560001,78.39541860000463,53514.5175576
2023-11-14,03:47:47.000,318,11051845,13525,0,1699933666,13097.865885009996,78.40951686000335,53514.46864776
2023-11-14,03:47:48.000,318,11051836,13365,0,1699933667,13097.906302869997,78.33197643000312,53514.601403040004
2023-11-14,03:47:49.000,318,11051823,13725,0,1699933668,13097.886093939996,78.33197643000312,53514.51057048
2023-11-14,03:47:50.000,318,11051836,13445,0,1699933669,13097.926511799997,78.34607469000184,53514.55948032
2023-11-14,03:47:51.000,318,11051812,13165,0,1699933670,13097.832203459991,78.28263252000033,53514.482622
2023-11-14,03:47:52.000,318,11051863,13325,0,1699933671,13097.865885009996,78.3178781700044,53514.454673520006
2023-11-14,03:47:53.000,318,11051816,13605,0,1699933672,13097.886093939996,78.31082903999777,53514.54550608001
2023-11-14,03:47:54.000,318,11051832,13045,0,1699933673,13097.865885009996,78.2544360000029,53514.552493200004
2023-11-14,03:47:55.000,318,11051837,13245,0,1699933674,13097.832203459991,78.2544360000029,53514.433712160004
2023-11-14,03:47:56.000,318,11051838,13165,0,1699933675,13097.805258219996,78.2544360000029,53514.46864776
2023-11-14,03:47:57.000,318,11051820,13565,0,1699933676,13097.886093939996,78.24033774000418,53514.52454472001
2023-11-14,03:47:58.000,318,11051800,13165,0,1699933677,13097.845676079996,78.24738687000354,53514.48960912
2023-11-14,03:47:59.000,318,11051780,13245,0,1699933678,13097.852412389992,78.21214121999947,53514.48960912
2023-11-14,03:48:00.000,318,11051845,13525,0,1699933679,13097.805258219996,78.20509209000011,53514.433712160004
2023-11-14,03:48:01.000,318,11051849,13445,0,1699933680,13097.791785599991,78.21919034999883,53514.42672504001
2023-11-14,03:48:02.000,318,11051790,13285,0,1699933681,13097.798521910001,78.16984644000331,53514.454673520006
2023-11-14,03:48:03.000,318,11051817,13205,0,1699933682,13097.832203459991,78.13460078999924,53514.482622
2023-11-14,03:48:04.000,318,11051793,13605,0,1699933683,13097.865885009996,78.12050253000052,53514.51057048
2023-11-14,03:48:05.000,318,11051815,13565,0,1699933684,13097.832203459991,78.09935514000244,53514.46864776
2023-11-14,03:48:06.000,318,11051885,13445,0,1699933685,13097.818730840001,78.1416499199986,53514.46166064
2023-11-14,03:48:07.000,318,11051828,13205,0,1699933686,13097.892830249992,78.12050253000052,53514.53153184
2023-11-14,03:48:08.000,318,11051850,13125,0,1699933687,13097.933248109992,78.05706035999901,53514.53153184
2023-11-14,03:48:09.000,318,11051856,13285,0,1699933688,13097.886093939996,78.06410948999837,53514.46864776
2023-11-14,03:48:10.000,318,11051841,13605,0,1699933689,13097.859148700001,78.0077164500035,53514.46864776
2023-11-14,03:48:11.000,318,11051862,13205,0,1699933690,13097.899566560001,78.0077164500035,53514.44069928
2023-11-14,03:48:12.000,318,11051850,13445,0,1699933691,13097.899566560001,77.98656905999815,53514.433712160004
2023-11-14,03:48:13.000,318,11051823,13285,0,1699933692,13097.973665969992,77.95837254000071,53514.49659624001
2023-11-14,03:48:14.000,318,11051807,13285,0,1699933693,13097.987138589997,77.90197949999856,53514.503583360005
2023-11-14,03:48:15.000,318,11051820,13245,0,1699933694,13097.946720729997,77.88788123999984,53514.46166064
2023-11-14,03:48:16.000,318,11051869,13645,0,1699933695,13097.960193350002,77.87378298000112,53514.39877656001
2023-11-14,03:48:17.000,318,11051838,13245,0,1699933696,13097.980402280002,77.80329168000026,53514.4127508
2023-11-14,03:48:18.000,318,11051860,13565,0,1699933697,13098.041029070002,77.7609969000041,53514.503583360005
2023-11-14,03:48:19.000,318,11051854,13445,0,1699933698,13098.094919549992,77.74689863999811,53514.51057048
2023-11-14,03:48:20.000,318,11051832,13445,0,1699933699,13098.088183239997,77.74689863999811,53514.44069928
2023-11-14,03:48:21.000,318,11051802,13245,0,1699933700,13098.108392169997,77.71870212000067,53514.41973792
2023-11-14,03:48:22.000,318,11051801,13285,0,1699933701,13098.222909439988,77.6975547300026,53514.49659624001
2023-11-14,03:48:23.000,318,11051836,13525,0,1699933702,13098.202700510003,77.65525994999916,53514.482622
2023-11-14,03:48:24.000,318,11051801,13365,0,1699933703,13098.236382059993,77.62001430000237,53514.46166064
2023-11-14,03:48:25.000,318,11051842,13285,0,1699933704,13098.195964199993,77.55657213000086,53514.44069928
2023-11-14,03:48:26.000,318,11051836,13445,0,1699933705,13098.216173129993,77.55657213000086,53514.44768640001
2023-11-14,03:48:27.000,318,11051851,12925,0,1699933706,13098.283536229988,77.52132648000406,53514.53851896
2023-11-14,03:48:28.000,318,11051818,13285,0,1699933707,13098.310481469998,77.50017908999871,53514.52454472001
2023-11-14,03:48:29.000,318,11051874,13365,0,1699933708,13098.330690399998,77.47903170000063,53514.53153184
2023-11-14,03:48:30.000,318,11051831,13565,0,1699933709,13098.323954089989,77.45788431000256,53514.51057048
2023-11-14,03:48:31.000,318,11051814,13365,0,1699933710,13098.377844569994,77.43673692000448,53514.52454472001
2023-11-14,03:48:32.000,318,11051873,13445,0,1699933711,13098.357635639994,77.42968778999784,53514.5175576
2023-11-14,03:48:33.000,318,11051836,13085,0,1699933712,13098.364371949989,77.4014912700004,53514.56646744001
2023-11-14,03:48:34.000,318,11051832,13365,0,1699933713,13098.377844569994,77.36624562000361,53514.5175576
2023-11-14,03:48:35.000,318,11051825,13485,0,1699933714,13098.350899329998,77.37329475000297,53514.47563488001
2023-11-14,03:48:36.000,318,11051852,13205,0,1699933715,13098.350899329998,77.38034388000233,53514.51057048
2023-11-14,03:48:37.000,318,11051846,13125,0,1699933716,13098.398053499994,77.33099996999954,53514.55948032
2023-11-14,03:48:38.000,318,11051823,13485,0,1699933717,13098.384580879989,77.35919649000425,53514.55948032
2023-11-14,03:48:39.000,318,11051855,13605,0,1699933718,13098.337426709993,77.35214736000489,53514.552493200004
2023-11-14,03:48:40.000,318,11051861,13285,0,1699933719,13098.303745159988,77.30985258000146,53514.46864776
2023-11-14,03:48:41.000,318,11051833,13085,0,1699933720,13098.344163019989,77.30985258000146,53514.46864776
2023-11-14,03:48:42.000,318,11051809,13525,0,1699933721,13098.377844569994,77.28165606000402,53514.56646744001
2023-11-14,03:48:43.000,318,11051849,13405,0,1699933722,13098.337426709993,77.31690171000082,53514.52454472001
2023-11-14,03:48:44.000,318,11051786,13285,0,1699933723,13098.337426709993,77.28870519000338,53514.5175576
2023-11-14,03:48:45.000,318,11051837,13245,0,1699933724,13098.357635639994,77.25345953999931,53514.53153184
2023-11-14,03:48:46.000,318,11051810,13245,0,1699933725,13098.310481469998,77.27460693000467,53514.48960912
2023-11-14,03:48:47.000,318,11051818,13245,0,1699933726,13098.330690399998,77.25345953999931,53514.53851896
2023-11-14,03:48:48.000,318,11051837,13325,0,1699933727,13098.323954089989,77.29575432000274,53514.552493200004
2023-11-14,03:48:49.000,318,11051798,13165,0,1699933728,13098.303745159988,77.24641040999995,53514.53153184
2023-11-14,03:48:50.000,318,11051864,13405,0,1699933729,13098.243118369988,77.27460693000467,53514.47563488001
2023-11-14,03:48:51.000,318,11051807,13365,0,1699933730,13098.249854679998,77.27460693000467,53514.48960912
2023-11-14,03:48:52.000,318,11051864,13565,0,1699933731,13098.297008849993,77.28870519000338,53514.54550608001
2023-11-14,03:48:53.000,318,11051827,13565,0,1699933732,13098.297008849993,77.28870519000338,53514.49659624001
2023-11-14,03:48:54.000,318,11051853,13005,0,1699933733,13098.303745159988,77.30985258000146,53514.552493200004
2023-11-14,03:48:55.000,318,11051839,13605,0,1699933734,13098.270063609998,77.36624562000361,53514.54550608001
2023-11-14,03:48:56.000,318,11051828,13565,0,1699933735,13098.243118369988,77.3380490999989,53514.47563488001
2023-11-14,03:48:57.000,318,11051892,13125,0,1699933736,13098.175755269993,77.38739301000169,53514.39877656001
2023-11-14,03:48:58.000,318,11051836,12925,0,1699933737,13098.175755269993,77.41558952999912,53514.34986672
2023-11-14,03:48:59.000,318,11051836,13165,0,1699933738,13098.297008849993,77.42263865999848,53514.51057048
2023-11-14,03:49:00.000,318,11051839,13205,0,1699933739,13098.330690399998,77.47198257000127,53514.552493200004
2023-11-14,03:49:01.000,318,11051860,13245,0,1699933740,13098.290272539998,77.46493344000191,53514.51057048
2023-11-14,03:49:02.000,318,11051818,13405,0,1699933741,13098.297008849993,77.52837561000342,53514.51057048
2023-11-14,03:49:03.000,318,11051826,13165,0,1699933742,13098.317217779993,77.50722821999807,53514.53851896
2023-11-14,03:49:04.000,318,11051824,13445,0,1699933743,13098.384580879989,77.5495230000015,53514.46166064
2023-11-14,03:49:05.000,318,11051832,13365,0,1699933744,13098.330690399998,77.61296517000301,53514.433712160004
2023-11-14,03:49:06.000,318,11051831,13405,0,1699933745,13098.384580879989,77.6482108199998,53514.46166064
2023-11-14,03:49:07.000,318,11051837,13405,0,1699933746,13098.398053499994,77.6975547300026,53514.49659624001
2023-11-14,03:49:08.000,318,11051822,13445,0,1699933747,13098.445207669989,77.70460386000195,53514.53851896
2023-11-14,03:49:09.000,318,11051860,13085,0,1699933748,13098.431735049999,77.73280037999939,53514.49659624001
2023-11-14,03:49:10.000,318,11051843,13565,0,1699933749,13098.418262429994,77.7962425500009,53514.51057048
2023-11-14,03:49:11.000,318,11051810,13285,0,1699933750,13098.492361839999,77.8596847200024,53514.5175576
2023-11-14,03:49:12.000,318,11051873,13525,0,1699933751,13098.48562552999,77.88083211000048,53514.5175576
2023-11-14,03:49:13.000,318,11051827,13245,0,1699933752,13098.50583445999,77.91607776000455,53514.48960912
2023-11-14,03:49:14.000,318,11051843,13045,0,1699933753,13098.539516009994,77.94427428000199,53514.552493200004
2023-11-14,03:49:15.000,318,11051810,13245,0,1699933754,13098.50583445999,78.02181471000222,53514.503583360005
2023-11-14,03:49:16.000,318,11051820,13565,0,1699933755,13098.512570769999,78.05706035999901,53514.503583360005
2023-11-14,03:49:17.000,318,11051866,13245,0,1699933756,13098.58667017999,78.07115861999773,53514.55948032
2023-11-14,03:49:18.000,318,11051843,13405,0,1699933757,13098.59340649,78.13460078999924,53514.573454560006
2023-11-14,03:49:19.000,318,11051858,13365,0,1699933758,13098.61361542,78.14869904999796,53514.58044168
2023-11-14,03:49:20.000,318,11051852,13125,0,1699933759,13098.519307079994,78.21919034999883,53514.46166064
2023-11-14,03:49:21.000,318,11051837,13085,0,1699933760,13098.559724939994,78.21919034999883,53514.44768640001
2023-11-14,03:49:22.000,318,11051879,13405,0,1699933761,13098.660769589995,78.2544360000029,53514.51057048
2023-11-14,03:49:23.000,318,11051855,13845,0,1699933762,13098.701187449995,78.26853426000162,53514.56646744001
2023-11-14,03:49:24.000,318,11051837,13445,0,1699933763,13098.72813268999,78.31082903999777,53514.573454560006
2023-11-14,03:49:25.000,318,11051827,13365,0,1699933764,13098.71466007,78.30377990999841,53514.53851896
2023-11-14,03:49:26.000,318,11051852,13605,0,1699933765,13098.71466007,78.34607469000184,53514.5175576
2023-11-14,03:49:27.000,318,11051854,13405,0,1699933766,13098.76855054999,78.36722207999992,53514.55948032
2023-11-14,03:49:28.000,318,11051843,13605,0,1699933767,13098.77528686,78.43066425000143,53514.51057048
2023-11-14,03:49:29.000,318,11051836,13565,0,1699933768,13098.76855054999,78.46590989999822,53514.54550608001
2023-11-14,03:49:30.000,318,11051827,13165,0,1699933769,13098.734869,78.48000816000422,53514.44768640001
2023-11-14,03:49:31.000,318,11051884,13805,0,1699933770,13098.77528686,78.51525381000101,53514.53153184
2023-11-14,03:49:32.000,318,11051849,13565,0,1699933771,13098.84938626999,78.55049945999781,53514.58044168
2023-11-14,03:49:33.000,318,11051828,13525,0,1699933772,13098.87633151,78.51525381000101,53514.65031288
2023-11-14,03:49:34.000,318,11051833,13565,0,1699933773,13098.943694609996,78.5645977200038,53514.5874288
2023-11-14,03:49:35.000,318,11051787,13485,0,1699933774,13098.930221989991,78.61394162999932,53514.55948032
2023-11-14,03:49:36.000,318,11051874,13405,0,1699933775,13098.88980412999,78.59279424000124,53514.601403040004
2023-11-14,03:49:37.000,318,11051804,13525,0,1699933776,13098.88980412999,78.68443293000018,53514.55948032
2023-11-14,03:49:38.000,318,11051849,13405,0,1699933777,13098.9369583,78.67033467000147,53514.59441592001
2023-11-14,03:49:39.000,318,11051841,13205,0,1699933778,13099.044739259996,78.65623641000275,53514.67826136
2023-11-14,03:49:40.000,318,11051811,13765,0,1699933779,13099.011057709991,78.67738380000083,53514.66428712001
2023-11-14,03:49:41.000,318,11051817,13045,0,1699933780,13099.044739259996,78.70558031999826,53514.69922272
2023-11-14,03:49:42.000,318,11051840,13325,0,1699933781,13099.064948189996,78.74787510000169,53514.71319696001
2023-11-14,03:49:43.000,318,11051806,13725,0,1699933782,13099.118838670001,78.79721901000448,53514.71319696001
2023-11-14,03:49:44.000,318,11051829,13325,0,1699933783,13099.125574979997,78.76902248999977,53514.78306816001
2023-11-14,03:49:45.000,318,11051818,13405,0,1699933784,13099.064948189996,78.83951379000064,53514.7271712
2023-11-14,03:49:46.000,318,11051810,13285,0,1699933785,13099.085157119996,78.81836640000256,53514.70620984
2023-11-14,03:49:47.000,318,11051789,13285,0,1699933786,13099.125574979997,78.83246466000128,53514.85992648001
2023-11-14,03:49:48.000,318,11051833,13365,0,1699933787,13099.125574979997,78.82541553000192,53514.7970424
2023-11-14,03:49:49.000,318,11051805,13405,0,1699933788,13099.165992839997,78.86771030999807,53514.88088784001
2023-11-14,03:49:50.000,318,11051830,13205,0,1699933789,13099.199674390002,78.9100050900015,53514.838965120005
2023-11-14,03:49:51.000,318,11051829,13405,0,1699933790,13099.165992839997,78.89590683000279,53514.88088784001
2023-11-14,03:49:52.000,318,11051843,13245,0,1699933791,13099.199674390002,78.9593490000043,53514.936784800004
2023-11-14,03:49:53.000,318,11051859,13405,0,1699933792,13099.172729149992,79.00164378000045,53514.88088784001
2023-11-14,03:49:54.000,318,11051842,13445,0,1699933793,13099.246828559997,78.99459465000109,53514.936784800004
2023-11-14,03:49:55.000,318,11051832,13165,0,1699933794,13099.186201769997,79.0580368200026,53514.936784800004
2023-11-14,03:49:56.000,318,11051827,13205,0,1699933795,13099.192938079992,79.03688943000452,53514.908836320006
2023-11-14,03:49:57.000,318,11051828,13325,0,1699933796,13099.293982729992,79.0580368200026,53515.06255296
2023-11-14,03:49:58.000,318,11051886,13565,0,1699933797,13099.320927970002,79.07918421000068,53515.1114628
2023-11-14,03:49:59.000,318,11051841,13445,0,1699933798,13099.300719040002,79.12852812000347,53515.104475680004
2023-11-14,03:50:00.000,318,11051839,13445,0,1699933799,13099.267037489997,79.1214789900041,53515.0415916
2023-11-14,03:50:01.000,318,11051861,13525,0,1699933800,13099.213147009992,79.1567246400009,53515.104475680004
2023-11-14,03:50:02.000,318,11051840,13365,0,1699933801,13099.246828559997,79.12852812000347,53515.14639840001
2023-11-14,03:50:03.000,318,11051826,13205,0,1699933802,13099.246828559997,79.14967551000154,53515.21626960001
2023-11-14,03:50:04.000,318,11051819,13445,0,1699933803,13099.192938079992,79.18492115999834,53515.19530824001
2023-11-14,03:50:05.000,318,11051823,13605,0,1699933804,13099.192938079992,79.21311768000305,53515.23723096001
2023-11-14,03:50:06.000,318,11051839,13085,0,1699933805,13099.253564869992,79.19901942000433,53515.293127920006
2023-11-14,03:50:07.000,318,11051862,13405,0,1699933806,13099.199674390002,79.19901942000433,53515.272166560004
2023-11-14,03:50:08.000,318,11051863,13285,0,1699933807,13099.152520219992,79.22721594000177,53515.293127920006
2023-11-14,03:50:09.000,318,11051853,13285,0,1699933808,13099.098629740001,79.2554124599992,53515.272166560004
2023-11-14,03:50:10.000,318,11051854,13845,0,1699933809,13099.078420810001,79.27655985000456,53515.272166560004
2023-11-14,03:50:11.000,318,11051818,13405,0,1699933810,13099.078420810001,79.34000201999879,53515.32806352
2023-11-14,03:50:12.000,318,11051849,13485,0,1699933811,13099.125574979997,79.31885463000071,53515.439857440004
2023-11-14,03:50:13.000,318,11051868,13525,0,1699933812,13099.091893429992,79.34705114999815,53515.460818800006
2023-11-14,03:50:14.000,318,11051854,13085,0,1699933813,13099.071684499992,79.3681985400035,53515.4957544
2023-11-14,03:50:15.000,318,11051828,13605,0,1699933814,13099.024530329996,79.34705114999815,53515.48178016001
2023-11-14,03:50:16.000,318,11051852,13285,0,1699933815,13098.883067819996,79.38229680000222,53515.43287032001
2023-11-14,03:50:17.000,318,11051823,13245,0,1699933816,13098.923485679996,79.38229680000222,53515.44684456
2023-11-14,03:50:18.000,318,11051806,13565,0,1699933817,13098.91674937,79.38934593000158,53515.48876728
2023-11-14,03:50:19.000,318,11051849,13205,0,1699933818,13098.903276749996,79.41754244999902,53515.55165136001
2023-11-14,03:50:20.000,318,11051861,13365,0,1699933819,13098.86959519999,79.41049331999966,53515.53069000001
2023-11-14,03:50:21.000,318,11051869,13325,0,1699933820,13098.82917733999,79.53737766000268,53515.4957544
2023-11-14,03:50:22.000,318,11051850,13085,0,1699933821,13098.82917733999,79.5021320099986,53515.607548320004
2023-11-14,03:50:23.000,318,11051859,13565,0,1699933822,13098.75507793,79.54442679000203,53515.61453544
2023-11-14,03:50:24.000,318,11051850,13365,0,1699933823,13098.734869,79.55852505000075,53515.607548320004
2023-11-14,03:50:25.000,318,11051854,13685,0,1699933824,13098.579933869994,79.58672156999819,53515.5656256
2023-11-14,03:50:26.000,318,11051845,13125,0,1699933825,13098.579933869994,79.62196722000226,53515.61453544
2023-11-14,03:50:27.000,318,11051871,13485,0,1699933826,13098.579933869994,79.62196722000226,53515.74030360001
2023-11-14,03:50:28.000,318,11051899,13285,0,1699933827,13098.559724939994,79.67836026000441,53515.71934224001
2023-11-14,03:50:29.000,318,11051873,13405,0,1699933828,13098.499098149994,79.72065504000057,53515.68440664
2023-11-14,03:50:30.000,318,11051849,13325,0,1699933829,13098.472152909999,79.748851559998,53515.677419520005
2023-11-14,03:50:31.000,318,11051868,13325,0,1699933830,13098.431735049999,79.762949820004,53515.705368
2023-11-14,03:50:32.000,318,11051812,13525,0,1699933831,13098.364371949989,79.78409721000207,53515.726329360004
2023-11-14,03:50:33.000,318,11051847,13325,0,1699933832,13098.344163019989,79.83344112000486,53515.78222632
2023-11-14,03:50:34.000,318,11051868,13445,0,1699933833,13098.290272539998,79.84753938000358,53515.78222632
2023-11-14,03:50:35.000,318,11051847,13565,0,1699933834,13098.182491580003,79.90393241999845,53515.71934224001
2023-11-14,03:50:36.000,318,11051804,13565,0,1699933835,13098.142073720002,79.91803068000445,53515.73331648
2023-11-14,03:50:37.000,318,11051849,13285,0,1699933836,13098.135337409993,79.93212894000317,53515.796200560006
2023-11-14,03:50:38.000,318,11051859,13285,0,1699933837,13098.115128479993,79.93917807000253,53515.845110400005
2023-11-14,03:50:39.000,318,11051829,13365,0,1699933838,13098.074710619992,79.95327633000124,53515.81716192001
2023-11-14,03:50:40.000,318,11051832,13325,0,1699933839,13098.000611210002,80.0096693700034,53515.85209752
2023-11-14,03:50:41.000,318,11051857,12965,0,1699933840,13097.879357630001,80.03786589000083,53515.880046
2023-11-14,03:50:42.000,318,11051822,13405,0,1699933841,13097.811994529991,80.05901327999891,53515.83113616
2023-11-14,03:50:43.000,318,11051850,13485,0,1699933842,13097.838939770001,80.09425893000298,53515.95690432001
2023-11-14,03:50:44.000,318,11051852,13365,0,1699933843,13097.798521910001,80.11540632000106,53515.90100736
2023-11-14,03:50:45.000,318,11051804,13405,0,1699933844,13097.67726833,80.17884849000257,53515.92196872
2023-11-14,03:50:46.000,318,11051855,13605,0,1699933845,13097.663795709996,80.1717993600032,53515.90100736
2023-11-14,03:50:47.000,318,11051816,13565,0,1699933846,13097.63685047,80.19294675000128,53515.95690432001
2023-11-14,03:50:48.000,318,11051803,13405,0,1699933847,13097.542542129995,80.21409413999936,53515.90799448001
2023-11-14,03:50:49.000,318,11051820,13525,0,1699933848,13097.51559689,80.24933979000343,53515.97087856
2023-11-14,03:50:50.000,318,11051880,13325,0,1699933849,13097.39434331,80.3057328299983,53515.914981600006
2023-11-14,03:50:51.000,318,11051832,13285,0,1699933850,13097.340452829994,80.3198310900043,53515.93594296001
2023-11-14,03:50:52.000,318,11051856,13445,0,1699933851,13097.36739806999,80.34097848000238,53516.00581416001
2023-11-14,03:50:53.000,318,11051803,13365,0,1699933852,13097.26635341999,80.34097848000238,53515.97786568
2023-11-14,03:50:54.000,318,11051858,13645,0,1699933853,13097.232671869999,80.36212587000045,53516.04773688
2023-11-14,03:50:55.000,318,11051825,13645,0,1699933854,13097.185517699989,80.3550767400011,53516.00581416001
2023-11-14,03:50:56.000,318,11051853,13205,0,1699933855,13097.057527809993,80.36917499999981,53515.97087856
2023-11-14,03:50:57.000,318,11051826,13085,0,1699933856,13097.010373639998,80.39032238999789,53516.012801280005
2023-11-14,03:50:58.000,318,11051827,13205,0,1699933857,13096.990164709998,80.41146978000324,53516.07568536001
2023-11-14,03:50:59.000,318,11051867,13125,0,1699933858,13096.929537919998,80.43261717000132,53516.06869824
2023-11-14,03:51:00.000,318,11051840,13325,0,1699933859,13096.855438509992,80.46081368999876,53516.00581416001
2023-11-14,03:51:01.000,318,11051831,13525,0,1699933860,13096.781339100002,80.48196108000411,53516.05472400001
2023-11-14,03:51:02.000,318,11051842,13325,0,1699933861,13096.761130170002,80.43966630000068,53516.04074976
2023-11-14,03:51:03.000,318,11051820,13805,0,1699933862,13096.687030759997,80.48901021000347,53516.10363384001
2023-11-14,03:51:04.000,318,11051836,13445,0,1699933863,13096.633140279991,80.52425586000027,53516.11760808
2023-11-14,03:51:05.000,318,11051831,13325,0,1699933864,13096.525359319996,80.51720673000091,53516.02677552
2023-11-14,03:51:06.000,318,11051872,13285,0,1699933865,13096.505150389996,80.52425586000027,53516.04074976
2023-11-14,03:51:07.000,318,11051857,13565,0,1699933866,13096.47820515,80.5524523799977,53516.04773688
2023-11-14,03:51:08.000,318,11051871,13245,0,1699933867,13096.41084204999,80.55950151000434,53516.06869824
2023-11-14,03:51:09.000,318,11051872,13525,0,1699933868,13096.41084204999,80.5524523799977,53516.0896596
2023-11-14,03:51:10.000,318,11051825,13165,0,1699933869,13096.30979739999,80.61589454999921,53516.11760808
2023-11-14,03:51:11.000,318,11051870,13005,0,1699933870,13096.343478949995,80.5524523799977,53516.07568536001
2023-11-14,03:51:12.000,318,11051855,13485,0,1699933871,13096.25590692,80.59474716000113,53516.110620960004
2023-11-14,03:51:13.000,318,11051862,13445,0,1699933872,13096.242434299995,80.5665506400037,53516.13856944
2023-11-14,03:51:14.000,318,11051865,12965,0,1699933873,13096.23569799,80.59474716000113,53516.10363384001
2023-11-14,03:51:15.000,318,11051795,12925,0,1699933874,13096.13465334,80.63704194000456,53516.05472400001
2023-11-14,03:51:16.000,318,11051845,13165,0,1699933875,13096.11444441,80.65818933000264,53516.061711120004
2023-11-14,03:51:17.000,318,11051807,13085,0,1699933876,13096.094235479999,80.59474716000113,53516.110620960004
2023-11-14,03:51:18.000,318,11051851,13565,0,1699933877,13096.08749916999,80.63704194000456,53516.110620960004
2023-11-14,03:51:19.000,318,11051817,13405,0,1699933878,13096.040344999994,80.62294367999857,53516.12459520001
2023-11-14,03:51:20.000,318,11051845,13565,0,1699933879,13095.905618799989,80.65114020000328,53516.012801280005
2023-11-14,03:51:21.000,318,11051825,13445,0,1699933880,13095.919091419993,80.62999280999793,53516.04074976
2023-11-14,03:51:22.000,318,11051801,13285,0,1699933881,13095.993190829999,80.62294367999857,53516.12459520001
2023-11-14,03:51:23.000,318,11051810,13565,0,1699933882,13095.946036659989,80.62999280999793,53516.082672480006
2023-11-14,03:51:24.000,318,11051813,13525,0,1699933883,13095.993190829999,80.61589454999921,53516.131582320006
2023-11-14,03:51:25.000,318,11051812,13485,0,1699933884,13095.966245589989,80.58769803000177,53516.09664672
2023-11-14,03:51:26.000,318,11051835,13245,0,1699933885,13095.959509279994,80.6017962900005,53516.07568536001
2023-11-14,03:51:27.000,318,11051881,13525,0,1699933886,13095.898882489993,80.62294367999857,53516.00581416001
2023-11-14,03:51:28.000,318,11051828,13365,0,1699933887,13095.905618799989,80.62999280999793,53516.061711120004
2023-11-14,03:51:29.000,318,11051842,13205,0,1699933888,13095.885409869989,80.60884541999985,53516.04773688
2023-11-14,03:51:30.000,318,11051909,13285,0,1699933889,13095.858464629993,80.58769803000177,53516.0896596
2023-11-14,03:51:31.000,318,11051821,13165,0,1699933890,13095.784365219988,80.61589454999921,53516.012801280005
2023-11-14,03:51:32.000,318,11051851,13645,0,1699933891,13095.791101529998,80.62999280999793,53515.99183992
2023-11-14,03:51:33.000,318,11051807,13245,0,1699933892,13095.717002119993,80.6017962900005,53516.02677552
2023-11-14,03:51:34.000,318,11051811,13405,0,1699933893,13095.791101529998,80.61589454999921,53516.09664672
2023-11-14,03:51:35.000,318,11051854,13285,0,1699933894,13095.757419979993,80.57359977000306,53516.07568536001
2023-11-14,03:51:36.000,318,11051804,13525,0,1699933895,13095.663111640002,80.58064890000242,53515.98485280001
2023-11-14,03:51:37.000,318,11051881,13485,0,1699933896,13095.622693780002,80.54540324999834,53515.97786568
2023-11-14,03:51:38.000,318,11051867,13125,0,1699933897,13095.582275920002,80.53130498999963,53515.92895584
2023-11-14,03:51:39.000,318,11051860,13445,0,1699933898,13095.615957469992,80.51015760000155,53516.04074976
2023-11-14,03:51:40.000,318,11051861,13205,0,1699933899,13095.582275920002,80.48901021000347,53516.02677552
2023-11-14,03:51:41.000,318,11051845,13285,0,1699933900,13095.528385439997,80.4537645599994,53515.99183992
2023-11-14,03:51:42.000,318,11051842,13445,0,1699933901,13095.474494959992,80.44671543000004,53515.93594296001
2023-11-14,03:51:43.000,318,11051907,13365,0,1699933902,13095.494703889992,80.43261717000132,53515.95690432001
2023-11-14,03:51:44.000,318,11051804,13085,0,1699933903,13095.440813410001,80.39737152000453,53515.90100736
2023-11-14,03:51:45.000,318,11051816,13285,0,1699933904,13095.373450309991,80.41146978000324,53515.90100736
2023-11-14,03:51:46.000,318,11051856,13205,0,1699933905,13095.312823519991,80.39737152000453,53515.85908464
2023-11-14,03:51:47.000,318,11051847,13485,0,1699933906,13095.312823519991,80.38327325999853,53515.93594296001
2023-11-14,03:51:48.000,318,11051806,13365,0,1699933907,13095.2993509,80.31278195999766,53515.90799448001
2023-11-14,03:51:49.000,318,11051858,13125,0,1699933908,13095.19830625,80.38327325999853,53515.81716192001
2023-11-14,03:51:50.000,318,11051811,13525,0,1699933909,13095.17136100999,80.36212587000045,53515.880046
2023-11-14,03:51:51.000,318,11051884,13485,0,1699933910,13095.19830625,80.3550767400011,53515.845110400005
2023-11-14,03:51:52.000,318,11051834,13325,0,1699933911,13095.13094314999,80.3550767400011,53515.78921344001
2023-11-14,03:51:53.000,318,11051841,13365,0,1699933912,13095.15115207999,80.3198310900043,53515.81716192001
2023-11-14,03:51:54.000,318,11051852,13685,0,1699933913,13095.07031635999,80.28458544000023,53515.80318768
2023-11-14,03:51:55.000,318,11051835,13165,0,1699933914,13095.00968956999,80.29868369999895,53515.75427784
2023-11-14,03:51:56.000,318,11051859,13245,0,1699933915,13094.982744329995,80.29163456999959,53515.74030360001
2023-11-14,03:51:57.000,318,11051821,13325,0,1699933916,13095.01642588,80.26343805000215,53515.80318768
2023-11-14,03:51:58.000,318,11051846,13525,0,1699933917,13094.982744329995,80.22114326999872,53515.76825208001
2023-11-14,03:51:59.000,318,11051867,13285,0,1699933918,13094.94906277999,80.19999588000064,53515.705368
2023-11-14,03:52:00.000,318,11051828,13445,0,1699933919,13094.881699679994,80.19294675000128,53515.607548320004
2023-11-14,03:52:01.000,318,11051849,13525,0,1699933920,13094.86822705999,80.15065196999785,53515.6354968
2023-11-14,03:52:02.000,318,11051840,13605,0,1699933921,13094.854754439999,80.19294675000128,53515.60056120001
2023-11-14,03:52:03.000,318,11051859,13525,0,1699933922,13094.861490749994,80.1717993600032,53515.60056120001
2023-11-14,03:52:04.000,318,11051827,13285,0,1699933923,13094.86822705999,80.11540632000106,53515.64947104001
2023-11-14,03:52:05.000,318,11051851,13605,0,1699933924,13094.861490749994,80.1083571900017,53515.61453544
2023-11-14,03:52:06.000,318,11051822,13205,0,1699933925,13094.773918719999,80.11540632000106,53515.509728640005
2023-11-14,03:52:07.000,318,11051861,13525,0,1699933926,13094.834545509999,80.0731115400049,53515.55165136001
2023-11-14,03:52:08.000,318,11051829,13205,0,1699933927,13094.787391339989,80.0731115400049,53515.4957544
2023-11-14,03:52:09.000,318,11051849,13565,0,1699933928,13094.787391339989,80.05901327999891,53515.53767712
2023-11-14,03:52:10.000,318,11051857,13405,0,1699933929,13094.773918719999,80.0096693700034,53515.45383168001
2023-11-14,03:52:11.000,318,11051845,13125,0,1699933930,13094.713291929998,80.00262024000403,53515.4258832
2023-11-14,03:52:12.000,318,11051820,13125,0,1699933931,13094.767182409989,80.0096693700034,53515.41889608
2023-11-14,03:52:13.000,318,11051846,12925,0,1699933932,13094.814336579999,79.98852197999804,53515.41889608
2023-11-14,03:52:14.000,318,11051833,13565,0,1699933933,13094.814336579999,79.98147284999868,53515.390947600004
2023-11-14,03:52:15.000,318,11051851,12925,0,1699933934,13094.807600269989,79.98147284999868,53515.36299912001
2023-11-14,03:52:16.000,318,11051887,13005,0,1699933935,13094.706555619989,79.96737458999996,53515.18832112
2023-11-14,03:52:17.000,318,11051793,13245,0,1699933936,13094.767182409989,79.9603254600006,53515.293127920006
2023-11-14,03:52:18.000,318,11051823,13285,0,1699933937,13094.713291929998,79.91803068000445,53515.244218080006
2023-11-14,03:52:19.000,318,11051874,13605,0,1699933938,13094.794127649999,79.94622720000189,53515.26517944001
2023-11-14,03:52:20.000,318,11051804,13485,0,1699933939,13094.834545509999,79.91803068000445,53515.27915368
2023-11-14,03:52:21.000,318,11051853,13325,0,1699933940,13094.821072889994,79.91098154999781,53515.181334
2023-11-14,03:52:22.000,318,11051869,13605,0,1699933941,13094.807600269989,79.92507981000381,53515.18832112
2023-11-14,03:52:23.000,318,11051866,12925,0,1699933942,13094.86822705999,79.92507981000381,53515.14639840001
2023-11-14,03:52:24.000,318,11051820,13765,0,1699933943,13094.86822705999,79.90393241999845,53515.14639840001
2023-11-14,03:52:25.000,318,11051804,13485,0,1699933944,13094.854754439999,79.8968832899991,53515.1114628
2023-11-14,03:52:26.000,318,11051819,13365,0,1699933945,13094.874963369999,79.8968832899991,53515.02761736001
2023-11-14,03:52:27.000,318,11051866,13245,0,1699933946,13094.97600802,79.88278503000038,53515.09748856001
2023-11-14,03:52:28.000,318,11051847,13525,0,1699933947,13095.05010742999,79.86868677000166,53515.125437040006
2023-11-14,03:52:29.000,318,11051885,13165,0,1699933948,13095.043371119995,79.90393241999845,53515.03460448
2023-11-14,03:52:30.000,318,11051830,13125,0,1699933949,13095.07031635999,79.86868677000166,53515.006656000005
2023-11-14,03:52:31.000,318,11051851,13405,0,1699933950,13095.124206839995,79.85458851000294,53515.01364312
2023-11-14,03:52:32.000,318,11051881,13285,0,1699933951,13095.17809732,79.86868677000166,53514.9717204
2023-11-14,03:52:33.000,318,11051824,13485,0,1699933952,13095.205042559995,79.87573590000102,53514.95075904001
2023-11-14,03:52:34.000,318,11051831,13445,0,1699933953,13095.225251489996,79.88983415999974,53514.91582344
2023-11-14,03:52:35.000,318,11051843,13605,0,1699933954,13095.21851518,79.88278503000038,53514.887874960004
2023-11-14,03:52:36.000,318,11051820,13085,0,1699933955,13095.285878279996,79.88983415999974,53514.8669136
2023-11-14,03:52:37.000,318,11051811,13525,0,1699933956,13095.380186620001,79.85458851000294,53514.94377192
2023-11-14,03:52:38.000,318,11051824,13405,0,1699933957,13095.427340789996,79.87573590000102,53514.94377192
2023-11-14,03:52:39.000,318,11051796,13525,0,1699933958,13095.474494959992,79.85458851000294,53514.89486208
2023-11-14,03:52:40.000,318,11051826,13325,0,1699933959,13095.454286029992,79.84753938000358,53514.81800376
2023-11-14,03:52:41.000,318,11051828,13205,0,1699933960,13095.474494959992,79.88983415999974,53514.73415832001
2023-11-14,03:52:42.000,318,11051761,13325,0,1699933961,13095.568803299997,79.8968832899991,53514.838965120005
2023-11-14,03:52:43.000,318,11051833,13485,0,1699933962,13095.589012229997,79.91098154999781,53514.81800376
2023-11-14,03:52:44.000,318,11051833,12965,0,1699933963,13095.690056879997,79.91098154999781,53514.81101664001
2023-11-14,03:52:45.000,318,11051872,13365,0,1699933964,13095.764156290003,79.8968832899991,53514.81800376
2023-11-14,03:52:46.000,318,11051836,13205,0,1699933965,13095.757419979993,79.87573590000102,53514.77608104
2023-11-14,03:52:47.000,318,11051883,13085,0,1699933966,13095.844992009988,79.88278503000038,53514.78306816001
2023-11-14,03:52:48.000,318,11051840,13245,0,1699933967,13095.919091419993,79.8616376400023,53514.7970424
2023-11-14,03:52:49.000,318,11051847,13485,0,1699933968,13095.946036659989,79.8616376400023,53514.76210680001
2023-11-14,03:52:50.000,318,11051852,13285,0,1699933969,13095.959509279994,79.86868677000166,53514.66428712001
2023-11-14,03:52:51.000,318,11051824,13245,0,1699933970,13096.013399759999,79.8616376400023,53514.69922272
2023-11-14,03:52:52.000,318,11051855,13685,0,1699933971,13096.141389649994,79.81229372999951,53514.81101664001
2023-11-14,03:52:53.000,318,11051839,13405,0,1699933972,13096.161598579994,79.82639198999823,53514.75511968
2023-11-14,03:52:54.000,318,11051809,13485,0,1699933973,13096.222225369995,79.82639198999823,53514.76210680001
2023-11-14,03:52:55.000,318,11051792,13565,0,1699933974,13096.282852159995,79.81934285999887,53514.70620984
2023-11-14,03:52:56.000,318,11051838,13405,0,1699933975,13096.282852159995,79.82639198999823,53514.6573
2023-11-14,03:52:57.000,318,11051844,13285,0,1699933976,13096.30979739999,79.78409721000207,53514.6573
2023-11-14,03:52:58.000,318,11051827,13485,0,1699933977,13096.39736943,79.76999895000336,53514.741145440006
2023-11-14,03:52:59.000,318,11051830,13525,0,1699933978,13096.45125990999,79.74180242999864,53514.7271712
2023-11-14,03:53:00.000,318,11051835,13405,0,1699933979,13096.45799622,79.75590069000464,53514.720184080004
2023-11-14,03:53:01.000,318,11051814,13245,0,1699933980,13096.525359319996,79.7136059100012,53514.74813256
2023-11-14,03:53:02.000,318,11051840,13565,0,1699933981,13096.626403969996,79.74180242999864,53514.77608104
2023-11-14,03:53:03.000,318,11051802,13405,0,1699933982,13096.626403969996,79.72065504000057,53514.69922272
2023-11-14,03:53:04.000,318,11051867,13405,0,1699933983,13096.633140279991,79.72770416999992,53514.69223560001
2023-11-14,03:53:05.000,318,11051880,13165,0,1699933984,13096.680294450001,79.74180242999864,53514.67826136
2023-11-14,03:53:06.000,318,11051867,13525,0,1699933985,13096.727448619997,79.76999895000336,53514.66428712001
2023-11-14,03:53:07.000,318,11051850,13485,0,1699933986,13096.794811719992,79.72065504000057,53514.71319696001
2023-11-14,03:53:08.000,318,11051804,13285,0,1699933987,13096.862174820002,79.70655678000185,53514.769093920004
2023-11-14,03:53:09.000,318,11051862,13285,0,1699933988,13096.855438509992,79.72065504000057,53514.69223560001
2023-11-14,03:53:10.000,318,11051857,13405,0,1699933989,13096.922801610002,79.72065504000057,53514.69223560001
2023-11-14,03:53:11.000,318,11051847,13285,0,1699933990,13096.949746849998,79.7136059100012,53514.62935152
2023-11-14,03:53:12.000,318,11051863,13285,0,1699933991,13097.010373639998,79.70655678000185,53514.671274240005
2023-11-14,03:53:13.000,318,11051863,13165,0,1699933992,13096.936274229993,79.72065504000057,53514.59441592001
2023-11-14,03:53:14.000,318,11051819,13485,0,1699933993,13097.050791499998,79.72065504000057,53514.63633864
2023-11-14,03:53:15.000,318,11051870,13365,0,1699933994,13097.023846259988,79.75590069000464,53514.58044168
2023-11-14,03:53:16.000,318,11051904,13285,0,1699933995,13097.131627219998,79.762949820004,53514.64332576001
2023-11-14,03:53:17.000,318,11051807,13605,0,1699933996,13097.158572459994,79.72770416999992,53514.69922272
2023-11-14,03:53:18.000,318,11051837,13245,0,1699933997,13097.212462939999,79.73475329999928,53514.69922272
2023-11-14,03:53:19.000,318,11051882,13325,0,1699933998,13097.232671869999,79.74180242999864,53514.7271712
2023-11-14,03:53:20.000,318,11051869,13565,0,1699933999,13097.198990319994,79.72770416999992,53514.64332576001
2023-11-14,03:53:21.000,318,11051837,13845,0,1699934000,13097.232671869999,79.79114634000143,53514.622364400006
2023-11-14,03:53:22.000,318,11051878,13645,0,1699934001,13097.26635341999,79.78409721000207,53514.61537728001
2023-11-14,03:53:23.000,318,11051806,13085,0,1699934002,13097.35392545,79.81229372999951,53514.65031288
2023-11-14,03:53:24.000,318,11051878,13445,0,1699934003,13097.441497479995,79.82639198999823,53514.70620984
2023-11-14,03:53:25.000,318,11051830,12925,0,1699934004,13097.41455224,79.85458851000294,53514.63633864
2023-11-14,03:53:26.000,318,11051879,13245,0,1699934005,13097.421288549995,79.86868677000166,53514.62935152
2023-11-14,03:53:27.000,318,11051871,13285,0,1699934006,13097.481915339995,79.86868677000166,53514.63633864
2023-11-14,03:53:28.000,318,11051817,13165,0,1699934007,13097.542542129995,79.88983415999974,53514.6573
2023-11-14,03:53:29.000,318,11051845,13525,0,1699934008,13097.562751059995,79.90393241999845,53514.63633864
2023-11-14,03:53:30.000,318,11051823,13205,0,1699934009,13097.542542129995,79.92507981000381,53514.60839016
2023-11-14,03:53:31.000,318,11051937,13445,0,1699934010,13097.603168919995,79.91098154999781,53514.60839016
2023-11-14,03:53:32.000,318,11051852,13245,0,1699934011,13097.69747726,79.93212894000317,53514.69922272
2023-11-14,03:53:33.000,318,11051838,13325,0,1699934012,13097.778312980001,79.90393241999845,53514.71319696001
2023-11-14,03:53:34.000,318,11051859,13525,0,1699934013,13097.818730840001,79.96737458999996,53514.74813256
2023-11-14,03:53:35.000,318,11051856,13405,0,1699934014,13097.811994529991,79.9603254600006,53514.70620984
2023-11-14,03:53:36.000,318,11051853,13125,0,1699934015,13097.811994529991,79.9603254600006,53514.65031288
2023-11-14,03:53:37.000,318,11051872,13245,0,1699934016,13097.818730840001,80.00262024000403,53514.671274240005
2023-11-14,03:53:38.000,318,11051886,13565,0,1699934017,13097.906302869997,79.96737458999996,53514.720184080004
2023-11-14,03:53:39.000,318,11051873,13285,0,1699934018,13097.953457039992,79.9603254600006,53514.70620984
2023-11-14,03:53:40.000,318,11051842,13365,0,1699934019,13097.987138589997,79.92507981000381,53514.70620984
2023-11-14,03:53:41.000,318,11051831,13245,0,1699934020,13098.007347519997,79.93212894000317,53514.671274240005
2023-11-14,03:53:42.000,318,11051850,13405,0,1699934021,13098.054501689992,79.9603254600006,53514.769093920004
2023-11-14,03:53:43.000,318,11051825,13205,0,1699934022,13098.081446930002,79.95327633000124,53514.769093920004
2023-11-14,03:53:44.000,318,11051808,13005,0,1699934023,13098.128601099997,79.96737458999996,53514.69922272
2023-11-14,03:53:45.000,318,11051802,13165,0,1699934024,13098.108392169997,79.9603254600006,53514.65031288
2023-11-14,03:53:46.000,318,11051882,13365,0,1699934025,13098.135337409993,79.96737458999996,53514.65031288
2023-11-14,03:53:47.000,318,11051810,13245,0,1699934026,13098.155546339993,79.93917807000253,53514.71319696001
2023-11-14,03:53:48.000,318,11051877,13285,0,1699934027,13098.222909439988,79.97442371999932,53514.75511968
2023-11-14,03:53:49.000,318,11051845,13165,0,1699934028,13098.243118369988,79.95327633000124,53514.75511968
2023-11-14,03:53:50.000,318,11051844,13445,0,1699934029,13098.263327299988,79.95327633000124,53514.70620984
2023-11-14,03:53:51.000,318,11051797,13485,0,1699934030,13098.297008849993,79.94622720000189,53514.769093920004
2023-11-14,03:53:52.000,318,11051853,13205,0,1699934031,13098.310481469998,79.9603254600006,53514.76210680001
2023-11-14,03:53:53.000,318,11051869,13765,0,1699934032,13098.310481469998,79.93212894000317,53514.76210680001
2023-11-14,03:53:54.000,318,11051849,13765,0,1699934033,13098.330690399998,79.91098154999781,53514.77608104
2023-11-14,03:53:55.000,318,11051852,13645,0,1699934034,13098.310481469998,79.92507981000381,53514.71319696001
2023-11-14,03:53:56.000,318,11051878,13445,0,1699934035,13098.357635639994,79.93212894000317,53514.74813256
2023-11-14,03:53:57.000,318,11051845,13565,0,1699934036,13098.398053499994,79.93212894000317,53514.7970424
2023-11-14,03:53:58.000,318,11051828,13445,0,1699934037,13098.445207669989,79.94622720000189,53514.838965120005
2023-11-14,03:53:59.000,318,11051850,13405,0,1699934038,13098.424998739989,79.98147284999868,53514.84595224
2023-11-14,03:54:00.000,318,11051893,13405,0,1699934039,13098.404789809989,80.0096693700034,53514.71319696001
2023-11-14,03:54:01.000,318,11051820,13405,0,1699934040,13098.431735049999,80.02376763000211,53514.741145440006
2023-11-14,03:54:02.000,318,11051849,13165,0,1699934041,13098.52604338999,79.97442371999932,53514.7970424
2023-11-14,03:54:03.000,318,11051850,13405,0,1699934042,13098.472152909999,80.02376763000211,53514.83197800001
2023-11-14,03:54:04.000,318,11051851,13085,0,1699934043,13098.52604338999,80.00262024000403,53514.85293936
2023-11-14,03:54:05.000,318,11051882,13725,0,1699934044,13098.52604338999,80.02376763000211,53514.838965120005
2023-11-14,03:54:06.000,318,11051873,13405,0,1699934045,13098.499098149994,80.03081676000147,53514.85992648001
2023-11-14,03:54:07.000,318,11051844,13525,0,1699934046,13098.539516009994,80.03081676000147,53514.85293936
2023-11-14,03:54:08.000,318,11051839,13285,0,1699934047,13098.559724939994,80.03081676000147,53514.85293936
2023-11-14,03:54:09.000,318,11051825,13205,0,1699934048,13098.600142799995,80.05901327999891,53514.85293936
2023-11-14,03:54:10.000,318,11051841,13525,0,1699934049,13098.61361542,80.06606240999827,53514.936784800004
2023-11-14,03:54:11.000,318,11051848,13205,0,1699934050,13098.579933869994,80.12245545000042,53514.81101664001
2023-11-14,03:54:12.000,318,11051879,13245,0,1699934051,13098.58667017999,80.09425893000298,53514.887874960004
2023-11-14,03:54:13.000,318,11051886,13085,0,1699934052,13098.62708803999,80.1083571900017,53514.92979768001
2023-11-14,03:54:14.000,318,11051834,13365,0,1699934053,13098.65403328,80.10130806000234,53514.936784800004
2023-11-14,03:54:15.000,318,11051840,13565,0,1699934054,13098.63382435,80.12950457999978,53514.91582344
2023-11-14,03:54:16.000,318,11051832,13325,0,1699934055,13098.62708803999,80.11540632000106,53514.92281056
2023-11-14,03:54:17.000,318,11051872,13165,0,1699934056,13098.600142799995,80.1717993600032,53514.91582344
2023-11-14,03:54:18.000,318,11051867,13765,0,1699934057,13098.66750589999,80.12245545000042,53514.98569464
2023-11-14,03:54:19.000,318,11051857,13445,0,1699934058,13098.660769589995,80.1436028399985,53515.02063024
2023-11-14,03:54:20.000,318,11051831,13405,0,1699934059,13098.63382435,80.15770110000449,53515.02063024
2023-11-14,03:54:21.000,318,11051872,13685,0,1699934060,13098.64729696999,80.18589762000192,53514.98569464
2023-11-14,03:54:22.000,318,11051856,13565,0,1699934061,13098.72813268999,80.19999588000064,53515.006656000005
2023-11-14,03:54:23.000,318,11051833,13285,0,1699934062,13098.640560659995,80.18589762000192,53515.02761736001
2023-11-14,03:54:24.000,318,11051859,13445,0,1699934063,13098.58667017999,80.16475023000385,53515.02761736001
2023-11-14,03:54:25.000,318,11051827,13205,0,1699934064,13098.55298863,80.19999588000064,53514.98569464
2023-11-14,03:54:26.000,318,11051893,13325,0,1699934065,13098.55298863,80.17884849000257,53515.01364312
2023-11-14,03:54:27.000,318,11051867,13245,0,1699934066,13098.600142799995,80.20704501,53515.13941128
2023-11-14,03:54:28.000,318,11051883,13365,0,1699934067,13098.620351729995,80.18589762000192,53515.14639840001
2023-11-14,03:54:29.000,318,11051867,13285,0,1699934068,13098.56646124999,80.1717993600032,53515.16735976001
2023-11-14,03:54:30.000,318,11051833,13165,0,1699934069,13098.539516009994,80.19999588000064,53515.09050144
2023-11-14,03:54:31.000,318,11051885,13325,0,1699934070,13098.472152909999,80.20704501,53515.08351432
2023-11-14,03:54:32.000,318,11051865,14085,0,1699934071,13098.451943979999,80.1717993600032,53515.1114628
2023-11-14,03:54:33.000,318,11051853,13805,0,1699934072,13098.411526119999,80.19294675000128,53515.13242416
2023-11-14,03:54:34.000,318,11051859,13525,0,1699934073,13098.398053499994,80.18589762000192,53515.11844992001
2023-11-14,03:54:35.000,318,11051859,13285,0,1699934074,13098.344163019989,80.22114326999872,53515.03460448
2023-11-14,03:54:36.000,318,11051824,13205,0,1699934075,13098.310481469998,80.18589762000192,53515.055565840004
2023-11-14,03:54:37.000,318,11051849,13445,0,1699934076,13098.323954089989,80.13655370999913,53515.13941128
2023-11-14,03:54:38.000,318,11051891,13565,0,1699934077,13098.317217779993,80.1083571900017,53515.223256720004
2023-11-14,03:54:39.000,318,11051876,13525,0,1699934078,13098.276799919993,80.12950457999978,53515.21626960001
2023-11-14,03:54:40.000,318,11051845,13445,0,1699934079,13098.236382059993,80.10130806000234,53515.13941128
2023-11-14,03:54:41.000,318,11051860,13605,0,1699934080,13098.202700510003,80.09425893000298,53515.11844992001
2023-11-14,03:54:42.000,318,11051856,13405,0,1699934081,13098.148810029998,80.06606240999827,53515.13941128
2023-11-14,03:54:43.000,318,11051906,13245,0,1699934082,13098.175755269993,80.06606240999827,53515.18832112
2023-11-14,03:54:44.000,318,11051904,13245,0,1699934083,13098.155546339993,80.03786589000083,53515.272166560004
2023-11-14,03:54:45.000,318,11051858,13205,0,1699934084,13098.148810029998,80.01671850000275,53515.23024384
2023-11-14,03:54:46.000,318,11051842,13445,0,1699934085,13098.094919549992,79.98852197999804,53515.18832112
2023-11-14,03:54:47.000,318,11051868,13405,0,1699934086,13098.034292759992,80.00262024000403,53515.23024384
2023-11-14,03:54:48.000,318,11051854,13565,0,1699934087,13098.047765379997,79.98852197999804,53515.16037264
2023-11-14,03:54:49.000,318,11051839,13325,0,1699934088,13098.020820140002,79.98852197999804,53515.20928248
2023-11-14,03:54:50.000,318,11051849,13845,0,1699934089,13097.906302869997,79.94622720000189,53515.16037264
2023-11-14,03:54:51.000,318,11051830,13565,0,1699934090,13097.919775490001,79.96737458999996,53515.18832112
2023-11-14,03:54:52.000,318,11051842,13325,0,1699934091,13097.973665969992,79.94622720000189,53515.2512052
2023-11-14,03:54:53.000,318,11051839,13845,0,1699934092,13097.919775490001,79.94622720000189,53515.25819232
2023-11-14,03:54:54.000,318,11051884,13285,0,1699934093,13097.919775490001,79.93917807000253,53515.23024384
2023-11-14,03:54:55.000,318,11051900,13885,0,1699934094,13097.906302869997,79.91098154999781,53515.223256720004
2023-11-14,03:54:56.000,318,11051868,13645,0,1699934095,13097.845676079996,79.95327633000124,53515.223256720004
2023-11-14,03:54:57.000,318,11051882,13445,0,1699934096,13097.791785599991,79.91098154999781,53515.20229536
2023-11-14,03:54:58.000,318,11051844,13525,0,1699934097,13097.818730840001,79.87573590000102,53515.23723096001
2023-11-14,03:54:59.000,318,11051854,13405,0,1699934098,13097.805258219996,79.8968832899991,53515.23024384
2023-11-14,03:55:00.000,318,11051845,13765,0,1699934099,13097.805258219996,79.88983415999974,53515.272166560004
2023-11-14,03:55:01.000,318,11051844,13245,0,1699934100,13097.764840359996,79.90393241999845,53515.23723096001
2023-11-14,03:55:02.000,318,11051849,13285,0,1699934101,13097.805258219996,79.8616376400023,53515.272166560004
2023-11-14,03:55:03.000,318,11051816,13605,0,1699934102,13097.764840359996,79.85458851000294,53515.28614080001
2023-11-14,03:55:04.000,318,11051843,13165,0,1699934103,13097.764840359996,79.8616376400023,53515.30011504
2023-11-14,03:55:05.000,318,11051877,13285,0,1699934104,13097.69074094999,79.88278503000038,53515.20229536
2023-11-14,03:55:06.000,318,11051864,13245,0,1699934105,13097.6570594,79.82639198999823,53515.23024384
2023-11-14,03:55:07.000,318,11051886,13165,0,1699934106,13097.69747726,79.84049025000422,53515.2512052
2023-11-14,03:55:08.000,318,11051870,13325,0,1699934107,13097.73789512,79.85458851000294,53515.3210764
2023-11-14,03:55:09.000,318,11051865,13285,0,1699934108,13097.67053201999,79.81229372999951,53515.3210764
2023-11-14,03:55:10.000,318,11051850,13645,0,1699934109,13097.65032308999,79.83344112000486,53515.3210764
2023-11-14,03:55:11.000,318,11051870,13605,0,1699934110,13097.59643261,79.84049025000422,53515.27915368
2023-11-14,03:55:12.000,318,11051878,13445,0,1699934111,13097.59643261,79.79114634000143,53515.31408928001
2023-11-14,03:55:13.000,318,11051849,13605,0,1699934112,13097.542542129995,79.81229372999951,53515.34902488
2023-11-14,03:55:14.000,318,11051831,13285,0,1699934113,13097.522333199995,79.84753938000358,53515.33505064001
2023-11-14,03:55:15.000,318,11051853,13445,0,1699934114,13097.4549701,79.81229372999951,53515.272166560004
2023-11-14,03:55:16.000,318,11051864,13525,0,1699934115,13097.47517903,79.83344112000486,53515.3210764
2023-11-14,03:55:17.000,318,11051883,13365,0,1699934116,13097.44823378999,79.81934285999887,53515.390947600004
2023-11-14,03:55:18.000,318,11051801,13445,0,1699934117,13097.43476117,79.77704808000271,53515.3210764
2023-11-14,03:55:19.000,318,11051897,13605,0,1699934118,13097.44823378999,79.748851559998,53515.37697336
2023-11-14,03:55:20.000,318,11051854,13245,0,1699934119,13097.34718913999,79.79114634000143,53515.27915368
2023-11-14,03:55:21.000,318,11051883,13525,0,1699934120,13097.30677127999,79.762949820004,53515.293127920006
2023-11-14,03:55:22.000,318,11051835,13445,0,1699934121,13097.35392545,79.748851559998,53515.38396048001
2023-11-14,03:55:23.000,318,11051887,13285,0,1699934122,13097.32698020999,79.76999895000336,53515.37697336
2023-11-14,03:55:24.000,318,11051904,13085,0,1699934123,13097.293298659999,79.74180242999864,53515.43287032001
2023-11-14,03:55:25.000,318,11051852,13325,0,1699934124,13097.225935559989,79.73475329999928,53515.36299912001
2023-11-14,03:55:26.000,318,11051848,13285,0,1699934125,13097.273089729999,79.69950765000249,53515.390947600004
2023-11-14,03:55:27.000,318,11051905,13525,0,1699934126,13097.198990319994,79.67131112999778,53515.4258832
2023-11-14,03:55:28.000,318,11051879,13245,0,1699934127,13097.178781389994,79.69950765000249,53515.36998624
2023-11-14,03:55:29.000,318,11051869,13445,0,1699934128,13097.131627219998,79.63606548000098,53515.390947600004
2023-11-14,03:55:30.000,318,11051856,13605,0,1699934129,13097.111418289998,79.67131112999778,53515.30011504
2023-11-14,03:55:31.000,318,11051860,13245,0,1699934130,13097.111418289998,79.64311461000034,53515.39793472
2023-11-14,03:55:32.000,318,11051839,13245,0,1699934131,13097.131627219998,79.69950765000249,53515.44684456
2023-11-14,03:55:33.000,318,11051876,13485,0,1699934132,13097.077736739993,79.69245852000313,53515.411908960006
2023-11-14,03:55:34.000,318,11051808,13365,0,1699934133,13097.111418289998,79.68540939000377,53515.4258832
2023-11-14,03:55:35.000,318,11051824,13045,0,1699934134,13097.050791499998,79.6501637399997,53515.36299912001
2023-11-14,03:55:36.000,318,11051878,13125,0,1699934135,13097.037318879993,79.6501637399997,53515.4258832
2023-11-14,03:55:37.000,318,11051845,13205,0,1699934136,13097.050791499998,79.66426199999842,53515.439857440004
2023-11-14,03:55:38.000,318,11051857,13525,0,1699934137,13097.010373639998,79.69245852000313,53515.4258832
2023-11-14,03:55:39.000,318,11051823,13445,0,1699934138,13096.963219470003,79.69950765000249,53515.37697336
2023-11-14,03:55:40.000,318,11051878,13365,0,1699934139,13096.983428400003,79.70655678000185,53515.439857440004
2023-11-14,03:55:41.000,318,11051888,13325,0,1699934140,13096.990164709998,79.66426199999842,53515.439857440004
2023-11-14,03:55:42.000,318,11051838,13205,0,1699934141,13097.023846259988,79.69950765000249,53515.44684456
2023-11-14,03:55:43.000,318,11051861,13365,0,1699934142,13097.030582569998,79.69950765000249,53515.45383168001
2023-11-14,03:55:44.000,318,11051834,13405,0,1699934143,13097.017109949993,79.69950765000249,53515.45383168001
2023-11-14,03:55:45.000,318,11051893,13165,0,1699934144,13096.983428400003,79.69245852000313,53515.43287032001
2023-11-14,03:55:46.000,318,11051881,13285,0,1699934145,13096.976692089993,79.69950765000249,53515.37697336
2023-11-14,03:55:47.000,318,11051824,13365,0,1699934146,13097.050791499998,79.70655678000185,53515.4258832
2023-11-14,03:55:48.000,318,11051842,13365,0,1699934147,13097.023846259988,79.7136059100012,53515.48178016001
2023-11-14,03:55:49.000,318,11051892,13045,0,1699934148,13097.023846259988,79.68540939000377,53515.47479304
2023-11-14,03:55:50.000,318,11051877,13365,0,1699934149,13097.017109949993,79.69245852000313,53515.47479304
2023-11-14,03:55:51.000,318,11051863,13565,0,1699934150,13097.017109949993,79.69245852000313,53515.509728640005
2023-11-14,03:55:52.000,318,11051850,13365,0,1699934151,13097.003637329988,79.69950765000249,53515.46780592
2023-11-14,03:55:53.000,318,11051826,13285,0,1699934152,13097.023846259988,79.68540939000377,53515.47479304
2023-11-14,03:55:54.000,318,11051852,13525,0,1699934153,13097.010373639998,79.74180242999864,53515.46780592
2023-11-14,03:55:55.000,318,11051862,13405,0,1699934154,13096.929537919998,79.7136059100012,53515.46780592
2023-11-14,03:55:56.000,318,11051854,13285,0,1699934155,13096.949746849998,79.72770416999992,53515.48876728
2023-11-14,03:55:57.000,318,11051823,13165,0,1699934156,13097.003637329988,79.67836026000441,53515.59357408
2023-11-14,03:55:58.000,318,11051828,13245,0,1699934157,13097.037318879993,79.69245852000313,53515.53767712
2023-11-14,03:55:59.000,318,11051861,13525,0,1699934158,13097.010373639998,79.69245852000313,53515.53767712
2023-11-14,03:56:00.000,318,11051850,13405,0,1699934159,13096.936274229993,79.72770416999992,53515.51671576
2023-11-14,03:56:01.000,318,11051849,13565,0,1699934160,13096.943010540002,79.72770416999992,53515.52370288
2023-11-14,03:56:02.000,318,11051854,13365,0,1699934161,13096.889120059997,79.69950765000249,53515.48876728
2023-11-14,03:56:03.000,318,11051851,13405,0,1699934162,13096.895856369993,79.67131112999778,53515.53767712
2023-11-14,03:56:04.000,318,11051863,13285,0,1699934163,13096.949746849998,79.65721286999906,53515.58658696
2023-11-14,03:56:05.000,318,11051869,13325,0,1699934164,13096.949746849998,79.67836026000441,53515.59357408
2023-11-14,03:56:06.000,318,11051878,13525,0,1699934165,13096.868911129997,79.69245852000313,53515.54466424
2023-11-14,03:56:07.000,318,11051899,13245,0,1699934166,13096.922801610002,79.6501637399997,53515.58658696
2023-11-14,03:56:08.000,318,11051842,13565,0,1699934167,13096.889120059997,79.68540939000377,53515.579599840006
2023-11-14,03:56:09.000,318,11051820,13405,0,1699934168,13096.868911129997,79.66426199999842,53515.60056120001
2023-11-14,03:56:10.000,318,11051868,13565,0,1699934169,13096.835229579992,79.62196722000226,53515.50274152001
2023-11-14,03:56:11.000,318,11051890,13285,0,1699934170,13096.794811719992,79.63606548000098,53515.54466424
2023-11-14,03:56:12.000,318,11051870,13525,0,1699934171,13096.848702199997,79.60786896000354,53515.61453544
2023-11-14,03:56:13.000,318,11051871,13565,0,1699934172,13096.781339100002,79.58672156999819,53515.579599840006
2023-11-14,03:56:14.000,318,11051864,13045,0,1699934173,13096.794811719992,79.57967243999883,53515.607548320004
2023-11-14,03:56:15.000,318,11051842,13605,0,1699934174,13096.781339100002,79.56557418000011,53515.59357408
2023-11-14,03:56:16.000,318,11051859,13205,0,1699934175,13096.707239689997,79.5514759200014,53515.59357408
2023-11-14,03:56:17.000,318,11051885,13365,0,1699934176,13096.673558139992,79.52327940000396,53515.579599840006
2023-11-14,03:56:18.000,318,11051804,13445,0,1699934177,13096.680294450001,79.54442679000203,53515.64947104001
2023-11-14,03:56:19.000,318,11051867,13285,0,1699934178,13096.639876590001,79.49508287999925,53515.58658696
2023-11-14,03:56:20.000,318,11051873,13405,0,1699934179,13096.599458730001,79.53737766000268,53515.58658696
2023-11-14,03:56:21.000,318,11051849,13285,0,1699934180,13096.585986109996,79.48803374999989,53515.607548320004
2023-11-14,03:56:22.000,318,11051869,13205,0,1699934181,13096.565777179996,79.5021320099986,53515.61453544
2023-11-14,03:56:23.000,318,11051861,13445,0,1699934182,13096.525359319996,79.48098462000053,53515.64947104001
2023-11-14,03:56:24.000,318,11051849,13285,0,1699934183,13096.491677769991,79.49508287999925,53515.677419520005
2023-11-14,03:56:25.000,318,11051897,13565,0,1699934184,13096.49841408,79.49508287999925,53515.6354968
2023-11-14,03:56:26.000,318,11051885,13405,0,1699934185,13096.39063311999,79.44573897000373,53515.59357408
2023-11-14,03:56:27.000,318,11051835,13285,0,1699934186,13096.41757836,79.45983723000245,53515.60056120001
2023-11-14,03:56:28.000,318,11051834,13285,0,1699934187,13096.41757836,79.48098462000053,53515.68440664
2023-11-14,03:56:29.000,318,11051838,13525,0,1699934188,13096.444523599996,79.42459157999838,53515.69139376
2023-11-14,03:56:30.000,318,11051835,13165,0,1699934189,13096.383896809995,79.47393549000117,53515.68440664
2023-11-14,03:56:31.000,318,11051925,13365,0,1699934190,13096.31653371,79.44573897000373,53515.59357408
2023-11-14,03:56:32.000,318,11051875,13205,0,1699934191,13096.29632478,79.44573897000373,53515.58658696
2023-11-14,03:56:33.000,318,11051873,13285,0,1699934192,13096.26937953999,79.4034441900003,53515.65645816
2023-11-14,03:56:34.000,318,11051880,13565,0,1699934193,13096.23569799,79.41754244999902,53515.628509680006
2023-11-14,03:56:35.000,318,11051897,13405,0,1699934194,13096.19528013,79.37524767000286,53515.61453544
2023-11-14,03:56:36.000,318,11051856,13445,0,1699934195,13096.15486227,79.38934593000158,53515.57261272001
2023-11-14,03:56:37.000,318,11051883,13125,0,1699934196,13096.19528013,79.38229680000222,53515.65645816
2023-11-14,03:56:38.000,318,11051863,13445,0,1699934197,13096.202016439995,79.41049331999966,53515.6354968
2023-11-14,03:56:39.000,318,11051851,13165,0,1699934198,13096.14812595999,79.38229680000222,53515.66344528
2023-11-14,03:56:40.000,318,11051861,13325,0,1699934199,13096.06729023999,79.4034441900003,53515.57261272001
2023-11-14,03:56:41.000,318,11051859,13325,0,1699934200,13096.013399759999,79.39639506000094,53515.4957544
2023-11-14,03:56:42.000,318,11051899,13245,0,1699934201,13095.993190829999,79.39639506000094,53515.558638480004
2023-11-14,03:56:43.000,318,11051852,13125,0,1699934202,13095.986454519989,79.38229680000222,53515.5656256
2023-11-14,03:56:44.000,318,11051825,13405,0,1699934203,13095.999927139994,79.38934593000158,53515.628509680006
2023-11-14,03:56:45.000,318,11051833,13245,0,1699934204,13095.946036659989,79.38229680000222,53515.57261272001
2023-11-14,03:56:46.000,318,11051902,13605,0,1699934205,13095.905618799989,79.4034441900003,53515.5656256
2023-11-14,03:56:47.000,318,11051854,13285,0,1699934206,13095.878673559993,79.41049331999966,53515.5656256
2023-11-14,03:56:48.000,318,11051869,13565,0,1699934207,13095.878673559993,79.44573897000373,53515.51671576
2023-11-14,03:56:49.000,318,11051897,13445,0,1699934208,13095.851728319998,79.42459157999838,53515.55165136001
2023-11-14,03:56:50.000,318,11051853,13085,0,1699934209,13095.784365219988,79.44573897000373,53515.460818800006
2023-11-14,03:56:51.000,318,11051869,13125,0,1699934210,13095.750683669998,79.43868984000437,53515.44684456
2023-11-14,03:56:52.000,318,11051866,13125,0,1699934211,13095.831519389998,79.45278810000309,53515.54466424
2023-11-14,03:56:53.000,318,11051863,13325,0,1699934212,13095.831519389998,79.5021320099986,53515.5656256
2023-11-14,03:56:54.000,318,11051854,13285,0,1699934213,13095.818046769993,79.53737766000268,53515.53767712
2023-11-14,03:56:55.000,318,11051816,13645,0,1699934214,13095.770892599998,79.53737766000268,53515.53767712
2023-11-14,03:56:56.000,318,11051848,13165,0,1699934215,13095.703529500002,79.57262330999947,53515.47479304
2023-11-14,03:56:57.000,318,11051816,13325,0,1699934216,13095.723738430002,79.58672156999819,53515.40492184001
2023-11-14,03:56:58.000,318,11051822,13285,0,1699934217,13095.743947360002,79.57262330999947,53515.47479304
2023-11-14,03:56:59.000,318,11051859,13165,0,1699934218,13095.730474739998,79.58672156999819,53515.46780592
2023-11-14,03:57:00.000,318,11051896,13605,0,1699934219,13095.690056879997,79.63606548000098,53515.47479304
2023-11-14,03:57:01.000,318,11051849,13165,0,1699934220,13095.676584259993,79.64311461000034,53515.45383168001
2023-11-14,03:57:02.000,318,11051855,13165,0,1699934221,13095.730474739998,79.6501637399997,53515.46780592
2023-11-14,03:57:03.000,318,11051876,13325,0,1699934222,13095.676584259993,79.67131112999778,53515.460818800006
2023-11-14,03:57:04.000,318,11051864,13565,0,1699934223,13095.676584259993,79.68540939000377,53515.46780592
2023-11-14,03:57:05.000,318,11051856,13285,0,1699934224,13095.676584259993,79.69245852000313,53515.45383168001
2023-11-14,03:57:06.000,318,11051844,13405,0,1699934225,13095.642902710002,79.69950765000249,53515.4258832
2023-11-14,03:57:07.000,318,11051850,13365,0,1699934226,13095.642902710002,79.73475329999928,53515.390947600004
2023-11-14,03:57:08.000,318,11051830,13125,0,1699934227,13095.703529500002,79.72770416999992,53515.50274152001
2023-11-14,03:57:09.000,318,11051826,13285,0,1699934228,13095.710265809998,79.74180242999864,53515.48876728
2023-11-14,03:57:10.000,318,11051848,13325,0,1699934229,13095.690056879997,79.78409721000207,53515.41889608
2023-11-14,03:57:11.000,318,11051865,13405,0,1699934230,13095.602484850002,79.79819547000079,53515.356012
2023-11-14,03:57:12.000,318,11051875,13125,0,1699934231,13095.656375329992,79.81934285999887,53515.390947600004
2023-11-14,03:57:13.000,318,11051874,13445,0,1699934232,13095.663111640002,79.79114634000143,53515.41889608
2023-11-14,03:57:14.000,318,11051888,13565,0,1699934233,13095.649639019997,79.77704808000271,53515.45383168001
2023-11-14,03:57:15.000,318,11051823,13685,0,1699934234,13095.568803299997,79.83344112000486,53515.356012
2023-11-14,03:57:16.000,318,11051868,13165,0,1699934235,13095.589012229997,79.81229372999951,53515.411908960006
2023-11-14,03:57:17.000,318,11051880,13725,0,1699934236,13095.676584259993,79.84049025000422,53515.439857440004
2023-11-14,03:57:18.000,318,11051860,13405,0,1699934237,13095.629430089997,79.81229372999951,53515.38396048001
2023-11-14,03:57:19.000,318,11051822,13445,0,1699934238,13095.629430089997,79.87573590000102,53515.36299912001
2023-11-14,03:57:20.000,318,11051818,13365,0,1699934239,13095.595748539992,79.84049025000422,53515.3210764
2023-11-14,03:57:21.000,318,11051830,13205,0,1699934240,13095.622693780002,79.8968832899991,53515.36998624
2023-11-14,03:57:22.000,318,11051829,13165,0,1699934241,13095.548594369997,79.92507981000381,53515.36299912001
2023-11-14,03:57:23.000,318,11051852,13125,0,1699934242,13095.575539609992,79.88983415999974,53515.45383168001
2023-11-14,03:57:24.000,318,11051853,13605,0,1699934243,13095.649639019997,79.88983415999974,53515.439857440004
2023-11-14,03:57:25.000,318,11051841,13845,0,1699934244,13095.582275920002,79.88983415999974,53515.4258832
2023-11-14,03:57:26.000,318,11051844,13605,0,1699934245,13095.541858060002,79.91803068000445,53515.390947600004
2023-11-14,03:57:27.000,318,11051839,13165,0,1699934246,13095.501440200002,79.8968832899991,53515.34902488
2023-11-14,03:57:28.000,318,11051839,13445,0,1699934247,13095.609221159997,79.87573590000102,53515.38396048001
2023-11-14,03:57:29.000,318,11051860,13445,0,1699934248,13095.514912819992,79.95327633000124,53515.34902488
2023-11-14,03:57:30.000,318,11051870,13325,0,1699934249,13095.521649130002,79.91803068000445,53515.342037760005
2023-11-14,03:57:31.000,318,11051823,13485,0,1699934250,13095.481231270001,79.92507981000381,53515.293127920006
2023-11-14,03:57:32.000,318,11051829,13285,0,1699934251,13095.528385439997,79.90393241999845,53515.44684456
2023-11-14,03:57:33.000,318,11051872,13125,0,1699934252,13095.562066990002,79.88983415999974,53515.4258832
2023-11-14,03:57:34.000,318,11051872,13445,0,1699934253,13095.535121749992,79.90393241999845,53515.44684456
2023-11-14,03:57:35.000,318,11051855,13765,0,1699934254,13095.494703889992,79.92507981000381,53515.37697336
2023-11-14,03:57:36.000,318,11051903,13485,0,1699934255,13095.447549719996,79.90393241999845,53515.342037760005
2023-11-14,03:57:37.000,318,11051833,13285,0,1699934256,13095.427340789996,79.92507981000381,53515.34902488
2023-11-14,03:57:38.000,318,11051879,13485,0,1699934257,13095.481231270001,79.91803068000445,53515.4258832
2023-11-14,03:57:39.000,318,11051880,13365,0,1699934258,13095.461022340001,79.91803068000445,53515.390947600004
2023-11-14,03:57:40.000,318,11051847,13565,0,1699934259,13095.420604480001,79.91803068000445,53515.38396048001
2023-11-14,03:57:41.000,318,11051866,13405,0,1699934260,13095.447549719996,79.91098154999781,53515.36998624
2023-11-14,03:57:42.000,318,11051883,13365,0,1699934261,13095.461022340001,79.87573590000102,53515.390947600004
2023-11-14,03:57:43.000,318,11051850,13245,0,1699934262,13095.420604480001,79.91098154999781,53515.37697336
2023-11-14,03:57:44.000,318,11051817,13365,0,1699934263,13095.400395550001,79.91098154999781,53515.356012
2023-11-14,03:57:45.000,318,11051836,13605,0,1699934264,13095.312823519991,79.93917807000253,53515.26517944001
2023-11-14,03:57:46.000,318,11051901,13525,0,1699934265,13095.359977690001,79.92507981000381,53515.3210764
2023-11-14,03:57:47.000,318,11051845,13445,0,1699934266,13095.373450309991,79.90393241999845,53515.37697336
2023-11-14,03:57:48.000,318,11051839,13045,0,1699934267,13095.386922929996,79.91098154999781,53515.39793472
2023-11-14,03:57:49.000,318,11051853,13245,0,1699934268,13095.353241379991,79.90393241999845,53515.4258832
2023-11-14,03:57:50.000,318,11051843,13045,0,1699934269,13095.353241379991,79.88278503000038,53515.40492184001
2023-11-14,03:57:51.000,318,11051837,13045,0,1699934270,13095.326296139996,79.92507981000381,53515.36998624
2023-11-14,03:57:52.000,318,11051875,13365,0,1699934271,13095.2993509,79.91803068000445,53515.356012
2023-11-14,03:57:53.000,318,11051894,13405,0,1699934272,13095.265669349996,79.95327633000124,53515.36998624
2023-11-14,03:57:54.000,318,11051860,13285,0,1699934273,13095.25219672999,79.93212894000317,53515.390947600004
2023-11-14,03:57:55.000,318,11051834,13525,0,1699934274,13095.225251489996,79.91803068000445,53515.34902488
2023-11-14,03:57:56.000,318,11051822,13605,0,1699934275,13095.184833629995,79.8968832899991,53515.34902488
2023-11-14,03:57:57.000,318,11051890,13485,0,1699934276,13095.205042559995,79.90393241999845,53515.38396048001
2023-11-14,03:57:58.000,318,11051862,13285,0,1699934277,13095.23198779999,79.93212894000317,53515.411908960006
2023-11-14,03:57:59.000,318,11051904,13365,0,1699934278,13095.164624699995,79.91803068000445,53515.40492184001
2023-11-14,03:58:00.000,318,11051878,13525,0,1699934279,13095.02989849999,79.90393241999845,53515.30011504
2023-11-14,03:58:01.000,318,11051881,13285,0,1699934280,13095.07031635999,79.91803068000445,53515.30710216
2023-11-14,03:58:02.000,318,11051896,13165,0,1699934281,13095.05684374,79.94622720000189,53515.38396048001
2023-11-14,03:58:03.000,318,11051882,13445,0,1699934282,13095.05684374,79.93212894000317,53515.36998624
2023-11-14,03:58:04.000,318,11051896,13245,0,1699934283,13095.083788979995,79.93212894000317,53515.36998624
2023-11-14,03:58:05.000,318,11051852,13085,0,1699934284,13094.98948063999,79.91803068000445,53515.38396048001
2023-11-14,03:58:06.000,318,11051893,13245,0,1699934285,13094.982744329995,79.92507981000381,53515.3210764
2023-11-14,03:58:07.000,318,11051829,13245,0,1699934286,13094.97600802,79.8968832899991,53515.39793472
2023-11-14,03:58:08.000,318,11051847,13165,0,1699934287,13094.922117539994,79.92507981000381,53515.36299912001
2023-11-14,03:58:09.000,318,11051887,13245,0,1699934288,13094.90864491999,79.88278503000038,53515.356012
2023-11-14,03:58:10.000,318,11051849,13285,0,1699934289,13094.821072889994,79.92507981000381,53515.25819232
2023-11-14,03:58:11.000,318,11051837,13445,0,1699934290,13094.854754439999,79.88983415999974,53515.33505064001
2023-11-14,03:58:12.000,318,11051872,13245,0,1699934291,13094.854754439999,79.88278503000038,53515.32806352
2023-11-14,03:58:13.000,318,11051883,13245,0,1699934292,13094.901908609994,79.86868677000166,53515.38396048001
2023-11-14,03:58:14.000,318,11051878,13085,0,1699934293,13094.874963369999,79.86868677000166,53515.356012
2023-11-14,03:58:15.000,318,11051883,13525,0,1699934294,13094.773918719999,79.88983415999974,53515.28614080001
2023-11-14,03:58:16.000,318,11051841,13325,0,1699934295,13094.787391339989,79.88278503000038,53515.293127920006
2023-11-14,03:58:17.000,318,11051842,13285,0,1699934296,13094.773918719999,79.88983415999974,53515.34902488
2023-11-14,03:58:18.000,318,11051866,13125,0,1699934297,13094.773918719999,79.84753938000358,53515.30011504
2023-11-14,03:58:19.000,318,11051855,13365,0,1699934298,13094.706555619989,79.8616376400023,53515.31408928001
2023-11-14,03:58:20.000,318,11051870,13445,0,1699934299,13094.699819309993,79.85458851000294,53515.31408928001
2023-11-14,03:58:21.000,318,11051841,13285,0,1699934300,13094.746973479989,79.83344112000486,53515.40492184001
2023-11-14,03:58:22.000,318,11051867,13085,0,1699934301,13094.726764549989,79.84049025000422,53515.38396048001
2023-11-14,03:58:23.000,318,11051850,13285,0,1699934302,13094.672874069998,79.81934285999887,53515.31408928001
2023-11-14,03:58:24.000,318,11051884,13605,0,1699934303,13094.652665139998,79.84753938000358,53515.272166560004
2023-11-14,03:58:25.000,318,11051872,13405,0,1699934304,13094.544884180003,79.85458851000294,53515.15338552
2023-11-14,03:58:26.000,318,11051851,13445,0,1699934305,13094.578565729993,79.81229372999951,53515.23024384
2023-11-14,03:58:27.000,318,11051896,12965,0,1699934306,13094.592038349998,79.79819547000079,53515.31408928001
2023-11-14,03:58:28.000,318,11051859,13205,0,1699934307,13094.612247279998,79.79114634000143,53515.30710216
2023-11-14,03:58:29.000,318,11051832,13485,0,1699934308,13094.565093110003,79.76999895000336,53515.293127920006
2023-11-14,03:58:30.000,318,11051859,13405,0,1699934309,13094.544884180003,79.80524460000015,53515.25819232
2023-11-14,03:58:31.000,318,11051858,13245,0,1699934310,13094.538147869993,79.762949820004,53515.30710216
2023-11-14,03:58:32.000,318,11051873,13085,0,1699934311,13094.538147869993,79.74180242999864,53515.27915368
2023-11-14,03:58:33.000,318,11051862,13565,0,1699934312,13094.497730009993,79.74180242999864,53515.181334
2023-11-14,03:58:34.000,318,11051841,13365,0,1699934313,13094.490993699997,79.748851559998,53515.18832112
2023-11-14,03:58:35.000,318,11051865,13365,0,1699934314,13094.430366909997,79.762949820004,53515.174346880005
2023-11-14,03:58:36.000,318,11051864,13245,0,1699934315,13094.430366909997,79.72770416999992,53515.174346880005
2023-11-14,03:58:37.000,318,11051829,13325,0,1699934316,13094.457312149993,79.7136059100012,53515.23024384
2023-11-14,03:58:38.000,318,11051859,13605,0,1699934317,13094.430366909997,79.68540939000377,53515.25819232
2023-11-14,03:58:39.000,318,11051863,13285,0,1699934318,13094.410157979997,79.70655678000185,53515.181334
2023-11-14,03:58:40.000,318,11051891,13645,0,1699934319,13094.336058569992,79.6501637399997,53515.18832112
2023-11-14,03:58:41.000,318,11051880,13325,0,1699934320,13094.309113329997,79.69950765000249,53515.1114628
2023-11-14,03:58:42.000,318,11051852,13325,0,1699934321,13094.322585950002,79.64311461000034,53515.14639840001
2023-11-14,03:58:43.000,318,11051881,13285,0,1699934322,13094.295640709992,79.66426199999842,53515.15338552
2023-11-14,03:58:44.000,318,11051851,13285,0,1699934323,13094.309113329997,79.6501637399997,53515.19530824001
2023-11-14,03:58:45.000,318,11051829,13245,0,1699934324,13094.282168090002,79.63606548000098,53515.16037264
2023-11-14,03:58:46.000,318,11051847,13365,0,1699934325,13094.201332370001,79.62901635000162,53515.0415916
2023-11-14,03:58:47.000,318,11051879,13245,0,1699934326,13094.302377020002,79.62196722000226,53515.20229536
2023-11-14,03:58:48.000,318,11051858,13325,0,1699934327,13094.194596059991,79.60786896000354,53515.14639840001
2023-11-14,03:58:49.000,318,11051898,13365,0,1699934328,13094.194596059991,79.64311461000034,53515.11844992001
2023-11-14,03:58:50.000,318,11051885,13165,0,1699934329,13094.167650819996,79.63606548000098,53515.06954008001
2023-11-14,03:58:51.000,318,11051886,13645,0,1699934330,13094.086815099996,79.6149180900029,53515.03460448
2023-11-14,03:58:52.000,318,11051872,13125,0,1699934331,13094.107024029996,79.60786896000354,53515.03460448
2023-11-14,03:58:53.000,318,11051875,13525,0,1699934332,13094.127232959996,79.60081983000418,53515.076527200006
2023-11-14,03:58:54.000,318,11051871,13325,0,1699934333,13094.093551409991,79.56557418000011,53515.104475680004
2023-11-14,03:58:55.000,318,11051892,13045,0,1699934334,13094.05986986,79.60081983000418,53515.1114628
2023-11-14,03:58:56.000,318,11051862,13525,0,1699934335,13093.99924307,79.56557418000011,53514.9717204
2023-11-14,03:58:57.000,318,11051857,13685,0,1699934336,13093.95208889999,79.57967243999883,53514.98569464
2023-11-14,03:58:58.000,318,11051860,13245,0,1699934337,13093.965561519995,79.5514759200014,53515.02063024
2023-11-14,03:58:59.000,318,11051815,13285,0,1699934338,13093.93861628,79.5514759200014,53515.02761736001
2023-11-14,03:59:00.000,318,11051847,13485,0,1699934339,13093.91840735,79.49508287999925,53514.96473328
2023-11-14,03:59:01.000,318,11051853,13405,0,1699934340,13093.925143659995,79.50918113999796,53515.01364312
2023-11-14,03:59:02.000,318,11051850,13485,0,1699934341,13093.97229782999,79.48803374999989,53515.06954008001
2023-11-14,03:59:03.000,318,11051879,13445,0,1699934342,13093.925143659995,79.46688636000181,53515.02761736001
2023-11-14,03:59:04.000,318,11051883,13125,0,1699934343,13093.93187996999,79.5021320099986,53514.96473328
2023-11-14,03:59:05.000,318,11051884,13205,0,1699934344,13093.87125317999,79.53032853000332,53514.94377192
2023-11-14,03:59:06.000,318,11051859,13325,0,1699934345,13093.864516869995,79.52327940000396,53514.91582344
2023-11-14,03:59:07.000,318,11051885,13285,0,1699934346,13093.884725799995,79.53737766000268,53514.96473328
2023-11-14,03:59:08.000,318,11051830,13445,0,1699934347,13093.87798949,79.5162302700046,53514.96473328
2023-11-14,03:59:09.000,318,11051906,13645,0,1699934348,13093.824099009995,79.49508287999925,53514.90184920001
2023-11-14,03:59:10.000,318,11051829,13805,0,1699934349,13093.8173627,79.48803374999989,53514.91582344
2023-11-14,03:59:11.000,318,11051902,13045,0,1699934350,13093.8173627,79.47393549000117,53514.92979768001
2023-11-14,03:59:12.000,318,11051872,13405,0,1699934351,13093.77694484,79.5021320099986,53514.98569464
2023-11-14,03:59:13.000,318,11051900,13165,0,1699934352,13093.803890079995,79.5021320099986,53514.87390072
2023-11-14,03:59:14.000,318,11051904,13165,0,1699934353,13093.79715377,79.48098462000053,53514.84595224
2023-11-14,03:59:15.000,318,11051889,13405,0,1699934354,13093.743263289995,79.49508287999925,53514.790055280006
2023-11-14,03:59:16.000,318,11051898,13245,0,1699934355,13093.77694484,79.48803374999989,53514.82499088
2023-11-14,03:59:17.000,318,11051852,13325,0,1699934356,13093.8173627,79.46688636000181,53514.88088784001
2023-11-14,03:59:18.000,318,11051863,13405,0,1699934357,13093.8173627,79.47393549000117,53514.85992648001
2023-11-14,03:59:19.000,318,11051917,13245,0,1699934358,13093.763472219995,79.5021320099986,53514.84595224
2023-11-14,03:59:20.000,318,11051885,13245,0,1699934359,13093.723054359994,79.48803374999989,53514.769093920004
2023-11-14,03:59:21.000,318,11051858,13325,0,1699934360,13093.73652698,79.45983723000245,53514.80402952
2023-11-14,03:59:22.000,318,11051865,13285,0,1699934361,13093.74999959999,79.48803374999989,53514.78306816001
2023-11-14,03:59:23.000,318,11051851,13405,0,1699934362,13093.77694484,79.5021320099986,53514.790055280006
2023-11-14,03:59:24.000,318,11051872,13205,0,1699934363,13093.803890079995,79.47393549000117,53514.81800376
2023-11-14,03:59:25.000,318,11051890,13285,0,1699934364,13093.73652698,79.52327940000396,53514.80402952
2023-11-14,03:59:26.000,318,11051888,13485,0,1699934365,13093.71631805,79.49508287999925,53514.73415832001
2023-11-14,03:59:27.000,318,11051876,13365,0,1699934366,13093.72979066999,79.53032853000332,53514.76210680001
2023-11-14,03:59:28.000,318,11051874,13245,0,1699934367,13093.74999959999,79.47393549000117,53514.75511968
2023-11-14,03:59:29.000,318,11051832,12925,0,1699934368,13093.73652698,79.5021320099986,53514.68524848
2023-11-14,03:59:30.000,318,11051864,13445,0,1699934369,13093.70958173999,79.5021320099986,53514.67826136
2023-11-14,03:59:31.000,318,11051887,13325,0,1699934370,13093.68937280999,79.56557418000011,53514.62935152
2023-11-14,03:59:32.000,318,11051858,13725,0,1699934371,13093.783681149995,79.56557418000011,53514.70620984
2023-11-14,03:59:33.000,318,11051834,13485,0,1699934372,13093.763472219995,79.52327940000396,53514.66428712001
2023-11-14,03:59:34.000,318,11051852,13125,0,1699934373,13093.77020852999,79.52327940000396,53514.741145440006
2023-11-14,03:59:35.000,318,11051882,13405,0,1699934374,13093.783681149995,79.52327940000396,53514.71319696001
2023-11-14,03:59:36.000,318,11051880,13285,0,1699934375,13093.743263289995,79.53032853000332,53514.55948032
2023-11-14,03:59:37.000,318,11051878,13405,0,1699934376,13093.69610912,79.54442679000203,53514.601403040004
2023-11-14,03:59:38.000,318,11051841,13285,0,1699934377,13093.783681149995,79.55852505000075,53514.56646744001
2023-11-14,03:59:39.000,318,11051798,13405,0,1699934378,13093.75673591,79.55852505000075,53514.65031288
2023-11-14,03:59:40.000,318,11051853,13405,0,1699934379,13093.74999959999,79.53032853000332,53514.54550608001
2023-11-14,03:59:41.000,318,11051825,13365,0,1699934380,13093.723054359994,79.5162302700046,53514.54550608001
2023-11-14,03:59:42.000,318,11051853,13365,0,1699934381,13093.783681149995,79.5162302700046,53514.60839016
2023-11-14,03:59:43.000,318,11051832,13525,0,1699934382,13093.74999959999,79.50918113999796,53514.622364400006
2023-11-14,03:59:44.000,318,11051878,13165,0,1699934383,13093.763472219995,79.5162302700046,53514.54550608001
2023-11-14,03:59:45.000,318,11051884,13245,0,1699934384,13093.675900189999,79.53737766000268,53514.503583360005
2023-11-14,03:59:46.000,318,11051822,13165,0,1699934385,13093.70958173999,79.49508287999925,53514.58044168
2023-11-14,03:59:47.000,318,11051848,13405,0,1699934386,13093.763472219995,79.5021320099986,53514.58044168
2023-11-14,03:59:48.000,318,11051889,13285,0,1699934387,13093.83757163,79.47393549000117,53514.58044168
2023-11-14,03:59:49.000,318,11051872,13325,0,1699934388,13093.85104424999,79.5162302700046,53514.53851896
2023-11-14,03:59:50.000,318,11051825,13565,0,1699934389,13093.79041745999,79.5021320099986,53514.46864776
2023-11-14,03:59:51.000,318,11051857,13325,0,1699934390,13093.8173627,79.44573897000373,53514.503583360005
2023-11-14,03:59:52.000,318,11051858,13205,0,1699934391,13093.783681149995,79.43868984000437,53514.44768640001
2023-11-14,03:59:53.000,318,11051894,13765,0,1699934392,13093.824099009995,79.5021320099986,53514.552493200004
2023-11-14,03:59:54.000,318,11051888,13405,0,1699934393,13093.81062638999,79.49508287999925,53514.46864776
2023-11-14,03:59:55.000,318,11051878,13325,0,1699934394,13093.763472219995,79.48098462000053,53514.41973792
2023-11-14,03:59:56.000,318,11051892,13245,0,1699934395,13093.783681149995,79.5021320099986,53514.433712160004
2023-11-14,03:59:57.000,318,11051877,13445,0,1699934396,13093.87125317999,79.5021320099986,53514.46166064
2023-11-14,03:59:58.000,318,11051866,13605,0,1699934397,13093.93187996999,79.5162302700046,53514.49659624001
2023-11-14,03:59:59.000,318,11051903,13325,0,1699934398,13093.85778056,79.5021320099986,53514.48960912
2023-11-14,04:00:00.000,318,11051852,13645,0,1699934399,13093.83083531999,79.50918113999796,53514.41973792
2023-11-14,04:00:01.000,318,11051876,13245,0,1699934400,13093.85104424999,79.53737766000268,53514.39877656001
2023-11-14,04:00:02.000,318,11051859,13445,0,1699934401,13093.87125317999,79.52327940000396,53514.433712160004
2023-11-14,04:00:03.000,318,11051837,13485,0,1699934402,13093.83083531999,79.5514759200014,53514.46166064
2023-11-14,04:00:04.000,318,11051895,13365,0,1699934403,13093.89819842,79.52327940000396,53514.454673520006
2023-11-14,04:00:05.000,318,11051866,13245,0,1699934404,13093.904934729995,79.52327940000396,53514.46166064
2023-11-14,04:00:06.000,318,11051851,13045,0,1699934405,13093.91167103999,79.53737766000268,53514.39877656001
2023-11-14,04:00:07.000,318,11051883,13165,0,1699934406,13093.91167103999,79.5514759200014,53514.4127508
2023-11-14,04:00:08.000,318,11051858,13325,0,1699934407,13093.89819842,79.5514759200014,53514.37082808
2023-11-14,04:00:09.000,318,11051900,13405,0,1699934408,13093.89819842,79.54442679000203,53514.41973792
2023-11-14,04:00:10.000,318,11051873,13285,0,1699934409,13093.87798949,79.5514759200014,53514.384802320004
2023-11-14,04:00:11.000,318,11051886,13245,0,1699934410,13093.884725799995,79.56557418000011,53514.39877656001
2023-11-14,04:00:12.000,318,11051860,13245,0,1699934411,13093.97229782999,79.5514759200014,53514.433712160004
2023-11-14,04:00:13.000,318,11051839,13485,0,1699934412,13093.95208889999,79.53737766000268,53514.433712160004
2023-11-14,04:00:14.000,318,11051835,13605,0,1699934413,13093.99250675999,79.5162302700046,53514.39877656001
2023-11-14,04:00:15.000,318,11051886,13405,0,1699934414,13093.985770449995,79.52327940000396,53514.35685384001
2023-11-14,04:00:16.000,318,11051903,13245,0,1699934415,13093.93187996999,79.5162302700046,53514.35685384001
2023-11-14,04:00:17.000,318,11051905,12965,0,1699934416,13093.925143659995,79.5162302700046,53514.335892480005
2023-11-14,04:00:18.000,318,11051891,13685,0,1699934417,13093.945352589995,79.54442679000203,53514.35685384001
2023-11-14,04:00:19.000,318,11051853,13165,0,1699934418,13093.95208889999,79.57967243999883,53514.34986672
2023-11-14,04:00:20.000,318,11051859,13605,0,1699934419,13093.965561519995,79.56557418000011,53514.31493112
2023-11-14,04:00:21.000,318,11051887,13165,0,1699934420,13093.95882521,79.53032853000332,53514.34986672
2023-11-14,04:00:22.000,318,11051887,13525,0,1699934421,13094.026188309996,79.53737766000268,53514.3428796
2023-11-14,04:00:23.000,318,11051885,13525,0,1699934422,13094.026188309996,79.49508287999925,53514.39178944
2023-11-14,04:00:24.000,318,11051869,13405,0,1699934423,13094.026188309996,79.52327940000396,53514.36384096
2023-11-14,04:00:25.000,318,11051910,13365,0,1699934424,13093.99250675999,79.48803374999989,53514.25903416001
2023-11-14,04:00:26.000,318,11051887,13765,0,1699934425,13094.026188309996,79.53032853000332,53514.30794400001
2023-11-14,04:00:27.000,318,11051885,13325,0,1699934426,13094.01271568999,79.54442679000203,53514.25204704
2023-11-14,04:00:28.000,318,11051923,13445,0,1699934427,13093.99924307,79.53737766000268,53514.2730084
2023-11-14,04:00:29.000,318,11051881,13445,0,1699934428,13094.086815099996,79.53032853000332,53514.32890536001
2023-11-14,04:00:30.000,318,11051897,13365,0,1699934429,13094.10028772,79.53032853000332,53514.32890536001
2023-11-14,04:00:31.000,318,11051842,13285,0,1699934430,13093.99250675999,79.53032853000332,53514.21012432001
2023-11-14,04:00:32.000,318,11051832,13525,0,1699934431,13094.046397239996,79.5514759200014,53514.2031372
2023-11-14,04:00:33.000,318,11051878,13525,0,1699934432,13094.01271568999,79.53032853000332,53514.2031372
2023-11-14,04:00:34.000,318,11051906,13725,0,1699934433,13094.03966093,79.56557418000011,53514.23108568001
2023-11-14,04:00:35.000,318,11051879,13285,0,1699934434,13093.97903414,79.60786896000354,53514.16121448001
2023-11-14,04:00:36.000,318,11051892,13165,0,1699934435,13094.019452,79.55852505000075,53514.16121448001
2023-11-14,04:00:37.000,318,11051857,13565,0,1699934436,13094.073342479991,79.5514759200014,53514.25903416001
2023-11-14,04:00:38.000,318,11051875,13485,0,1699934437,13094.093551409991,79.54442679000203,53514.238072800006
2023-11-14,04:00:39.000,318,11051883,13325,0,1699934438,13094.08007879,79.60786896000354,53514.24505992
2023-11-14,04:00:40.000,318,11051867,13525,0,1699934439,13093.99924307,79.57262330999947,53514.14025312001
2023-11-14,04:00:41.000,318,11051882,13685,0,1699934440,13093.985770449995,79.59377070000482,53514.119291760006
2023-11-14,04:00:42.000,318,11051889,13765,0,1699934441,13094.01271568999,79.56557418000011,53514.133266
2023-11-14,04:00:43.000,318,11051866,13765,0,1699934442,13094.073342479991,79.54442679000203,53514.19615008
2023-11-14,04:00:44.000,318,11051886,13565,0,1699934443,13094.113760339991,79.52327940000396,53514.21012432001
2023-11-14,04:00:45.000,318,11051898,13765,0,1699934444,13094.066606169996,79.5162302700046,53514.19615008
2023-11-14,04:00:46.000,318,11051902,13565,0,1699934445,13094.026188309996,79.49508287999925,53514.17518872
2023-11-14,04:00:47.000,318,11051888,13765,0,1699934446,13094.086815099996,79.46688636000181,53514.15422736
2023-11-14,04:00:48.000,318,11051879,13485,0,1699934447,13094.073342479991,79.45278810000309,53514.168201600005
2023-11-14,04:00:49.000,318,11051854,13885,0,1699934448,13094.093551409991,79.5514759200014,53514.23108568001
2023-11-14,04:00:50.000,318,11051845,13325,0,1699934449,13094.03966093,79.53032853000332,53514.098330400004
2023-11-14,04:00:51.000,318,11051874,13285,0,1699934450,13094.03966093,79.47393549000117,53514.16121448001
2023-11-14,04:00:52.000,318,11051865,13325,0,1699934451,13094.08007879,79.46688636000181,53514.24505992
2023-11-14,04:00:53.000,318,11051866,13285,0,1699934452,13094.133969269991,79.48098462000053,53514.21012432001
2023-11-14,04:00:54.000,318,11051905,13045,0,1699934453,13094.133969269991,79.46688636000181,53514.25204704
2023-11-14,04:00:55.000,318,11051899,13445,0,1699934454,13094.08007879,79.45278810000309,53514.16121448001
2023-11-14,04:00:56.000,318,11051858,13725,0,1699934455,13093.99924307,79.50918113999796,53514.119291760006
2023-11-14,04:00:57.000,318,11051889,13125,0,1699934456,13094.093551409991,79.43164070999774,53514.14025312001
2023-11-14,04:00:58.000,318,11051847,13565,0,1699934457,13094.01271568999,79.43868984000437,53514.07736904
2023-11-14,04:00:59.000,318,11051858,13605,0,1699934458,13094.03966093,79.43164070999774,53514.12627888
2023-11-14,04:01:00.000,318,11051844,13565,0,1699934459,13094.140705580001,79.38934593000158,53514.17518872
2023-11-14,04:01:01.000,318,11051879,13885,0,1699934460,13094.113760339991,79.37524767000286,53514.168201600005
2023-11-14,04:01:02.000,318,11051929,13565,0,1699934461,13094.093551409991,79.34000201999879,53514.19615008
2023-11-14,04:01:03.000,318,11051870,13645,0,1699934462,13094.086815099996,79.38229680000222,53514.19615008
2023-11-14,04:01:04.000,318,11051895,13365,0,1699934463,13094.107024029996,79.31885463000071,53514.21012432001
2023-11-14,04:01:05.000,318,11051894,13285,0,1699934464,13094.086815099996,79.34705114999815,53514.15422736
2023-11-14,04:01:06.000,318,11051834,13405,0,1699934465,13094.03292461999,79.36114941000415,53514.12627888
2023-11-14,04:01:07.000,318,11051916,13285,0,1699934466,13094.10028772,79.35410028000479,53514.217111440004
2023-11-14,04:01:08.000,318,11051867,13005,0,1699934467,13094.140705580001,79.304756370002,53514.168201600005
2023-11-14,04:01:09.000,318,11051883,13485,0,1699934468,13094.08007879,79.31885463000071,53514.18217584
2023-11-14,04:01:10.000,318,11051877,13645,0,1699934469,13094.086815099996,79.29065811000328,53514.14724024
2023-11-14,04:01:11.000,318,11051877,13405,0,1699934470,13094.093551409991,79.27655985000456,53514.15422736
2023-11-14,04:01:12.000,318,11051897,13365,0,1699934471,13094.073342479991,79.27655985000456,53514.119291760006
2023-11-14,04:01:13.000,318,11051850,13445,0,1699934472,13094.08007879,79.31885463000071,53514.17518872
2023-11-14,04:01:14.000,318,11051843,13365,0,1699934473,13094.073342479991,79.29065811000328,53514.15422736
2023-11-14,04:01:15.000,318,11051880,13525,0,1699934474,13094.01271568999,79.31885463000071,53514.098330400004
2023-11-14,04:01:16.000,318,11051860,13285,0,1699934475,13094.026188309996,79.21311768000305,53514.098330400004
2023-11-14,04:01:17.000,318,11051866,13525,0,1699934476,13094.073342479991,79.24836332999985,53514.15422736
2023-11-14,04:01:18.000,318,11051836,13405,0,1699934477,13094.073342479991,79.28360898000392,53514.14724024
2023-11-14,04:01:19.000,318,11051863,13485,0,1699934478,13094.05986986,79.304756370002,53514.06339480001
2023-11-14,04:01:20.000,318,11051892,12965,0,1699934479,13094.019452,79.26246158999857,53514.000510720005
2023-11-14,04:01:21.000,318,11051901,13925,0,1699934480,13094.046397239996,79.26246158999857,53514.05640768
2023-11-14,04:01:22.000,318,11051864,13325,0,1699934481,13094.05313354999,79.24836332999985,53514.14724024
2023-11-14,04:01:23.000,318,11051862,13245,0,1699934482,13094.01271568999,79.26246158999857,53514.12627888
2023-11-14,04:01:24.000,318,11051894,13125,0,1699934483,13094.03966093,79.23426507000113,53514.15422736
2023-11-14,04:01:25.000,318,11051902,13405,0,1699934484,13094.03292461999,79.26246158999857,53514.05640768
2023-11-14,04:01:26.000,318,11051843,13125,0,1699934485,13093.985770449995,79.24131420000049,53514.00749784
2023-11-14,04:01:27.000,318,11051946,13365,0,1699934486,13093.985770449995,79.23426507000113,53514.098330400004
2023-11-14,04:01:28.000,318,11051906,13245,0,1699934487,13094.01271568999,79.1919702899977,53514.04243344001
2023-11-14,04:01:29.000,318,11051885,13325,0,1699934488,13093.99924307,79.24131420000049,53514.08435616
2023-11-14,04:01:30.000,318,11051826,13285,0,1699934489,13093.99924307,79.19901942000433,53514.000510720005
2023-11-14,04:01:31.000,318,11051885,13525,0,1699934490,13093.93187996999,79.24131420000049,53513.958588
2023-11-14,04:01:32.000,318,11051869,13125,0,1699934491,13093.89819842,79.22721594000177,53514.01448496
2023-11-14,04:01:33.000,318,11051879,13645,0,1699934492,13093.985770449995,79.19901942000433,53514.070381920006
2023-11-14,04:01:34.000,318,11051865,13245,0,1699934493,13094.005979379996,79.17082289999962,53514.00749784
2023-11-14,04:01:35.000,318,11051890,13205,0,1699934494,13093.97229782999,79.19901942000433,53514.00749784
2023-11-14,04:01:36.000,318,11051885,12925,0,1699934495,13093.93187996999,79.17787202999898,53513.8887168
2023-11-14,04:01:37.000,318,11051904,13605,0,1699934496,13093.91840735,79.22016681000241,53513.930639520004
2023-11-14,04:01:38.000,318,11051879,13085,0,1699934497,13093.985770449995,79.1919702899977,53513.99352360001
2023-11-14,04:01:39.000,318,11051919,13365,0,1699934498,13093.95882521,79.22016681000241,53514.00749784
2023-11-14,04:01:40.000,318,11051893,13445,0,1699934499,13093.91840735,79.20606855000369,53513.930639520004
2023-11-14,04:01:41.000,318,11051913,12845,0,1699934500,13093.925143659995,79.22721594000177,53513.930639520004
2023-11-14,04:01:42.000,318,11051891,13165,0,1699934501,13094.005979379996,79.17787202999898,53513.97256224001
2023-11-14,04:01:43.000,318,11051867,13205,0,1699934502,13093.95882521,79.19901942000433,53513.951600880006
2023-11-14,04:01:44.000,318,11051852,13285,0,1699934503,13093.91840735,79.1919702899977,53513.902691040006
2023-11-14,04:01:45.000,318,11051880,13445,0,1699934504,13093.884725799995,79.20606855000369,53513.832819840005
2023-11-14,04:01:46.000,318,11051922,13245,0,1699934505,13093.89819842,79.16377377000026,53513.832819840005
2023-11-14,04:01:47.000,318,11051873,13325,0,1699934506,13093.93861628,79.1919702899977,53513.91666528
2023-11-14,04:01:48.000,318,11051852,12965,0,1699934507,13094.005979379996,79.1919702899977,53514.000510720005
2023-11-14,04:01:49.000,318,11051847,13485,0,1699934508,13093.99924307,79.20606855000369,53513.93762664
2023-11-14,04:01:50.000,318,11051898,13645,0,1699934509,13093.985770449995,79.18492115999834,53513.86775544
2023-11-14,04:01:51.000,318,11051817,13405,0,1699934510,13094.066606169996,79.13557725000283,53513.92365240001
2023-11-14,04:01:52.000,318,11051838,13045,0,1699934511,13094.066606169996,79.16377377000026,53513.92365240001
2023-11-14,04:01:53.000,318,11051903,13365,0,1699934512,13094.073342479991,79.16377377000026,53513.89570392001
2023-11-14,04:01:54.000,318,11051868,13445,0,1699934513,13094.08007879,79.14967551000154,53513.8887168
2023-11-14,04:01:55.000,318,11051895,13125,0,1699934514,13094.03966093,79.1567246400009,53513.83980696
2023-11-14,04:01:56.000,318,11051838,13405,0,1699934515,13094.08007879,79.14967551000154,53513.86775544
2023-11-14,04:01:57.000,318,11051877,13365,0,1699934516,13094.154178199991,79.16377377000026,53513.8887168
2023-11-14,04:01:58.000,318,11051919,13165,0,1699934517,13094.194596059991,79.14967551000154,53513.93762664
2023-11-14,04:01:59.000,318,11051880,13525,0,1699934518,13094.201332370001,79.16377377000026,53513.881729680004
2023-11-14,04:02:00.000,318,11051919,13125,0,1699934519,13094.167650819996,79.14262638000218,53513.76993576
2023-11-14,04:02:01.000,318,11051908,13325,0,1699934520,13094.214804989992,79.13557725000283,53513.832819840005
2023-11-14,04:02:02.000,318,11051866,13405,0,1699934521,13094.309113329997,79.14967551000154,53513.82583272001
2023-11-14,04:02:03.000,318,11051893,13205,0,1699934522,13094.302377020002,79.12852812000347,53513.86775544
2023-11-14,04:02:04.000,318,11051914,13365,0,1699934523,13094.403421670002,79.14967551000154,53513.8887168
2023-11-14,04:02:05.000,318,11051883,13365,0,1699934524,13094.410157979997,79.13557725000283,53513.92365240001
2023-11-14,04:02:06.000,318,11051838,13445,0,1699934525,13094.450575839997,79.14262638000218,53513.8887168
2023-11-14,04:02:07.000,318,11051883,13525,0,1699934526,13094.457312149993,79.13557725000283,53513.881729680004
2023-11-14,04:02:08.000,318,11051841,13285,0,1699934527,13094.443839530002,79.16377377000026,53513.735000160006
2023-11-14,04:02:09.000,318,11051892,13685,0,1699934528,13094.450575839997,79.14967551000154,53513.75596152001
2023-11-14,04:02:10.000,318,11051887,13245,0,1699934529,13094.565093110003,79.14967551000154,53513.86775544
2023-11-14,04:02:11.000,318,11051848,13405,0,1699934530,13094.544884180003,79.14262638000218,53513.81185848
2023-11-14,04:02:12.000,318,11051901,13365,0,1699934531,13094.612247279998,79.1567246400009,53513.762948640004
2023-11-14,04:02:13.000,318,11051876,13485,0,1699934532,13094.618983589993,79.12852812000347,53513.8188456
2023-11-14,04:02:14.000,318,11051895,13405,0,1699934533,13094.713291929998,79.14967551000154,53513.84679408
2023-11-14,04:02:15.000,318,11051910,13525,0,1699934534,13094.740237169994,79.12852812000347,53513.86775544
2023-11-14,04:02:16.000,318,11051842,13365,0,1699934535,13094.746973479989,79.11442986000475,53513.70006456
2023-11-14,04:02:17.000,318,11051855,13405,0,1699934536,13094.773918719999,79.17787202999898,53513.762948640004
2023-11-14,04:02:18.000,318,11051909,13125,0,1699934537,13094.82780919999,79.18492115999834,53513.80487136001
2023-11-14,04:02:19.000,318,11051911,13365,0,1699934538,13094.854754439999,79.13557725000283,53513.79089712
2023-11-14,04:02:20.000,318,11051864,13245,0,1699934539,13094.86822705999,79.1567246400009,53513.77692288001
2023-11-14,04:02:21.000,318,11051855,13125,0,1699934540,13094.861490749994,79.1567246400009,53513.762948640004
2023-11-14,04:02:22.000,318,11051894,13525,0,1699934541,13094.922117539994,79.18492115999834,53513.79788424
2023-11-14,04:02:23.000,318,11051878,13325,0,1699934542,13094.94906277999,79.1567246400009,53513.83980696
2023-11-14,04:02:24.000,318,11051879,13165,0,1699934543,13094.982744329995,79.18492115999834,53513.832819840005
2023-11-14,04:02:25.000,318,11051881,13365,0,1699934544,13094.962535399995,79.19901942000433,53513.7489744
2023-11-14,04:02:26.000,318,11051892,13445,0,1699934545,13094.96927170999,79.17787202999898,53513.76993576
2023-11-14,04:02:27.000,318,11051874,13565,0,1699934546,13095.05684374,79.22721594000177,53513.85378120001
2023-11-14,04:02:28.000,318,11051874,13285,0,1699934547,13095.0972616,79.20606855000369,53513.8188456
2023-11-14,04:02:29.000,318,11051860,12965,0,1699934548,13095.07031635999,79.22016681000241,53513.82583272001
2023-11-14,04:02:30.000,318,11051864,13565,0,1699934549,13095.07031635999,79.21311768000305,53513.79089712
2023-11-14,04:02:31.000,318,11051843,13245,0,1699934550,13095.103997909995,79.21311768000305,53513.77692288001
2023-11-14,04:02:32.000,318,11051846,13485,0,1699934551,13095.13767946,79.26951071999792,53513.75596152001
2023-11-14,04:02:33.000,318,11051849,13405,0,1699934552,13095.17809732,79.2554124599992,53513.84679408
2023-11-14,04:02:34.000,318,11051867,13245,0,1699934553,13095.19156993999,79.26951071999792,53513.82583272001
2023-11-14,04:02:35.000,318,11051913,13485,0,1699934554,13095.205042559995,79.2554124599992,53513.79788424
2023-11-14,04:02:36.000,318,11051913,13405,0,1699934555,13095.21177886999,79.32590376000007,53513.80487136001
2023-11-14,04:02:37.000,318,11051867,13285,0,1699934556,13095.292614589991,79.28360898000392,53513.85378120001
2023-11-14,04:02:38.000,318,11051871,13525,0,1699934557,13095.2993509,79.32590376000007,53513.85378120001
2023-11-14,04:02:39.000,318,11051907,13725,0,1699934558,13095.31955983,79.32590376000007,53513.87474256001
2023-11-14,04:02:40.000,318,11051881,13205,0,1699934559,13095.285878279996,79.35410028000479,53513.84679408
2023-11-14,04:02:41.000,318,11051833,13125,0,1699934560,13095.285878279996,79.34000201999879,53513.82583272001
2023-11-14,04:02:42.000,318,11051875,13405,0,1699934561,13095.400395550001,79.35410028000479,53513.86775544
2023-11-14,04:02:43.000,318,11051860,13045,0,1699934562,13095.400395550001,79.3681985400035,53513.90967816
2023-11-14,04:02:44.000,318,11051878,13085,0,1699934563,13095.487967579997,79.39639506000094,53513.93762664
2023-11-14,04:02:45.000,318,11051872,13165,0,1699934564,13095.467758649997,79.4034441900003,53513.8887168
2023-11-14,04:02:46.000,318,11051895,13605,0,1699934565,13095.440813410001,79.4034441900003,53513.85378120001
2023-11-14,04:02:47.000,318,11051905,13325,0,1699934566,13095.541858060002,79.41754244999902,53513.881729680004
2023-11-14,04:02:48.000,318,11051859,13245,0,1699934567,13095.508176509997,79.43164070999774,53513.881729680004
2023-11-14,04:02:49.000,318,11051863,13405,0,1699934568,13095.609221159997,79.41754244999902,53513.94461376001
2023-11-14,04:02:50.000,318,11051890,13125,0,1699934569,13095.514912819992,79.45983723000245,53513.82583272001
2023-11-14,04:02:51.000,318,11051916,13245,0,1699934570,13095.541858060002,79.45983723000245,53513.89570392001
2023-11-14,04:02:52.000,318,11051887,13365,0,1699934571,13095.663111640002,79.46688636000181,53514.02147208001
2023-11-14,04:02:53.000,318,11051888,13525,0,1699934572,13095.636166399992,79.45278810000309,53513.99352360001
2023-11-14,04:02:54.000,318,11051885,13245,0,1699934573,13095.683320570002,79.45983723000245,53513.97954936
2023-11-14,04:02:55.000,318,11051930,13485,0,1699934574,13095.696793189993,79.43164070999774,53513.96557512
2023-11-14,04:02:56.000,318,11051912,13485,0,1699934575,13095.656375329992,79.43868984000437,53513.85378120001
2023-11-14,04:02:57.000,318,11051906,13565,0,1699934576,13095.737211049993,79.42459157999838,53513.958588
2023-11-14,04:02:58.000,318,11051892,12965,0,1699934577,13095.770892599998,79.42459157999838,53513.97954936
2023-11-14,04:02:59.000,318,11051891,13365,0,1699934578,13095.784365219988,79.43164070999774,53513.97256224001
2023-11-14,04:03:00.000,318,11051869,13285,0,1699934579,13095.811310459998,79.41754244999902,53514.000510720005
2023-11-14,04:03:01.000,318,11051880,13525,0,1699934580,13095.838255699993,79.44573897000373,53513.99352360001
2023-11-14,04:03:02.000,318,11051915,13445,0,1699934581,13095.939300349994,79.43868984000437,53514.03544632
2023-11-14,04:03:03.000,318,11051918,13525,0,1699934582,13095.925827729989,79.45278810000309,53514.03544632
2023-11-14,04:03:04.000,318,11051888,13285,0,1699934583,13095.952772969998,79.42459157999838,53514.01448496
2023-11-14,04:03:05.000,318,11051841,13365,0,1699934584,13095.919091419993,79.46688636000181,53513.958588
2023-11-14,04:03:06.000,318,11051858,13445,0,1699934585,13095.932564039998,79.43868984000437,53513.958588
2023-11-14,04:03:07.000,318,11051830,13445,0,1699934586,13095.972981899999,79.47393549000117,53513.97256224001
2023-11-14,04:03:08.000,318,11051901,13325,0,1699934587,13096.060553929994,79.45278810000309,53514.07736904
2023-11-14,04:03:09.000,318,11051906,13445,0,1699934588,13096.11444441,79.43164070999774,53514.11230464001
2023-11-14,04:03:10.000,318,11051857,13285,0,1699934589,13096.11444441,79.45983723000245,53514.11230464001
2023-11-14,04:03:11.000,318,11051922,13325,0,1699934590,13096.080762859994,79.44573897000373,53514.070381920006
2023-11-14,04:03:12.000,318,11051893,13125,0,1699934591,13096.141389649994,79.41049331999966,53514.07736904
2023-11-14,04:03:13.000,318,11051868,13125,0,1699934592,13096.1750712,79.46688636000181,53514.098330400004
2023-11-14,04:03:14.000,318,11051891,13325,0,1699934593,13096.19528013,79.43164070999774,53514.119291760006
2023-11-14,04:03:15.000,318,11051864,13525,0,1699934594,13096.14812595999,79.44573897000373,53514.098330400004
2023-11-14,04:03:16.000,318,11051856,13325,0,1699934595,13096.20875274999,79.43164070999774,53514.11230464001
2023-11-14,04:03:17.000,318,11051874,13165,0,1699934596,13096.27611585,79.44573897000373,53514.168201600005
2023-11-14,04:03:18.000,318,11051914,13365,0,1699934597,13096.262643229995,79.41754244999902,53514.133266
2023-11-14,04:03:19.000,318,11051881,13325,0,1699934598,13096.303061089995,79.46688636000181,53514.2031372
2023-11-14,04:03:20.000,318,11051867,13525,0,1699934599,13096.282852159995,79.43164070999774,53514.05640768
2023-11-14,04:03:21.000,318,11051852,13205,0,1699934600,13096.282852159995,79.43868984000437,53514.12627888
2023-11-14,04:03:22.000,318,11051849,13645,0,1699934601,13096.35695157,79.43164070999774,53514.14724024
2023-11-14,04:03:23.000,318,11051865,13125,0,1699934602,13096.33674264,79.45278810000309,53514.168201600005
2023-11-14,04:03:24.000,318,11051885,13365,0,1699934603,13096.41084204999,79.43164070999774,53514.22409856
2023-11-14,04:03:25.000,318,11051863,13525,0,1699934604,13096.31653371,79.41754244999902,53514.23108568001
2023-11-14,04:03:26.000,318,11051890,13605,0,1699934605,13096.30979739999,79.4034441900003,53514.17518872
2023-11-14,04:03:27.000,318,11051857,13245,0,1699934606,13096.343478949995,79.42459157999838,53514.266021280004
2023-11-14,04:03:28.000,318,11051940,13245,0,1699934607,13096.39736943,79.41049331999966,53514.217111440004
2023-11-14,04:03:29.000,318,11051904,13205,0,1699934608,13096.363687879995,79.39639506000094,53514.24505992
2023-11-14,04:03:30.000,318,11051879,13445,0,1699934609,13096.303061089995,79.38229680000222,53514.217111440004
2023-11-14,04:03:31.000,318,11051900,13405,0,1699934610,13096.303061089995,79.41754244999902,53514.2031372
2023-11-14,04:03:32.000,318,11051879,13325,0,1699934611,13096.35695157,79.44573897000373,53514.23108568001
2023-11-14,04:03:33.000,318,11051889,13365,0,1699934612,13096.383896809995,79.41754244999902,53514.335892480005
2023-11-14,04:03:34.000,318,11051860,13205,0,1699934613,13096.383896809995,79.41049331999966,53514.29396976
2023-11-14,04:03:35.000,318,11051935,13685,0,1699934614,13096.33674264,79.43164070999774,53514.34986672
2023-11-14,04:03:36.000,318,11051953,13125,0,1699934615,13096.282852159995,79.43868984000437,53514.2031372
2023-11-14,04:03:37.000,318,11051915,13525,0,1699934616,13096.282852159995,79.43868984000437,53514.24505992
2023-11-14,04:03:38.000,318,11051844,13445,0,1699934617,13096.35021525999,79.38934593000158,53514.32191824
2023-11-14,04:03:39.000,318,11051912,13285,0,1699934618,13096.29632478,79.41754244999902,53514.34986672
2023-11-14,04:03:40.000,318,11051876,13165,0,1699934619,13096.30979739999,79.43868984000437,53514.31493112
2023-11-14,04:03:41.000,318,11051849,13605,0,1699934620,13096.282852159995,79.44573897000373,53514.37082808
2023-11-14,04:03:42.000,318,11051877,13365,0,1699934621,13096.24917060999,79.45983723000245,53514.37781520001
2023-11-14,04:03:43.000,318,11051898,13085,0,1699934622,13096.25590692,79.50918113999796,53514.4127508
2023-11-14,04:03:44.000,318,11051881,13245,0,1699934623,13096.25590692,79.50918113999796,53514.39877656001
2023-11-14,04:03:45.000,318,11051850,13285,0,1699934624,13096.16833488999,79.54442679000203,53514.3428796
2023-11-14,04:03:46.000,318,11051865,13325,0,1699934625,13096.121180719994,79.56557418000011,53514.286982640006
2023-11-14,04:03:47.000,318,11051876,13325,0,1699934626,13096.181807509995,79.5514759200014,53514.41973792
2023-11-14,04:03:48.000,318,11051841,13245,0,1699934627,13096.19528013,79.60081983000418,53514.42672504001
2023-11-14,04:03:49.000,318,11051855,13565,0,1699934628,13096.14812595999,79.62901635000162,53514.405763680006
2023-11-14,04:03:50.000,318,11051894,13325,0,1699934629,13096.11444441,79.6501637399997,53514.405763680006
2023-11-14,04:03:51.000,318,11051891,13725,0,1699934630,13096.12791702999,79.6501637399997,53514.44069928
2023-11-14,04:03:52.000,318,11051825,13645,0,1699934631,13096.11444441,79.68540939000377,53514.37781520001
2023-11-14,04:03:53.000,318,11051903,13285,0,1699934632,13096.10770809999,79.74180242999864,53514.44768640001
2023-11-14,04:03:54.000,318,11051855,13085,0,1699934633,13096.08749916999,79.762949820004,53514.44768640001
2023-11-14,04:03:55.000,318,11051892,13125,0,1699934634,13096.053817619999,79.81229372999951,53514.41973792
2023-11-14,04:03:56.000,318,11051873,13285,0,1699934635,13096.033608689999,79.82639198999823,53514.41973792
2023-11-14,04:03:57.000,318,11051879,13525,0,1699934636,13096.14812595999,79.84753938000358,53514.52454472001
2023-11-14,04:03:58.000,318,11051869,13165,0,1699934637,13096.141389649994,79.8968832899991,53514.52454472001
2023-11-14,04:03:59.000,318,11051875,13525,0,1699934638,13096.080762859994,79.93917807000253,53514.46166064
2023-11-14,04:04:00.000,318,11051897,12925,0,1699934639,13096.080762859994,79.9603254600006,53514.482622
2023-11-14,04:04:01.000,318,11051932,13525,0,1699934640,13096.040344999994,80.01671850000275,53514.46166064
2023-11-14,04:04:02.000,318,11051906,13325,0,1699934641,13096.006663449989,80.04491502000019,53514.41973792
2023-11-14,04:04:03.000,318,11051883,13405,0,1699934642,13096.040344999994,80.08720980000362,53514.46864776
2023-11-14,04:04:04.000,318,11051894,13085,0,1699934643,13096.04708130999,80.12245545000042,53514.49659624001
2023-11-14,04:04:05.000,318,11051850,13405,0,1699934644,13095.999927139994,80.15065196999785,53514.47563488001
2023-11-14,04:04:06.000,318,11051892,13485,0,1699934645,13096.006663449989,80.19999588000064,53514.41973792
2023-11-14,04:04:07.000,318,11051923,13325,0,1699934646,13095.999927139994,80.22114326999872,53514.52454472001
2023-11-14,04:04:08.000,318,11051871,13525,0,1699934647,13096.033608689999,80.27753631000087,53514.48960912
2023-11-14,04:04:09.000,318,11051898,13405,0,1699934648,13095.993190829999,80.32688022000366,53514.49659624001
2023-11-14,04:04:10.000,318,11051885,13365,0,1699934649,13095.946036659989,80.36212587000045,53514.46864776
2023-11-14,04:04:11.000,318,11051878,13565,0,1699934650,13095.932564039998,80.4185189100026,53514.44768640001
2023-11-14,04:04:12.000,318,11051875,13245,0,1699934651,13096.020136069994,80.4185189100026,53514.53153184
2023-11-14,04:04:13.000,318,11051876,13245,0,1699934652,13095.999927139994,80.39737152000453,53514.601403040004
2023-11-14,04:04:14.000,318,11051913,13445,0,1699934653,13095.986454519989,80.47491195000475,53514.58044168
2023-11-14,04:04:15.000,318,11051932,13405,0,1699934654,13095.986454519989,80.52425586000027,53514.56646744001
2023-11-14,04:04:16.000,318,11051929,13285,0,1699934655,13095.966245589989,80.52425586000027,53514.53153184
2023-11-14,04:04:17.000,318,11051912,13605,0,1699934656,13095.885409869989,80.58769803000177,53514.46864776
2023-11-14,04:04:18.000,318,11051887,13125,0,1699934657,13095.885409869989,80.6017962900005,53514.482622
2023-11-14,04:04:19.000,318,11051884,13045,0,1699934658,13095.939300349994,80.64409107000392,53514.58044168
2023-11-14,04:04:20.000,318,11051865,13565,0,1699934659,13095.939300349994,80.70753323999816,53514.63633864
2023-11-14,04:04:21.000,318,11051882,13045,0,1699934660,13095.898882489993,80.70753323999816,53514.601403040004
2023-11-14,04:04:22.000,318,11051857,13605,0,1699934661,13095.871937249998,80.75687715000095,53514.601403040004
2023-11-14,04:04:23.000,318,11051918,13485,0,1699934662,13095.925827729989,80.7639262800003,53514.6573
2023-11-14,04:04:24.000,318,11051926,13045,0,1699934663,13095.878673559993,80.77097540999966,53514.64332576001
2023-11-14,04:04:25.000,318,11051871,13445,0,1699934664,13095.858464629993,80.77802453999902,53514.61537728001
2023-11-14,04:04:26.000,318,11051889,13165,0,1699934665,13095.865200939988,80.83441758000117,53514.61537728001
2023-11-14,04:04:27.000,318,11051866,13085,0,1699934666,13095.885409869989,80.82031932000245,53514.71319696001
2023-11-14,04:04:28.000,318,11051852,13245,0,1699934667,13095.892146179998,80.83441758000117,53514.741145440006
2023-11-14,04:04:29.000,318,11051874,13245,0,1699934668,13095.865200939988,80.84146671000053,53514.73415832001
2023-11-14,04:04:30.000,318,11051878,13485,0,1699934669,13095.824783079988,80.86261409999861,53514.64332576001
2023-11-14,04:04:31.000,318,11051897,13565,0,1699934670,13095.851728319998,80.86966322999797,53514.73415832001
2023-11-14,04:04:32.000,318,11051880,13605,0,1699934671,13095.851728319998,80.9119580100014,53514.7271712
2023-11-14,04:04:33.000,318,11051886,13205,0,1699934672,13095.865200939988,80.9119580100014,53514.769093920004
2023-11-14,04:04:34.000,318,11051904,13325,0,1699934673,13095.851728319998,80.90490888000204,53514.75511968
2023-11-14,04:04:35.000,318,11051890,13765,0,1699934674,13095.757419979993,80.93310539999948,53514.74813256
2023-11-14,04:04:36.000,318,11051875,13805,0,1699934675,13095.777628909993,80.96130192000419,53514.75511968
2023-11-14,04:04:37.000,318,11051870,13565,0,1699934676,13095.818046769993,80.96835105000355,53514.84595224
2023-11-14,04:04:38.000,318,11051856,13365,0,1699934677,13095.804574149988,80.97540018000291,53514.89486208
2023-11-14,04:04:39.000,318,11051865,13245,0,1699934678,13095.791101529998,80.95425279000483,53514.84595224
2023-11-14,04:04:40.000,318,11051875,13245,0,1699934679,13095.710265809998,80.97540018000291,53514.7970424
2023-11-14,04:04:41.000,318,11051906,13285,0,1699934680,13095.717002119993,80.96130192000419,53514.84595224
2023-11-14,04:04:42.000,318,11051914,13165,0,1699934681,13095.710265809998,80.93310539999948,53514.8669136
2023-11-14,04:04:43.000,318,11051887,13245,0,1699934682,13095.737211049993,80.94015452999884,53514.94377192
2023-11-14,04:04:44.000,318,11051843,13725,0,1699934683,13095.690056879997,80.95425279000483,53514.957746160006
2023-11-14,04:04:45.000,318,11051889,13365,0,1699934684,13095.642902710002,80.96130192000419,53514.94377192
2023-11-14,04:04:46.000,318,11051889,13325,0,1699934685,13095.595748539992,80.99654757000098,53514.908836320006
2023-11-14,04:04:47.000,318,11051877,13045,0,1699934686,13095.609221159997,80.94015452999884,53515.006656000005
2023-11-14,04:04:48.000,318,11051940,13245,0,1699934687,13095.615957469992,80.9472036599982,53514.957746160006
2023-11-14,04:04:49.000,318,11051910,13245,0,1699934688,13095.575539609992,80.9472036599982,53515.03460448
2023-11-14,04:04:50.000,318,11051890,13685,0,1699934689,13095.528385439997,80.94015452999884,53514.94377192
2023-11-14,04:04:51.000,318,11051885,13765,0,1699934690,13095.501440200002,80.96835105000355,53515.02063024
2023-11-14,04:04:52.000,318,11051871,13285,0,1699934691,13095.521649130002,80.94015452999884,53515.076527200006
2023-11-14,04:04:53.000,318,11051867,13565,0,1699934692,13095.508176509997,80.93310539999948,53515.125437040006
2023-11-14,04:04:54.000,318,11051893,13205,0,1699934693,13095.447549719996,80.9472036599982,53515.181334
2023-11-14,04:04:55.000,318,11051905,13405,0,1699934694,13095.434077099992,80.90490888000204,53515.125437040006
2023-11-14,04:04:56.000,318,11051884,13405,0,1699934695,13095.312823519991,80.89785975000268,53515.11844992001
2023-11-14,04:04:57.000,318,11051889,13125,0,1699934696,13095.333032449991,80.90490888000204,53515.09748856001
2023-11-14,04:04:58.000,318,11051881,13165,0,1699934697,13095.33976876,80.9119580100014,53515.13941128
2023-11-14,04:04:59.000,318,11051892,13525,0,1699934698,13095.25893304,80.89081062000332,53515.174346880005
2023-11-14,04:05:00.000,318,11051894,13205,0,1699934699,13095.21851518,80.90490888000204,53515.125437040006
2023-11-14,04:05:01.000,318,11051879,13485,0,1699934700,13095.19156993999,80.88376149000396,53515.15338552
2023-11-14,04:05:02.000,318,11051878,13685,0,1699934701,13095.21851518,80.88376149000396,53515.244218080006
2023-11-14,04:05:03.000,318,11051873,12845,0,1699934702,13095.13094314999,80.85556496999925,53515.174346880005
2023-11-14,04:05:04.000,318,11051872,13365,0,1699934703,13095.0972616,80.8132701900031,53515.16735976001
2023-11-14,04:05:05.000,318,11051894,13005,0,1699934704,13094.99621695,80.84146671000053,53515.19530824001
2023-11-14,04:05:06.000,318,11051953,13205,0,1699934705,13094.94906277999,80.84146671000053,53515.16735976001
2023-11-14,04:05:07.000,318,11051906,13445,0,1699934706,13094.97600802,80.82031932000245,53515.23024384
2023-11-14,04:05:08.000,318,11051906,13125,0,1699934707,13094.96927170999,80.80622106000374,53515.293127920006
2023-11-14,04:05:09.000,318,11051904,13365,0,1699934708,13094.88843598999,80.8132701900031,53515.21626960001
2023-11-14,04:05:10.000,318,11051894,13685,0,1699934709,13094.854754439999,80.79212279999774,53515.23723096001
2023-11-14,04:05:11.000,318,11051839,12925,0,1699934710,13094.841281819994,80.7639262800003,53515.30011504
2023-11-14,04:05:12.000,318,11051899,13285,0,1699934711,13094.780655029994,80.75687715000095,53515.30710216
2023-11-14,04:05:13.000,318,11051835,13405,0,1699934712,13094.726764549989,80.74982802000159,53515.26517944001
2023-11-14,04:05:14.000,318,11051918,13325,0,1699934713,13094.693082999998,80.74277889000223,53515.25819232
2023-11-14,04:05:15.000,318,11051855,13645,0,1699934714,13094.598774659993,80.74982802000159,53515.23024384
2023-11-14,04:05:16.000,318,11051874,13285,0,1699934715,13094.558356799993,80.72163150000415,53515.21626960001
2023-11-14,04:05:17.000,318,11051865,13445,0,1699934716,13094.511202629998,80.7004841099988,53515.20928248
2023-11-14,04:05:18.000,318,11051881,13325,0,1699934717,13094.504466320002,80.69343497999944,53515.28614080001
2023-11-14,04:05:19.000,318,11051921,13165,0,1699934718,13094.477521079993,80.67933672000072,53515.3210764
2023-11-14,04:05:20.000,318,11051859,13405,0,1699934719,13094.430366909997,80.62294367999857,53515.30011504
2023-11-14,04:05:21.000,318,11051899,13445,0,1699934720,13094.356267499992,80.61589454999921,53515.21626960001
2023-11-14,04:05:22.000,318,11051879,13245,0,1699934721,13094.295640709992,80.5665506400037,53515.181334
2023-11-14,04:05:23.000,318,11051914,13725,0,1699934722,13094.221541300001,80.55950151000434,53515.21626960001
2023-11-14,04:05:24.000,318,11051901,13165,0,1699934723,13094.248486539997,80.51015760000155,53515.30011504
2023-11-14,04:05:25.000,318,11051925,13125,0,1699934724,13094.201332370001,80.48901021000347,53515.293127920006
2023-11-14,04:05:26.000,318,11051871,13405,0,1699934725,13094.133969269991,80.51015760000155,53515.31408928001
2023-11-14,04:05:27.000,318,11051875,13165,0,1699934726,13094.073342479991,80.47491195000475,53515.3210764
2023-11-14,04:05:28.000,318,11051886,13285,0,1699934727,13094.026188309996,80.4185189100026,53515.31408928001
2023-11-14,04:05:29.000,318,11051836,13445,0,1699934728,13093.965561519995,80.39737152000453,53515.342037760005
2023-11-14,04:05:30.000,318,11051849,13365,0,1699934729,13093.93187996999,80.36212587000045,53515.30011504
2023-11-14,04:05:31.000,318,11051903,13325,0,1699934730,13093.844307939995,80.36917499999981,53515.28614080001
2023-11-14,04:05:32.000,318,11051876,13445,0,1699934731,13093.803890079995,80.34097848000238,53515.356012
2023-11-14,04:05:33.000,318,11051906,13405,0,1699934732,13093.79715377,80.3057328299983,53515.390947600004
2023-11-14,04:05:34.000,318,11051915,13165,0,1699934733,13093.73652698,80.3057328299983,53515.4258832
2023-11-14,04:05:35.000,318,11051830,13245,0,1699934734,13093.655691259999,80.27048718000151,53515.36299912001
2023-11-14,04:05:36.000,318,11051854,13285,0,1699934735,13093.568119229989,80.20704501,53515.27915368
2023-11-14,04:05:37.000,318,11051885,13245,0,1699934736,13093.547910299989,80.20704501,53515.27915368
2023-11-14,04:05:38.000,318,11051855,13445,0,1699934737,13093.547910299989,80.1717993600032,53515.342037760005
2023-11-14,04:05:39.000,318,11051898,13445,0,1699934738,13093.494019819998,80.1436028399985,53515.30710216
2023-11-14,04:05:40.000,318,11051864,13205,0,1699934739,13093.446865649988,80.08016067000426,53515.33505064001
2023-11-14,04:05:41.000,318,11051913,13485,0,1699934740,13093.419920409993,80.0731115400049,53515.36998624
2023-11-14,04:05:42.000,318,11051866,13365,0,1699934741,13093.332348379998,80.03786589000083,53515.28614080001
2023-11-14,04:05:43.000,318,11051876,13325,0,1699934742,13093.298666829993,80.05196414999955,53515.356012
2023-11-14,04:05:44.000,318,11051860,13285,0,1699934743,13093.264985280002,80.01671850000275,53515.27915368
2023-11-14,04:05:45.000,318,11051886,13285,0,1699934744,13093.204358490002,80.0096693700034,53515.25819232
2023-11-14,04:05:46.000,318,11051891,12885,0,1699934745,13093.184149560002,79.96737458999996,53515.25819232
2023-11-14,04:05:47.000,318,11051876,13565,0,1699934746,13093.116786459992,79.93917807000253,53515.25819232
2023-11-14,04:05:48.000,318,11051894,12965,0,1699934747,13093.143731700002,79.83344112000486,53515.31408928001
2023-11-14,04:05:49.000,318,11051888,13725,0,1699934748,13093.096577529992,79.79114634000143,53515.28614080001
2023-11-14,04:05:50.000,318,11051893,13685,0,1699934749,13093.083104910002,79.80524460000015,53515.30011504
2023-11-14,04:05:51.000,318,11051876,13445,0,1699934750,13092.948378709996,79.80524460000015,53515.15338552
2023-11-14,04:05:52.000,318,11051919,13445,0,1699934751,13092.90122454,79.748851559998,53515.223256720004
2023-11-14,04:05:53.000,318,11051847,13605,0,1699934752,13092.907960849996,79.70655678000185,53515.2512052
2023-11-14,04:05:54.000,318,11051865,13525,0,1699934753,13092.86080668,79.69245852000313,53515.19530824001
2023-11-14,04:05:55.000,318,11051848,13485,0,1699934754,13092.79344357999,79.65721286999906,53515.13242416
2023-11-14,04:05:56.000,318,11051905,13285,0,1699934755,13092.81365250999,79.60786896000354,53515.13941128
2023-11-14,04:05:57.000,318,11051896,13565,0,1699934756,13092.81365250999,79.56557418000011,53515.21626960001
2023-11-14,04:05:58.000,318,11051892,13325,0,1699934757,13092.806916199996,79.5021320099986,53515.18832112
2023-11-14,04:05:59.000,318,11051904,13405,0,1699934758,13092.73281678999,79.49508287999925,53515.15338552
2023-11-14,04:06:00.000,318,11051857,13445,0,1699934759,13092.645244759995,79.48098462000053,53515.006656000005
2023-11-14,04:06:01.000,318,11051851,13405,0,1699934760,13092.61156320999,79.45278810000309,53515.03460448
2023-11-14,04:06:02.000,318,11051898,13165,0,1699934761,13092.65871738,79.4034441900003,53515.09050144
2023-11-14,04:06:03.000,318,11051901,13285,0,1699934762,13092.63850845,79.41754244999902,53515.08351432
2023-11-14,04:06:04.000,318,11051888,13085,0,1699934763,13092.67218999999,79.37524767000286,53515.076527200006
2023-11-14,04:06:05.000,318,11051891,13245,0,1699934764,13092.59809059,79.38229680000222,53515.09050144
2023-11-14,04:06:06.000,318,11051890,13405,0,1699934765,13092.584617969995,79.29770724000264,53514.99966888001
2023-11-14,04:06:07.000,318,11051863,13485,0,1699934766,13092.564409039995,79.26951071999792,53515.01364312
2023-11-14,04:06:08.000,318,11051895,13405,0,1699934767,13092.564409039995,79.24131420000049,53514.97870752001
2023-11-14,04:06:09.000,318,11051899,13365,0,1699934768,13092.51725487,79.22016681000241,53514.92979768001
2023-11-14,04:06:10.000,318,11051884,13285,0,1699934769,13092.49030962999,79.1567246400009,53514.908836320006
2023-11-14,04:06:11.000,318,11051904,13325,0,1699934770,13092.49030962999,79.18492115999834,53514.908836320006
2023-11-14,04:06:12.000,318,11051883,13245,0,1699934771,13092.55093641999,79.17082289999962,53514.957746160006
2023-11-14,04:06:13.000,318,11051913,13525,0,1699934772,13092.53072748999,79.14262638000218,53514.95075904001
2023-11-14,04:06:14.000,318,11051898,13245,0,1699934773,13092.564409039995,79.13557725000283,53514.936784800004
2023-11-14,04:06:15.000,318,11051867,13525,0,1699934774,13092.49704594,79.10738072999811,53514.94377192
2023-11-14,04:06:16.000,318,11051916,13365,0,1699934775,13092.503782249994,79.08623334000004,53514.838965120005
2023-11-14,04:06:17.000,318,11051921,13605,0,1699934776,13092.49030962999,79.08623334000004,53514.80402952
2023-11-14,04:06:18.000,318,11051873,13565,0,1699934777,13092.544200109995,79.02984029999789,53514.838965120005
2023-11-14,04:06:19.000,318,11051913,13565,0,1699934778,13092.51051855999,79.0580368200026,53514.838965120005
2023-11-14,04:06:20.000,318,11051881,13445,0,1699934779,13092.5374638,79.04393856000388,53514.84595224
2023-11-14,04:06:21.000,318,11051871,13325,0,1699934780,13092.49030962999,79.01574203999917,53514.790055280006
2023-11-14,04:06:22.000,318,11051867,13365,0,1699934781,13092.53072748999,78.98754552000173,53514.77608104
2023-11-14,04:06:23.000,318,11051944,13205,0,1699934782,13092.51725487,78.99459465000109,53514.80402952
2023-11-14,04:06:24.000,318,11051885,13405,0,1699934783,13092.53072748999,78.93820160999894,53514.74813256
2023-11-14,04:06:25.000,318,11051840,13285,0,1699934784,13092.49030962999,78.9593490000043,53514.68524848
2023-11-14,04:06:26.000,318,11051906,13285,0,1699934785,13092.47683701,78.92410335000022,53514.67826136
2023-11-14,04:06:27.000,318,11051874,13525,0,1699934786,13092.51725487,78.9593490000043,53514.69223560001
2023-11-14,04:06:28.000,318,11051892,13365,0,1699934787,13092.63177213999,78.93115247999958,53514.741145440006
2023-11-14,04:06:29.000,318,11051881,13125,0,1699934788,13092.61156320999,78.92410335000022,53514.69922272
2023-11-14,04:06:30.000,318,11051903,13285,0,1699934789,13092.63850845,78.9100050900015,53514.64332576001
2023-11-14,04:06:31.000,318,11051900,13525,0,1699934790,13092.604826899995,78.91705422000086,53514.58044168
2023-11-14,04:06:32.000,318,11051906,13365,0,1699934791,13092.61829952,78.86066117999871,53514.622364400006
2023-11-14,04:06:33.000,318,11051922,13365,0,1699934792,13092.645244759995,78.84656292,53514.63633864
2023-11-14,04:06:34.000,318,11051908,13285,0,1699934793,13092.69239892999,78.86771030999807,53514.573454560006
2023-11-14,04:06:35.000,318,11051907,13085,0,1699934794,13092.645244759995,78.86066117999871,53514.47563488001
2023-11-14,04:06:36.000,318,11051872,13365,0,1699934795,13092.73281678999,78.86771030999807,53514.503583360005
2023-11-14,04:06:37.000,318,11051857,13365,0,1699934796,13092.786707269996,78.85361204999936,53514.622364400006
2023-11-14,04:06:38.000,318,11051899,13605,0,1699934797,13092.827125129996,78.85361204999936,53514.58044168
2023-11-14,04:06:39.000,318,11051917,13285,0,1699934798,13092.80017989,78.82541553000192,53514.53851896
2023-11-14,04:06:40.000,318,11051912,13445,0,1699934799,13092.827125129996,78.86066117999871,53514.47563488001
2023-11-14,04:06:41.000,318,11051891,13605,0,1699934800,13092.874279299991,78.84656292,53514.42672504001
2023-11-14,04:06:42.000,318,11051897,12925,0,1699934801,13092.948378709996,78.79721901000448,53514.48960912
2023-11-14,04:06:43.000,318,11051929,13245,0,1699934802,13092.975323949991,78.82541553000192,53514.46864776
2023-11-14,04:06:44.000,318,11051877,13445,0,1699934803,13093.022478120001,78.77607161999913,53514.454673520006
2023-11-14,04:06:45.000,318,11051846,13245,0,1699934804,13093.056159669992,78.76902248999977,53514.44768640001
2023-11-14,04:06:46.000,318,11051872,13405,0,1699934805,13093.110050149997,78.79016987999785,53514.39877656001
2023-11-14,04:06:47.000,318,11051891,13165,0,1699934806,13093.123522770002,78.77607161999913,53514.47563488001
2023-11-14,04:06:48.000,318,11051916,13445,0,1699934807,13093.163940630002,78.72672771000362,53514.37781520001
2023-11-14,04:06:49.000,318,11051913,13245,0,1699934808,13093.231303729997,78.7126294500049,53514.4127508
2023-11-14,04:06:50.000,318,11051917,13085,0,1699934809,13093.231303729997,78.67738380000083,53514.30794400001
2023-11-14,04:06:51.000,318,11051867,13645,0,1699934810,13093.291930519998,78.68443293000018,53514.39178944
2023-11-14,04:06:52.000,318,11051933,13245,0,1699934811,13093.339084689993,78.66328554000211,53514.32890536001
2023-11-14,04:06:53.000,318,11051868,13645,0,1699934812,13093.379502549993,78.64213815000403,53514.36384096
2023-11-14,04:06:54.000,318,11051914,13765,0,1699934813,13093.467074579989,78.62099075999868,53514.3428796
2023-11-14,04:06:55.000,318,11051958,13565,0,1699934814,13093.467074579989,78.58574511000188,53514.335892480005
2023-11-14,04:06:56.000,318,11051948,13485,0,1699934815,13093.494019819998,78.5998433700006,53514.32890536001
2023-11-14,04:06:57.000,318,11051911,13365,0,1699934816,13093.446865649988,78.53640119999909,53514.25204704
2023-11-14,04:06:58.000,318,11051957,13325,0,1699934817,13093.527701369989,78.52230294000037,53514.24505992
2023-11-14,04:06:59.000,318,11051899,13645,0,1699934818,13093.527701369989,78.50820468000165,53514.21012432001
2023-11-14,04:07:00.000,318,11051892,13365,0,1699934819,13093.62874601999,78.48000816000422,53514.30095688
2023-11-14,04:07:01.000,318,11051898,13485,0,1699934820,13093.642218639994,78.47295903000486,53514.31493112
2023-11-14,04:07:02.000,318,11051897,13165,0,1699934821,13093.635482329999,78.40951686000335,53514.30794400001
2023-11-14,04:07:03.000,318,11051955,13285,0,1699934822,13093.702845429994,78.40246773000399,53514.27999552001
2023-11-14,04:07:04.000,318,11051894,13205,0,1699934823,13093.72979066999,78.40951686000335,53514.23108568001
2023-11-14,04:07:05.000,318,11051906,13285,0,1699934824,13093.72979066999,78.388369469998,53514.18916296001
2023-11-14,04:07:06.000,318,11051902,13405,0,1699934825,13093.77694484,78.33902556000248,53514.15422736
2023-11-14,04:07:07.000,318,11051933,13525,0,1699934826,13093.824099009995,78.33902556000248,53514.22409856
2023-11-14,04:07:08.000,318,11051922,13325,0,1699934827,13093.904934729995,78.28263252000033,53514.21012432001
2023-11-14,04:07:09.000,318,11051904,13125,0,1699934828,13093.864516869995,78.26853426000162,53514.19615008
2023-11-14,04:07:10.000,318,11051878,13565,0,1699934829,13093.89819842,78.27558339000097,53514.18916296001
2023-11-14,04:07:11.000,318,11051892,13485,0,1699934830,13093.91167103999,78.27558339000097,53514.15422736
2023-11-14,04:07:12.000,318,11051919,13165,0,1699934831,13093.97229782999,78.2544360000029,53514.11230464001
2023-11-14,04:07:13.000,318,11051938,13405,0,1699934832,13093.99924307,78.24033774000418,53514.168201600005
2023-11-14,04:07:14.000,318,11051902,13605,0,1699934833,13094.03966093,78.24033774000418,53514.119291760006
2023-11-14,04:07:15.000,318,11051913,13325,0,1699934834,13094.019452,78.24738687000354,53514.10531752
2023-11-14,04:07:16.000,318,11051902,13325,0,1699934835,13094.093551409991,78.23328861000482,53514.06339480001
2023-11-14,04:07:17.000,318,11051920,13405,0,1699934836,13094.147441889996,78.24738687000354,53514.168201600005
2023-11-14,04:07:18.000,318,11051929,13005,0,1699934837,13094.214804989992,78.20509209000011,53514.15422736
2023-11-14,04:07:19.000,318,11051950,13685,0,1699934838,13094.221541300001,78.17689557000267,53514.10531752
2023-11-14,04:07:20.000,318,11051918,13725,0,1699934839,13094.235013919992,78.16984644000331,53514.070381920006
2023-11-14,04:07:21.000,318,11051909,13325,0,1699934840,13094.201332370001,78.21214121999947,53513.958588
2023-11-14,04:07:22.000,318,11051872,13285,0,1699934841,13094.228277609996,78.18394470000203,53513.96557512
2023-11-14,04:07:23.000,318,11051872,13125,0,1699934842,13094.315849639992,78.21919034999883,53514.00749784
2023-11-14,04:07:24.000,318,11051885,13285,0,1699934843,13094.430366909997,78.21919034999883,53514.01448496
2023-11-14,04:07:25.000,318,11051859,13405,0,1699934844,13094.423630600002,78.22623947999818,53514.000510720005
2023-11-14,04:07:26.000,318,11051906,13125,0,1699934845,13094.437103219992,78.19804296000075,53513.97256224001
2023-11-14,04:07:27.000,318,11051872,12925,0,1699934846,13094.511202629998,78.24033774000418,53513.96557512
2023-11-14,04:07:28.000,318,11051889,13525,0,1699934847,13094.571829419998,78.21214121999947,53514.00749784
2023-11-14,04:07:29.000,318,11051883,13085,0,1699934848,13094.558356799993,78.26853426000162,53513.91666528
2023-11-14,04:07:30.000,318,11051846,13445,0,1699934849,13094.585302039988,78.24738687000354,53513.930639520004
2023-11-14,04:07:31.000,318,11051855,13485,0,1699934850,13094.618983589993,78.27558339000097,53513.8887168
2023-11-14,04:07:32.000,318,11051873,13605,0,1699934851,13094.760446099994,78.26148513000226,53513.99352360001
2023-11-14,04:07:33.000,318,11051924,13205,0,1699934852,13094.794127649999,78.30377990999841,53513.97954936
2023-11-14,04:07:34.000,318,11051966,13685,0,1699934853,13094.86822705999,78.33197643000312,53513.958588
2023-11-14,04:07:35.000,318,11051930,13325,0,1699934854,13094.88843598999,78.37427120999928,53513.958588
2023-11-14,04:07:36.000,318,11051875,13445,0,1699934855,13094.8951723,78.38132033999864,53513.90967816
2023-11-14,04:07:37.000,318,11051887,13485,0,1699934856,13094.92885384999,78.39541860000463,53513.92365240001
2023-11-14,04:07:38.000,318,11051925,13245,0,1699934857,13095.023162189995,78.40246773000399,53513.902691040006
2023-11-14,04:07:39.000,318,11051884,13525,0,1699934858,13095.083788979995,78.43066425000143,53513.92365240001
2023-11-14,04:07:40.000,318,11051908,13525,0,1699934859,13095.083788979995,78.4518116399995,53513.83980696
2023-11-14,04:07:41.000,318,11051856,13445,0,1699934860,13095.124206839995,78.46590989999822,53513.85378120001
2023-11-14,04:07:42.000,318,11051875,13605,0,1699934861,13095.25893304,78.50820468000165,53513.96557512
2023-11-14,04:07:43.000,318,11051908,13285,0,1699934862,13095.27240565999,78.52935206999973,53513.91666528
2023-11-14,04:07:44.000,318,11051904,13365,0,1699934863,13095.353241379991,78.55049945999781,53513.89570392001
2023-11-14,04:07:45.000,318,11051904,12925,0,1699934864,13095.31955983,78.61394162999932,53513.83980696
2023-11-14,04:07:46.000,318,11051898,13285,0,1699934865,13095.346505069996,78.60689249999996,53513.881729680004
2023-11-14,04:07:47.000,318,11051866,13365,0,1699934866,13095.434077099992,78.65623641000275,53513.89570392001
2023-11-14,04:07:48.000,318,11051909,13605,0,1699934867,13095.514912819992,78.68443293000018,53513.97256224001
2023-11-14,04:07:49.000,318,11051898,13445,0,1699934868,13095.528385439997,78.74082597000233,53513.958588
2023-11-14,04:07:50.000,318,11051863,13325,0,1699934869,13095.582275920002,78.72672771000362,53513.8887168
2023-11-14,04:07:51.000,318,11051921,13365,0,1699934870,13095.636166399992,78.79016987999785,53513.98653648
2023-11-14,04:07:52.000,318,11051903,13045,0,1699934871,13095.649639019997,78.79016987999785,53513.951600880006
2023-11-14,04:07:53.000,318,11051917,13365,0,1699934872,13095.663111640002,78.86066117999871,53513.97256224001
2023-11-14,04:07:54.000,318,11051914,13645,0,1699934873,13095.717002119993,78.84656292,53513.8887168
2023-11-14,04:07:55.000,318,11051878,13765,0,1699934874,13095.710265809998,78.88180857000407,53513.881729680004
2023-11-14,04:07:56.000,318,11051898,13205,0,1699934875,13095.811310459998,78.88180857000407,53514.02147208001
2023-11-14,04:07:57.000,318,11051928,13605,0,1699934876,13095.885409869989,78.91705422000086,53514.000510720005
2023-11-14,04:07:58.000,318,11051881,13285,0,1699934877,13095.905618799989,78.9452507399983,53514.0284592
2023-11-14,04:07:59.000,318,11051889,13325,0,1699934878,13095.932564039998,78.97344726000301,53514.0284592
2023-11-14,04:08:00.000,318,11051927,12965,0,1699934879,13095.939300349994,78.98754552000173,53513.97954936
2023-11-14,04:08:01.000,318,11051859,13485,0,1699934880,13095.919091419993,79.00869290999981,53513.96557512
2023-11-14,04:08:02.000,318,11051916,13285,0,1699934881,13095.939300349994,79.00164378000045,53513.90967816
2023-11-14,04:08:03.000,318,11051898,13125,0,1699934882,13096.026872379989,79.05098769000324,53513.98653648
2023-11-14,04:08:04.000,318,11051902,13325,0,1699934883,13096.10770809999,79.01574203999917,53514.070381920006
2023-11-14,04:08:05.000,318,11051910,12925,0,1699934884,13096.13465334,79.04393856000388,53514.07736904
2023-11-14,04:08:06.000,318,11051866,13565,0,1699934885,13096.141389649994,79.08623334000004,53513.99352360001
2023-11-14,04:08:07.000,318,11051927,13285,0,1699934886,13096.1750712,79.10033159999875,53514.07736904
2023-11-14,04:08:08.000,318,11051910,13685,0,1699934887,13096.19528013,79.07918421000068,53514.07736904
2023-11-14,04:08:09.000,318,11051883,13325,0,1699934888,13096.1750712,79.1214789900041,53514.06339480001
2023-11-14,04:08:10.000,318,11051912,13445,0,1699934889,13096.20875274999,79.1214789900041,53514.08435616
2023-11-14,04:08:11.000,318,11051877,13365,0,1699934890,13096.18854381999,79.14262638000218,53514.0284592
2023-11-14,04:08:12.000,318,11051865,13445,0,1699934891,13096.3771605,79.12852812000347,53514.08435616
2023-11-14,04:08:13.000,318,11051893,13285,0,1699934892,13096.383896809995,79.17787202999898,53514.18217584
2023-11-14,04:08:14.000,318,11051907,13525,0,1699934893,13096.43778729,79.18492115999834,53514.168201600005
2023-11-14,04:08:15.000,318,11051864,13245,0,1699934894,13096.43105097999,79.21311768000305,53514.16121448001
2023-11-14,04:08:16.000,318,11051894,13645,0,1699934895,13096.43778729,79.2554124599992,53514.133266
2023-11-14,04:08:17.000,318,11051922,13445,0,1699934896,13096.484941459996,79.2554124599992,53514.16121448001
2023-11-14,04:08:18.000,318,11051872,13605,0,1699934897,13096.572513489991,79.29065811000328,53514.18916296001
2023-11-14,04:08:19.000,318,11051923,13765,0,1699934898,13096.579249800001,79.27655985000456,53514.168201600005
2023-11-14,04:08:20.000,318,11051903,13405,0,1699934899,13096.626403969996,79.27655985000456,53514.14025312001
2023-11-14,04:08:21.000,318,11051893,13245,0,1699934900,13096.666821829996,79.34705114999815,53514.2031372
2023-11-14,04:08:22.000,318,11051876,13285,0,1699934901,13096.680294450001,79.35410028000479,53514.217111440004
2023-11-14,04:08:23.000,318,11051902,13445,0,1699934902,13096.734184929992,79.38229680000222,53514.238072800006
2023-11-14,04:08:24.000,318,11051882,13205,0,1699934903,13096.808284339997,79.38229680000222,53514.217111440004
2023-11-14,04:08:25.000,318,11051894,13285,0,1699934904,13096.788075409997,79.38934593000158,53514.22409856
2023-11-14,04:08:26.000,318,11051913,13485,0,1699934905,13096.841965890002,79.43164070999774,53514.21012432001
2023-11-14,04:08:27.000,318,11051910,13285,0,1699934906,13096.895856369993,79.46688636000181,53514.27999552001
2023-11-14,04:08:28.000,318,11051908,13405,0,1699934907,13096.956483159993,79.47393549000117,53514.286982640006
2023-11-14,04:08:29.000,318,11051911,13285,0,1699934908,13096.990164709998,79.48098462000053,53514.2730084
2023-11-14,04:08:30.000,318,11051928,13085,0,1699934909,13097.010373639998,79.53032853000332,53514.286982640006
2023-11-14,04:08:31.000,318,11051881,13005,0,1699934910,13097.010373639998,79.48098462000053,53514.27999552001
2023-11-14,04:08:32.000,318,11051870,13445,0,1699934911,13097.050791499998,79.52327940000396,53514.2730084
2023-11-14,04:08:33.000,318,11051911,13605,0,1699934912,13097.084473049988,79.56557418000011,53514.34986672
2023-11-14,04:08:34.000,318,11051892,13245,0,1699934913,13097.151836149998,79.57262330999947,53514.37082808
2023-11-14,04:08:35.000,318,11051882,13285,0,1699934914,13097.091209359998,79.59377070000482,53514.36384096
2023-11-14,04:08:36.000,318,11051901,13285,0,1699934915,13097.138363529994,79.60786896000354,53514.37781520001
2023-11-14,04:08:37.000,318,11051920,13165,0,1699934916,13097.212462939999,79.57967243999883,53514.454673520006
2023-11-14,04:08:38.000,318,11051929,13285,0,1699934917,13097.252880799999,79.6501637399997,53514.44069928
2023-11-14,04:08:39.000,318,11051900,13405,0,1699934918,13097.239408179994,79.6501637399997,53514.482622
2023-11-14,04:08:40.000,318,11051899,13725,0,1699934919,13097.192254009999,79.67131112999778,53514.37082808
2023-11-14,04:08:41.000,318,11051896,13125,0,1699934920,13097.225935559989,79.6501637399997,53514.454673520006
2023-11-14,04:08:42.000,318,11051886,13725,0,1699934921,13097.28656234999,79.67131112999778,53514.482622
2023-11-14,04:08:43.000,318,11051865,13605,0,1699934922,13097.273089729999,79.69245852000313,53514.53851896
2023-11-14,04:08:44.000,318,11051879,13245,0,1699934923,13097.273089729999,79.7136059100012,53514.53851896
2023-11-14,04:08:45.000,318,11051906,13445,0,1699934924,13097.279826039994,79.7136059100012,53514.5874288
2023-11-14,04:08:46.000,318,11051849,13085,0,1699934925,13097.252880799999,79.74180242999864,53514.47563488001
2023-11-14,04:08:47.000,318,11051910,13485,0,1699934926,13097.273089729999,79.77704808000271,53514.55948032
2023-11-14,04:08:48.000,318,11051913,13445,0,1699934927,13097.28656234999,79.79819547000079,53514.573454560006
2023-11-14,04:08:49.000,318,11051887,13685,0,1699934928,13097.313507589999,79.80524460000015,53514.59441592001
2023-11-14,04:08:50.000,318,11051878,13325,0,1699934929,13097.239408179994,79.81934285999887,53514.55948032
2023-11-14,04:08:51.000,318,11051929,13725,0,1699934930,13097.239408179994,79.82639198999823,53514.62935152
2023-11-14,04:08:52.000,318,11051883,13525,0,1699934931,13097.26635341999,79.83344112000486,53514.65031288
2023-11-14,04:08:53.000,318,11051889,13525,0,1699934932,13097.293298659999,79.82639198999823,53514.769093920004
2023-11-14,04:08:54.000,318,11051903,13405,0,1699934933,13097.313507589999,79.8616376400023,53514.75511968
2023-11-14,04:08:55.000,318,11051873,13765,0,1699934934,13097.293298659999,79.86868677000166,53514.74813256
2023-11-14,04:08:56.000,318,11051907,13125,0,1699934935,13097.232671869999,79.93917807000253,53514.69223560001
2023-11-14,04:08:57.000,318,11051902,13005,0,1699934936,13097.192254009999,79.92507981000381,53514.68524848
2023-11-14,04:08:58.000,318,11051872,13605,0,1699934937,13097.28656234999,79.93917807000253,53514.790055280006
2023-11-14,04:08:59.000,318,11051865,13205,0,1699934938,13097.279826039994,79.93917807000253,53514.83197800001
2023-11-14,04:09:00.000,318,11051880,13245,0,1699934939,13097.26635341999,79.96737458999996,53514.769093920004
2023-11-14,04:09:01.000,318,11051882,13525,0,1699934940,13097.225935559989,79.98852197999804,53514.80402952
2023-11-14,04:09:02.000,318,11051882,13525,0,1699934941,13097.185517699989,80.01671850000275,53514.78306816001
2023-11-14,04:09:03.000,318,11051914,13085,0,1699934942,13097.212462939999,80.0096693700034,53514.82499088
2023-11-14,04:09:04.000,318,11051878,13125,0,1699934943,13097.185517699989,80.04491502000019,53514.84595224
2023-11-14,04:09:05.000,318,11051886,13605,0,1699934944,13097.118154599993,80.04491502000019,53514.74813256
2023-11-14,04:09:06.000,318,11051877,13405,0,1699934945,13097.111418289998,80.04491502000019,53514.83197800001
2023-11-14,04:09:07.000,318,11051912,13405,0,1699934946,13097.185517699989,80.05901327999891,53514.887874960004
2023-11-14,04:09:08.000,318,11051844,13245,0,1699934947,13097.111418289998,80.0731115400049,53514.887874960004
2023-11-14,04:09:09.000,318,11051854,13085,0,1699934948,13097.165308769989,80.08720980000362,53514.91582344
2023-11-14,04:09:10.000,318,11051923,13405,0,1699934949,13097.124890909989,80.13655370999913,53514.88088784001
2023-11-14,04:09:11.000,318,11051888,13405,0,1699934950,13097.124890909989,80.12245545000042,53514.95075904001
2023-11-14,04:09:12.000,318,11051866,13045,0,1699934951,13097.131627219998,80.15770110000449,53514.91582344
2023-11-14,04:09:13.000,318,11051908,13605,0,1699934952,13097.091209359998,80.12950457999978,53514.9717204
2023-11-14,04:09:14.000,318,11051915,13365,0,1699934953,13097.104681979989,80.16475023000385,53515.01364312
2023-11-14,04:09:15.000,318,11051879,13325,0,1699934954,13097.050791499998,80.18589762000192,53515.006656000005
2023-11-14,04:09:16.000,318,11051873,13205,0,1699934955,13097.077736739993,80.15770110000449,53514.97870752001
2023-11-14,04:09:17.000,318,11051893,13285,0,1699934956,13097.104681979989,80.15770110000449,53515.04857872001
2023-11-14,04:09:18.000,318,11051947,13525,0,1699934957,13097.111418289998,80.15065196999785,53515.04857872001
2023-11-14,04:09:19.000,318,11051942,13725,0,1699934958,13097.097945669993,80.1436028399985,53515.055565840004
2023-11-14,04:09:20.000,318,11051884,13285,0,1699934959,13097.003637329988,80.21409413999936,53515.02761736001
2023-11-14,04:09:21.000,318,11051909,13405,0,1699934960,13097.010373639998,80.20704501,53515.03460448
2023-11-14,04:09:22.000,318,11051915,13205,0,1699934961,13097.071000429998,80.22819239999808,53515.104475680004
2023-11-14,04:09:23.000,318,11051939,13565,0,1699934962,13097.017109949993,80.21409413999936,53515.09748856001
2023-11-14,04:09:24.000,318,11051905,13325,0,1699934963,13097.044055189988,80.22114326999872,53515.18832112
2023-11-14,04:09:25.000,318,11051865,13245,0,1699934964,13097.003637329988,80.24933979000343,53515.21626960001
2023-11-14,04:09:26.000,318,11051881,13085,0,1699934965,13096.983428400003,80.24933979000343,53515.181334
2023-11-14,04:09:27.000,318,11051898,13125,0,1699934966,13096.996901019993,80.24229066000407,53515.223256720004
2023-11-14,04:09:28.000,318,11051869,13325,0,1699934967,13096.922801610002,80.25638892000279,53515.19530824001
2023-11-14,04:09:29.000,318,11051887,13205,0,1699934968,13096.929537919998,80.28458544000023,53515.20928248
2023-11-14,04:09:30.000,318,11051936,13165,0,1699934969,13096.788075409997,80.34097848000238,53515.09050144
2023-11-14,04:09:31.000,318,11051891,13205,0,1699934970,13096.875647439992,80.36212587000045,53515.20229536
2023-11-14,04:09:32.000,318,11051893,13045,0,1699934971,13096.868911129997,80.36212587000045,53515.25819232
2023-11-14,04:09:33.000,318,11051900,13245,0,1699934972,13096.889120059997,80.34802761000174,53515.26517944001
2023-11-14,04:09:34.000,318,11051877,13245,0,1699934973,13096.875647439992,80.39032238999789,53515.27915368
2023-11-14,04:09:35.000,318,11051874,13405,0,1699934974,13096.841965890002,80.36917499999981,53515.293127920006
2023-11-14,04:09:36.000,318,11051879,13245,0,1699934975,13096.740921240002,80.41146978000324,53515.244218080006
2023-11-14,04:09:37.000,318,11051920,13245,0,1699934976,13096.727448619997,80.39737152000453,53515.21626960001
2023-11-14,04:09:38.000,318,11051932,13325,0,1699934977,13096.754393859992,80.41146978000324,53515.33505064001
2023-11-14,04:09:39.000,318,11051902,13285,0,1699934978,13096.727448619997,80.4185189100026,53515.36299912001
2023-11-14,04:09:40.000,318,11051895,13365,0,1699934979,13096.653349209992,80.42556804000196,53515.356012
2023-11-14,04:09:41.000,318,11051874,13485,0,1699934980,13096.673558139992,80.42556804000196,53515.30011504
2023-11-14,04:09:42.000,318,11051884,13365,0,1699934981,13096.666821829996,80.4537645599994,53515.40492184001
2023-11-14,04:09:43.000,318,11051888,13485,0,1699934982,13096.646612899996,80.43966630000068,53515.36299912001
2023-11-14,04:09:44.000,318,11051887,13285,0,1699934983,13096.660085520001,80.43966630000068,53515.36299912001
2023-11-14,04:09:45.000,318,11051874,13245,0,1699934984,13096.55904087,80.48901021000347,53515.36998624
2023-11-14,04:09:46.000,318,11051861,13285,0,1699934985,13096.511886699991,80.46786281999812,53515.390947600004
2023-11-14,04:09:47.000,318,11051893,13525,0,1699934986,13096.545568249996,80.51015760000155,53515.43287032001
2023-11-14,04:09:48.000,318,11051864,13445,0,1699934987,13096.565777179996,80.48196108000411,53515.4258832
2023-11-14,04:09:49.000,318,11051929,13365,0,1699934988,13096.53883194,80.51720673000091,53515.4957544
2023-11-14,04:09:50.000,318,11051893,13405,0,1699934989,13096.505150389996,80.5665506400037,53515.4957544
2023-11-14,04:09:51.000,318,11051891,13365,0,1699934990,13096.41084204999,80.52425586000027,53515.40492184001
2023-11-14,04:09:52.000,318,11051874,13485,0,1699934991,13096.444523599996,80.52425586000027,53515.52370288
2023-11-14,04:09:53.000,318,11051917,13405,0,1699934992,13096.444523599996,80.5524523799977,53515.509728640005
2023-11-14,04:09:54.000,318,11051901,13485,0,1699934993,13096.39063311999,80.54540324999834,53515.46780592
2023-11-14,04:09:55.000,318,11051887,13525,0,1699934994,13096.28958846999,80.58769803000177,53515.44684456
2023-11-14,04:09:56.000,318,11051880,12925,0,1699934995,13096.29632478,80.59474716000113,53515.4957544
2023-11-14,04:09:57.000,318,11051929,13325,0,1699934996,13096.363687879995,80.6017962900005,53515.607548320004
2023-11-14,04:09:58.000,318,11051887,13405,0,1699934997,13096.33674264,80.58769803000177,53515.558638480004
2023-11-14,04:09:59.000,318,11051914,13245,0,1699934998,13096.28958846999,80.60884541999985,53515.558638480004
2023-11-14,04:10:00.000,318,11051891,13405,0,1699934999,13096.242434299995,80.62294367999857,53515.57261272001
2023-11-14,04:10:01.000,318,11051904,13405,0,1699935000,13096.181807509995,80.62999280999793,53515.55165136001
2023-11-14,04:10:02.000,318,11051907,13245,0,1699935001,13096.202016439995,80.6017962900005,53515.64248392
2023-11-14,04:10:03.000,318,11051892,13405,0,1699935002,13096.12791702999,80.68638585000008,53515.57261272001
2023-11-14,04:10:04.000,318,11051898,13445,0,1699935003,13096.161598579994,80.68638585000008,53515.68440664
2023-11-14,04:10:05.000,318,11051928,13405,0,1699935004,13096.080762859994,80.67933672000072,53515.6354968
2023-11-14,04:10:06.000,318,11051933,13445,0,1699935005,13096.04708130999,80.67228759000136,53515.66344528
2023-11-14,04:10:07.000,318,11051911,13285,0,1699935006,13096.020136069994,80.65114020000328,53515.69139376
2023-11-14,04:10:08.000,318,11051901,13325,0,1699935007,13096.026872379989,80.65114020000328,53515.61453544
2023-11-14,04:10:09.000,318,11051930,13405,0,1699935008,13095.966245589989,80.67228759000136,53515.64947104001
2023-11-14,04:10:10.000,318,11051897,13285,0,1699935009,13095.892146179998,80.65818933000264,53515.57261272001
2023-11-14,04:10:11.000,318,11051901,13405,0,1699935010,13095.898882489993,80.69343497999944,53515.6354968
2023-11-14,04:10:12.000,318,11051895,13405,0,1699935011,13095.932564039998,80.65114020000328,53515.71934224001
2023-11-14,04:10:13.000,318,11051897,13485,0,1699935012,13095.885409869989,80.65114020000328,53515.75427784
2023-11-14,04:10:14.000,318,11051883,13325,0,1699935013,13095.885409869989,80.665238460002,53515.747290720006
2023-11-14,04:10:15.000,318,11051895,13525,0,1699935014,13095.811310459998,80.64409107000392,53515.73331648
2023-11-14,04:10:16.000,318,11051904,13285,0,1699935015,13095.784365219988,80.67933672000072,53515.65645816
2023-11-14,04:10:17.000,318,11051867,13005,0,1699935016,13095.750683669998,80.68638585000008,53515.628509680006
2023-11-14,04:10:18.000,318,11051864,13325,0,1699935017,13095.770892599998,80.60884541999985,53515.71235512
2023-11-14,04:10:19.000,318,11051888,13165,0,1699935018,13095.750683669998,80.67228759000136,53515.71235512
2023-11-14,04:10:20.000,318,11051890,13525,0,1699935019,13095.717002119993,80.65818933000264,53515.68440664
2023-11-14,04:10:21.000,318,11051888,13005,0,1699935020,13095.696793189993,80.62999280999793,53515.69838088001
2023-11-14,04:10:22.000,318,11051900,13565,0,1699935021,13095.717002119993,80.5524523799977,53515.71934224001
2023-11-14,04:10:23.000,318,11051912,13165,0,1699935022,13095.676584259993,80.60884541999985,53515.71235512
2023-11-14,04:10:24.000,318,11051916,13165,0,1699935023,13095.649639019997,80.55950151000434,53515.68440664
2023-11-14,04:10:25.000,318,11051908,13445,0,1699935024,13095.568803299997,80.5665506400037,53515.64248392
2023-11-14,04:10:26.000,318,11051898,13205,0,1699935025,13095.535121749992,80.59474716000113,53515.64248392
2023-11-14,04:10:27.000,318,11051879,13445,0,1699935026,13095.528385439997,80.58064890000242,53515.74030360001
2023-11-14,04:10:28.000,318,11051903,13325,0,1699935027,13095.548594369997,80.5665506400037,53515.76126496
2023-11-14,04:10:29.000,318,11051937,13365,0,1699935028,13095.461022340001,80.5524523799977,53515.75427784
2023-11-14,04:10:30.000,318,11051885,13165,0,1699935029,13095.454286029992,80.53835411999898,53515.66344528
2023-11-14,04:10:31.000,318,11051888,13205,0,1699935030,13095.501440200002,80.50310847000219,53515.747290720006
2023-11-14,04:10:32.000,318,11051905,13445,0,1699935031,13095.454286029992,80.48196108000411,53515.73331648
2023-11-14,04:10:33.000,318,11051900,13285,0,1699935032,13095.366713999996,80.50310847000219,53515.75427784
2023-11-14,04:10:34.000,318,11051898,13285,0,1699935033,13095.359977690001,80.46081368999876,53515.677419520005
2023-11-14,04:10:35.000,318,11051935,13365,0,1699935034,13095.2993509,80.51720673000091,53515.71934224001
2023-11-14,04:10:36.000,318,11051894,13725,0,1699935035,13095.306087209996,80.48196108000411,53515.69838088001
2023-11-14,04:10:37.000,318,11051859,13285,0,1699935036,13095.285878279996,80.4537645599994,53515.73331648
2023-11-14,04:10:38.000,318,11051923,13565,0,1699935037,13095.25219672999,80.4537645599994,53515.705368
2023-11-14,04:10:39.000,318,11051928,13445,0,1699935038,13095.19830625,80.42556804000196,53515.76126496
2023-11-14,04:10:40.000,318,11051919,13405,0,1699935039,13095.15788839,80.42556804000196,53515.68440664
2023-11-14,04:10:41.000,318,11051866,13405,0,1699935040,13095.13094314999,80.39737152000453,53515.69139376
2023-11-14,04:10:42.000,318,11051915,13565,0,1699935041,13095.124206839995,80.34097848000238,53515.726329360004
2023-11-14,04:10:43.000,318,11051897,13525,0,1699935042,13095.09052528999,80.38327325999853,53515.74030360001
2023-11-14,04:10:44.000,318,11051886,13365,0,1699935043,13095.15788839,80.39032238999789,53515.78921344001
2023-11-14,04:10:45.000,318,11051898,13165,0,1699935044,13095.043371119995,80.4185189100026,53515.705368
2023-11-14,04:10:46.000,318,11051872,13645,0,1699935045,13095.05010742999,80.39032238999789,53515.65645816
2023-11-14,04:10:47.000,318,11051907,13445,0,1699935046,13095.00968956999,80.41146978000324,53515.71934224001
2023-11-14,04:10:48.000,318,11051868,13285,0,1699935047,13095.00968956999,80.33392935000302,53515.677419520005
2023-11-14,04:10:49.000,318,11051873,13205,0,1699935048,13094.962535399995,80.36212587000045,53515.69838088001
2023-11-14,04:10:50.000,318,11051961,13365,0,1699935049,13094.90864491999,80.36212587000045,53515.64248392
2023-11-14,04:10:51.000,318,11051959,13325,0,1699935050,13094.874963369999,80.34802761000174,53515.628509680006
2023-11-14,04:10:52.000,318,11051913,13245,0,1699935051,13094.88843598999,80.3550767400011,53515.65645816
2023-11-14,04:10:53.000,318,11051906,13445,0,1699935052,13094.874963369999,80.3198310900043,53515.747290720006
2023-11-14,04:10:54.000,318,11051880,13565,0,1699935053,13094.86822705999,80.32688022000366,53515.677419520005
2023-11-14,04:10:55.000,318,11051906,13405,0,1699935054,13094.794127649999,80.38327325999853,53515.607548320004
2023-11-14,04:10:56.000,318,11051859,13445,0,1699935055,13094.726764549989,80.33392935000302,53515.53767712
2023-11-14,04:10:57.000,318,11051914,13445,0,1699935056,13094.733500859998,80.38327325999853,53515.55165136001
2023-11-14,04:10:58.000,318,11051879,13765,0,1699935057,13094.787391339989,80.32688022000366,53515.55165136001
2023-11-14,04:10:59.000,318,11051892,13645,0,1699935058,13094.740237169994,80.34097848000238,53515.60056120001
2023-11-14,04:11:00.000,318,11051874,13485,0,1699935059,13094.699819309993,80.36917499999981,53515.55165136001
2023-11-14,04:11:01.000,318,11051916,13325,0,1699935060,13094.706555619989,80.3550767400011,53515.53069000001
2023-11-14,04:11:02.000,318,11051895,13405,0,1699935061,13094.740237169994,80.33392935000302,53515.607548320004
2023-11-14,04:11:03.000,318,11051872,13565,0,1699935062,13094.713291929998,80.3057328299983,53515.62152256001
2023-11-14,04:11:04.000,318,11051893,13525,0,1699935063,13094.706555619989,80.3550767400011,53515.558638480004
2023-11-14,04:11:05.000,318,11051893,13445,0,1699935064,13094.672874069998,80.32688022000366,53515.55165136001
2023-11-14,04:11:06.000,318,11051904,13525,0,1699935065,13094.618983589993,80.29868369999895,53515.4957544
2023-11-14,04:11:07.000,318,11051837,13165,0,1699935066,13094.672874069998,80.3057328299983,53515.53767712
2023-11-14,04:11:08.000,318,11051917,13725,0,1699935067,13094.720028239994,80.27048718000151,53515.5656256
2023-11-14,04:11:09.000,318,11051926,13565,0,1699935068,13094.672874069998,80.28458544000023,53515.558638480004
2023-11-14,04:11:10.000,318,11051923,13565,0,1699935069,13094.672874069998,80.24933979000343,53515.52370288
2023-11-14,04:11:11.000,318,11051922,13205,0,1699935070,13094.686346689989,80.24229066000407,53515.53767712
2023-11-14,04:11:12.000,318,11051920,13405,0,1699935071,13094.686346689989,80.23524153000471,53515.53767712
2023-11-14,04:11:13.000,318,11051882,13245,0,1699935072,13094.645928829988,80.23524153000471,53515.53767712
2023-11-14,04:11:14.000,318,11051958,13165,0,1699935073,13094.639192519993,80.22114326999872,53515.509728640005
2023-11-14,04:11:15.000,318,11051949,13245,0,1699935074,13094.605510969988,80.19294675000128,53515.48178016001
2023-11-14,04:11:16.000,318,11051871,13725,0,1699935075,13094.592038349998,80.16475023000385,53515.44684456
2023-11-14,04:11:17.000,318,11051888,13485,0,1699935076,13094.612247279998,80.15770110000449,53515.558638480004
2023-11-14,04:11:18.000,318,11051855,13365,0,1699935077,13094.645928829988,80.15065196999785,53515.51671576
2023-11-14,04:11:19.000,318,11051921,13845,0,1699935078,13094.578565729993,80.15770110000449,53515.50274152001
2023-11-14,04:11:20.000,318,11051868,13525,0,1699935079,13094.551620489998,80.15770110000449,53515.38396048001
2023-11-14,04:11:21.000,318,11051875,13205,0,1699935080,13094.544884180003,80.17884849000257,53515.38396048001
2023-11-14,04:11:22.000,318,11051899,13605,0,1699935081,13094.558356799993,80.16475023000385,53515.40492184001
2023-11-14,04:11:23.000,318,11051888,13325,0,1699935082,13094.618983589993,80.13655370999913,53515.509728640005
2023-11-14,04:11:24.000,318,11051893,13605,0,1699935083,13094.618983589993,80.16475023000385,53515.5656256
2023-11-14,04:11:25.000,318,11051898,13605,0,1699935084,13094.632456209998,80.15065196999785,53515.55165136001
2023-11-14,04:11:26.000,318,11051911,13605,0,1699935085,13094.605510969988,80.12950457999978,53515.43287032001
2023-11-14,04:11:27.000,318,11051884,13325,0,1699935086,13094.639192519993,80.10130806000234,53515.53767712
2023-11-14,04:11:28.000,318,11051899,13685,0,1699935087,13094.598774659993,80.06606240999827,53515.50274152001
2023-11-14,04:11:29.000,318,11051895,13205,0,1699935088,13094.578565729993,80.04491502000019,53515.52370288
2023-11-14,04:11:30.000,318,11051923,13605,0,1699935089,13094.558356799993,80.0731115400049,53515.411908960006
2023-11-14,04:11:31.000,318,11051852,12925,0,1699935090,13094.531411559998,80.03081676000147,53515.41889608
2023-11-14,04:11:32.000,318,11051850,13165,0,1699935091,13094.612247279998,80.02376763000211,53515.51671576
2023-11-14,04:11:33.000,318,11051926,13205,0,1699935092,13094.605510969988,79.98147284999868,53515.53069000001
2023-11-14,04:11:34.000,318,11051870,13365,0,1699935093,13094.592038349998,79.96737458999996,53515.53069000001
2023-11-14,04:11:35.000,318,11051903,13365,0,1699935094,13094.571829419998,79.93917807000253,53515.50274152001
2023-11-14,04:11:36.000,318,11051892,13125,0,1699935095,13094.538147869993,79.91098154999781,53515.40492184001
2023-11-14,04:11:37.000,318,11051908,13365,0,1699935096,13094.531411559998,79.93212894000317,53515.45383168001
2023-11-14,04:11:38.000,318,11051897,13645,0,1699935097,13094.558356799993,79.8968832899991,53515.46780592
2023-11-14,04:11:39.000,318,11051885,13205,0,1699935098,13094.558356799993,79.87573590000102,53515.53069000001
2023-11-14,04:11:40.000,318,11051868,13565,0,1699935099,13094.558356799993,79.88278503000038,53515.45383168001
2023-11-14,04:11:41.000,318,11051834,13165,0,1699935100,13094.538147869993,79.82639198999823,53515.460818800006
2023-11-14,04:11:42.000,318,11051882,13725,0,1699935101,13094.632456209998,79.84049025000422,53515.50274152001
2023-11-14,04:11:43.000,318,11051926,13605,0,1699935102,13094.605510969988,79.81229372999951,53515.48178016001
2023-11-14,04:11:44.000,318,11051867,13285,0,1699935103,13094.585302039988,79.79114634000143,53515.4258832
2023-11-14,04:11:45.000,318,11051879,13525,0,1699935104,13094.565093110003,79.77704808000271,53515.356012
2023-11-14,04:11:46.000,318,11051889,13045,0,1699935105,13094.544884180003,79.75590069000464,53515.33505064001
2023-11-14,04:11:47.000,318,11051868,13285,0,1699935106,13094.605510969988,79.762949820004,53515.439857440004
2023-11-14,04:11:48.000,318,11051887,13205,0,1699935107,13094.632456209998,79.72065504000057,53515.45383168001
2023-11-14,04:11:49.000,318,11051898,13325,0,1699935108,13094.571829419998,79.74180242999864,53515.34902488
2023-11-14,04:11:50.000,318,11051880,13085,0,1699935109,13094.632456209998,79.68540939000377,53515.39793472
2023-11-14,04:11:51.000,318,11051905,13445,0,1699935110,13094.672874069998,79.68540939000377,53515.39793472
2023-11-14,04:11:52.000,318,11051904,13205,0,1699935111,13094.652665139998,79.66426199999842,53515.33505064001
2023-11-14,04:11:53.000,318,11051912,13645,0,1699935112,13094.666137759988,79.65721286999906,53515.3210764
2023-11-14,04:11:54.000,318,11051893,13325,0,1699935113,13094.699819309993,79.62196722000226,53515.36299912001
2023-11-14,04:11:55.000,318,11051908,13365,0,1699935114,13094.672874069998,79.6501637399997,53515.293127920006
2023-11-14,04:11:56.000,318,11051897,13685,0,1699935115,13094.679610379993,79.6501637399997,53515.23723096001
2023-11-14,04:11:57.000,318,11051917,13445,0,1699935116,13094.699819309993,79.60081983000418,53515.3210764
2023-11-14,04:11:58.000,318,11051892,13325,0,1699935117,13094.800863959994,79.6149180900029,53515.30011504
2023-11-14,04:11:59.000,318,11051854,13565,0,1699935118,13094.760446099994,79.58672156999819,53515.30011504
2023-11-14,04:12:00.000,318,11051907,13765,0,1699935119,13094.787391339989,79.56557418000011,53515.31408928001
2023-11-14,04:12:01.000,318,11051856,13605,0,1699935120,13094.773918719999,79.55852505000075,53515.23024384
2023-11-14,04:12:02.000,318,11051930,13405,0,1699935121,13094.821072889994,79.48098462000053,53515.23024384
2023-11-14,04:12:03.000,318,11051842,13285,0,1699935122,13094.854754439999,79.5021320099986,53515.25819232
2023-11-14,04:12:04.000,318,11051918,13325,0,1699935123,13094.901908609994,79.5021320099986,53515.2512052
2023-11-14,04:12:05.000,318,11051928,13165,0,1699935124,13094.901908609994,79.48098462000053,53515.23024384
2023-11-14,04:12:06.000,318,11051845,13285,0,1699935125,13094.92885384999,79.49508287999925,53515.20928248
2023-11-14,04:12:07.000,318,11051884,13485,0,1699935126,13094.962535399995,79.45278810000309,53515.23024384
2023-11-14,04:12:08.000,318,11051868,13005,0,1699935127,13094.982744329995,79.45983723000245,53515.20229536
2023-11-14,04:12:09.000,318,11051884,13325,0,1699935128,13094.98948063999,79.47393549000117,53515.19530824001
2023-11-14,04:12:10.000,318,11051908,13365,0,1699935129,13094.99621695,79.49508287999925,53515.125437040006
2023-11-14,04:12:11.000,318,11051932,13445,0,1699935130,13094.962535399995,79.48803374999989,53515.14639840001
2023-11-14,04:12:12.000,318,11051856,13205,0,1699935131,13094.99621695,79.44573897000373,53515.125437040006
2023-11-14,04:12:13.000,318,11051917,13565,0,1699935132,13095.11073421999,79.43868984000437,53515.23024384
2023-11-14,04:12:14.000,318,11051864,13445,0,1699935133,13095.11747053,79.41754244999902,53515.21626960001
2023-11-14,04:12:15.000,318,11051879,13205,0,1699935134,13095.083788979995,79.41049331999966,53515.15338552
2023-11-14,04:12:16.000,318,11051930,13365,0,1699935135,13095.0972616,79.41754244999902,53515.076527200006
2023-11-14,04:12:17.000,318,11051908,13325,0,1699935136,13095.0972616,79.41049331999966,53515.1114628
2023-11-14,04:12:18.000,318,11051895,13125,0,1699935137,13095.17136100999,79.37524767000286,53515.14639840001
2023-11-14,04:12:19.000,318,11051871,13565,0,1699935138,13095.205042559995,79.39639506000094,53515.174346880005
2023-11-14,04:12:20.000,318,11051894,13325,0,1699935139,13095.205042559995,79.38229680000222,53515.16735976001
2023-11-14,04:12:21.000,318,11051884,13205,0,1699935140,13095.23198779999,79.4034441900003,53515.15338552
2023-11-14,04:12:22.000,318,11051867,13365,0,1699935141,13095.23872411,79.38229680000222,53515.09748856001
2023-11-14,04:12:23.000,318,11051899,13245,0,1699935142,13095.265669349996,79.34705114999815,53515.13242416
2023-11-14,04:12:24.000,318,11051887,13245,0,1699935143,13095.312823519991,79.38229680000222,53515.09748856001
2023-11-14,04:12:25.000,318,11051889,13525,0,1699935144,13095.265669349996,79.36114941000415,53515.1114628
2023-11-14,04:12:26.000,318,11051907,13245,0,1699935145,13095.292614589991,79.34705114999815,53515.104475680004
2023-11-14,04:12:27.000,318,11051911,13365,0,1699935146,13095.33976876,79.36114941000415,53515.1114628
2023-11-14,04:12:28.000,318,11051907,13245,0,1699935147,13095.400395550001,79.32590376000007,53515.16735976001
2023-11-14,04:12:29.000,318,11051907,13565,0,1699935148,13095.393659239991,79.34000201999879,53515.14639840001
2023-11-14,04:12:30.000,318,11051948,13605,0,1699935149,13095.420604480001,79.304756370002,53515.104475680004
2023-11-14,04:12:31.000,318,11051912,13325,0,1699935150,13095.481231270001,79.29770724000264,53515.1114628
2023-11-14,04:12:32.000,318,11051896,13205,0,1699935151,13095.461022340001,79.29065811000328,53515.09050144
2023-11-14,04:12:33.000,318,11051901,13445,0,1699935152,13095.501440200002,79.26951071999792,53515.076527200006
2023-11-14,04:12:34.000,318,11051901,13525,0,1699935153,13095.568803299997,79.26246158999857,53515.11844992001
2023-11-14,04:12:35.000,318,11051921,13285,0,1699935154,13095.494703889992,79.24836332999985,53515.08351432
2023-11-14,04:12:36.000,318,11051886,13325,0,1699935155,13095.568803299997,79.22016681000241,53515.11844992001
2023-11-14,04:12:37.000,318,11051920,13245,0,1699935156,13095.649639019997,79.19901942000433,53515.08351432
2023-11-14,04:12:38.000,318,11051902,13125,0,1699935157,13095.690056879997,79.21311768000305,53515.06255296
2023-11-14,04:12:39.000,318,11051933,13405,0,1699935158,13095.683320570002,79.22016681000241,53515.08351432
2023-11-14,04:12:40.000,318,11051899,13245,0,1699935159,13095.663111640002,79.22016681000241,53514.92979768001
2023-11-14,04:12:41.000,318,11051914,13245,0,1699935160,13095.730474739998,79.1919702899977,53514.95075904001
2023-11-14,04:12:42.000,318,11051918,13245,0,1699935161,13095.770892599998,79.18492115999834,53515.06255296
2023-11-14,04:12:43.000,318,11051922,13085,0,1699935162,13095.791101529998,79.1919702899977,53515.04857872001
2023-11-14,04:12:44.000,318,11051909,13685,0,1699935163,13095.838255699993,79.14967551000154,53515.09748856001
2023-11-14,04:12:45.000,318,11051917,13565,0,1699935164,13095.858464629993,79.14262638000218,53515.02063024
2023-11-14,04:12:46.000,318,11051901,13365,0,1699935165,13095.898882489993,79.14262638000218,53514.99268176
2023-11-14,04:12:47.000,318,11051926,13525,0,1699935166,13095.952772969998,79.14967551000154,53515.076527200006
2023-11-14,04:12:48.000,318,11051990,13285,0,1699935167,13095.959509279994,79.13557725000283,53514.97870752001
2023-11-14,04:12:49.000,318,11051936,13245,0,1699935168,13095.959509279994,79.14967551000154,53514.99966888001
2023-11-14,04:12:50.000,318,11051945,13525,0,1699935169,13096.006663449989,79.14967551000154,53514.94377192
2023-11-14,04:12:51.000,318,11051896,13445,0,1699935170,13095.966245589989,79.14262638000218,53514.92281056
2023-11-14,04:12:52.000,318,11051897,13605,0,1699935171,13096.08749916999,79.10738072999811,53515.02063024
2023-11-14,04:12:53.000,318,11051904,13525,0,1699935172,13096.11444441,79.10738072999811,53515.01364312
2023-11-14,04:12:54.000,318,11051943,13045,0,1699935173,13096.16833488999,79.11442986000475,53515.06954008001
2023-11-14,04:12:55.000,318,11051930,13565,0,1699935174,13096.14812595999,79.10738072999811,53515.01364312
2023-11-14,04:12:56.000,318,11051891,13205,0,1699935175,13096.121180719994,79.10033159999875,53514.94377192
2023-11-14,04:12:57.000,318,11051879,13285,0,1699935176,13096.16833488999,79.0932824699994,53514.90184920001
2023-11-14,04:12:58.000,318,11051917,13325,0,1699935177,13096.222225369995,79.07918421000068,53514.9717204
2023-11-14,04:12:59.000,318,11051904,13245,0,1699935178,13096.222225369995,79.08623334000004,53515.02063024
2023-11-14,04:13:00.000,318,11051885,13765,0,1699935179,13096.20875274999,79.08623334000004,53514.92979768001
2023-11-14,04:13:01.000,318,11051924,13605,0,1699935180,13096.22896167999,79.07213508000132,53514.95075904001
2023-11-14,04:13:02.000,318,11051842,13205,0,1699935181,13096.323270019995,79.05098769000324,53514.99268176
2023-11-14,04:13:03.000,318,11051888,13645,0,1699935182,13096.30979739999,79.06508595000196,53514.9717204
2023-11-14,04:13:04.000,318,11051920,13085,0,1699935183,13096.33674264,79.0932824699994,53514.97870752001
2023-11-14,04:13:05.000,318,11051919,13285,0,1699935184,13096.28958846999,79.07213508000132,53514.96473328
2023-11-14,04:13:06.000,318,11051931,13405,0,1699935185,13096.3771605,79.07918421000068,53514.94377192
2023-11-14,04:13:07.000,318,11051899,13125,0,1699935186,13096.383896809995,79.03688943000452,53514.97870752001
2023-11-14,04:13:08.000,318,11051891,13445,0,1699935187,13096.41084204999,79.08623334000004,53514.99966888001
2023-11-14,04:13:09.000,318,11051849,13365,0,1699935188,13096.404105739995,79.06508595000196,53514.92281056
2023-11-14,04:13:10.000,318,11051881,13445,0,1699935189,13096.41084204999,79.0932824699994,53514.94377192
2023-11-14,04:13:11.000,318,11051916,13445,0,1699935190,13096.47820515,79.06508595000196,53514.936784800004
2023-11-14,04:13:12.000,318,11051876,13325,0,1699935191,13096.464732529996,79.06508595000196,53514.89486208
2023-11-14,04:13:13.000,318,11051927,13325,0,1699935192,13096.47146883999,79.0932824699994,53514.95075904001
2023-11-14,04:13:14.000,318,11051928,13525,0,1699935193,13096.484941459996,79.11442986000475,53514.9717204
2023-11-14,04:13:15.000,318,11051889,13245,0,1699935194,13096.47146883999,79.1214789900041,53514.91582344
2023-11-14,04:13:16.000,318,11051875,13765,0,1699935195,13096.532095629991,79.07213508000132,53514.91582344
2023-11-14,04:13:17.000,318,11051921,13405,0,1699935196,13096.579249800001,79.08623334000004,53514.97870752001
2023-11-14,04:13:18.000,318,11051895,13765,0,1699935197,13096.606195039996,79.10033159999875,53514.9717204
2023-11-14,04:13:19.000,318,11051926,13245,0,1699935198,13096.532095629991,79.07918421000068,53514.908836320006
2023-11-14,04:13:20.000,318,11051867,13285,0,1699935199,13096.505150389996,79.07918421000068,53514.8669136
2023-11-14,04:13:21.000,318,11051866,13405,0,1699935200,13096.511886699991,79.06508595000196,53514.84595224
2023-11-14,04:13:22.000,318,11051884,13565,0,1699935201,13096.599458730001,79.12852812000347,53514.8669136
2023-11-14,04:13:23.000,318,11051908,13765,0,1699935202,13096.606195039996,79.0932824699994,53514.8669136
2023-11-14,04:13:24.000,318,11051911,13365,0,1699935203,13096.646612899996,79.07213508000132,53514.92281056
2023-11-14,04:13:25.000,318,11051903,13365,0,1699935204,13096.660085520001,79.10033159999875,53514.89486208
2023-11-14,04:13:26.000,318,11051925,13605,0,1699935205,13096.680294450001,79.12852812000347,53514.887874960004
2023-11-14,04:13:27.000,318,11051936,13485,0,1699935206,13096.606195039996,79.12852812000347,53514.82499088
2023-11-14,04:13:28.000,318,11051938,13285,0,1699935207,13096.700503380001,79.1214789900041,53514.85293936
2023-11-14,04:13:29.000,318,11051881,13365,0,1699935208,13096.713975999992,79.14262638000218,53514.887874960004
2023-11-14,04:13:30.000,318,11051852,13605,0,1699935209,13096.747657549997,79.12852812000347,53514.88088784001
2023-11-14,04:13:31.000,318,11051940,13765,0,1699935210,13096.727448619997,79.1214789900041,53514.77608104
2023-11-14,04:13:32.000,318,11051900,13645,0,1699935211,13096.767866479997,79.14967551000154,53514.85992648001
2023-11-14,04:13:33.000,318,11051874,13445,0,1699935212,13096.835229579992,79.1567246400009,53514.92281056
2023-11-14,04:13:34.000,318,11051887,13445,0,1699935213,13096.882383750002,79.14967551000154,53514.936784800004
2023-11-14,04:13:35.000,318,11051911,13565,0,1699935214,13096.882383750002,79.1214789900041,53514.908836320006
2023-11-14,04:13:36.000,318,11051859,13405,0,1699935215,13096.875647439992,79.14262638000218,53514.838965120005
2023-11-14,04:13:37.000,318,11051956,13445,0,1699935216,13096.875647439992,79.14262638000218,53514.83197800001
2023-11-14,04:13:38.000,318,11051862,13565,0,1699935217,13096.956483159993,79.13557725000283,53514.92281056
2023-11-14,04:13:39.000,318,11051871,13565,0,1699935218,13096.929537919998,79.14967551000154,53514.83197800001
2023-11-14,04:13:40.000,318,11051881,13565,0,1699935219,13096.976692089993,79.12852812000347,53514.89486208
2023-11-14,04:13:41.000,318,11051885,13565,0,1699935220,13096.976692089993,79.13557725000283,53514.838965120005
2023-11-14,04:13:42.000,318,11051916,13765,0,1699935221,13097.057527809993,79.10033159999875,53514.94377192
2023-11-14,04:13:43.000,318,11051911,13245,0,1699935222,13097.077736739993,79.1214789900041,53514.95075904001
2023-11-14,04:13:44.000,318,11051862,13765,0,1699935223,13097.091209359998,79.1567246400009,53514.908836320006
2023-11-14,04:13:45.000,318,11051892,13525,0,1699935224,13097.145099839989,79.16377377000026,53514.90184920001
2023-11-14,04:13:46.000,318,11051900,13085,0,1699935225,13097.124890909989,79.1567246400009,53514.92979768001
2023-11-14,04:13:47.000,318,11051893,13285,0,1699935226,13097.205726629989,79.18492115999834,53515.03460448
2023-11-14,04:13:48.000,318,11051891,13245,0,1699935227,13097.26635341999,79.14262638000218,53515.02761736001
2023-11-14,04:13:49.000,318,11051917,13325,0,1699935228,13097.26635341999,79.14262638000218,53515.02063024
2023-11-14,04:13:50.000,318,11051903,13205,0,1699935229,13097.26635341999,79.14262638000218,53514.98569464
2023-11-14,04:13:51.000,318,11051857,13325,0,1699935230,13097.293298659999,79.1567246400009,53514.957746160006
2023-11-14,04:13:52.000,318,11051918,13365,0,1699935231,13097.32698020999,79.17082289999962,53514.98569464
2023-11-14,04:13:53.000,318,11051923,13365,0,1699935232,13097.313507589999,79.14262638000218,53514.99966888001
2023-11-14,04:13:54.000,318,11051917,13525,0,1699935233,13097.360661759994,79.16377377000026,53515.04857872001
2023-11-14,04:13:55.000,318,11051884,13245,0,1699935234,13097.313507589999,79.14262638000218,53514.936784800004
2023-11-14,04:13:56.000,318,11051884,13285,0,1699935235,13097.37413438,79.17082289999962,53515.02761736001
2023-11-14,04:13:57.000,318,11051895,13645,0,1699935236,13097.4549701,79.1919702899977,53515.04857872001
2023-11-14,04:13:58.000,318,11051864,13445,0,1699935237,13097.41455224,79.17787202999898,53515.09748856001
2023-11-14,04:13:59.000,318,11051905,13365,0,1699935238,13097.47517903,79.17787202999898,53515.13242416
2023-11-14,04:14:00.000,318,11051917,13285,0,1699935239,13097.40781592999,79.20606855000369,53515.0415916
2023-11-14,04:14:01.000,318,11051897,13245,0,1699935240,13097.44823378999,79.19901942000433,53515.06954008001
2023-11-14,04:14:02.000,318,11051890,13405,0,1699935241,13097.46844271999,79.23426507000113,53515.06255296
2023-11-14,04:14:03.000,318,11051875,13605,0,1699935242,13097.50886057999,79.19901942000433,53515.125437040006
2023-11-14,04:14:04.000,318,11051940,13125,0,1699935243,13097.522333199995,79.22721594000177,53515.15338552
2023-11-14,04:14:05.000,318,11051893,13445,0,1699935244,13097.502124269995,79.22016681000241,53515.14639840001
2023-11-14,04:14:06.000,318,11051871,13365,0,1699935245,13097.48865164999,79.19901942000433,53515.11844992001
2023-11-14,04:14:07.000,318,11051921,13325,0,1699935246,13097.53580582,79.22721594000177,53515.104475680004
2023-11-14,04:14:08.000,318,11051877,13445,0,1699935247,13097.50886057999,79.2554124599992,53515.125437040006
2023-11-14,04:14:09.000,318,11051854,13485,0,1699935248,13097.53580582,79.23426507000113,53515.16735976001
2023-11-14,04:14:10.000,318,11051952,13045,0,1699935249,13097.47517903,79.29770724000264,53515.09748856001
2023-11-14,04:14:11.000,318,11051867,13245,0,1699935250,13097.502124269995,79.29065811000328,53515.13941128
2023-11-14,04:14:12.000,318,11051880,13365,0,1699935251,13097.56948736999,79.31885463000071,53515.23024384
2023-11-14,04:14:13.000,318,11051907,13005,0,1699935252,13097.58969629999,79.31885463000071,53515.27915368
2023-11-14,04:14:14.000,318,11051884,13365,0,1699935253,13097.59643261,79.34705114999815,53515.19530824001
2023-11-14,04:14:15.000,318,11051924,13205,0,1699935254,13097.63011415999,79.34705114999815,53515.2512052
2023-11-14,04:14:16.000,318,11051900,13605,0,1699935255,13097.562751059995,79.35410028000479,53515.16735976001
2023-11-14,04:14:17.000,318,11051856,13125,0,1699935256,13097.54927843999,79.34705114999815,53515.19530824001
2023-11-14,04:14:18.000,318,11051846,12965,0,1699935257,13097.582959989995,79.34705114999815,53515.27915368
2023-11-14,04:14:19.000,318,11051890,13365,0,1699935258,13097.57622368,79.37524767000286,53515.3210764
2023-11-14,04:14:20.000,318,11051923,13325,0,1699935259,13097.542542129995,79.42459157999838,53515.33505064001
2023-11-14,04:14:21.000,318,11051909,13445,0,1699935260,13097.562751059995,79.41049331999966,53515.27915368
2023-11-14,04:14:22.000,318,11051858,13285,0,1699935261,13097.603168919995,79.38934593000158,53515.34902488
2023-11-14,04:14:23.000,318,11051957,13085,0,1699935262,13097.603168919995,79.4034441900003,53515.356012
2023-11-14,04:14:24.000,318,11051908,13085,0,1699935263,13097.603168919995,79.38934593000158,53515.38396048001
2023-11-14,04:14:25.000,318,11051914,13445,0,1699935264,13097.53580582,79.41754244999902,53515.293127920006
2023-11-14,04:14:26.000,318,11051944,13245,0,1699935265,13097.55601475,79.39639506000094,53515.272166560004
2023-11-14,04:14:27.000,318,11051885,13405,0,1699935266,13097.56948736999,79.43164070999774,53515.34902488
2023-11-14,04:14:28.000,318,11051884,13605,0,1699935267,13097.63011415999,79.38934593000158,53515.38396048001
2023-11-14,04:14:29.000,318,11051903,13605,0,1699935268,13097.58969629999,79.41049331999966,53515.38396048001
2023-11-14,04:14:30.000,318,11051945,13245,0,1699935269,13097.582959989995,79.41049331999966,53515.34902488
2023-11-14,04:14:31.000,318,11051951,13405,0,1699935270,13097.623377849995,79.37524767000286,53515.39793472
2023-11-14,04:14:32.000,318,11051934,13285,0,1699935271,13097.60990522999,79.41049331999966,53515.38396048001
2023-11-14,04:14:33.000,318,11051907,13285,0,1699935272,13097.54927843999,79.41754244999902,53515.36299912001
2023-11-14,04:14:34.000,318,11051919,13365,0,1699935273,13097.58969629999,79.4034441900003,53515.4258832
2023-11-14,04:14:35.000,318,11051934,13525,0,1699935274,13097.52906950999,79.45278810000309,53515.3210764
2023-11-14,04:14:36.000,318,11051915,13125,0,1699935275,13097.56948736999,79.45278810000309,53515.356012
2023-11-14,04:14:37.000,318,11051884,13525,0,1699935276,13097.60990522999,79.43868984000437,53515.509728640005
2023-11-14,04:14:38.000,318,11051924,13125,0,1699935277,13097.63011415999,79.43868984000437,53515.4957544
2023-11-14,04:14:39.000,318,11051894,13325,0,1699935278,13097.562751059995,79.47393549000117,53515.509728640005
2023-11-14,04:14:40.000,318,11051908,13165,0,1699935279,13097.522333199995,79.44573897000373,53515.48178016001
2023-11-14,04:14:41.000,318,11051889,13045,0,1699935280,13097.522333199995,79.43164070999774,53515.45383168001
2023-11-14,04:14:42.000,318,11051897,13525,0,1699935281,13097.56948736999,79.43164070999774,53515.48876728
2023-11-14,04:14:43.000,318,11051934,13365,0,1699935282,13097.51559689,79.47393549000117,53515.51671576
2023-11-14,04:14:44.000,318,11051914,13325,0,1699935283,13097.55601475,79.46688636000181,53515.57261272001
2023-11-14,04:14:45.000,318,11051940,13365,0,1699935284,13097.50886057999,79.48803374999989,53515.53069000001
2023-11-14,04:14:46.000,318,11051942,13325,0,1699935285,13097.49538796,79.5021320099986,53515.48178016001
2023-11-14,04:14:47.000,318,11051932,13165,0,1699935286,13097.46844271999,79.50918113999796,53515.50274152001
2023-11-14,04:14:48.000,318,11051881,13405,0,1699935287,13097.502124269995,79.48803374999989,53515.4957544
2023-11-14,04:14:49.000,318,11051897,13205,0,1699935288,13097.4549701,79.49508287999925,53515.53069000001
2023-11-14,04:14:50.000,318,11051890,13325,0,1699935289,13097.461706409995,79.50918113999796,53515.58658696
2023-11-14,04:14:51.000,318,11051910,13485,0,1699935290,13097.39434331,79.52327940000396,53515.52370288
2023-11-14,04:14:52.000,318,11051916,13445,0,1699935291,13097.421288549995,79.50918113999796,53515.51671576
2023-11-14,04:14:53.000,318,11051893,13365,0,1699935292,13097.481915339995,79.53737766000268,53515.55165136001
2023-11-14,04:14:54.000,318,11051895,13245,0,1699935293,13097.47517903,79.53032853000332,53515.61453544
2023-11-14,04:14:55.000,318,11051881,13125,0,1699935294,13097.40781592999,79.57262330999947,53515.62152256001
2023-11-14,04:14:56.000,318,11051864,13285,0,1699935295,13097.340452829994,79.56557418000011,53515.58658696
2023-11-14,04:14:57.000,318,11051896,13325,0,1699935296,13097.33371652,79.57262330999947,53515.558638480004
2023-11-14,04:14:58.000,318,11051891,13525,0,1699935297,13097.380870689994,79.56557418000011,53515.628509680006
2023-11-14,04:14:59.000,318,11051900,13165,0,1699935298,13097.35392545,79.59377070000482,53515.61453544
2023-11-14,04:15:00.000,318,11051885,13565,0,1699935299,13097.32698020999,79.58672156999819,53515.6354968
2023-11-14,04:15:01.000,318,11051900,13445,0,1699935300,13097.28656234999,79.60081983000418,53515.558638480004
2023-11-14,04:15:02.000,318,11051908,13285,0,1699935301,13097.38760699999,79.60786896000354,53515.71934224001
2023-11-14,04:15:03.000,318,11051893,13445,0,1699935302,13097.32698020999,79.62196722000226,53515.67043240001
2023-11-14,04:15:04.000,318,11051982,13325,0,1699935303,13097.34718913999,79.60786896000354,53515.66344528
2023-11-14,04:15:05.000,318,11051872,13405,0,1699935304,13097.239408179994,79.60081983000418,53515.607548320004
2023-11-14,04:15:06.000,318,11051940,13245,0,1699935305,13097.225935559989,79.6149180900029,53515.628509680006
2023-11-14,04:15:07.000,318,11051924,13045,0,1699935306,13097.252880799999,79.63606548000098,53515.67043240001
2023-11-14,04:15:08.000,318,11051947,13205,0,1699935307,13097.252880799999,79.6501637399997,53515.71934224001
2023-11-14,04:15:09.000,318,11051938,13365,0,1699935308,13097.198990319994,79.6501637399997,53515.68440664
2023-11-14,04:15:10.000,318,11051930,13365,0,1699935309,13097.192254009999,79.6501637399997,53515.677419520005
2023-11-14,04:15:11.000,318,11051892,13605,0,1699935310,13097.205726629989,79.62901635000162,53515.726329360004
2023-11-14,04:15:12.000,318,11051919,13125,0,1699935311,13097.158572459994,79.64311461000034,53515.747290720006
2023-11-14,04:15:13.000,318,11051908,13325,0,1699935312,13097.091209359998,79.66426199999842,53515.78921344001
2023-11-14,04:15:14.000,318,11051938,13205,0,1699935313,13097.111418289998,79.62901635000162,53515.78222632
2023-11-14,04:15:15.000,318,11051906,13285,0,1699935314,13097.050791499998,79.65721286999906,53515.67043240001
2023-11-14,04:15:16.000,318,11051868,13285,0,1699935315,13097.044055189988,79.65721286999906,53515.71235512
2023-11-14,04:15:17.000,318,11051913,13485,0,1699935316,13097.091209359998,79.65721286999906,53515.796200560006
2023-11-14,04:15:18.000,318,11051878,13205,0,1699935317,13097.077736739993,79.67131112999778,53515.775239200004
2023-11-14,04:15:19.000,318,11051927,13565,0,1699935318,13096.976692089993,79.66426199999842,53515.796200560006
2023-11-14,04:15:20.000,318,11051914,13205,0,1699935319,13096.909328989997,79.66426199999842,53515.726329360004
2023-11-14,04:15:21.000,318,11051894,13365,0,1699935320,13096.922801610002,79.60786896000354,53515.71934224001
2023-11-14,04:15:22.000,318,11051925,13445,0,1699935321,13096.956483159993,79.62196722000226,53515.82414904
2023-11-14,04:15:23.000,318,11051893,13685,0,1699935322,13096.909328989997,79.6501637399997,53515.85908464
2023-11-14,04:15:24.000,318,11051903,13285,0,1699935323,13096.949746849998,79.64311461000034,53515.845110400005
2023-11-14,04:15:25.000,318,11051897,13605,0,1699935324,13096.889120059997,79.66426199999842,53515.86607176001
2023-11-14,04:15:26.000,318,11051896,13325,0,1699935325,13096.835229579992,79.65721286999906,53515.78921344001
2023-11-14,04:15:27.000,318,11051898,13405,0,1699935326,13096.862174820002,79.6149180900029,53515.880046
2023-11-14,04:15:28.000,318,11051888,13605,0,1699935327,13096.848702199997,79.64311461000034,53515.82414904
2023-11-14,04:15:29.000,318,11051916,13685,0,1699935328,13096.808284339997,79.69245852000313,53515.83113616
2023-11-14,04:15:30.000,318,11051888,13445,0,1699935329,13096.713975999992,79.64311461000034,53515.76825208001
2023-11-14,04:15:31.000,318,11051918,13165,0,1699935330,13096.713975999992,79.67836026000441,53515.796200560006
2023-11-14,04:15:32.000,318,11051875,13165,0,1699935331,13096.808284339997,79.66426199999842,53515.894020240004
2023-11-14,04:15:33.000,318,11051922,13605,0,1699935332,13096.754393859992,79.67836026000441,53515.92196872
2023-11-14,04:15:34.000,318,11051885,13245,0,1699935333,13096.727448619997,79.69950765000249,53515.914981600006
2023-11-14,04:15:35.000,318,11051892,13245,0,1699935334,13096.673558139992,79.65721286999906,53515.85908464
2023-11-14,04:15:36.000,318,11051856,13245,0,1699935335,13096.633140279991,79.62196722000226,53515.78222632
2023-11-14,04:15:37.000,318,11051908,13605,0,1699935336,13096.592722419991,79.65721286999906,53515.845110400005
2023-11-14,04:15:38.000,318,11051918,13245,0,1699935337,13096.646612899996,79.67131112999778,53515.85209752
2023-11-14,04:15:39.000,318,11051923,13445,0,1699935338,13096.599458730001,79.67836026000441,53515.880046
2023-11-14,04:15:40.000,318,11051930,13165,0,1699935339,13096.592722419991,79.70655678000185,53515.880046
2023-11-14,04:15:41.000,318,11051956,13445,0,1699935340,13096.579249800001,79.72065504000057,53515.92895584
2023-11-14,04:15:42.000,318,11051874,13085,0,1699935341,13096.592722419991,79.75590069000464,53515.894020240004
2023-11-14,04:15:43.000,318,11051893,13565,0,1699935342,13096.552304559991,79.7136059100012,53515.90799448001
2023-11-14,04:15:44.000,318,11051885,13285,0,1699935343,13096.532095629991,79.748851559998,53515.86607176001
2023-11-14,04:15:45.000,318,11051923,13605,0,1699935344,13096.444523599996,79.77704808000271,53515.80318768
2023-11-14,04:15:46.000,318,11051943,13445,0,1699935345,13096.47146883999,79.748851559998,53515.85908464
2023-11-14,04:15:47.000,318,11051891,13725,0,1699935346,13096.505150389996,79.74180242999864,53515.90100736
2023-11-14,04:15:48.000,318,11051893,13245,0,1699935347,13096.525359319996,79.76999895000336,53515.894020240004
2023-11-14,04:15:49.000,318,11051927,13365,0,1699935348,13096.45125990999,79.76999895000336,53515.880046
2023-11-14,04:15:50.000,318,11051874,13285,0,1699935349,13096.464732529996,79.74180242999864,53515.90100736
2023-11-14,04:15:51.000,318,11051924,13565,0,1699935350,13096.41757836,79.748851559998,53515.87305888
2023-11-14,04:15:52.000,318,11051900,13245,0,1699935351,13096.464732529996,79.78409721000207,53515.87305888
2023-11-14,04:15:53.000,318,11051924,13605,0,1699935352,13096.39063311999,79.76999895000336,53515.9499172
2023-11-14,04:15:54.000,318,11051922,13085,0,1699935353,13096.39063311999,79.79819547000079,53515.942930080004
2023-11-14,04:15:55.000,318,11051899,13085,0,1699935354,13096.33674264,79.79819547000079,53515.894020240004
2023-11-14,04:15:56.000,318,11051929,13365,0,1699935355,13096.35695157,79.80524460000015,53515.93594296001
2023-11-14,04:15:57.000,318,11051909,13125,0,1699935356,13096.43778729,79.77704808000271,53515.97786568
2023-11-14,04:15:58.000,318,11051862,13325,0,1699935357,13096.383896809995,79.79819547000079,53515.98485280001
2023-11-14,04:15:59.000,318,11051934,13205,0,1699935358,13096.31653371,79.80524460000015,53515.963891440006
2023-11-14,04:16:00.000,318,11051941,13405,0,1699935359,13096.25590692,79.83344112000486,53515.90799448001
2023-11-14,04:16:01.000,318,11051886,13245,0,1699935360,13096.181807509995,79.83344112000486,53515.90100736
2023-11-14,04:16:02.000,318,11051915,13485,0,1699935361,13096.23569799,79.84049025000422,53515.86607176001
2023-11-14,04:16:03.000,318,11051869,13005,0,1699935362,13096.26937953999,79.81934285999887,53515.95690432001
2023-11-14,04:16:04.000,318,11051893,13445,0,1699935363,13096.282852159995,79.82639198999823,53516.012801280005
2023-11-14,04:16:05.000,318,11051948,13365,0,1699935364,13096.26937953999,79.80524460000015,53515.963891440006
2023-11-14,04:16:06.000,318,11051937,13045,0,1699935365,13096.23569799,79.85458851000294,53515.914981600006
2023-11-14,04:16:07.000,318,11051961,13525,0,1699935366,13096.23569799,79.86868677000166,53515.93594296001
2023-11-14,04:16:08.000,318,11051896,13245,0,1699935367,13096.16833488999,79.8616376400023,53515.942930080004
2023-11-14,04:16:09.000,318,11051861,13565,0,1699935368,13096.19528013,79.84753938000358,53515.95690432001
2023-11-14,04:16:10.000,318,11051875,12925,0,1699935369,13096.141389649994,79.8616376400023,53515.87305888
2023-11-14,04:16:11.000,318,11051867,13365,0,1699935370,13096.11444441,79.85458851000294,53515.88703312001
2023-11-14,04:16:12.000,318,11051867,13165,0,1699935371,13096.14812595999,79.84753938000358,53515.942930080004
2023-11-14,04:16:13.000,318,11051921,13565,0,1699935372,13096.15486227,79.84753938000358,53515.97786568
2023-11-14,04:16:14.000,318,11051903,13685,0,1699935373,13096.14812595999,79.85458851000294,53515.99183992
2023-11-14,04:16:15.000,318,11051933,13285,0,1699935374,13096.08749916999,79.84753938000358,53515.942930080004
2023-11-14,04:16:16.000,318,11051901,13445,0,1699935375,13096.100971789994,79.8968832899991,53515.88703312001
2023-11-14,04:16:17.000,318,11051907,13605,0,1699935376,13096.06729023999,79.84753938000358,53515.894020240004
2023-11-14,04:16:18.000,318,11051876,13605,0,1699935377,13096.121180719994,79.83344112000486,53515.92196872
2023-11-14,04:16:19.000,318,11051908,13365,0,1699935378,13096.094235479999,79.85458851000294,53515.98485280001
2023-11-14,04:16:20.000,318,11051899,13325,0,1699935379,13096.020136069994,79.83344112000486,53515.95690432001
2023-11-14,04:16:21.000,318,11051930,13085,0,1699935380,13096.033608689999,79.8616376400023,53515.86607176001
2023-11-14,04:16:22.000,318,11051955,13085,0,1699935381,13096.080762859994,79.79114634000143,53515.963891440006
2023-11-14,04:16:23.000,318,11051890,13485,0,1699935382,13096.040344999994,79.81229372999951,53515.93594296001
2023-11-14,04:16:24.000,318,11051890,13445,0,1699935383,13096.026872379989,79.79114634000143,53515.942930080004
2023-11-14,04:16:25.000,318,11051888,13525,0,1699935384,13095.919091419993,79.85458851000294,53515.85209752
2023-11-14,04:16:26.000,318,11051919,13285,0,1699935385,13095.932564039998,79.80524460000015,53515.82414904
2023-11-14,04:16:27.000,318,11051902,13205,0,1699935386,13096.006663449989,79.77704808000271,53515.98485280001
2023-11-14,04:16:28.000,318,11051897,13405,0,1699935387,13096.040344999994,79.74180242999864,53515.9499172
2023-11-14,04:16:29.000,318,11051914,13045,0,1699935388,13095.999927139994,79.75590069000464,53515.90799448001
2023-11-14,04:16:30.000,318,11051879,13405,0,1699935389,13095.999927139994,79.78409721000207,53515.95690432001
2023-11-14,04:16:31.000,318,11051878,13565,0,1699935390,13096.006663449989,79.76999895000336,53515.914981600006
2023-11-14,04:16:32.000,318,11051875,13365,0,1699935391,13095.979718209994,79.72065504000057,53515.95690432001
2023-11-14,04:16:33.000,318,11051918,13485,0,1699935392,13095.952772969998,79.75590069000464,53515.914981600006
2023-11-14,04:16:34.000,318,11051922,12845,0,1699935393,13095.966245589989,79.69245852000313,53515.9499172
2023-11-14,04:16:35.000,318,11051918,13285,0,1699935394,13095.919091419993,79.72065504000057,53515.90100736
2023-11-14,04:16:36.000,318,11051894,13125,0,1699935395,13095.939300349994,79.72770416999992,53515.894020240004
2023-11-14,04:16:37.000,318,11051903,13765,0,1699935396,13095.939300349994,79.69950765000249,53515.95690432001
2023-11-14,04:16:38.000,318,11051940,13405,0,1699935397,13095.932564039998,79.64311461000034,53515.93594296001
2023-11-14,04:16:39.000,318,11051929,13605,0,1699935398,13095.912355109998,79.67836026000441,53515.87305888
2023-11-14,04:16:40.000,318,11051895,13285,0,1699935399,13095.871937249998,79.63606548000098,53515.83812328001
2023-11-14,04:16:41.000,318,11051918,13245,0,1699935400,13095.831519389998,79.6501637399997,53515.86607176001
2023-11-14,04:16:42.000,318,11051906,13445,0,1699935401,13095.871937249998,79.62901635000162,53515.894020240004
2023-11-14,04:16:43.000,318,11051961,13405,0,1699935402,13095.844992009988,79.6149180900029,53515.9499172
2023-11-14,04:16:44.000,318,11051907,13125,0,1699935403,13095.838255699993,79.62196722000226,53515.914981600006
2023-11-14,04:16:45.000,318,11051886,13325,0,1699935404,13095.858464629993,79.64311461000034,53515.90100736
2023-11-14,04:16:46.000,318,11051920,13085,0,1699935405,13095.818046769993,79.63606548000098,53515.85209752
2023-11-14,04:16:47.000,318,11051916,13565,0,1699935406,13095.791101529998,79.62196722000226,53515.92895584
2023-11-14,04:16:48.000,318,11051963,13405,0,1699935407,13095.791101529998,79.62196722000226,53515.88703312001
2023-11-14,04:16:49.000,318,11051921,13405,0,1699935408,13095.770892599998,79.63606548000098,53515.92895584
2023-11-14,04:16:50.000,318,11051883,13365,0,1699935409,13095.730474739998,79.6149180900029,53515.796200560006
2023-11-14,04:16:51.000,318,11051896,13245,0,1699935410,13095.710265809998,79.60786896000354,53515.78222632
2023-11-14,04:16:52.000,318,11051919,13725,0,1699935411,13095.818046769993,79.59377070000482,53515.88703312001
2023-11-14,04:16:53.000,318,11051891,13285,0,1699935412,13095.797837839993,79.6501637399997,53515.85908464
2023-11-14,04:16:54.000,318,11051923,13285,0,1699935413,13095.804574149988,79.57262330999947,53515.88703312001
2023-11-14,04:16:55.000,318,11051927,13325,0,1699935414,13095.777628909993,79.57262330999947,53515.83113616
2023-11-14,04:16:56.000,318,11051902,13325,0,1699935415,13095.683320570002,79.60786896000354,53515.78921344001
2023-11-14,04:16:57.000,318,11051911,13205,0,1699935416,13095.676584259993,79.57262330999947,53515.83113616
2023-11-14,04:16:58.000,318,11051917,13245,0,1699935417,13095.770892599998,79.55852505000075,53515.87305888
2023-11-14,04:16:59.000,318,11051922,13365,0,1699935418,13095.730474739998,79.56557418000011,53515.880046
2023-11-14,04:17:00.000,318,11051943,13205,0,1699935419,13095.683320570002,79.57262330999947,53515.80318768
2023-11-14,04:17:01.000,318,11051892,13045,0,1699935420,13095.669847949997,79.5021320099986,53515.796200560006
2023-11-14,04:17:02.000,318,11051880,13365,0,1699935421,13095.737211049993,79.5021320099986,53515.87305888
2023-11-14,04:17:03.000,318,11051947,13085,0,1699935422,13095.703529500002,79.53032853000332,53515.86607176001
2023-11-14,04:17:04.000,318,11051900,13205,0,1699935423,13095.723738430002,79.49508287999925,53515.85908464
2023-11-14,04:17:05.000,318,11051915,13565,0,1699935424,13095.636166399992,79.49508287999925,53515.747290720006
2023-11-14,04:17:06.000,318,11051920,13365,0,1699935425,13095.622693780002,79.5162302700046,53515.747290720006
2023-11-14,04:17:07.000,318,11051866,13125,0,1699935426,13095.676584259993,79.47393549000117,53515.76825208001
2023-11-14,04:17:08.000,318,11051907,13485,0,1699935427,13095.683320570002,79.41754244999902,53515.82414904
2023-11-14,04:17:09.000,318,11051926,13285,0,1699935428,13095.656375329992,79.45983723000245,53515.75427784
2023-11-14,04:17:10.000,318,11051908,13285,0,1699935429,13095.636166399992,79.46688636000181,53515.775239200004
2023-11-14,04:17:11.000,318,11051930,13525,0,1699935430,13095.656375329992,79.42459157999838,53515.775239200004
2023-11-14,04:17:12.000,318,11051903,13245,0,1699935431,13095.683320570002,79.43164070999774,53515.747290720006
2023-11-14,04:17:13.000,318,11051916,13685,0,1699935432,13095.649639019997,79.41049331999966,53515.75427784
2023-11-14,04:17:14.000,318,11051892,13445,0,1699935433,13095.642902710002,79.43164070999774,53515.76126496
2023-11-14,04:17:15.000,318,11051934,13085,0,1699935434,13095.548594369997,79.42459157999838,53515.705368
2023-11-14,04:17:16.000,318,11051919,13365,0,1699935435,13095.609221159997,79.37524767000286,53515.74030360001
2023-11-14,04:17:17.000,318,11051929,13445,0,1699935436,13095.676584259993,79.37524767000286,53515.73331648
2023-11-14,04:17:18.000,318,11051898,13605,0,1699935437,13095.663111640002,79.41754244999902,53515.747290720006
2023-11-14,04:17:19.000,318,11051900,13485,0,1699935438,13095.609221159997,79.38229680000222,53515.69139376
2023-11-14,04:17:20.000,318,11051927,13485,0,1699935439,13095.535121749992,79.4034441900003,53515.65645816
2023-11-14,04:17:21.000,318,11051947,13685,0,1699935440,13095.575539609992,79.39639506000094,53515.65645816
2023-11-14,04:17:22.000,318,11051852,13205,0,1699935441,13095.589012229997,79.37524767000286,53515.66344528
2023-11-14,04:17:23.000,318,11051905,13445,0,1699935442,13095.602484850002,79.4034441900003,53515.64947104001
2023-11-14,04:17:24.000,318,11051918,13125,0,1699935443,13095.595748539992,79.37524767000286,53515.68440664
2023-11-14,04:17:25.000,318,11051895,13485,0,1699935444,13095.602484850002,79.35410028000479,53515.65645816
2023-11-14,04:17:26.000,318,11051896,13125,0,1699935445,13095.541858060002,79.34000201999879,53515.67043240001
2023-11-14,04:17:27.000,318,11051920,13085,0,1699935446,13095.602484850002,79.31180550000136,53515.677419520005
2023-11-14,04:17:28.000,318,11051919,13285,0,1699935447,13095.555330679992,79.304756370002,53515.65645816
2023-11-14,04:17:29.000,318,11051911,13405,0,1699935448,13095.568803299997,79.32590376000007,53515.628509680006
2023-11-14,04:17:30.000,318,11051906,13445,0,1699935449,13095.548594369997,79.31885463000071,53515.579599840006
2023-11-14,04:17:31.000,318,11051902,13085,0,1699935450,13095.501440200002,79.29065811000328,53515.53767712
2023-11-14,04:17:32.000,318,11051896,13205,0,1699935451,13095.562066990002,79.29770724000264,53515.628509680006
2023-11-14,04:17:33.000,318,11051961,13605,0,1699935452,13095.609221159997,79.29770724000264,53515.64248392
2023-11-14,04:17:34.000,318,11051936,13205,0,1699935453,13095.615957469992,79.304756370002,53515.62152256001
2023-11-14,04:17:35.000,318,11051965,13325,0,1699935454,13095.582275920002,79.26951071999792,53515.628509680006
2023-11-14,04:17:36.000,318,11051917,13685,0,1699935455,13095.521649130002,79.29770724000264,53515.55165136001
2023-11-14,04:17:37.000,318,11051922,13525,0,1699935456,13095.562066990002,79.24131420000049,53515.53767712
2023-11-14,04:17:38.000,318,11051894,13285,0,1699935457,13095.589012229997,79.26951071999792,53515.607548320004
2023-11-14,04:17:39.000,318,11051921,13245,0,1699935458,13095.595748539992,79.2554124599992,53515.607548320004
2023-11-14,04:17:40.000,318,11051871,13525,0,1699935459,13095.575539609992,79.27655985000456,53515.55165136001
2023-11-14,04:17:41.000,318,11051917,13405,0,1699935460,13095.582275920002,79.24836332999985,53515.50274152001
2023-11-14,04:17:42.000,318,11051907,13605,0,1699935461,13095.656375329992,79.26246158999857,53515.53069000001
2023-11-14,04:17:43.000,318,11051889,13165,0,1699935462,13095.629430089997,79.22016681000241,53515.558638480004
2023-11-14,04:17:44.000,318,11051893,13285,0,1699935463,13095.609221159997,79.21311768000305,53515.47479304
2023-11-14,04:17:45.000,318,11051916,13605,0,1699935464,13095.602484850002,79.22721594000177,53515.40492184001
2023-11-14,04:17:46.000,318,11051931,13365,0,1699935465,13095.568803299997,79.1919702899977,53515.40492184001
2023-11-14,04:17:47.000,318,11051928,13605,0,1699935466,13095.636166399992,79.18492115999834,53515.46780592
2023-11-14,04:17:48.000,318,11051910,13045,0,1699935467,13095.669847949997,79.20606855000369,53515.48178016001
2023-11-14,04:17:49.000,318,11051901,13605,0,1699935468,13095.683320570002,79.17787202999898,53515.44684456
2023-11-14,04:17:50.000,318,11051885,13525,0,1699935469,13095.669847949997,79.17082289999962,53515.4258832
2023-11-14,04:17:51.000,318,11051913,13605,0,1699935470,13095.710265809998,79.17082289999962,53515.40492184001
2023-11-14,04:17:52.000,318,11051910,13325,0,1699935471,13095.743947360002,79.14967551000154,53515.390947600004
2023-11-14,04:17:53.000,318,11051889,13325,0,1699935472,13095.730474739998,79.13557725000283,53515.38396048001
2023-11-14,04:17:54.000,318,11051930,13405,0,1699935473,13095.730474739998,79.1567246400009,53515.39793472
2023-11-14,04:17:55.000,318,11051916,13285,0,1699935474,13095.696793189993,79.10738072999811,53515.34902488
2023-11-14,04:17:56.000,318,11051864,13125,0,1699935475,13095.723738430002,79.14262638000218,53515.3210764
2023-11-14,04:17:57.000,318,11051896,13125,0,1699935476,13095.777628909993,79.1214789900041,53515.40492184001
2023-11-14,04:17:58.000,318,11051935,13245,0,1699935477,13095.831519389998,79.08623334000004,53515.390947600004
2023-11-14,04:17:59.000,318,11051929,13285,0,1699935478,13095.824783079988,79.0932824699994,53515.34902488
2023-11-14,04:18:00.000,318,11051896,13165,0,1699935479,13095.797837839993,79.08623334000004,53515.3210764
2023-11-14,04:18:01.000,318,11051901,13405,0,1699935480,13095.818046769993,79.03688943000452,53515.2512052
2023-11-14,04:18:02.000,318,11051935,13445,0,1699935481,13095.865200939988,79.04393856000388,53515.272166560004
2023-11-14,04:18:03.000,318,11051908,13245,0,1699935482,13095.871937249998,79.04393856000388,53515.244218080006
2023-11-14,04:18:04.000,318,11051930,13605,0,1699935483,13095.925827729989,79.05098769000324,53515.23723096001
2023-11-14,04:18:05.000,318,11051872,13565,0,1699935484,13095.946036659989,79.05098769000324,53515.244218080006
2023-11-14,04:18:06.000,318,11051882,13405,0,1699935485,13095.932564039998,79.02984029999789,53515.19530824001
2023-11-14,04:18:07.000,318,11051934,13325,0,1699935486,13095.999927139994,79.04393856000388,53515.244218080006
2023-11-14,04:18:08.000,318,11051917,13205,0,1699935487,13095.999927139994,79.00164378000045,53515.244218080006
2023-11-14,04:18:09.000,318,11051890,13245,0,1699935488,13095.999927139994,78.99459465000109,53515.19530824001
2023-11-14,04:18:10.000,318,11051897,13325,0,1699935489,13095.972981899999,78.98049639000237,53515.14639840001
2023-11-14,04:18:11.000,318,11051924,13085,0,1699935490,13096.013399759999,79.00164378000045,53515.104475680004
2023-11-14,04:18:12.000,318,11051898,13125,0,1699935491,13096.10770809999,78.96639813000365,53515.2512052
2023-11-14,04:18:13.000,318,11051910,13725,0,1699935492,13096.161598579994,78.9452507399983,53515.23024384
2023-11-14,04:18:14.000,318,11051913,13325,0,1699935493,13096.16833488999,78.93820160999894,53515.223256720004
2023-11-14,04:18:15.000,318,11051921,13245,0,1699935494,13096.15486227,78.91705422000086,53515.15338552
2023-11-14,04:18:16.000,318,11051912,13045,0,1699935495,13096.10770809999,78.90295596000215,53515.06954008001
2023-11-14,04:18:17.000,318,11051933,13285,0,1699935496,13096.14812595999,78.90295596000215,53515.104475680004
2023-11-14,04:18:18.000,318,11051878,13285,0,1699935497,13096.23569799,78.86771030999807,53515.15338552
2023-11-14,04:18:19.000,318,11051888,13245,0,1699935498,13096.24917060999,78.87475944000471,53515.125437040006
2023-11-14,04:18:20.000,318,11051892,13405,0,1699935499,13096.26937953999,78.88180857000407,53515.1114628
2023-11-14,04:18:21.000,318,11051917,13605,0,1699935500,13096.242434299995,78.88180857000407,53515.09050144
2023-11-14,04:18:22.000,318,11051908,13525,0,1699935501,13096.28958846999,78.86066117999871,53515.06954008001
2023-11-14,04:18:23.000,318,11051959,13325,0,1699935502,13096.39736943,78.86066117999871,53515.13242416
2023-11-14,04:18:24.000,318,11051901,13405,0,1699935503,13096.383896809995,78.83951379000064,53515.13941128
2023-11-14,04:18:25.000,318,11051883,13445,0,1699935504,13096.39063311999,78.80426814000384,53515.1114628
2023-11-14,04:18:26.000,318,11051926,13245,0,1699935505,13096.39063311999,78.8113172700032,53515.09748856001
2023-11-14,04:18:27.000,318,11051894,13205,0,1699935506,13096.404105739995,78.80426814000384,53515.006656000005
2023-11-14,04:18:28.000,318,11051897,13365,0,1699935507,13096.525359319996,78.76902248999977,53515.1114628
2023-11-14,04:18:29.000,318,11051915,13285,0,1699935508,13096.532095629991,78.75492423000105,53515.11844992001
2023-11-14,04:18:30.000,318,11051924,13445,0,1699935509,13096.572513489991,78.77607161999913,53515.15338552
2023-11-14,04:18:31.000,318,11051943,13485,0,1699935510,13096.626403969996,78.77607161999913,53515.1114628
2023-11-14,04:18:32.000,318,11051960,13205,0,1699935511,13096.612931349991,78.76902248999977,53515.09050144
2023-11-14,04:18:33.000,318,11051919,13445,0,1699935512,13096.639876590001,78.76197336000041,53515.0415916
2023-11-14,04:18:34.000,318,11051915,13165,0,1699935513,13096.599458730001,78.8113172700032,53515.04857872001
2023-11-14,04:18:35.000,318,11051894,13605,0,1699935514,13096.680294450001,78.77607161999913,53515.1114628
2023-11-14,04:18:36.000,318,11051886,13205,0,1699935515,13096.680294450001,78.74787510000169,53515.076527200006
2023-11-14,04:18:37.000,318,11051929,13325,0,1699935516,13096.700503380001,78.6985311899989,53515.06954008001
2023-11-14,04:18:38.000,318,11051912,13045,0,1699935517,13096.761130170002,78.71967858000426,53515.1114628
2023-11-14,04:18:39.000,318,11051908,13485,0,1699935518,13096.794811719992,78.73377684000297,53515.076527200006
2023-11-14,04:18:40.000,318,11051878,13445,0,1699935519,13096.801548030002,78.68443293000018,53515.04857872001
2023-11-14,04:18:41.000,318,11051932,13405,0,1699935520,13096.754393859992,78.71967858000426,53514.99966888001
2023-11-14,04:18:42.000,318,11051880,13085,0,1699935521,13096.794811719992,78.69148205999954,53514.92979768001
2023-11-14,04:18:43.000,318,11051926,13285,0,1699935522,13096.862174820002,78.68443293000018,53515.0415916
2023-11-14,04:18:44.000,318,11051913,13005,0,1699935523,13096.862174820002,78.64213815000403,53515.055565840004
2023-11-14,04:18:45.000,318,11051877,13245,0,1699935524,13096.929537919998,78.67738380000083,53515.06255296
2023-11-14,04:18:46.000,318,11051922,13205,0,1699935525,13096.909328989997,78.64213815000403,53514.99966888001
2023-11-14,04:18:47.000,318,11051878,13285,0,1699935526,13096.922801610002,78.61394162999932,53515.02063024
2023-11-14,04:18:48.000,318,11051912,13445,0,1699935527,13096.943010540002,78.59279424000124,53514.9717204
2023-11-14,04:18:49.000,318,11051909,13485,0,1699935528,13096.895856369993,78.64918728000339,53514.99268176
2023-11-14,04:18:50.000,318,11051915,13565,0,1699935529,13096.868911129997,78.64213815000403,53514.92281056
2023-11-14,04:18:51.000,318,11051921,12925,0,1699935530,13096.909328989997,78.63508902000467,53514.97870752001
2023-11-14,04:18:52.000,318,11051936,12965,0,1699935531,13097.003637329988,78.64918728000339,53515.0415916
2023-11-14,04:18:53.000,318,11051915,13245,0,1699935532,13097.017109949993,78.5998433700006,53515.04857872001
2023-11-14,04:18:54.000,318,11051937,13285,0,1699935533,13097.044055189988,78.61394162999932,53515.01364312
2023-11-14,04:18:55.000,318,11051993,13325,0,1699935534,13097.037318879993,78.59279424000124,53514.957746160006
2023-11-14,04:18:56.000,318,11051920,13365,0,1699935535,13097.003637329988,78.5998433700006,53514.936784800004
2023-11-14,04:18:57.000,318,11051969,13405,0,1699935536,13097.017109949993,78.55049945999781,53514.92979768001
2023-11-14,04:18:58.000,318,11051911,13365,0,1699935537,13097.064264119988,78.55754859000444,53514.95075904001
2023-11-14,04:18:59.000,318,11051935,13205,0,1699935538,13097.111418289998,78.54345032999845,53514.96473328
2023-11-14,04:19:00.000,318,11051919,13245,0,1699935539,13097.097945669993,78.57869598000252,53514.94377192
2023-11-14,04:19:01.000,318,11051920,13285,0,1699935540,13097.097945669993,78.55049945999781,53514.95075904001
2023-11-14,04:19:02.000,318,11051941,13725,0,1699935541,13097.165308769989,78.54345032999845,53514.99268176
2023-11-14,04:19:03.000,318,11051979,13365,0,1699935542,13097.172045079998,78.52230294000037,53514.94377192
2023-11-14,04:19:04.000,318,11051916,13365,0,1699935543,13097.165308769989,78.51525381000101,53514.94377192
2023-11-14,04:19:05.000,318,11051915,13325,0,1699935544,13097.158572459994,78.52230294000037,53514.89486208
2023-11-14,04:19:06.000,318,11051913,13365,0,1699935545,13097.138363529994,78.5011555500023,53514.85992648001
2023-11-14,04:19:07.000,318,11051907,13525,0,1699935546,13097.232671869999,78.47295903000486,53514.94377192
2023-11-14,04:19:08.000,318,11051873,13205,0,1699935547,13097.219199249994,78.47295903000486,53514.96473328
2023-11-14,04:19:09.000,318,11051904,13125,0,1699935548,13097.225935559989,78.46590989999822,53514.91582344
2023-11-14,04:19:10.000,318,11051877,13685,0,1699935549,13097.212462939999,78.45886076999886,53514.92979768001
2023-11-14,04:19:11.000,318,11051915,13245,0,1699935550,13097.279826039994,78.48705729000358,53514.88088784001
2023-11-14,04:19:12.000,318,11051910,13245,0,1699935551,13097.32698020999,78.48000816000422,53514.90184920001
2023-11-14,04:19:13.000,318,11051901,13685,0,1699935552,13097.33371652,78.5011555500023,53514.8669136
2023-11-14,04:19:14.000,318,11051960,13405,0,1699935553,13097.340452829994,78.52230294000037,53514.90184920001
2023-11-14,04:19:15.000,318,11051899,13485,0,1699935554,13097.26635341999,78.53640119999909,53514.83197800001
2023-11-14,04:19:16.000,318,11051918,13325,0,1699935555,13097.33371652,78.52230294000037,53514.85293936
2023-11-14,04:19:17.000,318,11051939,13285,0,1699935556,13097.421288549995,78.4518116399995,53514.90184920001
2023-11-14,04:19:18.000,318,11051931,13445,0,1699935557,13097.441497479995,78.45886076999886,53514.88088784001
2023-11-14,04:19:19.000,318,11051989,13405,0,1699935558,13097.481915339995,78.47295903000486,53514.84595224
2023-11-14,04:19:20.000,318,11051948,13285,0,1699935559,13097.39434331,78.47295903000486,53514.75511968
2023-11-14,04:19:21.000,318,11051909,13325,0,1699935560,13097.38760699999,78.46590989999822,53514.80402952
2023-11-14,04:19:22.000,318,11051911,13085,0,1699935561,13097.48865164999,78.43771338000079,53514.85293936
2023-11-14,04:19:23.000,318,11051921,13285,0,1699935562,13097.542542129995,78.4518116399995,53514.85992648001
2023-11-14,04:19:24.000,318,11051941,13405,0,1699935563,13097.562751059995,78.46590989999822,53514.87390072
2023-11-14,04:19:25.000,318,11051908,13325,0,1699935564,13097.54927843999,78.47295903000486,53514.84595224
2023-11-14,04:19:26.000,318,11051907,13085,0,1699935565,13097.54927843999,78.47295903000486,53514.83197800001
2023-11-14,04:19:27.000,318,11051992,13605,0,1699935566,13097.54927843999,78.50820468000165,53514.77608104
2023-11-14,04:19:28.000,318,11051927,13325,0,1699935567,13097.623377849995,78.47295903000486,53514.81101664001
2023-11-14,04:19:29.000,318,11051934,13005,0,1699935568,13097.54927843999,78.48705729000358,53514.75511968
2023-11-14,04:19:30.000,318,11051906,13325,0,1699935569,13097.57622368,78.48705729000358,53514.769093920004
2023-11-14,04:19:31.000,318,11051919,13125,0,1699935570,13097.57622368,78.52230294000037,53514.741145440006
2023-11-14,04:19:32.000,318,11051916,13045,0,1699935571,13097.663795709996,78.51525381000101,53514.87390072
2023-11-14,04:19:33.000,318,11051906,13205,0,1699935572,13097.63011415999,78.51525381000101,53514.7271712
2023-11-14,04:19:34.000,318,11051888,13365,0,1699935573,13097.71768619,78.50820468000165,53514.87390072
2023-11-14,04:19:35.000,318,11051987,13525,0,1699935574,13097.724422499996,78.51525381000101,53514.838965120005
2023-11-14,04:19:36.000,318,11051938,13285,0,1699935575,13097.704213569996,78.54345032999845,53514.77608104
2023-11-14,04:19:37.000,318,11051916,13165,0,1699935576,13097.724422499996,78.50820468000165,53514.78306816001
2023-11-14,04:19:38.000,318,11051911,13285,0,1699935577,13097.791785599991,78.52935206999973,53514.81101664001
2023-11-14,04:19:39.000,318,11051904,13365,0,1699935578,13097.805258219996,78.52230294000037,53514.80402952
2023-11-14,04:19:40.000,318,11051956,13125,0,1699935579,13097.778312980001,78.58574511000188,53514.76210680001
2023-11-14,04:19:41.000,318,11051908,13205,0,1699935580,13097.832203459991,78.52230294000037,53514.769093920004
2023-11-14,04:19:42.000,318,11051958,13445,0,1699935581,13097.892830249992,78.55049945999781,53514.85992648001
2023-11-14,04:19:43.000,318,11051872,13165,0,1699935582,13097.852412389992,78.55049945999781,53514.83197800001
2023-11-14,04:19:44.000,318,11051929,13365,0,1699935583,13097.913039179992,78.55049945999781,53514.82499088
2023-11-14,04:19:45.000,318,11051919,13325,0,1699935584,13097.852412389992,78.61394162999932,53514.77608104
2023-11-14,04:19:46.000,318,11051916,13405,0,1699935585,13097.865885009996,78.5998433700006,53514.82499088
2023-11-14,04:19:47.000,318,11051903,13565,0,1699935586,13097.879357630001,78.62803988999804,53514.720184080004
2023-11-14,04:19:48.000,318,11051923,13085,0,1699935587,13097.993874899992,78.60689249999996,53514.887874960004
2023-11-14,04:19:49.000,318,11051918,13205,0,1699935588,13097.987138589997,78.63508902000467,53514.84595224
2023-11-14,04:19:50.000,318,11051941,13245,0,1699935589,13098.007347519997,78.67033467000147,53514.8669136
2023-11-14,04:19:51.000,318,11051863,13125,0,1699935590,13097.939984420002,78.67033467000147,53514.741145440006
2023-11-14,04:19:52.000,318,11051914,13325,0,1699935591,13098.014083829992,78.68443293000018,53514.78306816001
2023-11-14,04:19:53.000,318,11051911,13365,0,1699935592,13097.987138589997,78.6985311899989,53514.82499088
2023-11-14,04:19:54.000,318,11051931,13525,0,1699935593,13098.020820140002,78.6985311899989,53514.7970424
2023-11-14,04:19:55.000,318,11051903,13285,0,1699935594,13097.993874899992,78.6985311899989,53514.80402952
2023-11-14,04:19:56.000,318,11051899,13285,0,1699935595,13098.007347519997,78.76197336000041,53514.83197800001
2023-11-14,04:19:57.000,318,11051908,13485,0,1699935596,13098.054501689992,78.73377684000297,53514.88088784001
2023-11-14,04:19:58.000,318,11051909,13405,0,1699935597,13098.081446930002,78.75492423000105,53514.91582344
2023-11-14,04:19:59.000,318,11051883,13205,0,1699935598,13098.061238000002,78.74787510000169,53514.936784800004
2023-11-14,04:20:00.000,318,11051883,13605,0,1699935599,13098.000611210002,78.78312074999849,53514.81800376
2023-11-14,04:20:01.000,318,11051906,12965,0,1699935600,13098.020820140002,78.79721901000448,53514.82499088
2023-11-14,04:20:02.000,318,11051917,13725,0,1699935601,13098.101655860002,78.8113172700032,53514.90184920001
2023-11-14,04:20:03.000,318,11051955,13165,0,1699935602,13098.074710619992,78.83246466000128,53514.887874960004
2023-11-14,04:20:04.000,318,11051906,13365,0,1699935603,13098.155546339993,78.86066117999871,53514.908836320006
2023-11-14,04:20:05.000,318,11051919,13525,0,1699935604,13098.142073720002,78.86771030999807,53514.87390072
2023-11-14,04:20:06.000,318,11051938,13485,0,1699935605,13098.121864790002,78.88885770000343,53514.887874960004
2023-11-14,04:20:07.000,318,11051932,13165,0,1699935606,13098.142073720002,78.89590683000279,53514.887874960004
2023-11-14,04:20:08.000,318,11051883,13325,0,1699935607,13098.142073720002,78.93820160999894,53514.957746160006
2023-11-14,04:20:09.000,318,11051904,13365,0,1699935608,13098.148810029998,78.93820160999894,53514.92979768001
2023-11-14,04:20:10.000,318,11051911,13445,0,1699935609,13098.094919549992,78.95229986999766,53514.87390072
2023-11-14,04:20:11.000,318,11051909,13605,0,1699935610,13098.148810029998,78.98754552000173,53514.84595224
2023-11-14,04:20:12.000,318,11051945,13285,0,1699935611,13098.202700510003,78.96639813000365,53514.957746160006
2023-11-14,04:20:13.000,318,11051896,13445,0,1699935612,13098.229645749998,78.97344726000301,53514.94377192
2023-11-14,04:20:14.000,318,11051918,13365,0,1699935613,13098.256590989993,78.99459465000109,53514.95075904001
2023-11-14,04:20:15.000,318,11051941,13165,0,1699935614,13098.256590989993,78.98754552000173,53514.90184920001
2023-11-14,04:20:16.000,318,11051947,13525,0,1699935615,13098.216173129993,79.02984029999789,53514.887874960004
2023-11-14,04:20:17.000,318,11051950,13205,0,1699935616,13098.243118369988,79.02279116999853,53514.91582344
2023-11-14,04:20:18.000,318,11051891,12885,0,1699935617,13098.303745159988,79.02984029999789,53514.957746160006
2023-11-14,04:20:19.000,318,11051897,13605,0,1699935618,13098.323954089989,79.0932824699994,53514.95075904001
2023-11-14,04:20:20.000,318,11051920,13325,0,1699935619,13098.303745159988,79.07213508000132,53514.92979768001
2023-11-14,04:20:21.000,318,11051895,13165,0,1699935620,13098.371108259998,79.06508595000196,53514.957746160006
2023-11-14,04:20:22.000,318,11051915,13285,0,1699935621,13098.384580879989,79.0580368200026,53514.99966888001
2023-11-14,04:20:23.000,318,11051926,13285,0,1699935622,13098.398053499994,79.08623334000004,53514.99966888001
2023-11-14,04:20:24.000,318,11051907,13245,0,1699935623,13098.377844569994,79.14262638000218,53514.99268176
2023-11-14,04:20:25.000,318,11051914,13245,0,1699935624,13098.350899329998,79.11442986000475,53514.94377192
2023-11-14,04:20:26.000,318,11051926,13325,0,1699935625,13098.344163019989,79.1567246400009,53514.97870752001
2023-11-14,04:20:27.000,318,11051915,13285,0,1699935626,13098.357635639994,79.17082289999962,53514.957746160006
2023-11-14,04:20:28.000,318,11051905,13725,0,1699935627,13098.451943979999,79.17787202999898,53515.04857872001
2023-11-14,04:20:29.000,318,11051948,12885,0,1699935628,13098.478889219994,79.17787202999898,53515.03460448
2023-11-14,04:20:30.000,318,11051915,13205,0,1699935629,13098.438471359994,79.17787202999898,53514.99966888001
2023-11-14,04:20:31.000,318,11051907,13085,0,1699935630,13098.512570769999,79.18492115999834,53515.0415916
2023-11-14,04:20:32.000,318,11051922,13285,0,1699935631,13098.48562552999,79.1919702899977,53515.08351432
2023-11-14,04:20:33.000,318,11051886,13245,0,1699935632,13098.50583445999,79.19901942000433,53515.125437040006
2023-11-14,04:20:34.000,318,11051920,13005,0,1699935633,13098.424998739989,79.24836332999985,53514.99966888001
2023-11-14,04:20:35.000,318,11051900,12925,0,1699935634,13098.532779699999,79.24131420000049,53515.09050144
2023-11-14,04:20:36.000,318,11051866,13005,0,1699935635,13098.532779699999,79.21311768000305,53515.14639840001
2023-11-14,04:20:37.000,318,11051910,13125,0,1699935636,13098.600142799995,79.20606855000369,53515.18832112
2023-11-14,04:20:38.000,318,11051885,13285,0,1699935637,13098.620351729995,79.20606855000369,53515.21626960001
2023-11-14,04:20:39.000,318,11051889,13285,0,1699935638,13098.58667017999,79.19901942000433,53515.174346880005
2023-11-14,04:20:40.000,318,11051901,13165,0,1699935639,13098.532779699999,79.24131420000049,53515.16037264
2023-11-14,04:20:41.000,318,11051876,13445,0,1699935640,13098.512570769999,79.2554124599992,53515.08351432
2023-11-14,04:20:42.000,318,11051873,13325,0,1699935641,13098.620351729995,79.2554124599992,53515.20229536
2023-11-14,04:20:43.000,318,11051898,13165,0,1699935642,13098.60687910999,79.29770724000264,53515.16037264
2023-11-14,04:20:44.000,318,11051884,13445,0,1699935643,13098.640560659995,79.27655985000456,53515.272166560004
2023-11-14,04:20:45.000,318,11051891,13565,0,1699935644,13098.59340649,79.29770724000264,53515.2512052
2023-11-14,04:20:46.000,318,11051891,13605,0,1699935645,13098.559724939994,79.26246158999857,53515.2512052
2023-11-14,04:20:47.000,318,11051920,13485,0,1699935646,13098.559724939994,79.31885463000071,53515.293127920006
2023-11-14,04:20:48.000,318,11051898,13725,0,1699935647,13098.579933869994,79.26951071999792,53515.28614080001
2023-11-14,04:20:49.000,318,11051917,13365,0,1699935648,13098.52604338999,79.32590376000007,53515.26517944001
2023-11-14,04:20:50.000,318,11051900,13045,0,1699935649,13098.478889219994,79.28360898000392,53515.20229536
2023-11-14,04:20:51.000,318,11051904,13325,0,1699935650,13098.472152909999,79.32590376000007,53515.2512052
2023-11-14,04:20:52.000,318,11051887,13405,0,1699935651,13098.559724939994,79.29770724000264,53515.31408928001
2023-11-14,04:20:53.000,318,11051937,13205,0,1699935652,13098.54625231999,79.33295288999943,53515.33505064001
2023-11-14,04:20:54.000,318,11051924,13085,0,1699935653,13098.56646124999,79.28360898000392,53515.356012
2023-11-14,04:20:55.000,318,11051911,13405,0,1699935654,13098.492361839999,79.33295288999943,53515.31408928001
2023-11-14,04:20:56.000,318,11051908,13325,0,1699935655,13098.458680289994,79.29770724000264,53515.30011504
2023-11-14,04:20:57.000,318,11051888,13325,0,1699935656,13098.404789809989,79.31885463000071,53515.3210764
2023-11-14,04:20:58.000,318,11051935,12965,0,1699935657,13098.445207669989,79.31885463000071,53515.390947600004
2023-11-14,04:20:59.000,318,11051880,13165,0,1699935658,13098.424998739989,79.34000201999879,53515.4258832
2023-11-14,04:21:00.000,318,11051899,13085,0,1699935659,13098.424998739989,79.31180550000136,53515.39793472
2023-11-14,04:21:01.000,318,11051915,13245,0,1699935660,13098.398053499994,79.32590376000007,53515.41889608
2023-11-14,04:21:02.000,318,11051895,13045,0,1699935661,13098.418262429994,79.31180550000136,53515.46780592
2023-11-14,04:21:03.000,318,11051914,13005,0,1699935662,13098.377844569994,79.34000201999879,53515.48876728
2023-11-14,04:21:04.000,318,11051862,13245,0,1699935663,13098.384580879989,79.34000201999879,53515.39793472
2023-11-14,04:21:05.000,318,11051946,13285,0,1699935664,13098.330690399998,79.33295288999943,53515.390947600004
2023-11-14,04:21:06.000,318,11051941,13085,0,1699935665,13098.310481469998,79.33295288999943,53515.38396048001
2023-11-14,04:21:07.000,318,11051940,13365,0,1699935666,13098.337426709993,79.3681985400035,53515.48178016001
2023-11-14,04:21:08.000,318,11051928,13285,0,1699935667,13098.377844569994,79.31885463000071,53515.60056120001
2023-11-14,04:21:09.000,318,11051907,13445,0,1699935668,13098.344163019989,79.33295288999943,53515.54466424
2023-11-14,04:21:10.000,318,11051945,13565,0,1699935669,13098.297008849993,79.32590376000007,53515.48178016001
2023-11-14,04:21:11.000,318,11051894,13525,0,1699935670,13098.344163019989,79.304756370002,53515.53767712
2023-11-14,04:21:12.000,318,11051933,13125,0,1699935671,13098.323954089989,79.32590376000007,53515.57261272001
2023-11-14,04:21:13.000,318,11051932,13125,0,1699935672,13098.303745159988,79.34705114999815,53515.55165136001
2023-11-14,04:21:14.000,318,11051891,13805,0,1699935673,13098.276799919993,79.33295288999943,53515.57261272001
2023-11-14,04:21:15.000,318,11051920,13205,0,1699935674,13098.243118369988,79.37524767000286,53515.55165136001
2023-11-14,04:21:16.000,318,11051848,13445,0,1699935675,13098.236382059993,79.37524767000286,53515.558638480004
2023-11-14,04:21:17.000,318,11051891,13325,0,1699935676,13098.290272539998,79.34705114999815,53515.607548320004
2023-11-14,04:21:18.000,318,11051958,13005,0,1699935677,13098.270063609998,79.3681985400035,53515.67043240001
2023-11-14,04:21:19.000,318,11051890,13525,0,1699935678,13098.276799919993,79.36114941000415,53515.59357408
2023-11-14,04:21:20.000,318,11051921,13485,0,1699935679,13098.209436819998,79.38229680000222,53515.59357408
2023-11-14,04:21:21.000,318,11051870,13605,0,1699935680,13098.216173129993,79.35410028000479,53515.607548320004
2023-11-14,04:21:22.000,318,11051917,13205,0,1699935681,13098.263327299988,79.33295288999943,53515.64947104001
2023-11-14,04:21:23.000,318,11051865,13285,0,1699935682,13098.249854679998,79.31885463000071,53515.71934224001
2023-11-14,04:21:24.000,318,11051915,13325,0,1699935683,13098.270063609998,79.36114941000415,53515.73331648
2023-11-14,04:21:25.000,318,11051912,13365,0,1699935684,13098.256590989993,79.33295288999943,53515.747290720006
2023-11-14,04:21:26.000,318,11051920,13325,0,1699935685,13098.209436819998,79.3681985400035,53515.73331648
2023-11-14,04:21:27.000,318,11051931,13005,0,1699935686,13098.216173129993,79.34705114999815,53515.71235512
2023-11-14,04:21:28.000,318,11051898,13485,0,1699935687,13098.209436819998,79.31885463000071,53515.71235512
2023-11-14,04:21:29.000,318,11051900,13325,0,1699935688,13098.182491580003,79.34705114999815,53515.705368
2023-11-14,04:21:30.000,318,11051910,13325,0,1699935689,13098.128601099997,79.35410028000479,53515.71934224001
2023-11-14,04:21:31.000,318,11051914,13325,0,1699935690,13098.074710619992,79.35410028000479,53515.705368
2023-11-14,04:21:32.000,318,11051917,13205,0,1699935691,13098.175755269993,79.31885463000071,53515.8101748
2023-11-14,04:21:33.000,318,11051878,13325,0,1699935692,13098.115128479993,79.35410028000479,53515.8101748
2023-11-14,04:21:34.000,318,11051913,13605,0,1699935693,13098.135337409993,79.34000201999879,53515.78222632
2023-11-14,04:21:35.000,318,11051938,12965,0,1699935694,13098.088183239997,79.34000201999879,53515.85908464
2023-11-14,04:21:36.000,318,11051825,13205,0,1699935695,13098.047765379997,79.34705114999815,53515.78921344001
2023-11-14,04:21:37.000,318,11051913,13365,0,1699935696,13098.007347519997,79.35410028000479,53515.80318768
2023-11-14,04:21:38.000,318,11051931,13485,0,1699935697,13097.993874899992,79.31885463000071,53515.81716192001
2023-11-14,04:21:39.000,318,11051892,13405,0,1699935698,13098.027556449997,79.32590376000007,53515.88703312001
2023-11-14,04:21:40.000,318,11051917,13485,0,1699935699,13098.088183239997,79.34000201999879,53515.92895584
2023-11-14,04:21:41.000,318,11051945,13405,0,1699935700,13098.047765379997,79.34000201999879,53515.894020240004
2023-11-14,04:21:42.000,318,11051868,13605,0,1699935701,13098.000611210002,79.3681985400035,53515.845110400005
2023-11-14,04:21:43.000,318,11051891,13245,0,1699935702,13098.027556449997,79.4034441900003,53515.9499172
2023-11-14,04:21:44.000,318,11051908,13205,0,1699935703,13098.007347519997,79.39639506000094,53515.92895584
2023-11-14,04:21:45.000,318,11051894,13205,0,1699935704,13097.906302869997,79.37524767000286,53515.88703312001
2023-11-14,04:21:46.000,318,11051930,13365,0,1699935705,13097.919775490001,79.41049331999966,53515.87305888
2023-11-14,04:21:47.000,318,11051926,13085,0,1699935706,13097.946720729997,79.36114941000415,53515.98485280001
2023-11-14,04:21:48.000,318,11051928,13125,0,1699935707,13097.973665969992,79.38229680000222,53516.03376264001
2023-11-14,04:21:49.000,318,11051890,13445,0,1699935708,13097.879357630001,79.41754244999902,53515.942930080004
2023-11-14,04:21:50.000,318,11051977,13125,0,1699935709,13097.913039179992,79.42459157999838,53516.02677552
2023-11-14,04:21:51.000,318,11051928,13125,0,1699935710,13097.852412389992,79.44573897000373,53515.99183992
2023-11-14,04:21:52.000,318,11051913,13285,0,1699935711,13097.865885009996,79.45278810000309,53516.061711120004
2023-11-14,04:21:53.000,318,11051916,13325,0,1699935712,13097.778312980001,79.43164070999774,53515.9499172
2023-11-14,04:21:54.000,318,11051907,13245,0,1699935713,13097.805258219996,79.45983723000245,53516.03376264001
2023-11-14,04:21:55.000,318,11051962,13285,0,1699935714,13097.771576669991,79.49508287999925,53516.06869824
2023-11-14,04:21:56.000,318,11051911,13125,0,1699935715,13097.805258219996,79.48803374999989,53516.0896596
2023-11-14,04:21:57.000,318,11051856,12885,0,1699935716,13097.825467149996,79.5162302700046,53516.10363384001
2023-11-14,04:21:58.000,318,11051867,13525,0,1699935717,13097.825467149996,79.50918113999796,53516.110620960004
2023-11-14,04:21:59.000,318,11051916,13085,0,1699935718,13097.751367739991,79.52327940000396,53516.12459520001
2023-11-14,04:22:00.000,318,11051899,12965,0,1699935719,13097.69747726,79.52327940000396,53515.99882704
2023-11-14,04:22:01.000,318,11051986,13085,0,1699935720,13097.6570594,79.54442679000203,53516.061711120004
2023-11-14,04:22:02.000,318,11051904,13245,0,1699935721,13097.704213569996,79.5514759200014,53516.10363384001
2023-11-14,04:22:03.000,318,11051921,13165,0,1699935722,13097.684004639996,79.56557418000011,53516.09664672
2023-11-14,04:22:04.000,318,11051951,13405,0,1699935723,13097.710949879991,79.59377070000482,53516.131582320006
2023-11-14,04:22:05.000,318,11051929,13365,0,1699935724,13097.69074094999,79.57967243999883,53516.110620960004
2023-11-14,04:22:06.000,318,11051940,13285,0,1699935725,13097.603168919995,79.59377070000482,53516.13856944
2023-11-14,04:22:07.000,318,11051925,13445,0,1699935726,13097.623377849995,79.63606548000098,53516.18747928
2023-11-14,04:22:08.000,318,11051976,13205,0,1699935727,13097.63011415999,79.60786896000354,53516.1595308
2023-11-14,04:22:09.000,318,11051911,13445,0,1699935728,13097.603168919995,79.6149180900029,53516.180492160005
2023-11-14,04:22:10.000,318,11051890,13125,0,1699935729,13097.53580582,79.62901635000162,53516.12459520001
2023-11-14,04:22:11.000,318,11051900,13005,0,1699935730,13097.562751059995,79.59377070000482,53516.11760808
2023-11-14,04:22:12.000,318,11051922,13325,0,1699935731,13097.59643261,79.67836026000441,53516.21542776
2023-11-14,04:22:13.000,318,11051914,13085,0,1699935732,13097.56948736999,79.67131112999778,53516.250363360006
2023-11-14,04:22:14.000,318,11051929,13245,0,1699935733,13097.56948736999,79.66426199999842,53516.229402000004
2023-11-14,04:22:15.000,318,11051943,13485,0,1699935734,13097.54927843999,79.64311461000034,53516.23638912
2023-11-14,04:22:16.000,318,11051942,13245,0,1699935735,13097.50886057999,79.67836026000441,53516.17350504001
2023-11-14,04:22:17.000,318,11051916,13405,0,1699935736,13097.47517903,79.68540939000377,53516.12459520001
2023-11-14,04:22:18.000,318,11051923,13205,0,1699935737,13097.52906950999,79.67131112999778,53516.18747928
2023-11-14,04:22:19.000,318,11051919,13285,0,1699935738,13097.562751059995,79.67131112999778,53516.22241488001
2023-11-14,04:22:20.000,318,11051933,13405,0,1699935739,13097.51559689,79.7136059100012,53516.20844064
2023-11-14,04:22:21.000,318,11051914,13525,0,1699935740,13097.542542129995,79.70655678000185,53516.24337624001
2023-11-14,04:22:22.000,318,11051928,13365,0,1699935741,13097.623377849995,79.69950765000249,53516.28529896
2023-11-14,04:22:23.000,318,11051915,12925,0,1699935742,13097.56948736999,79.69245852000313,53516.28529896
2023-11-14,04:22:24.000,318,11051910,13285,0,1699935743,13097.56948736999,79.7136059100012,53516.27132472001
2023-11-14,04:22:25.000,318,11051923,13245,0,1699935744,13097.542542129995,79.67836026000441,53516.229402000004
2023-11-14,04:22:26.000,318,11051904,13525,0,1699935745,13097.55601475,79.69950765000249,53516.11760808
2023-11-14,04:22:27.000,318,11051958,13125,0,1699935746,13097.56948736999,79.7136059100012,53516.229402000004
2023-11-14,04:22:28.000,318,11051909,13405,0,1699935747,13097.562751059995,79.72065504000057,53516.180492160005
2023-11-14,04:22:29.000,318,11051873,13325,0,1699935748,13097.582959989995,79.7136059100012,53516.22241488001
2023-11-14,04:22:30.000,318,11051897,13245,0,1699935749,13097.542542129995,79.70655678000185,53516.22241488001
2023-11-14,04:22:31.000,318,11051894,13765,0,1699935750,13097.582959989995,79.70655678000185,53516.2643376
2023-11-14,04:22:32.000,318,11051885,13485,0,1699935751,13097.60990522999,79.69950765000249,53516.299273200006
2023-11-14,04:22:33.000,318,11051926,13285,0,1699935752,13097.53580582,79.72065504000057,53516.1944664
2023-11-14,04:22:34.000,318,11051947,13405,0,1699935753,13097.61664154,79.69245852000313,53516.299273200006
2023-11-14,04:22:35.000,318,11051913,13165,0,1699935754,13097.55601475,79.70655678000185,53516.250363360006
2023-11-14,04:22:36.000,318,11051913,13205,0,1699935755,13097.623377849995,79.67836026000441,53516.229402000004
2023-11-14,04:22:37.000,318,11051935,13525,0,1699935756,13097.704213569996,79.67131112999778,53516.34119592001
2023-11-14,04:22:38.000,318,11051892,13165,0,1699935757,13097.710949879991,79.7136059100012,53516.32023456001
2023-11-14,04:22:39.000,318,11051989,13285,0,1699935758,13097.710949879991,79.65721286999906,53516.29228608001
2023-11-14,04:22:40.000,318,11051910,13445,0,1699935759,13097.6570594,79.7136059100012,53516.2643376
2023-11-14,04:22:41.000,318,11051854,13005,0,1699935760,13097.61664154,79.7136059100012,53516.23638912
2023-11-14,04:22:42.000,318,11051974,13365,0,1699935761,13097.684004639996,79.67836026000441,53516.28529896
2023-11-14,04:22:43.000,318,11051903,13645,0,1699935762,13097.71768619,79.67836026000441,53516.32023456001
2023-11-14,04:22:44.000,318,11051910,13325,0,1699935763,13097.751367739991,79.67131112999778,53516.32722168
2023-11-14,04:22:45.000,318,11051868,13325,0,1699935764,13097.710949879991,79.67131112999778,53516.30626032
2023-11-14,04:22:46.000,318,11051913,13325,0,1699935765,13097.704213569996,79.6501637399997,53516.27132472001
2023-11-14,04:22:47.000,318,11051891,13325,0,1699935766,13097.724422499996,79.62196722000226,53516.34119592001
2023-11-14,04:22:48.000,318,11051920,13525,0,1699935767,13097.71768619,79.66426199999842,53516.28529896
2023-11-14,04:22:49.000,318,11051933,13325,0,1699935768,13097.75810405,79.64311461000034,53516.299273200006
2023-11-14,04:22:50.000,318,11051874,13525,0,1699935769,13097.69074094999,79.64311461000034,53516.27132472001
2023-11-14,04:22:51.000,318,11051869,13285,0,1699935770,13097.684004639996,79.64311461000034,53516.250363360006
2023-11-14,04:22:52.000,318,11051925,13245,0,1699935771,13097.798521910001,79.65721286999906,53516.36215728
2023-11-14,04:22:53.000,318,11051880,13205,0,1699935772,13097.805258219996,79.62196722000226,53516.35517016
2023-11-14,04:22:54.000,318,11051903,13005,0,1699935773,13097.75810405,79.6149180900029,53516.397092880004
2023-11-14,04:22:55.000,318,11051962,13165,0,1699935774,13097.764840359996,79.6149180900029,53516.39010576001
2023-11-14,04:22:56.000,318,11051947,13165,0,1699935775,13097.710949879991,79.6149180900029,53516.29228608001
2023-11-14,04:22:57.000,318,11051936,13605,0,1699935776,13097.704213569996,79.62196722000226,53516.30626032
2023-11-14,04:22:58.000,318,11051929,13365,0,1699935777,13097.73789512,79.65721286999906,53516.37613152
2023-11-14,04:22:59.000,318,11051924,13285,0,1699935778,13097.71768619,79.60786896000354,53516.37613152
2023-11-14,04:23:00.000,318,11051902,13365,0,1699935779,13097.71768619,79.62196722000226,53516.34119592001
2023-11-14,04:23:01.000,318,11051907,13285,0,1699935780,13097.751367739991,79.60081983000418,53516.35517016
2023-11-14,04:23:02.000,318,11051913,13405,0,1699935781,13097.751367739991,79.62901635000162,53516.418054240006
2023-11-14,04:23:03.000,318,11051945,13205,0,1699935782,13097.751367739991,79.57967243999883,53516.397092880004
2023-11-14,04:23:04.000,318,11051920,13405,0,1699935783,13097.75810405,79.57262330999947,53516.30626032
2023-11-14,04:23:05.000,318,11051910,13045,0,1699935784,13097.684004639996,79.57967243999883,53516.299273200006
2023-11-14,04:23:06.000,318,11051927,12925,0,1699935785,13097.663795709996,79.56557418000011,53516.34119592001
2023-11-14,04:23:07.000,318,11051935,13365,0,1699935786,13097.69747726,79.53737766000268,53516.35517016
2023-11-14,04:23:08.000,318,11051879,13325,0,1699935787,13097.710949879991,79.53032853000332,53516.38311864
2023-11-14,04:23:09.000,318,11051917,13325,0,1699935788,13097.684004639996,79.54442679000203,53516.40408
2023-11-14,04:23:10.000,318,11051911,13605,0,1699935789,13097.623377849995,79.53737766000268,53516.32023456001
2023-11-14,04:23:11.000,318,11051912,13365,0,1699935790,13097.6570594,79.53032853000332,53516.36215728
2023-11-14,04:23:12.000,318,11051914,13325,0,1699935791,13097.63011415999,79.53737766000268,53516.37613152
2023-11-14,04:23:13.000,318,11051961,13285,0,1699935792,13097.663795709996,79.54442679000203,53516.36914440001
2023-11-14,04:23:14.000,318,11051897,13645,0,1699935793,13097.59643261,79.57262330999947,53516.35517016
2023-11-14,04:23:15.000,318,11051952,13365,0,1699935794,13097.56948736999,79.5514759200014,53516.30626032
2023-11-14,04:23:16.000,318,11051955,13405,0,1699935795,13097.55601475,79.53032853000332,53516.32023456001
2023-11-14,04:23:17.000,318,11051942,13045,0,1699935796,13097.643586779996,79.50918113999796,53516.348183040005
2023-11-14,04:23:18.000,318,11051939,13005,0,1699935797,13097.582959989995,79.49508287999925,53516.38311864
2023-11-14,04:23:19.000,318,11051948,13445,0,1699935798,13097.562751059995,79.47393549000117,53516.36914440001
2023-11-14,04:23:20.000,318,11051915,13285,0,1699935799,13097.49538796,79.48098462000053,53516.278311840004
2023-11-14,04:23:21.000,318,11051922,13285,0,1699935800,13097.47517903,79.43164070999774,53516.28529896
2023-11-14,04:23:22.000,318,11051888,13365,0,1699935801,13097.47517903,79.42459157999838,53516.23638912
2023-11-14,04:23:23.000,318,11051923,13445,0,1699935802,13097.47517903,79.44573897000373,53516.30626032
2023-11-14,04:23:24.000,318,11051903,13525,0,1699935803,13097.48865164999,79.43164070999774,53516.35517016
2023-11-14,04:23:25.000,318,11051930,13125,0,1699935804,13097.421288549995,79.41754244999902,53516.299273200006
2023-11-14,04:23:26.000,318,11051957,13045,0,1699935805,13097.42802485999,79.4034441900003,53516.25735048
2023-11-14,04:23:27.000,318,11051920,13445,0,1699935806,13097.461706409995,79.39639506000094,53516.27132472001
2023-11-14,04:23:28.000,318,11051889,13445,0,1699935807,13097.42802485999,79.37524767000286,53516.1944664
2023-11-14,04:23:29.000,318,11051940,13045,0,1699935808,13097.461706409995,79.4034441900003,53516.29228608001
2023-11-14,04:23:30.000,318,11051893,13245,0,1699935809,13097.40781592999,79.37524767000286,53516.20145352001
2023-11-14,04:23:31.000,318,11051880,13405,0,1699935810,13097.36739806999,79.37524767000286,53516.20145352001
2023-11-14,04:23:32.000,318,11051911,13485,0,1699935811,13097.40781592999,79.35410028000479,53516.24337624001
2023-11-14,04:23:33.000,318,11051921,13405,0,1699935812,13097.441497479995,79.3681985400035,53516.31324744
2023-11-14,04:23:34.000,318,11051925,13085,0,1699935813,13097.44823378999,79.35410028000479,53516.2643376
2023-11-14,04:23:35.000,318,11051933,13245,0,1699935814,13097.401079619995,79.3681985400035,53516.25735048
2023-11-14,04:23:36.000,318,11051926,13525,0,1699935815,13097.35392545,79.38229680000222,53516.20145352001
2023-11-14,04:23:37.000,318,11051879,13325,0,1699935816,13097.35392545,79.34705114999815,53516.16651792
2023-11-14,04:23:38.000,318,11051938,13365,0,1699935817,13097.37413438,79.34705114999815,53516.14555656
2023-11-14,04:23:39.000,318,11051919,13565,0,1699935818,13097.36739806999,79.38934593000158,53516.20844064
2023-11-14,04:23:40.000,318,11051921,13445,0,1699935819,13097.360661759994,79.4034441900003,53516.15254368001
2023-11-14,04:23:41.000,318,11051913,13405,0,1699935820,13097.30677127999,79.38934593000158,53516.110620960004
2023-11-14,04:23:42.000,318,11051909,13365,0,1699935821,13097.37413438,79.41049331999966,53516.0896596
2023-11-14,04:23:43.000,318,11051913,13565,0,1699935822,13097.38760699999,79.38934593000158,53516.0896596
2023-11-14,04:23:44.000,318,11051919,13325,0,1699935823,13097.37413438,79.3681985400035,53516.14555656
2023-11-14,04:23:45.000,318,11051919,13245,0,1699935824,13097.313507589999,79.38934593000158,53516.05472400001
2023-11-14,04:23:46.000,318,11051923,13445,0,1699935825,13097.313507589999,79.4034441900003,53516.03376264001
2023-11-14,04:23:47.000,318,11051869,13005,0,1699935826,13097.380870689994,79.38934593000158,53516.06869824
2023-11-14,04:23:48.000,318,11051965,13245,0,1699935827,13097.40781592999,79.41049331999966,53516.10363384001
2023-11-14,04:23:49.000,318,11051924,13605,0,1699935828,13097.38760699999,79.38229680000222,53516.07568536001
2023-11-14,04:23:50.000,318,11051925,13205,0,1699935829,13097.380870689994,79.43164070999774,53516.02677552
2023-11-14,04:23:51.000,318,11051917,13285,0,1699935830,13097.43476117,79.4034441900003,53516.03376264001
2023-11-14,04:23:52.000,318,11051929,13285,0,1699935831,13097.38760699999,79.39639506000094,53516.07568536001
2023-11-14,04:23:53.000,318,11051943,13405,0,1699935832,13097.380870689994,79.41754244999902,53516.04074976
2023-11-14,04:23:54.000,318,11051931,13445,0,1699935833,13097.35392545,79.4034441900003,53516.061711120004
2023-11-14,04:23:55.000,318,11051917,13125,0,1699935834,13097.320243899994,79.39639506000094,53515.963891440006
2023-11-14,04:23:56.000,318,11051899,13405,0,1699935835,13097.32698020999,79.39639506000094,53515.99183992
2023-11-14,04:23:57.000,318,11051952,13445,0,1699935836,13097.421288549995,79.39639506000094,53516.11760808
2023-11-14,04:23:58.000,318,11051961,13285,0,1699935837,13097.36739806999,79.39639506000094,53515.99882704
2023-11-14,04:23:59.000,318,11051936,13165,0,1699935838,13097.35392545,79.36114941000415,53515.963891440006
2023-11-14,04:24:00.000,318,11051931,13045,0,1699935839,13097.38760699999,79.39639506000094,53515.942930080004
2023-11-14,04:24:01.000,318,11051908,13365,0,1699935840,13097.36739806999,79.34705114999815,53515.97087856
2023-11-14,04:24:02.000,318,11051972,13645,0,1699935841,13097.37413438,79.36114941000415,53515.98485280001
2023-11-14,04:24:03.000,318,11051936,13245,0,1699935842,13097.340452829994,79.36114941000415,53515.86607176001
2023-11-14,04:24:04.000,318,11051916,13485,0,1699935843,13097.313507589999,79.36114941000415,53515.92895584
2023-11-14,04:24:05.000,318,11051931,13085,0,1699935844,13097.37413438,79.35410028000479,53515.98485280001
2023-11-14,04:24:06.000,318,11051940,13125,0,1699935845,13097.36739806999,79.37524767000286,53515.9499172
2023-11-14,04:24:07.000,318,11051905,13325,0,1699935846,13097.360661759994,79.38934593000158,53515.93594296001
2023-11-14,04:24:08.000,318,11051897,13165,0,1699935847,13097.293298659999,79.36114941000415,53515.85908464
2023-11-14,04:24:09.000,318,11051871,13605,0,1699935848,13097.259617109994,79.3681985400035,53515.86607176001
2023-11-14,04:24:10.000,318,11051944,13205,0,1699935849,13097.293298659999,79.38229680000222,53515.914981600006
2023-11-14,04:24:11.000,318,11051897,12925,0,1699935850,13097.293298659999,79.34705114999815,53515.90100736
2023-11-14,04:24:12.000,318,11051924,13525,0,1699935851,13097.259617109994,79.38229680000222,53515.880046
2023-11-14,04:24:13.000,318,11051903,13285,0,1699935852,13097.279826039994,79.31180550000136,53515.86607176001
2023-11-14,04:24:14.000,318,11051904,13285,0,1699935853,13097.34718913999,79.31885463000071,53515.894020240004
2023-11-14,04:24:15.000,318,11051922,13205,0,1699935854,13097.293298659999,79.32590376000007,53515.894020240004
2023-11-14,04:24:16.000,318,11051919,12965,0,1699935855,13097.300034969994,79.31180550000136,53515.80318768
2023-11-14,04:24:17.000,318,11051973,13325,0,1699935856,13097.205726629989,79.31885463000071,53515.73331648
2023-11-14,04:24:18.000,318,11051931,13285,0,1699935857,13097.225935559989,79.28360898000392,53515.775239200004
2023-11-14,04:24:19.000,318,11051881,13005,0,1699935858,13097.293298659999,79.31180550000136,53515.845110400005
2023-11-14,04:24:20.000,318,11051922,12885,0,1699935859,13097.279826039994,79.33295288999943,53515.83113616
2023-11-14,04:24:21.000,318,11051908,13445,0,1699935860,13097.279826039994,79.31180550000136,53515.78222632
2023-11-14,04:24:22.000,318,11051986,13085,0,1699935861,13097.225935559989,79.31180550000136,53515.726329360004
2023-11-14,04:24:23.000,318,11051953,13485,0,1699935862,13097.273089729999,79.304756370002,53515.76126496
2023-11-14,04:24:24.000,318,11051903,13205,0,1699935863,13097.26635341999,79.29065811000328,53515.76825208001
2023-11-14,04:24:25.000,318,11051946,13085,0,1699935864,13097.26635341999,79.29065811000328,53515.74030360001
2023-11-14,04:24:26.000,318,11051883,12925,0,1699935865,13097.225935559989,79.26246158999857,53515.69139376
2023-11-14,04:24:27.000,318,11051943,13205,0,1699935866,13097.212462939999,79.26246158999857,53515.67043240001
2023-11-14,04:24:28.000,318,11051905,13165,0,1699935867,13097.225935559989,79.21311768000305,53515.67043240001
2023-11-14,04:24:29.000,318,11051929,13405,0,1699935868,13097.313507589999,79.24131420000049,53515.76126496
2023-11-14,04:24:30.000,318,11051873,13405,0,1699935869,13097.28656234999,79.26951071999792,53515.66344528
2023-11-14,04:24:31.000,318,11051904,13405,0,1699935870,13097.300034969994,79.22016681000241,53515.705368
2023-11-14,04:24:32.000,318,11051915,13365,0,1699935871,13097.273089729999,79.24131420000049,53515.726329360004
2023-11-14,04:24:33.000,318,11051921,13205,0,1699935872,13097.320243899994,79.22721594000177,53515.68440664
2023-11-14,04:24:34.000,318,11051937,13205,0,1699935873,13097.320243899994,79.23426507000113,53515.705368
2023-11-14,04:24:35.000,318,11051909,13205,0,1699935874,13097.259617109994,79.2554124599992,53515.607548320004
2023-11-14,04:24:36.000,318,11051919,13325,0,1699935875,13097.293298659999,79.24131420000049,53515.628509680006
2023-11-14,04:24:37.000,318,11051938,13365,0,1699935876,13097.320243899994,79.2554124599992,53515.73331648
2023-11-14,04:24:38.000,318,11051877,13445,0,1699935877,13097.35392545,79.26951071999792,53515.68440664
2023-11-14,04:24:39.000,318,11051906,13205,0,1699935878,13097.340452829994,79.26951071999792,53515.68440664
2023-11-14,04:24:40.000,318,11051906,13405,0,1699935879,13097.30677127999,79.27655985000456,53515.558638480004
2023-11-14,04:24:41.000,318,11051894,13365,0,1699935880,13097.36739806999,79.26951071999792,53515.5656256
2023-11-14,04:24:42.000,318,11051915,13285,0,1699935881,13097.38760699999,79.26951071999792,53515.607548320004
2023-11-14,04:24:43.000,318,11051924,13405,0,1699935882,13097.360661759994,79.28360898000392,53515.607548320004
2023-11-14,04:24:44.000,318,11051902,13245,0,1699935883,13097.42802485999,79.29065811000328,53515.6354968
2023-11-14,04:24:45.000,318,11051921,13285,0,1699935884,13097.421288549995,79.24836332999985,53515.60056120001
2023-11-14,04:24:46.000,318,11051960,13365,0,1699935885,13097.44823378999,79.22721594000177,53515.62152256001
2023-11-14,04:24:47.000,318,11051929,13525,0,1699935886,13097.401079619995,79.22721594000177,53515.58658696
2023-11-14,04:24:48.000,318,11051908,13365,0,1699935887,13097.421288549995,79.22016681000241,53515.607548320004
2023-11-14,04:24:49.000,318,11051904,13645,0,1699935888,13097.401079619995,79.24836332999985,53515.5656256
2023-11-14,04:24:50.000,318,11051872,13245,0,1699935889,13097.380870689994,79.24836332999985,53515.509728640005
2023-11-14,04:24:51.000,318,11051904,13365,0,1699935890,13097.401079619995,79.22016681000241,53515.5656256
2023-11-14,04:24:52.000,318,11051919,13445,0,1699935891,13097.441497479995,79.24131420000049,53515.58658696
2023-11-14,04:24:53.000,318,11051955,13645,0,1699935892,13097.421288549995,79.24836332999985,53515.607548320004
2023-11-14,04:24:54.000,318,11051895,13445,0,1699935893,13097.481915339995,79.29065811000328,53515.59357408
2023-11-14,04:24:55.000,318,11051901,13605,0,1699935894,13097.4549701,79.22721594000177,53515.558638480004
2023-11-14,04:24:56.000,318,11051925,12925,0,1699935895,13097.36739806999,79.27655985000456,53515.4957544
2023-11-14,04:24:57.000,318,11051917,13085,0,1699935896,13097.40781592999,79.24836332999985,53515.47479304
2023-11-14,04:24:58.000,318,11051946,13285,0,1699935897,13097.37413438,79.24131420000049,53515.53767712
2023-11-14,04:24:59.000,318,11051931,13365,0,1699935898,13097.380870689994,79.24131420000049,53515.55165136001
2023-11-14,04:25:00.000,318,11051871,13605,0,1699935899,13097.340452829994,79.26951071999792,53515.53069000001
2023-11-14,04:25:01.000,318,11051870,13405,0,1699935900,13097.33371652,79.22016681000241,53515.46780592
2023-11-14,04:25:02.000,318,11051931,13445,0,1699935901,13097.39434331,79.21311768000305,53515.58658696
2023-11-14,04:25:03.000,318,11051949,13285,0,1699935902,13097.36739806999,79.20606855000369,53515.53767712
2023-11-14,04:25:04.000,318,11051928,13205,0,1699935903,13097.37413438,79.22016681000241,53515.52370288
2023-11-14,04:25:05.000,318,11051913,13245,0,1699935904,13097.30677127999,79.1919702899977,53515.460818800006
2023-11-14,04:25:06.000,318,11051919,13245,0,1699935905,13097.313507589999,79.18492115999834,53515.44684456
2023-11-14,04:25:07.000,318,11051883,13525,0,1699935906,13097.35392545,79.17787202999898,53515.579599840006
2023-11-14,04:25:08.000,318,11051892,12965,0,1699935907,13097.32698020999,79.1567246400009,53515.5656256
2023-11-14,04:25:09.000,318,11051876,13165,0,1699935908,13097.320243899994,79.1919702899977,53515.509728640005
2023-11-14,04:25:10.000,318,11051902,13365,0,1699935909,13097.34718913999,79.14262638000218,53515.55165136001
2023-11-14,04:25:11.000,318,11051930,13485,0,1699935910,13097.30677127999,79.18492115999834,53515.460818800006
2023-11-14,04:25:12.000,318,11051940,13045,0,1699935911,13097.313507589999,79.14262638000218,53515.48178016001
2023-11-14,04:25:13.000,318,11051909,12925,0,1699935912,13097.28656234999,79.1567246400009,53515.509728640005
2023-11-14,04:25:14.000,318,11051910,13485,0,1699935913,13097.26635341999,79.11442986000475,53515.4957544
2023-11-14,04:25:15.000,318,11051938,13245,0,1699935914,13097.212462939999,79.11442986000475,53515.41889608
2023-11-14,04:25:16.000,318,11051967,13365,0,1699935915,13097.252880799999,79.07918421000068,53515.50274152001
2023-11-14,04:25:17.000,318,11051930,13565,0,1699935916,13097.300034969994,79.10033159999875,53515.4957544
2023-11-14,04:25:18.000,318,11051925,13285,0,1699935917,13097.293298659999,79.07918421000068,53515.4957544
2023-11-14,04:25:19.000,318,11051899,13565,0,1699935918,13097.259617109994,79.07213508000132,53515.509728640005
2023-11-14,04:25:20.000,318,11051945,13405,0,1699935919,13097.225935559989,79.05098769000324,53515.43287032001
2023-11-14,04:25:21.000,318,11051867,13045,0,1699935920,13097.198990319994,79.02984029999789,53515.411908960006
2023-11-14,04:25:22.000,318,11051922,13525,0,1699935921,13097.212462939999,79.00869290999981,53515.46780592
2023-11-14,04:25:23.000,318,11051923,13125,0,1699935922,13097.178781389994,79.02279116999853,53515.45383168001
2023-11-14,04:25:24.000,318,11051902,13285,0,1699935923,13097.205726629989,79.00869290999981,53515.50274152001
2023-11-14,04:25:25.000,318,11051904,13325,0,1699935924,13097.172045079998,79.01574203999917,53515.4957544
2023-11-14,04:25:26.000,318,11051938,13405,0,1699935925,13097.151836149998,79.00869290999981,53515.46780592
2023-11-14,04:25:27.000,318,11051876,13085,0,1699935926,13097.145099839989,79.00164378000045,53515.48876728
2023-11-14,04:25:28.000,318,11051898,13565,0,1699935927,13097.145099839989,78.97344726000301,53515.46780592
2023-11-14,04:25:29.000,318,11051915,13045,0,1699935928,13097.111418289998,78.98049639000237,53515.50274152001
2023-11-14,04:25:30.000,318,11051912,13285,0,1699935929,13097.091209359998,78.9452507399983,53515.36299912001
2023-11-14,04:25:31.000,318,11051937,13325,0,1699935930,13097.077736739993,78.93820160999894,53515.411908960006
2023-11-14,04:25:32.000,318,11051895,13045,0,1699935931,13097.124890909989,78.93115247999958,53515.44684456
2023-11-14,04:25:33.000,318,11051913,13245,0,1699935932,13097.091209359998,78.9593490000043,53515.50274152001
2023-11-14,04:25:34.000,318,11051923,14085,0,1699935933,13097.091209359998,78.93820160999894,53515.52370288
2023-11-14,04:25:35.000,318,11051944,13245,0,1699935934,13097.057527809993,78.97344726000301,53515.46780592
2023-11-14,04:25:36.000,318,11051944,13285,0,1699935935,13096.983428400003,78.92410335000022,53515.38396048001
2023-11-14,04:25:37.000,318,11051946,13765,0,1699935936,13096.983428400003,78.91705422000086,53515.390947600004
2023-11-14,04:25:38.000,318,11051929,13365,0,1699935937,13097.030582569998,78.9100050900015,53515.45383168001
2023-11-14,04:25:39.000,318,11051930,13325,0,1699935938,13097.003637329988,78.93820160999894,53515.45383168001
2023-11-14,04:25:40.000,318,11051921,13125,0,1699935939,13096.956483159993,78.91705422000086,53515.439857440004
2023-11-14,04:25:41.000,318,11051893,13005,0,1699935940,13096.929537919998,78.9100050900015,53515.38396048001
2023-11-14,04:25:42.000,318,11051879,13005,0,1699935941,13097.003637329988,78.88885770000343,53515.439857440004
2023-11-14,04:25:43.000,318,11051960,13085,0,1699935942,13096.983428400003,78.88885770000343,53515.41889608
2023-11-14,04:25:44.000,318,11051928,13405,0,1699935943,13096.963219470003,78.87475944000471,53515.4258832
2023-11-14,04:25:45.000,318,11051956,13285,0,1699935944,13096.889120059997,78.86771030999807,53515.342037760005
2023-11-14,04:25:46.000,318,11051905,13325,0,1699935945,13096.875647439992,78.86771030999807,53515.32806352
2023-11-14,04:25:47.000,318,11051891,13365,0,1699935946,13096.895856369993,78.86771030999807,53515.39793472
2023-11-14,04:25:48.000,318,11051916,13565,0,1699935947,13096.916065299993,78.82541553000192,53515.460818800006
2023-11-14,04:25:49.000,318,11051972,13245,0,1699935948,13096.875647439992,78.86066117999871,53515.41889608
2023-11-14,04:25:50.000,318,11051907,13325,0,1699935949,13096.841965890002,78.83246466000128,53515.36998624
2023-11-14,04:25:51.000,318,11051899,12925,0,1699935950,13096.841965890002,78.81836640000256,53515.39793472
2023-11-14,04:25:52.000,318,11051909,13285,0,1699935951,13096.841965890002,78.76902248999977,53515.36998624
2023-11-14,04:25:53.000,318,11051933,13565,0,1699935952,13096.808284339997,78.76902248999977,53515.36299912001
2023-11-14,04:25:54.000,318,11051887,13605,0,1699935953,13096.821756960002,78.79721901000448,53515.411908960006
2023-11-14,04:25:55.000,318,11051932,13325,0,1699935954,13096.693767069992,78.80426814000384,53515.390947600004
2023-11-14,04:25:56.000,318,11051937,13285,0,1699935955,13096.734184929992,78.79721901000448,53515.34902488
2023-11-14,04:25:57.000,318,11051917,13445,0,1699935956,13096.767866479997,78.79016987999785,53515.411908960006
2023-11-14,04:25:58.000,318,11051896,13365,0,1699935957,13096.788075409997,78.77607161999913,53515.4258832
2023-11-14,04:25:59.000,318,11051891,13325,0,1699935958,13096.740921240002,78.76197336000041,53515.36299912001
2023-11-14,04:26:00.000,318,11051889,13085,0,1699935959,13096.619667660001,78.76902248999977,53515.28614080001
2023-11-14,04:26:01.000,318,11051946,13365,0,1699935960,13096.653349209992,78.77607161999913,53515.293127920006
2023-11-14,04:26:02.000,318,11051952,13485,0,1699935961,13096.653349209992,78.73377684000297,53515.3210764
2023-11-14,04:26:03.000,318,11051939,13525,0,1699935962,13096.626403969996,78.72672771000362,53515.38396048001
2023-11-14,04:26:04.000,318,11051939,13445,0,1699935963,13096.626403969996,78.7126294500049,53515.439857440004
2023-11-14,04:26:05.000,318,11051944,13365,0,1699935964,13096.619667660001,78.6985311899989,53515.37697336
2023-11-14,04:26:06.000,318,11051956,13085,0,1699935965,13096.585986109996,78.64918728000339,53515.37697336
2023-11-14,04:26:07.000,318,11051953,13085,0,1699935966,13096.579249800001,78.6985311899989,53515.37697336
2023-11-14,04:26:08.000,318,11051926,13325,0,1699935967,13096.51862301,78.63508902000467,53515.27915368
2023-11-14,04:26:09.000,318,11051937,13325,0,1699935968,13096.552304559991,78.63508902000467,53515.33505064001
2023-11-14,04:26:10.000,318,11051932,13285,0,1699935969,13096.53883194,78.64213815000403,53515.31408928001
2023-11-14,04:26:11.000,318,11051876,13165,0,1699935970,13096.49841408,78.65623641000275,53515.293127920006
2023-11-14,04:26:12.000,318,11051950,13085,0,1699935971,13096.525359319996,78.5998433700006,53515.36299912001
2023-11-14,04:26:13.000,318,11051927,13365,0,1699935972,13096.525359319996,78.5998433700006,53515.36998624
2023-11-14,04:26:14.000,318,11051921,13125,0,1699935973,13096.532095629991,78.57869598000252,53515.37697336
2023-11-14,04:26:15.000,318,11051954,13525,0,1699935974,13096.511886699991,78.5998433700006,53515.342037760005
2023-11-14,04:26:16.000,318,11051921,13565,0,1699935975,13096.444523599996,78.58574511000188,53515.27915368
2023-11-14,04:26:17.000,318,11051915,13405,0,1699935976,13096.41757836,78.58574511000188,53515.30710216
2023-11-14,04:26:18.000,318,11051924,13005,0,1699935977,13096.484941459996,78.55754859000444,53515.3210764
2023-11-14,04:26:19.000,318,11051896,13245,0,1699935978,13096.43778729,78.58574511000188,53515.30710216
2023-11-14,04:26:20.000,318,11051936,13205,0,1699935979,13096.43105097999,78.60689249999996,53515.28614080001
2023-11-14,04:26:21.000,318,11051981,13525,0,1699935980,13096.39063311999,78.57164685000316,53515.223256720004
2023-11-14,04:26:22.000,318,11051924,13365,0,1699935981,13096.43778729,78.58574511000188,53515.356012
2023-11-14,04:26:23.000,318,11051937,12925,0,1699935982,13096.39063311999,78.57869598000252,53515.342037760005
2023-11-14,04:26:24.000,318,11051929,13245,0,1699935983,13096.39736943,78.53640119999909,53515.27915368
2023-11-14,04:26:25.000,318,11051942,13285,0,1699935984,13096.343478949995,78.5645977200038,53515.223256720004
2023-11-14,04:26:26.000,318,11051890,13365,0,1699935985,13096.30979739999,78.53640119999909,53515.26517944001
2023-11-14,04:26:27.000,318,11051894,13205,0,1699935986,13096.35695157,78.54345032999845,53515.3210764
2023-11-14,04:26:28.000,318,11051935,13285,0,1699935987,13096.39736943,78.52230294000037,53515.342037760005
2023-11-14,04:26:29.000,318,11051876,13645,0,1699935988,13096.39063311999,78.50820468000165,53515.28614080001
2023-11-14,04:26:30.000,318,11051891,13285,0,1699935989,13096.37042418999,78.52230294000037,53515.2512052
2023-11-14,04:26:31.000,318,11051867,13245,0,1699935990,13096.30979739999,78.53640119999909,53515.2512052
2023-11-14,04:26:32.000,318,11051912,13205,0,1699935991,13096.30979739999,78.52935206999973,53515.23723096001
2023-11-14,04:26:33.000,318,11051925,13285,0,1699935992,13096.33674264,78.49410642000294,53515.30710216
2023-11-14,04:26:34.000,318,11051904,12965,0,1699935993,13096.31653371,78.5011555500023,53515.2512052
2023-11-14,04:26:35.000,318,11051841,13325,0,1699935994,13096.24917060999,78.48705729000358,53515.21626960001
2023-11-14,04:26:36.000,318,11051941,13165,0,1699935995,13096.24917060999,78.49410642000294,53515.15338552
2023-11-14,04:26:37.000,318,11051931,13325,0,1699935996,13096.19528013,78.46590989999822,53515.20229536
2023-11-14,04:26:38.000,318,11051970,13525,0,1699935997,13096.19528013,78.43066425000143,53515.181334
2023-11-14,04:26:39.000,318,11051960,13285,0,1699935998,13096.23569799,78.42361512000207,53515.23723096001
2023-11-14,04:26:40.000,318,11051959,13365,0,1699935999,13096.15486227,78.41656599000271,53515.1114628
2023-11-14,04:26:41.000,318,11051898,13365,0,1699936000,13096.202016439995,78.40246773000399,53515.14639840001
2023-11-14,04:26:42.000,318,11051923,12925,0,1699936001,13096.24917060999,78.39541860000463,53515.181334
2023-11-14,04:26:43.000,318,11051890,13165,0,1699936002,13096.18854381999,78.41656599000271,53515.223256720004
2023-11-14,04:26:44.000,318,11051883,13485,0,1699936003,13096.16833488999,78.40246773000399,53515.16037264
2023-11-14,04:26:45.000,318,11051911,13525,0,1699936004,13096.19528013,78.36017295000056,53515.20229536
2023-11-14,04:26:46.000,318,11051954,13085,0,1699936005,13096.222225369995,78.37427120999928,53515.23024384
2023-11-14,04:26:47.000,318,11051967,13245,0,1699936006,13096.1750712,78.33197643000312,53515.19530824001
2023-11-14,04:26:48.000,318,11051882,13525,0,1699936007,13096.15486227,78.37427120999928,53515.16037264
2023-11-14,04:26:49.000,318,11051927,13325,0,1699936008,13096.094235479999,78.3531238200012,53515.08351432
2023-11-14,04:26:50.000,318,11051906,13565,0,1699936009,13096.202016439995,78.33197643000312,53515.14639840001
2023-11-14,04:26:51.000,318,11051939,13125,0,1699936010,13096.181807509995,78.32492730000376,53515.174346880005
2023-11-14,04:26:52.000,318,11051941,13245,0,1699936011,13096.161598579994,78.3531238200012,53515.15338552
2023-11-14,04:26:53.000,318,11051908,13485,0,1699936012,13096.14812595999,78.29673077999905,53515.21626960001
2023-11-14,04:26:54.000,318,11051881,13125,0,1699936013,13096.222225369995,78.29673077999905,53515.18832112
2023-11-14,04:26:55.000,318,11051937,13245,0,1699936014,13096.1750712,78.2896816499997,53515.181334
2023-11-14,04:26:56.000,318,11051921,13285,0,1699936015,13096.094235479999,78.31082903999777,53515.06255296
2023-11-14,04:26:57.000,318,11051969,13365,0,1699936016,13096.10770809999,78.26148513000226,53515.03460448
2023-11-14,04:26:58.000,318,11051920,12845,0,1699936017,13096.12791702999,78.24738687000354,53515.125437040006
2023-11-14,04:26:59.000,318,11051926,13445,0,1699936018,13096.13465334,78.23328861000482,53515.14639840001
2023-11-14,04:27:00.000,318,11051906,13165,0,1699936019,13096.10770809999,78.24738687000354,53515.055565840004
2023-11-14,04:27:01.000,318,11051866,13245,0,1699936020,13096.12791702999,78.20509209000011,53515.104475680004
2023-11-14,04:27:02.000,318,11051956,13245,0,1699936021,13096.15486227,78.21214121999947,53515.16037264
2023-11-14,04:27:03.000,318,11051923,13085,0,1699936022,13096.12791702999,78.19099383000139,53515.1114628
2023-11-14,04:27:04.000,318,11051926,13205,0,1699936023,13096.161598579994,78.20509209000011,53515.125437040006
2023-11-14,04:27:05.000,318,11051943,13285,0,1699936024,13096.100971789994,78.21214121999947,53515.06255296
2023-11-14,04:27:06.000,318,11051969,13325,0,1699936025,13096.060553929994,78.19804296000075,53515.0415916
2023-11-14,04:27:07.000,318,11051931,13565,0,1699936026,13096.074026549999,78.1557481800046,53515.08351432
2023-11-14,04:27:08.000,318,11051948,13285,0,1699936027,13096.14812595999,78.1557481800046,53515.125437040006
2023-11-14,04:27:09.000,318,11051938,13165,0,1699936028,13096.14812595999,78.14869904999796,53515.16735976001
2023-11-14,04:27:10.000,318,11051939,13525,0,1699936029,13096.12791702999,78.14869904999796,53515.14639840001
2023-11-14,04:27:11.000,318,11051944,13405,0,1699936030,13096.10770809999,78.09935514000244,53515.06954008001
2023-11-14,04:27:12.000,318,11051956,13365,0,1699936031,13096.100971789994,78.1557481800046,53515.1114628
2023-11-14,04:27:13.000,318,11051896,13005,0,1699936032,13096.14812595999,78.13460078999924,53515.06255296
2023-11-14,04:27:14.000,318,11051904,12925,0,1699936033,13096.12791702999,78.12755165999988,53515.06255296
2023-11-14,04:27:15.000,318,11051957,13285,0,1699936034,13096.074026549999,78.1557481800046,53515.01364312
2023-11-14,04:27:16.000,318,11051909,13245,0,1699936035,13096.12791702999,78.12050253000052,53515.0415916
2023-11-14,04:27:17.000,318,11051926,13325,0,1699936036,13096.141389649994,78.12050253000052,53515.02761736001
2023-11-14,04:27:18.000,318,11051930,13245,0,1699936037,13096.181807509995,78.13460078999924,53515.09748856001
2023-11-14,04:27:19.000,318,11051965,13245,0,1699936038,13096.12791702999,78.11345340000116,53515.04857872001
2023-11-14,04:27:20.000,318,11051930,13285,0,1699936039,13096.04708130999,78.12050253000052,53514.99966888001
2023-11-14,04:27:21.000,318,11051972,13285,0,1699936040,13096.100971789994,78.09230601000309,53515.0415916
2023-11-14,04:27:22.000,318,11051898,13605,0,1699936041,13096.11444441,78.12050253000052,53515.0415916
2023-11-14,04:27:23.000,318,11051904,13525,0,1699936042,13096.1750712,78.1064042700018,53515.02761736001
2023-11-14,04:27:24.000,318,11051934,13045,0,1699936043,13096.16833488999,78.11345340000116,53515.06954008001
2023-11-14,04:27:25.000,318,11051933,13245,0,1699936044,13096.1750712,78.09935514000244,53515.03460448
2023-11-14,04:27:26.000,318,11051909,13365,0,1699936045,13096.15486227,78.07115861999773,53514.957746160006
2023-11-14,04:27:27.000,318,11051908,13085,0,1699936046,13096.161598579994,78.05706035999901,53514.9717204
2023-11-14,04:27:28.000,318,11051919,13085,0,1699936047,13096.181807509995,78.05001122999965,53515.0415916
2023-11-14,04:27:29.000,318,11051933,13365,0,1699936048,13096.161598579994,78.03591297000094,53515.01364312
2023-11-14,04:27:30.000,318,11051910,13245,0,1699936049,13096.13465334,78.07115861999773,53514.936784800004
2023-11-14,04:27:31.000,318,11051902,13205,0,1699936050,13096.11444441,78.05706035999901,53514.92281056
2023-11-14,04:27:32.000,318,11051904,13685,0,1699936051,13096.19528013,78.02886384000158,53514.99268176
2023-11-14,04:27:33.000,318,11051920,13205,0,1699936052,13096.202016439995,78.03591297000094,53514.99268176
2023-11-14,04:27:34.000,318,11051932,13085,0,1699936053,13096.22896167999,78.01476558000286,53514.99966888001
2023-11-14,04:27:35.000,318,11051933,13565,0,1699936054,13096.18854381999,78.00066732000414,53514.908836320006
2023-11-14,04:27:36.000,318,11051912,13165,0,1699936055,13096.14812595999,78.00066732000414,53514.89486208
2023-11-14,04:27:37.000,318,11051873,13525,0,1699936056,13096.181807509995,78.0077164500035,53514.89486208
2023-11-14,04:27:38.000,318,11051883,13285,0,1699936057,13096.20875274999,77.97951992999879,53514.95075904001
2023-11-14,04:27:39.000,318,11051904,13365,0,1699936058,13096.24917060999,77.99361819000478,53514.957746160006
2023-11-14,04:27:40.000,318,11051918,13405,0,1699936059,13096.20875274999,77.97247079999943,53514.887874960004
2023-11-14,04:27:41.000,318,11051939,13485,0,1699936060,13096.23569799,77.95132341000135,53514.887874960004
2023-11-14,04:27:42.000,318,11051902,13365,0,1699936061,13096.33674264,77.94427428000199,53514.957746160006
2023-11-14,04:27:43.000,318,11051938,13325,0,1699936062,13096.323270019995,77.95132341000135,53514.887874960004
2023-11-14,04:27:44.000,318,11051932,13245,0,1699936063,13096.27611585,77.95132341000135,53514.85992648001
2023-11-14,04:27:45.000,318,11051970,13565,0,1699936064,13096.262643229995,77.99361819000478,53514.85992648001
2023-11-14,04:27:46.000,318,11051868,13205,0,1699936065,13096.25590692,77.95132341000135,53514.87390072
2023-11-14,04:27:47.000,318,11051915,13325,0,1699936066,13096.30979739999,77.95837254000071,53514.92281056
2023-11-14,04:27:48.000,318,11051936,13285,0,1699936067,13096.35695157,77.95837254000071,53514.908836320006
2023-11-14,04:27:49.000,318,11051897,13485,0,1699936068,13096.323270019995,77.94427428000199,53514.88088784001
2023-11-14,04:27:50.000,318,11051896,13165,0,1699936069,13096.323270019995,77.92312689000391,53514.82499088
2023-11-14,04:27:51.000,318,11051907,13525,0,1699936070,13096.343478949995,77.95132341000135,53514.85992648001
2023-11-14,04:27:52.000,318,11051910,13085,0,1699936071,13096.33000632999,77.93722515000263,53514.83197800001
2023-11-14,04:27:53.000,318,11051943,13125,0,1699936072,13096.37042418999,77.93722515000263,53514.84595224
2023-11-14,04:27:54.000,318,11051907,13125,0,1699936073,13096.33674264,77.91607776000455,53514.82499088
2023-11-14,04:27:55.000,318,11051959,13325,0,1699936074,13096.29632478,77.91607776000455,53514.85293936
2023-11-14,04:27:56.000,318,11051905,13445,0,1699936075,13096.33674264,77.91607776000455,53514.85293936
2023-11-14,04:27:57.000,318,11051916,13245,0,1699936076,13096.39063311999,77.88083211000048,53514.85293936
2023-11-14,04:27:58.000,318,11051932,13365,0,1699936077,13096.41757836,77.92312689000391,53514.908836320006
2023-11-14,04:27:59.000,318,11051906,13125,0,1699936078,13096.424314669996,77.90902862999792,53514.87390072
2023-11-14,04:28:00.000,318,11051892,13485,0,1699936079,13096.37042418999,77.93722515000263,53514.77608104
2023-11-14,04:28:01.000,318,11051954,13245,0,1699936080,13096.383896809995,77.93017602000327,53514.76210680001
2023-11-14,04:28:02.000,318,11051883,13445,0,1699936081,13096.43105097999,77.93722515000263,53514.83197800001
2023-11-14,04:28:03.000,318,11051870,13405,0,1699936082,13096.424314669996,77.92312689000391,53514.77608104
2023-11-14,04:28:04.000,318,11051929,13125,0,1699936083,13096.464732529996,77.93722515000263,53514.84595224
2023-11-14,04:28:05.000,318,11051934,13485,0,1699936084,13096.505150389996,77.86673385000176,53514.77608104
2023-11-14,04:28:06.000,318,11051919,13525,0,1699936085,13096.47820515,77.87378298000112,53514.7271712
2023-11-14,04:28:07.000,318,11051890,13285,0,1699936086,13096.491677769991,77.88788123999984,53514.74813256
2023-11-14,04:28:08.000,318,11051931,13205,0,1699936087,13096.45799622,77.85263559000305,53514.81101664001
2023-11-14,04:28:09.000,318,11051927,13205,0,1699936088,13096.484941459996,77.88788123999984,53514.77608104
2023-11-14,04:28:10.000,318,11051899,13605,0,1699936089,13096.45125990999,77.87378298000112,53514.75511968
2023-11-14,04:28:11.000,318,11051895,13365,0,1699936090,13096.47820515,77.88788123999984,53514.75511968
2023-11-14,04:28:12.000,318,11051877,13405,0,1699936091,13096.49841408,77.87378298000112,53514.78306816001
2023-11-14,04:28:13.000,318,11051889,13205,0,1699936092,13096.55904087,77.85263559000305,53514.84595224
2023-11-14,04:28:14.000,318,11051966,13365,0,1699936093,13096.585986109996,77.8314881999977,53514.81800376
2023-11-14,04:28:15.000,318,11051948,13245,0,1699936094,13096.55904087,77.81034080999962,53514.78306816001
2023-11-14,04:28:16.000,318,11051940,13365,0,1699936095,13096.552304559991,77.81738993999898,53514.77608104
2023-11-14,04:28:17.000,318,11051924,13525,0,1699936096,13096.532095629991,77.82443906999833,53514.80402952
2023-11-14,04:28:18.000,318,11051927,13485,0,1699936097,13096.599458730001,77.81738993999898,53514.83197800001
2023-11-14,04:28:19.000,318,11051943,13205,0,1699936098,13096.626403969996,77.8314881999977,53514.80402952
2023-11-14,04:28:20.000,318,11051952,13325,0,1699936099,13096.599458730001,77.81034080999962,53514.78306816001
2023-11-14,04:28:21.000,318,11051902,13405,0,1699936100,13096.599458730001,77.78214429000218,53514.73415832001
2023-11-14,04:28:22.000,318,11051934,13245,0,1699936101,13096.660085520001,77.75394777000474,53514.78306816001
2023-11-14,04:28:23.000,318,11051947,13325,0,1699936102,13096.666821829996,77.73280037999939,53514.80402952
2023-11-14,04:28:24.000,318,11051949,13285,0,1699936103,13096.619667660001,77.75394777000474,53514.75511968
2023-11-14,04:28:25.000,318,11051918,13285,0,1699936104,13096.612931349991,77.7609969000041,53514.71319696001
2023-11-14,04:28:26.000,318,11051890,13165,0,1699936105,13096.619667660001,77.75394777000474,53514.741145440006
2023-11-14,04:28:27.000,318,11051926,13325,0,1699936106,13096.687030759997,77.71165299000131,53514.77608104
2023-11-14,04:28:28.000,318,11051889,13205,0,1699936107,13096.720712310002,77.71870212000067,53514.78306816001
2023-11-14,04:28:29.000,318,11051956,13045,0,1699936108,13096.673558139992,77.75394777000474,53514.75511968
2023-11-14,04:28:30.000,318,11051932,13205,0,1699936109,13096.666821829996,77.78919342000154,53514.73415832001
2023-11-14,04:28:31.000,318,11051949,13525,0,1699936110,13096.713975999992,77.73280037999939,53514.81800376
2023-11-14,04:28:32.000,318,11051877,13285,0,1699936111,13096.707239689997,77.70460386000195,53514.76210680001
2023-11-14,04:28:33.000,318,11051960,13405,0,1699936112,13096.687030759997,77.72575125000003,53514.74813256
2023-11-14,04:28:34.000,318,11051933,13165,0,1699936113,13096.707239689997,77.70460386000195,53514.741145440006
2023-11-14,04:28:35.000,318,11051930,13445,0,1699936114,13096.720712310002,77.71870212000067,53514.741145440006
2023-11-14,04:28:36.000,318,11051932,13485,0,1699936115,13096.727448619997,77.71870212000067,53514.76210680001
2023-11-14,04:28:37.000,318,11051898,13085,0,1699936116,13096.767866479997,77.68345647000388,53514.7970424
2023-11-14,04:28:38.000,318,11051929,13285,0,1699936117,13096.774602789992,77.70460386000195,53514.81101664001
2023-11-14,04:28:39.000,318,11051935,13525,0,1699936118,13096.774602789992,77.67640734000452,53514.80402952
2023-11-14,04:28:40.000,318,11051929,13445,0,1699936119,13096.727448619997,77.68345647000388,53514.73415832001
2023-11-14,04:28:41.000,318,11051950,13405,0,1699936120,13096.747657549997,77.67640734000452,53514.720184080004
2023-11-14,04:28:42.000,318,11051924,13205,0,1699936121,13096.808284339997,77.6975547300026,53514.769093920004
2023-11-14,04:28:43.000,318,11051930,13365,0,1699936122,13096.808284339997,77.69050560000323,53514.7970424
2023-11-14,04:28:44.000,318,11051903,13605,0,1699936123,13096.815020649992,77.65525994999916,53514.790055280006
2023-11-14,04:28:45.000,318,11051904,13365,0,1699936124,13096.848702199997,77.69050560000323,53514.77608104
2023-11-14,04:28:46.000,318,11051933,13005,0,1699936125,13096.815020649992,77.66935820999788,53514.68524848
2023-11-14,04:28:47.000,318,11051949,13045,0,1699936126,13096.828493269997,77.66935820999788,53514.74813256
2023-11-14,04:28:48.000,318,11051887,13445,0,1699936127,13096.862174820002,77.6975547300026,53514.74813256
2023-11-14,04:28:49.000,318,11051930,13165,0,1699936128,13096.862174820002,77.64116169000044,53514.7271712
2023-11-14,04:28:50.000,318,11051914,13285,0,1699936129,13096.841965890002,77.68345647000388,53514.70620984
2023-11-14,04:28:51.000,318,11051889,13405,0,1699936130,13096.868911129997,77.65525994999916,53514.720184080004
2023-11-14,04:28:52.000,318,11051926,13325,0,1699936131,13096.936274229993,77.66230907999852,53514.74813256
2023-11-14,04:28:53.000,318,11051954,13565,0,1699936132,13096.956483159993,77.6482108199998,53514.769093920004
2023-11-14,04:28:54.000,318,11051914,13285,0,1699936133,13096.963219470003,77.63411256000109,53514.7970424
2023-11-14,04:28:55.000,318,11051939,13085,0,1699936134,13096.916065299993,77.61296517000301,53514.7271712
2023-11-14,04:28:56.000,318,11051963,13525,0,1699936135,13096.916065299993,77.6482108199998,53514.67826136
2023-11-14,04:28:57.000,318,11051931,13525,0,1699936136,13096.936274229993,77.62706343000173,53514.68524848
2023-11-14,04:28:58.000,318,11051942,13285,0,1699936137,13096.936274229993,77.64116169000044,53514.69922272
2023-11-14,04:28:59.000,318,11051881,13365,0,1699936138,13097.017109949993,77.6482108199998,53514.75511968
2023-11-14,04:29:00.000,318,11051941,13445,0,1699936139,13096.963219470003,77.66935820999788,53514.73415832001
2023-11-14,04:29:01.000,318,11051901,13405,0,1699936140,13096.969955779998,77.65525994999916,53514.70620984
2023-11-14,04:29:02.000,318,11051904,13045,0,1699936141,13097.044055189988,77.64116169000044,53514.78306816001
2023-11-14,04:29:03.000,318,11052000,13485,0,1699936142,13097.064264119988,77.6482108199998,53514.74813256
2023-11-14,04:29:04.000,318,11051910,13005,0,1699936143,13097.037318879993,77.64116169000044,53514.741145440006
2023-11-14,04:29:05.000,318,11051884,13045,0,1699936144,13096.983428400003,77.66230907999852,53514.63633864
2023-11-14,04:29:06.000,318,11051942,12925,0,1699936145,13097.023846259988,77.67640734000452,53514.65031288
2023-11-14,04:29:07.000,318,11051898,13205,0,1699936146,13097.118154599993,77.66935820999788,53514.77608104
2023-11-14,04:29:08.000,318,11051907,13125,0,1699936147,13097.131627219998,77.71165299000131,53514.75511968
2023-11-14,04:29:09.000,318,11051908,13325,0,1699936148,13097.091209359998,77.68345647000388,53514.73415832001
2023-11-14,04:29:10.000,318,11051917,13245,0,1699936149,13097.111418289998,77.71165299000131,53514.769093920004
2023-11-14,04:29:11.000,318,11051939,13245,0,1699936150,13097.158572459994,77.70460386000195,53514.77608104
2023-11-14,04:29:12.000,318,11051897,13525,0,1699936151,13097.111418289998,77.68345647000388,53514.74813256
2023-11-14,04:29:13.000,318,11051913,13445,0,1699936152,13097.145099839989,77.71870212000067,53514.769093920004
2023-11-14,04:29:14.000,318,11051926,13285,0,1699936153,13097.185517699989,77.69050560000323,53514.75511968
2023-11-14,04:29:15.000,318,11051886,13645,0,1699936154,13097.158572459994,77.73984950999875,53514.69922272
2023-11-14,04:29:16.000,318,11051901,13165,0,1699936155,13097.131627219998,77.75394777000474,53514.74813256
2023-11-14,04:29:17.000,318,11051924,13005,0,1699936156,13097.198990319994,77.71870212000067,53514.80402952
2023-11-14,04:29:18.000,318,11051931,13445,0,1699936157,13097.198990319994,77.73984950999875,53514.838965120005
2023-11-14,04:29:19.000,318,11051897,13365,0,1699936158,13097.232671869999,77.77509516000282,53514.78306816001
2023-11-14,04:29:20.000,318,11051890,13445,0,1699936159,13097.172045079998,77.76804603000346,53514.71319696001
2023-11-14,04:29:21.000,318,11051884,13645,0,1699936160,13097.219199249994,77.75394777000474,53514.70620984
2023-11-14,04:29:22.000,318,11051951,13205,0,1699936161,13097.273089729999,77.76804603000346,53514.77608104
2023-11-14,04:29:23.000,318,11051949,13245,0,1699936162,13097.273089729999,77.76804603000346,53514.74813256
2023-11-14,04:29:24.000,318,11051905,13245,0,1699936163,13097.30677127999,77.77509516000282,53514.85293936
2023-11-14,04:29:25.000,318,11051928,13485,0,1699936164,13097.30677127999,77.80329168000026,53514.80402952
2023-11-14,04:29:26.000,318,11051925,13245,0,1699936165,13097.28656234999,77.81034080999962,53514.769093920004
2023-11-14,04:29:27.000,318,11051959,13085,0,1699936166,13097.28656234999,77.80329168000026,53514.75511968
2023-11-14,04:29:28.000,318,11051933,13165,0,1699936167,13097.340452829994,77.81738993999898,53514.76210680001
2023-11-14,04:29:29.000,318,11051952,13445,0,1699936168,13097.33371652,77.85263559000305,53514.74813256
2023-11-14,04:29:30.000,318,11051921,13205,0,1699936169,13097.279826039994,77.78919342000154,53514.720184080004
2023-11-14,04:29:31.000,318,11051931,13605,0,1699936170,13097.259617109994,77.86673385000176,53514.74813256
2023-11-14,04:29:32.000,318,11051923,13245,0,1699936171,13097.36739806999,77.8596847200024,53514.81101664001
2023-11-14,04:29:33.000,318,11051963,13445,0,1699936172,13097.380870689994,77.84558646000369,53514.790055280006
2023-11-14,04:29:34.000,318,11051879,13605,0,1699936173,13097.39434331,77.84558646000369,53514.838965120005
2023-11-14,04:29:35.000,318,11051900,13285,0,1699936174,13097.380870689994,77.87378298000112,53514.77608104
2023-11-14,04:29:36.000,318,11051966,13285,0,1699936175,13097.320243899994,77.90902862999792,53514.78306816001
2023-11-14,04:29:37.000,318,11051891,13125,0,1699936176,13097.320243899994,77.90902862999792,53514.80402952
2023-11-14,04:29:38.000,318,11051912,13165,0,1699936177,13097.37413438,77.90197949999856,53514.7970424
2023-11-14,04:29:39.000,318,11051890,13365,0,1699936178,13097.380870689994,77.90902862999792,53514.81101664001
2023-11-14,04:29:40.000,318,11051940,13245,0,1699936179,13097.41455224,77.91607776000455,53514.85293936
2023-11-14,04:29:41.000,318,11051895,13005,0,1699936180,13097.37413438,77.95132341000135,53514.82499088
2023-11-14,04:29:42.000,318,11051890,13365,0,1699936181,13097.47517903,77.91607776000455,53514.94377192
2023-11-14,04:29:43.000,318,11051871,13405,0,1699936182,13097.43476117,77.94427428000199,53514.89486208
2023-11-14,04:29:44.000,318,11051895,13125,0,1699936183,13097.44823378999,77.95132341000135,53514.84595224
2023-11-14,04:29:45.000,318,11051910,13165,0,1699936184,13097.42802485999,77.96542167000007,53514.77608104
2023-11-14,04:29:46.000,318,11051893,13365,0,1699936185,13097.41455224,77.94427428000199,53514.77608104
2023-11-14,04:29:47.000,318,11051944,13405,0,1699936186,13097.461706409995,77.95132341000135,53514.89486208
2023-11-14,04:29:48.000,318,11051970,13205,0,1699936187,13097.52906950999,77.90197949999856,53514.84595224
2023-11-14,04:29:49.000,318,11051909,13685,0,1699936188,13097.48865164999,77.93722515000263,53514.887874960004
2023-11-14,04:29:50.000,318,11051906,13405,0,1699936189,13097.56948736999,77.91607776000455,53514.95075904001
2023-11-14,04:29:51.000,318,11051874,13445,0,1699936190,13097.54927843999,77.97951992999879,53514.95075904001
2023-11-14,04:29:52.000,318,11051946,13365,0,1699936191,13097.562751059995,77.94427428000199,53514.887874960004
2023-11-14,04:29:53.000,318,11051879,13245,0,1699936192,13097.481915339995,77.97247079999943,53514.81800376
2023-11-14,04:29:54.000,318,11051935,13405,0,1699936193,13097.542542129995,77.94427428000199,53514.887874960004
2023-11-14,04:29:55.000,318,11051927,13165,0,1699936194,13097.50886057999,77.98656905999815,53514.87390072
2023-11-14,04:29:56.000,318,11051910,13125,0,1699936195,13097.54927843999,77.93017602000327,53514.90184920001
2023-11-14,04:29:57.000,318,11051895,13405,0,1699936196,13097.58969629999,77.97247079999943,53514.96473328
2023-11-14,04:29:58.000,318,11051954,13485,0,1699936197,13097.58969629999,77.99361819000478,53514.96473328
2023-11-14,04:29:59.000,318,11051882,13325,0,1699936198,13097.59643261,78.02886384000158,53514.908836320006
2023-11-14,04:30:00.000,318,11051957,13285,0,1699936199,13097.582959989995,78.00066732000414,53514.887874960004
2023-11-14,04:30:01.000,318,11051936,13085,0,1699936200,13097.57622368,78.02886384000158,53514.92281056
2023-11-14,04:30:02.000,318,11051926,13485,0,1699936201,13097.55601475,78.02181471000222,53514.88088784001
2023-11-14,04:30:03.000,318,11051933,13605,0,1699936202,13097.582959989995,78.0077164500035,53514.94377192
2023-11-14,04:30:04.000,318,11051938,13125,0,1699936203,13097.63011415999,77.98656905999815,53515.02063024
2023-11-14,04:30:05.000,318,11051949,13405,0,1699936204,13097.65032308999,78.02886384000158,53515.02761736001
2023-11-14,04:30:06.000,318,11051940,13165,0,1699936205,13097.63685047,78.01476558000286,53514.96473328
2023-11-14,04:30:07.000,318,11051955,12925,0,1699936206,13097.65032308999,77.99361819000478,53514.99966888001
2023-11-14,04:30:08.000,318,11051923,13205,0,1699936207,13097.67726833,78.00066732000414,53515.02063024
2023-11-14,04:30:09.000,318,11051931,13485,0,1699936208,13097.6570594,77.99361819000478,53515.03460448
2023-11-14,04:30:10.000,318,11051970,13445,0,1699936209,13097.58969629999,78.00066732000414,53514.97870752001
2023-11-14,04:30:11.000,318,11051941,13445,0,1699936210,13097.59643261,78.00066732000414,53514.957746160006
2023-11-14,04:30:12.000,318,11051908,13365,0,1699936211,13097.69074094999,77.99361819000478,53515.09050144
2023-11-14,04:30:13.000,318,11051923,13565,0,1699936212,13097.69747726,77.98656905999815,53515.006656000005
2023-11-14,04:30:14.000,318,11051938,13445,0,1699936213,13097.69747726,77.98656905999815,53515.09050144
2023-11-14,04:30:15.000,318,11051953,13365,0,1699936214,13097.684004639996,78.00066732000414,53515.104475680004
2023-11-14,04:30:16.000,318,11051917,13365,0,1699936215,13097.684004639996,77.99361819000478,53514.97870752001
2023-11-14,04:30:17.000,318,11051919,13165,0,1699936216,13097.643586779996,77.98656905999815,53515.01364312
2023-11-14,04:30:18.000,318,11051934,13325,0,1699936217,13097.710949879991,77.97951992999879,53515.076527200006
2023-11-14,04:30:19.000,318,11051980,13365,0,1699936218,13097.710949879991,77.98656905999815,53515.1114628
2023-11-14,04:30:20.000,318,11051927,13325,0,1699936219,13097.69747726,77.98656905999815,53515.0415916
2023-11-14,04:30:21.000,318,11051895,13285,0,1699936220,13097.663795709996,77.97247079999943,53515.03460448
2023-11-14,04:30:22.000,318,11051901,13205,0,1699936221,13097.704213569996,77.94427428000199,53515.11844992001
2023-11-14,04:30:23.000,318,11051919,13365,0,1699936222,13097.710949879991,77.97951992999879,53515.104475680004
2023-11-14,04:30:24.000,318,11051922,13085,0,1699936223,13097.724422499996,77.96542167000007,53515.104475680004
2023-11-14,04:30:25.000,318,11051930,13245,0,1699936224,13097.663795709996,77.95132341000135,53515.02063024
2023-11-14,04:30:26.000,318,11051900,13245,0,1699936225,13097.65032308999,77.94427428000199,53515.14639840001
2023-11-14,04:30:27.000,318,11051902,13285,0,1699936226,13097.71768619,77.97951992999879,53515.13242416
2023-11-14,04:30:28.000,318,11051929,13085,0,1699936227,13097.73789512,77.97247079999943,53515.19530824001
2023-11-14,04:30:29.000,318,11051946,13125,0,1699936228,13097.69074094999,77.99361819000478,53515.16735976001
2023-11-14,04:30:30.000,318,11051923,13005,0,1699936229,13097.67053201999,77.97247079999943,53515.11844992001
2023-11-14,04:30:31.000,318,11051931,13325,0,1699936230,13097.71768619,77.96542167000007,53515.181334
2023-11-14,04:30:32.000,318,11051953,13205,0,1699936231,13097.71768619,77.94427428000199,53515.223256720004
2023-11-14,04:30:33.000,318,11051916,13205,0,1699936232,13097.731158809991,77.97247079999943,53515.18832112
2023-11-14,04:30:34.000,318,11051923,12925,0,1699936233,13097.71768619,77.97951992999879,53515.181334
2023-11-14,04:30:35.000,318,11051916,13685,0,1699936234,13097.69074094999,77.97247079999943,53515.125437040006
2023-11-14,04:30:36.000,318,11051916,13165,0,1699936235,13097.663795709996,78.00066732000414,53515.15338552
2023-11-14,04:30:37.000,318,11051908,13165,0,1699936236,13097.724422499996,77.96542167000007,53515.23723096001
2023-11-14,04:30:38.000,318,11051934,13245,0,1699936237,13097.710949879991,77.97247079999943,53515.223256720004
2023-11-14,04:30:39.000,318,11051954,13325,0,1699936238,13097.65032308999,77.98656905999815,53515.23723096001
2023-11-14,04:30:40.000,318,11051926,13125,0,1699936239,13097.6570594,77.97951992999879,53515.125437040006
2023-11-14,04:30:41.000,318,11051956,13445,0,1699936240,13097.63011415999,77.95132341000135,53515.20229536
2023-11-14,04:30:42.000,318,11051946,13205,0,1699936241,13097.663795709996,77.98656905999815,53515.174346880005
2023-11-14,04:30:43.000,318,11051906,13605,0,1699936242,13097.67053201999,77.97951992999879,53515.244218080006
2023-11-14,04:30:44.000,318,11051915,13165,0,1699936243,13097.69747726,77.99361819000478,53515.244218080006
2023-11-14,04:30:45.000,318,11051919,13085,0,1699936244,13097.6570594,78.00066732000414,53515.223256720004
2023-11-14,04:30:46.000,318,11051949,13205,0,1699936245,13097.623377849995,77.99361819000478,53515.28614080001
2023-11-14,04:30:47.000,318,11051957,13165,0,1699936246,13097.663795709996,78.00066732000414,53515.30011504
2023-11-14,04:30:48.000,318,11051907,13285,0,1699936247,13097.65032308999,77.98656905999815,53515.2512052
2023-11-14,04:30:49.000,318,11051937,13525,0,1699936248,13097.623377849995,77.97951992999879,53515.28614080001
2023-11-14,04:30:50.000,318,11051980,13605,0,1699936249,13097.603168919995,78.0077164500035,53515.16735976001
2023-11-14,04:30:51.000,318,11051923,13245,0,1699936250,13097.562751059995,78.02886384000158,53515.223256720004
2023-11-14,04:30:52.000,318,11051888,12965,0,1699936251,13097.6570594,78.01476558000286,53515.30011504
2023-11-14,04:30:53.000,318,11051918,13405,0,1699936252,13097.663795709996,78.00066732000414,53515.30710216
2023-11-14,04:30:54.000,318,11051936,13445,0,1699936253,13097.63011415999,78.05001122999965,53515.30011504
2023-11-14,04:30:55.000,318,11051972,13245,0,1699936254,13097.65032308999,78.0429621000003,53515.30011504
2023-11-14,04:30:56.000,318,11051942,13765,0,1699936255,13097.603168919995,78.02181471000222,53515.244218080006
2023-11-14,04:30:57.000,318,11051940,13365,0,1699936256,13097.59643261,78.03591297000094,53515.293127920006
2023-11-14,04:30:58.000,318,11051915,13325,0,1699936257,13097.54927843999,78.05001122999965,53515.20928248
2023-11-14,04:30:59.000,318,11051909,13525,0,1699936258,13097.63685047,78.02181471000222,53515.32806352
2023-11-14,04:31:00.000,318,11051964,13245,0,1699936259,13097.663795709996,78.07820775000437,53515.342037760005
2023-11-14,04:31:01.000,318,11051945,13165,0,1699936260,13097.63685047,78.0429621000003,53515.342037760005
2023-11-14,04:31:02.000,318,11051951,13605,0,1699936261,13097.58969629999,78.05706035999901,53515.293127920006
2023-11-14,04:31:03.000,318,11051932,13085,0,1699936262,13097.6570594,78.02181471000222,53515.38396048001
2023-11-14,04:31:04.000,318,11051916,13245,0,1699936263,13097.63011415999,78.07115861999773,53515.36998624
2023-11-14,04:31:05.000,318,11051938,13485,0,1699936264,13097.57622368,78.07820775000437,53515.27915368
2023-11-14,04:31:06.000,318,11051957,13125,0,1699936265,13097.53580582,78.07115861999773,53515.2512052
2023-11-14,04:31:07.000,318,11051943,13405,0,1699936266,13097.61664154,78.07820775000437,53515.356012
2023-11-14,04:31:08.000,318,11051908,13325,0,1699936267,13097.6570594,78.08525688000373,53515.390947600004
2023-11-14,04:31:09.000,318,11051947,13285,0,1699936268,13097.63011415999,78.07115861999773,53515.460818800006
2023-11-14,04:31:10.000,318,11051928,13085,0,1699936269,13097.58969629999,78.1064042700018,53515.39793472
2023-11-14,04:31:11.000,318,11051896,13405,0,1699936270,13097.623377849995,78.08525688000373,53515.39793472
2023-11-14,04:31:12.000,318,11051914,13285,0,1699936271,13097.63011415999,78.11345340000116,53515.38396048001
2023-11-14,04:31:13.000,318,11051940,13245,0,1699936272,13097.63685047,78.11345340000116,53515.40492184001
2023-11-14,04:31:14.000,318,11051938,13205,0,1699936273,13097.623377849995,78.1416499199986,53515.40492184001
2023-11-14,04:31:15.000,318,11051913,13285,0,1699936274,13097.61664154,78.12755165999988,53515.37697336
2023-11-14,04:31:16.000,318,11051914,13445,0,1699936275,13097.603168919995,78.14869904999796,53515.390947600004
2023-11-14,04:31:17.000,318,11051859,13405,0,1699936276,13097.67053201999,78.11345340000116,53515.48876728
2023-11-14,04:31:18.000,318,11051915,13285,0,1699936277,13097.6570594,78.1416499199986,53515.46780592
2023-11-14,04:31:19.000,318,11051964,13165,0,1699936278,13097.58969629999,78.11345340000116,53515.4957544
2023-11-14,04:31:20.000,318,11051888,12965,0,1699936279,13097.502124269995,78.1416499199986,53515.32806352
2023-11-14,04:31:21.000,318,11051919,13325,0,1699936280,13097.542542129995,78.1557481800046,53515.39793472
2023-11-14,04:31:22.000,318,11051946,13365,0,1699936281,13097.562751059995,78.20509209000011,53515.4258832
2023-11-14,04:31:23.000,318,11051866,13725,0,1699936282,13097.59643261,78.21919034999883,53515.47479304
2023-11-14,04:31:24.000,318,11051923,13405,0,1699936283,13097.61664154,78.20509209000011,53515.4957544
2023-11-14,04:31:25.000,318,11051880,13565,0,1699936284,13097.59643261,78.20509209000011,53515.460818800006
2023-11-14,04:31:26.000,318,11051932,13165,0,1699936285,13097.59643261,78.22623947999818,53515.41889608
2023-11-14,04:31:27.000,318,11051972,13245,0,1699936286,13097.603168919995,78.22623947999818,53515.48178016001
2023-11-14,04:31:28.000,318,11051954,13085,0,1699936287,13097.61664154,78.27558339000097,53515.45383168001
2023-11-14,04:31:29.000,318,11051944,13325,0,1699936288,13097.60990522999,78.2544360000029,53515.47479304
2023-11-14,04:31:30.000,318,11051941,13445,0,1699936289,13097.55601475,78.26853426000162,53515.41889608
2023-11-14,04:31:31.000,318,11051896,13445,0,1699936290,13097.55601475,78.26148513000226,53515.43287032001
2023-11-14,04:31:32.000,318,11051896,13005,0,1699936291,13097.60990522999,78.30377990999841,53515.50274152001
2023-11-14,04:31:33.000,318,11051913,13525,0,1699936292,13097.643586779996,78.26148513000226,53515.50274152001
2023-11-14,04:31:34.000,318,11051909,13005,0,1699936293,13097.643586779996,78.29673077999905,53515.53767712
2023-11-14,04:31:35.000,318,11051955,13325,0,1699936294,13097.63011415999,78.31082903999777,53515.52370288
2023-11-14,04:31:36.000,318,11051874,13245,0,1699936295,13097.562751059995,78.3178781700044,53515.38396048001
2023-11-14,04:31:37.000,318,11051931,13525,0,1699936296,13097.54927843999,78.33197643000312,53515.439857440004
2023-11-14,04:31:38.000,318,11051920,13165,0,1699936297,13097.582959989995,78.33197643000312,53515.50274152001
2023-11-14,04:31:39.000,318,11051909,12845,0,1699936298,13097.522333199995,78.36017295000056,53515.439857440004
2023-11-14,04:31:40.000,318,11051936,13365,0,1699936299,13097.582959989995,78.36722207999992,53515.50274152001
2023-11-14,04:31:41.000,318,11051925,13365,0,1699936300,13097.57622368,78.37427120999928,53515.48876728
2023-11-14,04:31:42.000,318,11051910,13045,0,1699936301,13097.63011415999,78.39541860000463,53515.48876728
2023-11-14,04:31:43.000,318,11051952,13285,0,1699936302,13097.65032308999,78.388369469998,53515.51671576
2023-11-14,04:31:44.000,318,11051916,13525,0,1699936303,13097.67053201999,78.43066425000143,53515.53069000001
2023-11-14,04:31:45.000,318,11051919,13525,0,1699936304,13097.61664154,78.45886076999886,53515.47479304
2023-11-14,04:31:46.000,318,11051931,13405,0,1699936305,13097.623377849995,78.46590989999822,53515.48178016001
2023-11-14,04:31:47.000,318,11051880,13125,0,1699936306,13097.57622368,78.48705729000358,53515.439857440004
2023-11-14,04:31:48.000,318,11051900,13205,0,1699936307,13097.67726833,78.48705729000358,53515.57261272001
2023-11-14,04:31:49.000,318,11051894,13325,0,1699936308,13097.704213569996,78.48705729000358,53515.57261272001
2023-11-14,04:31:50.000,318,11051939,13245,0,1699936309,13097.69747726,78.50820468000165,53515.57261272001
2023-11-14,04:31:51.000,318,11051946,13285,0,1699936310,13097.65032308999,78.53640119999909,53515.509728640005
2023-11-14,04:31:52.000,318,11051914,13365,0,1699936311,13097.67053201999,78.54345032999845,53515.55165136001
2023-11-14,04:31:53.000,318,11051893,13245,0,1699936312,13097.710949879991,78.58574511000188,53515.60056120001
2023-11-14,04:31:54.000,318,11051911,13085,0,1699936313,13097.744631429996,78.5998433700006,53515.607548320004
2023-11-14,04:31:55.000,318,11051892,13445,0,1699936314,13097.710949879991,78.64213815000403,53515.58658696
2023-11-14,04:31:56.000,318,11051910,13525,0,1699936315,13097.73789512,78.62099075999868,53515.58658696
2023-11-14,04:31:57.000,318,11051983,13245,0,1699936316,13097.805258219996,78.58574511000188,53515.59357408
2023-11-14,04:31:58.000,318,11051938,13205,0,1699936317,13097.845676079996,78.57164685000316,53515.65645816
2023-11-14,04:31:59.000,318,11051931,13125,0,1699936318,13097.832203459991,78.59279424000124,53515.65645816
2023-11-14,04:32:00.000,318,11051921,13285,0,1699936319,13097.798521910001,78.62099075999868,53515.64248392
2023-11-14,04:32:01.000,318,11051932,13205,0,1699936320,13097.798521910001,78.67738380000083,53515.64947104001
2023-11-14,04:32:02.000,318,11051936,13205,0,1699936321,13097.859148700001,78.65623641000275,53515.66344528
2023-11-14,04:32:03.000,318,11051964,13325,0,1699936322,13097.886093939996,78.64918728000339,53515.6354968
2023-11-14,04:32:04.000,318,11051918,13245,0,1699936323,13097.913039179992,78.64213815000403,53515.71934224001
2023-11-14,04:32:05.000,318,11051915,13485,0,1699936324,13097.899566560001,78.67033467000147,53515.67043240001
2023-11-14,04:32:06.000,318,11051921,13285,0,1699936325,13097.886093939996,78.67033467000147,53515.64947104001
2023-11-14,04:32:07.000,318,11051962,13325,0,1699936326,13097.926511799997,78.65623641000275,53515.69139376
2023-11-14,04:32:08.000,318,11051913,13445,0,1699936327,13097.859148700001,78.67738380000083,53515.64947104001
2023-11-14,04:32:09.000,318,11051948,13285,0,1699936328,13097.933248109992,78.6985311899989,53515.6354968
2023-11-14,04:32:10.000,318,11051930,13245,0,1699936329,13097.960193350002,78.69148205999954,53515.705368
2023-11-14,04:32:11.000,318,11051906,13005,0,1699936330,13097.980402280002,78.70558031999826,53515.74030360001
2023-11-14,04:32:12.000,318,11051878,13325,0,1699936331,13097.973665969992,78.67738380000083,53515.68440664
2023-11-14,04:32:13.000,318,11051916,13085,0,1699936332,13097.987138589997,78.68443293000018,53515.69838088001
2023-11-14,04:32:14.000,318,11051962,12965,0,1699936333,13098.061238000002,78.68443293000018,53515.74030360001
2023-11-14,04:32:15.000,318,11051964,13445,0,1699936334,13098.047765379997,78.69148205999954,53515.71934224001
2023-11-14,04:32:16.000,318,11051888,13005,0,1699936335,13097.980402280002,78.6985311899989,53515.68440664
2023-11-14,04:32:17.000,318,11051967,13405,0,1699936336,13098.000611210002,78.68443293000018,53515.69838088001
2023-11-14,04:32:18.000,318,11051923,13165,0,1699936337,13098.067974309997,78.69148205999954,53515.74030360001
2023-11-14,04:32:19.000,318,11051918,13085,0,1699936338,13098.047765379997,78.72672771000362,53515.705368
2023-11-14,04:32:20.000,318,11051904,13125,0,1699936339,13098.054501689992,78.72672771000362,53515.71934224001
2023-11-14,04:32:21.000,318,11051924,13085,0,1699936340,13098.115128479993,78.72672771000362,53515.747290720006
2023-11-14,04:32:22.000,318,11051946,13125,0,1699936341,13098.148810029998,78.7126294500049,53515.775239200004
2023-11-14,04:32:23.000,318,11051977,13445,0,1699936342,13098.155546339993,78.7126294500049,53515.78222632
2023-11-14,04:32:24.000,318,11051937,13405,0,1699936343,13098.135337409993,78.75492423000105,53515.775239200004
2023-11-14,04:32:25.000,318,11051937,13205,0,1699936344,13098.115128479993,78.76197336000041,53515.73331648
2023-11-14,04:32:26.000,318,11051925,13485,0,1699936345,13098.108392169997,78.76197336000041,53515.69139376
2023-11-14,04:32:27.000,318,11051960,13085,0,1699936346,13098.189227889998,78.77607161999913,53515.78921344001
2023-11-14,04:32:28.000,318,11051877,13405,0,1699936347,13098.229645749998,78.79016987999785,53515.775239200004
2023-11-14,04:32:29.000,318,11051879,12965,0,1699936348,13098.263327299988,78.76902248999977,53515.8101748
2023-11-14,04:32:30.000,318,11051918,13485,0,1699936349,13098.249854679998,78.79721901000448,53515.78222632
2023-11-14,04:32:31.000,318,11051941,13405,0,1699936350,13098.216173129993,78.79016987999785,53515.76126496
2023-11-14,04:32:32.000,318,11051947,13365,0,1699936351,13098.222909439988,78.79721901000448,53515.76126496
2023-11-14,04:32:33.000,318,11051948,13485,0,1699936352,13098.202700510003,78.81836640000256,53515.78921344001
2023-11-14,04:32:34.000,318,11051908,13445,0,1699936353,13098.249854679998,78.8113172700032,53515.8101748
2023-11-14,04:32:35.000,318,11051940,13405,0,1699936354,13098.222909439988,78.79016987999785,53515.75427784
2023-11-14,04:32:36.000,318,11051922,13245,0,1699936355,13098.195964199993,78.80426814000384,53515.76825208001
2023-11-14,04:32:37.000,318,11051947,13125,0,1699936356,13098.283536229988,78.79016987999785,53515.86607176001
2023-11-14,04:32:38.000,318,11051934,13365,0,1699936357,13098.283536229988,78.83951379000064,53515.87305888
2023-11-14,04:32:39.000,318,11051878,13445,0,1699936358,13098.303745159988,78.82541553000192,53515.87305888
2023-11-14,04:32:40.000,318,11051950,13285,0,1699936359,13098.195964199993,78.79721901000448,53515.8101748
2023-11-14,04:32:41.000,318,11051906,13445,0,1699936360,13098.209436819998,78.8113172700032,53515.775239200004
2023-11-14,04:32:42.000,318,11051931,13485,0,1699936361,13098.283536229988,78.80426814000384,53515.88703312001
2023-11-14,04:32:43.000,318,11051933,13245,0,1699936362,13098.256590989993,78.86066117999871,53515.845110400005
2023-11-14,04:32:44.000,318,11051887,13365,0,1699936363,13098.310481469998,78.82541553000192,53515.9499172
2023-11-14,04:32:45.000,318,11051889,13245,0,1699936364,13098.263327299988,78.83951379000064,53515.87305888
2023-11-14,04:32:46.000,318,11051918,13765,0,1699936365,13098.229645749998,78.83246466000128,53515.83812328001
2023-11-14,04:32:47.000,318,11051976,13325,0,1699936366,13098.222909439988,78.86771030999807,53515.81716192001
2023-11-14,04:32:48.000,318,11051886,13325,0,1699936367,13098.290272539998,78.82541553000192,53515.83113616
2023-11-14,04:32:49.000,318,11051899,13565,0,1699936368,13098.297008849993,78.8113172700032,53515.87305888
2023-11-14,04:32:50.000,318,11051920,13285,0,1699936369,13098.236382059993,78.83246466000128,53515.845110400005
2023-11-14,04:32:51.000,318,11051913,13285,0,1699936370,13098.195964199993,78.85361204999936,53515.85908464
2023-11-14,04:32:52.000,318,11051924,13365,0,1699936371,13098.297008849993,78.84656292,53516.03376264001
2023-11-14,04:32:53.000,318,11051932,13125,0,1699936372,13098.290272539998,78.83951379000064,53515.98485280001
2023-11-14,04:32:54.000,318,11051893,13525,0,1699936373,13098.290272539998,78.85361204999936,53516.00581416001
2023-11-14,04:32:55.000,318,11051926,13285,0,1699936374,13098.290272539998,78.86066117999871,53516.00581416001
2023-11-14,04:32:56.000,318,11051909,13605,0,1699936375,13098.209436819998,78.88180857000407,53515.90799448001
2023-11-14,04:32:57.000,318,11051937,13205,0,1699936376,13098.243118369988,78.85361204999936,53515.90799448001
2023-11-14,04:32:58.000,318,11051952,13365,0,1699936377,13098.263327299988,78.83951379000064,53515.98485280001
2023-11-14,04:32:59.000,318,11051936,13405,0,1699936378,13098.249854679998,78.9100050900015,53515.99882704
2023-11-14,04:33:00.000,318,11051916,13405,0,1699936379,13098.263327299988,78.90295596000215,53515.92196872
2023-11-14,04:33:01.000,318,11051944,13165,0,1699936380,13098.249854679998,78.91705422000086,53515.9499172
2023-11-14,04:33:02.000,318,11051898,13925,0,1699936381,13098.371108259998,78.9100050900015,53515.98485280001
2023-11-14,04:33:03.000,318,11051910,13405,0,1699936382,13098.303745159988,78.90295596000215,53516.02677552
2023-11-14,04:33:04.000,318,11051921,13405,0,1699936383,13098.317217779993,78.93820160999894,53515.97786568
2023-11-14,04:33:05.000,318,11051901,13485,0,1699936384,13098.310481469998,78.93115247999958,53515.92895584
2023-11-14,04:33:06.000,318,11051934,13285,0,1699936385,13098.297008849993,78.95229986999766,53515.92895584
2023-11-14,04:33:07.000,318,11051990,13565,0,1699936386,13098.357635639994,78.93115247999958,53515.99882704
2023-11-14,04:33:08.000,318,11051893,13285,0,1699936387,13098.357635639994,78.9593490000043,53516.061711120004
2023-11-14,04:33:09.000,318,11051903,13405,0,1699936388,13098.404789809989,78.9593490000043,53515.98485280001
2023-11-14,04:33:10.000,318,11051882,13405,0,1699936389,13098.411526119999,79.00164378000045,53516.04074976
2023-11-14,04:33:11.000,318,11051999,13165,0,1699936390,13098.384580879989,78.96639813000365,53515.942930080004
2023-11-14,04:33:12.000,318,11051975,13485,0,1699936391,13098.384580879989,78.98049639000237,53515.97786568
2023-11-14,04:33:13.000,318,11051931,13405,0,1699936392,13098.418262429994,79.00869290999981,53515.963891440006
2023-11-14,04:33:14.000,318,11051916,13405,0,1699936393,13098.411526119999,78.98754552000173,53515.98485280001
2023-11-14,04:33:15.000,318,11051935,13325,0,1699936394,13098.398053499994,78.97344726000301,53515.9499172
2023-11-14,04:33:16.000,318,11051885,13365,0,1699936395,13098.404789809989,78.98754552000173,53515.99882704
2023-11-14,04:33:17.000,318,11051921,13325,0,1699936396,13098.404789809989,79.00164378000045,53515.9499172
2023-11-14,04:33:18.000,318,11051897,13485,0,1699936397,13098.48562552999,79.02279116999853,53516.03376264001
2023-11-14,04:33:19.000,318,11051909,13045,0,1699936398,13098.50583445999,78.99459465000109,53515.99183992
2023-11-14,04:33:20.000,318,11051898,13085,0,1699936399,13098.451943979999,79.01574203999917,53515.99882704
2023-11-14,04:33:21.000,318,11051973,13485,0,1699936400,13098.418262429994,79.04393856000388,53515.97087856
2023-11-14,04:33:22.000,318,11051914,13405,0,1699936401,13098.445207669989,79.02984029999789,53516.02677552
2023-11-14,04:33:23.000,318,11051881,13525,0,1699936402,13098.499098149994,79.00869290999981,53516.05472400001
2023-11-14,04:33:24.000,318,11051945,13165,0,1699936403,13098.52604338999,79.02984029999789,53516.0896596
2023-11-14,04:33:25.000,318,11051934,13565,0,1699936404,13098.499098149994,79.01574203999917,53516.00581416001
2023-11-14,04:33:26.000,318,11051895,13445,0,1699936405,13098.472152909999,79.0580368200026,53516.0197884
2023-11-14,04:33:27.000,318,11051950,13125,0,1699936406,13098.398053499994,79.0580368200026,53516.00581416001
2023-11-14,04:33:28.000,318,11051969,13485,0,1699936407,13098.438471359994,79.07918421000068,53515.99882704
2023-11-14,04:33:29.000,318,11051939,13365,0,1699936408,13098.424998739989,79.08623334000004,53516.10363384001
2023-11-14,04:33:30.000,318,11051938,13125,0,1699936409,13098.411526119999,79.0932824699994,53516.04773688
2023-11-14,04:33:31.000,318,11051930,13405,0,1699936410,13098.384580879989,79.0580368200026,53516.05472400001
2023-11-14,04:33:32.000,318,11051930,13485,0,1699936411,13098.398053499994,79.06508595000196,53516.0197884
2023-11-14,04:33:33.000,318,11051931,13365,0,1699936412,13098.418262429994,79.05098769000324,53516.04074976
2023-11-14,04:33:34.000,318,11051937,13165,0,1699936413,13098.424998739989,79.0580368200026,53516.0896596
2023-11-14,04:33:35.000,318,11051943,13245,0,1699936414,13098.377844569994,79.08623334000004,53516.02677552
2023-11-14,04:33:36.000,318,11051921,13325,0,1699936415,13098.350899329998,79.11442986000475,53515.99882704
2023-11-14,04:33:37.000,318,11051951,13245,0,1699936416,13098.330690399998,79.13557725000283,53515.98485280001
2023-11-14,04:33:38.000,318,11051924,13405,0,1699936417,13098.350899329998,79.10033159999875,53516.03376264001
2023-11-14,04:33:39.000,318,11051955,13045,0,1699936418,13098.344163019989,79.1214789900041,53516.04074976
2023-11-14,04:33:40.000,318,11051926,13325,0,1699936419,13098.323954089989,79.1567246400009,53515.963891440006
2023-11-14,04:33:41.000,318,11051925,13245,0,1699936420,13098.364371949989,79.0932824699994,53515.98485280001
2023-11-14,04:33:42.000,318,11051959,13565,0,1699936421,13098.404789809989,79.14967551000154,53516.06869824
2023-11-14,04:33:43.000,318,11051944,13205,0,1699936422,13098.323954089989,79.1567246400009,53515.97786568
2023-11-14,04:33:44.000,318,11051941,13325,0,1699936423,13098.310481469998,79.10738072999811,53515.99183992
2023-11-14,04:33:45.000,318,11051907,13325,0,1699936424,13098.243118369988,79.21311768000305,53515.99882704
2023-11-14,04:33:46.000,318,11051916,13365,0,1699936425,13098.256590989993,79.22721594000177,53515.95690432001
2023-11-14,04:33:47.000,318,11051923,13365,0,1699936426,13098.263327299988,79.20606855000369,53515.99882704
2023-11-14,04:33:48.000,318,11051937,13525,0,1699936427,13098.283536229988,79.22721594000177,53516.04074976
2023-11-14,04:33:49.000,318,11051910,13405,0,1699936428,13098.236382059993,79.24836332999985,53515.99183992
2023-11-14,04:33:50.000,318,11051922,13285,0,1699936429,13098.243118369988,79.27655985000456,53515.97786568
2023-11-14,04:33:51.000,318,11051920,13565,0,1699936430,13098.169018959998,79.304756370002,53515.85209752
2023-11-14,04:33:52.000,318,11051945,13285,0,1699936431,13098.256590989993,79.32590376000007,53515.914981600006
2023-11-14,04:33:53.000,318,11051971,13285,0,1699936432,13098.243118369988,79.34705114999815,53515.914981600006
2023-11-14,04:33:54.000,318,11051914,13405,0,1699936433,13098.175755269993,79.34000201999879,53515.942930080004
2023-11-14,04:33:55.000,318,11051929,13205,0,1699936434,13098.128601099997,79.36114941000415,53515.93594296001
2023-11-14,04:33:56.000,318,11051953,13485,0,1699936435,13098.189227889998,79.3681985400035,53515.942930080004
2023-11-14,04:33:57.000,318,11051910,13205,0,1699936436,13098.216173129993,79.38229680000222,53516.012801280005
2023-11-14,04:33:58.000,318,11051911,13525,0,1699936437,13098.169018959998,79.39639506000094,53516.00581416001
2023-11-14,04:33:59.000,318,11051919,13165,0,1699936438,13098.155546339993,79.43868984000437,53515.9499172
2023-11-14,04:34:00.000,318,11051890,13485,0,1699936439,13098.128601099997,79.47393549000117,53515.90100736
2023-11-14,04:34:01.000,318,11051932,13365,0,1699936440,13098.182491580003,79.45983723000245,53515.92196872
2023-11-14,04:34:02.000,318,11051937,12765,0,1699936441,13098.155546339993,79.48803374999989,53515.914981600006
2023-11-14,04:34:03.000,318,11051935,13285,0,1699936442,13098.074710619992,79.52327940000396,53515.87305888
2023-11-14,04:34:04.000,318,11051952,13245,0,1699936443,13098.169018959998,79.53032853000332,53515.9499172
2023-11-14,04:34:05.000,318,11051978,12925,0,1699936444,13098.135337409993,79.54442679000203,53515.90100736
2023-11-14,04:34:06.000,318,11051941,13405,0,1699936445,13098.121864790002,79.5162302700046,53515.85908464
2023-11-14,04:34:07.000,318,11051856,13405,0,1699936446,13098.169018959998,79.56557418000011,53515.88703312001
2023-11-14,04:34:08.000,318,11051955,13405,0,1699936447,13098.182491580003,79.5514759200014,53515.90100736
2023-11-14,04:34:09.000,318,11051922,13365,0,1699936448,13098.142073720002,79.53032853000332,53515.88703312001
2023-11-14,04:34:10.000,318,11051949,13525,0,1699936449,13098.148810029998,79.48803374999989,53515.82414904
2023-11-14,04:34:11.000,318,11051907,13245,0,1699936450,13098.175755269993,79.52327940000396,53515.83113616
2023-11-14,04:34:12.000,318,11051936,13085,0,1699936451,13098.263327299988,79.49508287999925,53515.963891440006
2023-11-14,04:34:13.000,318,11051910,13285,0,1699936452,13098.243118369988,79.5021320099986,53515.914981600006
2023-11-14,04:34:14.000,318,11051914,13285,0,1699936453,13098.263327299988,79.49508287999925,53515.9499172
2023-11-14,04:34:15.000,318,11051912,13005,0,1699936454,13098.263327299988,79.50918113999796,53515.95690432001
2023-11-14,04:34:16.000,318,11051909,13405,0,1699936455,13098.236382059993,79.5021320099986,53515.86607176001
2023-11-14,04:34:17.000,318,11051999,13285,0,1699936456,13098.236382059993,79.5021320099986,53515.90799448001
2023-11-14,04:34:18.000,318,11051937,12965,0,1699936457,13098.303745159988,79.48098462000053,53515.942930080004
2023-11-14,04:34:19.000,318,11051941,13085,0,1699936458,13098.317217779993,79.50918113999796,53515.92895584
2023-11-14,04:34:20.000,318,11051957,13605,0,1699936459,13098.323954089989,79.45983723000245,53515.880046
2023-11-14,04:34:21.000,318,11051930,13245,0,1699936460,13098.290272539998,79.50918113999796,53515.92196872
2023-11-14,04:34:22.000,318,11051942,13245,0,1699936461,13098.344163019989,79.46688636000181,53515.93594296001
2023-11-14,04:34:23.000,318,11051917,13445,0,1699936462,13098.323954089989,79.45983723000245,53515.9499172
2023-11-14,04:34:24.000,318,11051902,13405,0,1699936463,13098.357635639994,79.49508287999925,53515.90100736
2023-11-14,04:34:25.000,318,11051941,13565,0,1699936464,13098.276799919993,79.48803374999989,53515.845110400005
2023-11-14,04:34:26.000,318,11051924,13085,0,1699936465,13098.249854679998,79.44573897000373,53515.83812328001
2023-11-14,04:34:27.000,318,11051936,13485,0,1699936466,13098.297008849993,79.43164070999774,53515.963891440006
2023-11-14,04:34:28.000,318,11051895,13125,0,1699936467,13098.371108259998,79.41754244999902,53515.97087856
2023-11-14,04:34:29.000,318,11051931,13165,0,1699936468,13098.317217779993,79.41754244999902,53515.90799448001
2023-11-14,04:34:30.000,318,11051881,13165,0,1699936469,13098.330690399998,79.4034441900003,53515.92196872
2023-11-14,04:34:31.000,318,11051927,13445,0,1699936470,13098.377844569994,79.39639506000094,53515.95690432001
2023-11-14,04:34:32.000,318,11051905,13685,0,1699936471,13098.371108259998,79.37524767000286,53515.97786568
2023-11-14,04:34:33.000,318,11051948,13365,0,1699936472,13098.337426709993,79.32590376000007,53515.894020240004
2023-11-14,04:34:34.000,318,11051923,13325,0,1699936473,13098.337426709993,79.31180550000136,53515.90100736
2023-11-14,04:34:35.000,318,11051967,13045,0,1699936474,13098.290272539998,79.34705114999815,53515.880046
2023-11-14,04:34:36.000,318,11051953,13605,0,1699936475,13098.317217779993,79.28360898000392,53515.90799448001
2023-11-14,04:34:37.000,318,11051938,13765,0,1699936476,13098.310481469998,79.26246158999857,53515.97786568
2023-11-14,04:34:38.000,318,11051892,13485,0,1699936477,13098.337426709993,79.22016681000241,53515.99882704
2023-11-14,04:34:39.000,318,11051932,13245,0,1699936478,13098.317217779993,79.21311768000305,53515.97786568
2023-11-14,04:34:40.000,318,11051897,13525,0,1699936479,13098.256590989993,79.20606855000369,53515.97087856
2023-11-14,04:34:41.000,318,11051943,13405,0,1699936480,13098.195964199993,79.1919702899977,53515.90100736
2023-11-14,04:34:42.000,318,11051946,13285,0,1699936481,13098.175755269993,79.11442986000475,53515.95690432001
2023-11-14,04:34:43.000,318,11051943,13045,0,1699936482,13098.222909439988,79.12852812000347,53515.963891440006
2023-11-14,04:34:44.000,318,11051940,13045,0,1699936483,13098.243118369988,79.07918421000068,53515.99882704
2023-11-14,04:34:45.000,318,11051958,13005,0,1699936484,13098.209436819998,79.07213508000132,53515.97786568
2023-11-14,04:34:46.000,318,11051920,13205,0,1699936485,13098.175755269993,79.02279116999853,53515.95690432001
2023-11-14,04:34:47.000,318,11051963,13325,0,1699936486,13098.155546339993,79.00869290999981,53515.963891440006
2023-11-14,04:34:48.000,318,11051940,13525,0,1699936487,13098.094919549992,78.9593490000043,53515.942930080004
2023-11-14,04:34:49.000,318,11051928,13125,0,1699936488,13098.108392169997,78.96639813000365,53515.92895584
2023-11-14,04:34:50.000,318,11051903,13285,0,1699936489,13098.014083829992,78.90295596000215,53515.86607176001
2023-11-14,04:34:51.000,318,11051917,13005,0,1699936490,13098.007347519997,78.87475944000471,53515.83812328001
2023-11-14,04:34:52.000,318,11051875,13125,0,1699936491,13098.108392169997,78.84656292,53515.97087856
2023-11-14,04:34:53.000,318,11051935,13445,0,1699936492,13098.081446930002,78.82541553000192,53515.99183992
2023-11-14,04:34:54.000,318,11051939,13085,0,1699936493,13098.067974309997,78.76197336000041,53515.95690432001
2023-11-14,04:34:55.000,318,11051949,13165,0,1699936494,13098.034292759992,78.74787510000169,53515.9499172
2023-11-14,04:34:56.000,318,11051892,13525,0,1699936495,13097.987138589997,78.74082597000233,53515.87305888
2023-11-14,04:34:57.000,318,11051949,13325,0,1699936496,13097.980402280002,78.75492423000105,53515.92196872
2023-11-14,04:34:58.000,318,11051935,13085,0,1699936497,13098.041029070002,78.67738380000083,53515.93594296001
2023-11-14,04:34:59.000,318,11051917,13605,0,1699936498,13098.000611210002,78.65623641000275,53515.92895584
2023-11-14,04:35:00.000,318,11051963,13525,0,1699936499,13097.993874899992,78.61394162999932,53515.894020240004
2023-11-14,04:35:01.000,318,11051961,13445,0,1699936500,13097.973665969992,78.60689249999996,53515.95690432001
2023-11-14,04:35:02.000,318,11051939,13085,0,1699936501,13098.014083829992,78.61394162999932,53515.963891440006
2023-11-14,04:35:03.000,318,11051956,13245,0,1699936502,13098.007347519997,78.62099075999868,53515.92895584
2023-11-14,04:35:04.000,318,11051930,13485,0,1699936503,13097.987138589997,78.55754859000444,53515.92196872
2023-11-14,04:35:05.000,318,11051954,13085,0,1699936504,13097.933248109992,78.53640119999909,53515.86607176001
2023-11-14,04:35:06.000,318,11051915,13245,0,1699936505,13097.939984420002,78.50820468000165,53515.8101748
2023-11-14,04:35:07.000,318,11051929,13485,0,1699936506,13097.919775490001,78.48000816000422,53515.95690432001
2023-11-14,04:35:08.000,318,11051934,13285,0,1699936507,13097.980402280002,78.43771338000079,53516.0197884
2023-11-14,04:35:09.000,318,11051915,13325,0,1699936508,13097.953457039992,78.41656599000271,53515.93594296001
2023-11-14,04:35:10.000,318,11051957,13085,0,1699936509,13097.899566560001,78.36722207999992,53515.90799448001
2023-11-14,04:35:11.000,318,11051939,13525,0,1699936510,13097.933248109992,78.36722207999992,53515.942930080004
2023-11-14,04:35:12.000,318,11051924,13205,0,1699936511,13097.926511799997,78.33197643000312,53515.92196872
2023-11-14,04:35:13.000,318,11051963,13245,0,1699936512,13097.899566560001,78.32492730000376,53515.914981600006
2023-11-14,04:35:14.000,318,11051909,13245,0,1699936513,13097.913039179992,78.24033774000418,53515.92895584
2023-11-14,04:35:15.000,318,11051908,13405,0,1699936514,13097.852412389992,78.24738687000354,53515.86607176001
2023-11-14,04:35:16.000,318,11051937,13285,0,1699936515,13097.872621319992,78.26148513000226,53515.82414904
2023-11-14,04:35:17.000,318,11051887,13285,0,1699936516,13097.913039179992,78.20509209000011,53515.93594296001
2023-11-14,04:35:18.000,318,11051943,13405,0,1699936517,13097.872621319992,78.18394470000203,53515.92895584
2023-11-14,04:35:19.000,318,11051922,12925,0,1699936518,13097.811994529991,78.16984644000331,53516.0197884
2023-11-14,04:35:20.000,318,11051928,13565,0,1699936519,13097.785049289996,78.1064042700018,53515.90799448001
2023-11-14,04:35:21.000,318,11051941,13325,0,1699936520,13097.73789512,78.08525688000373,53515.880046
2023-11-14,04:35:22.000,318,11051928,12845,0,1699936521,13097.751367739991,78.0429621000003,53515.880046
2023-11-14,04:35:23.000,318,11051979,13245,0,1699936522,13097.744631429996,78.02886384000158,53515.942930080004
2023-11-14,04:35:24.000,318,11051934,13245,0,1699936523,13097.75810405,77.97951992999879,53515.95690432001
2023-11-14,04:35:25.000,318,11051985,13205,0,1699936524,13097.724422499996,77.95132341000135,53515.99183992
2023-11-14,04:35:26.000,318,11051904,13165,0,1699936525,13097.69747726,77.90197949999856,53515.845110400005
2023-11-14,04:35:27.000,318,11051939,13485,0,1699936526,13097.710949879991,77.88788123999984,53515.9499172
2023-11-14,04:35:28.000,318,11051899,13325,0,1699936527,13097.684004639996,77.88083211000048,53515.83812328001
2023-11-14,04:35:29.000,318,11051951,13325,0,1699936528,13097.67726833,77.8314881999977,53515.83113616
2023-11-14,04:35:30.000,318,11051909,13165,0,1699936529,13097.623377849995,77.81738993999898,53515.82414904
2023-11-14,04:35:31.000,318,11051873,13285,0,1699936530,13097.60990522999,77.77509516000282,53515.78222632
2023-11-14,04:35:32.000,318,11051886,13325,0,1699936531,13097.69747726,77.74689863999811,53515.81716192001
2023-11-14,04:35:33.000,318,11051906,13405,0,1699936532,13097.69747726,77.73984950999875,53515.845110400005
2023-11-14,04:35:34.000,318,11051935,13325,0,1699936533,13097.663795709996,77.69050560000323,53515.83113616
2023-11-14,04:35:35.000,318,11051953,13685,0,1699936534,13097.643586779996,77.62706343000173,53515.81716192001
2023-11-14,04:35:36.000,318,11051913,12965,0,1699936535,13097.55601475,77.64116169000044,53515.69838088001
2023-11-14,04:35:37.000,318,11051963,13365,0,1699936536,13097.542542129995,77.59181777999765,53515.76126496
2023-11-14,04:35:38.000,318,11051916,13325,0,1699936537,13097.61664154,77.57771951999894,53515.76126496
2023-11-14,04:35:39.000,318,11051922,13365,0,1699936538,13097.643586779996,77.50017908999871,53515.796200560006
2023-11-14,04:35:40.000,318,11051954,13165,0,1699936539,13097.58969629999,77.53542474000278,53515.68440664
2023-11-14,04:35:41.000,318,11051921,13285,0,1699936540,13097.60990522999,77.48608082999999,53515.705368
2023-11-14,04:35:42.000,318,11051939,13165,0,1699936541,13097.67726833,77.48608082999999,53515.76825208001
2023-11-14,04:35:43.000,318,11051934,13085,0,1699936542,13097.67053201999,77.39444214000105,53515.747290720006
2023-11-14,04:35:44.000,318,11051907,13125,0,1699936543,13097.63685047,77.40854039999977,53515.68440664
2023-11-14,04:35:45.000,318,11051930,13525,0,1699936544,13097.603168919995,77.36624562000361,53515.64947104001
2023-11-14,04:35:46.000,318,11051915,13365,0,1699936545,13097.60990522999,77.33099996999954,53515.6354968
2023-11-14,04:35:47.000,318,11051974,13125,0,1699936546,13097.63011415999,77.3380490999989,53515.69139376
2023-11-14,04:35:48.000,318,11051941,13445,0,1699936547,13097.65032308999,77.26755779999803,53515.726329360004
2023-11-14,04:35:49.000,318,11051880,13205,0,1699936548,13097.58969629999,77.21821389000252,53515.67043240001
2023-11-14,04:35:50.000,318,11051903,13165,0,1699936549,13097.54927843999,77.1900173699978,53515.628509680006
2023-11-14,04:35:51.000,318,11051966,13245,0,1699936550,13097.562751059995,77.14067346000229,53515.69139376
2023-11-14,04:35:52.000,318,11051923,13285,0,1699936551,13097.56948736999,77.17591910999909,53515.6354968
2023-11-14,04:35:53.000,318,11051902,13285,0,1699936552,13097.57622368,77.10542780999822,53515.628509680006
2023-11-14,04:35:54.000,318,11051945,13125,0,1699936553,13097.582959989995,77.07723129000078,53515.62152256001
2023-11-14,04:35:55.000,318,11051918,13285,0,1699936554,13097.51559689,77.00673998999991,53515.61453544
2023-11-14,04:35:56.000,318,11051910,13285,0,1699936555,13097.49538796,77.02083824999863,53515.59357408
2023-11-14,04:35:57.000,318,11051950,13485,0,1699936556,13097.59643261,76.98559260000184,53515.74030360001
2023-11-14,04:35:58.000,318,11051935,13285,0,1699936557,13097.603168919995,76.96444521000376,53515.69139376
2023-11-14,04:35:59.000,318,11051967,13285,0,1699936558,13097.55601475,76.92215043000033,53515.64947104001
2023-11-14,04:36:00.000,318,11051991,13285,0,1699936559,13097.49538796,76.87985565000417,53515.509728640005
2023-11-14,04:36:01.000,318,11051928,13005,0,1699936560,13097.46844271999,76.87985565000417,53515.57261272001
2023-11-14,04:36:02.000,318,11051927,13285,0,1699936561,13097.522333199995,76.83051174000138,53515.54466424
2023-11-14,04:36:03.000,318,11051945,13245,0,1699936562,13097.52906950999,76.8093643500033,53515.55165136001
2023-11-14,04:36:04.000,318,11051928,13285,0,1699936563,13097.55601475,76.77411869999924,53515.579599840006
2023-11-14,04:36:05.000,318,11051913,13605,0,1699936564,13097.54927843999,76.7459221800018,53515.52370288
2023-11-14,04:36:06.000,318,11051941,13245,0,1699936565,13097.522333199995,76.70362739999837,53515.47479304
2023-11-14,04:36:07.000,318,11051948,13365,0,1699936566,13097.55601475,76.68952913999965,53515.558638480004
2023-11-14,04:36:08.000,318,11051918,13245,0,1699936567,13097.53580582,76.68248001000029,53515.4957544
2023-11-14,04:36:09.000,318,11051971,13285,0,1699936568,13097.54927843999,76.66838175000157,53515.50274152001
2023-11-14,04:36:10.000,318,11051970,13325,0,1699936569,13097.481915339995,76.65428349000285,53515.439857440004
2023-11-14,04:36:11.000,318,11051926,13245,0,1699936570,13097.52906950999,76.67543088000093,53515.45383168001
2023-11-14,04:36:12.000,318,11051931,13245,0,1699936571,13097.61664154,76.57674306000263,53515.509728640005
2023-11-14,04:36:13.000,318,11051932,13525,0,1699936572,13097.623377849995,76.54149740999856,53515.47479304
2023-11-14,04:36:14.000,318,11051940,13285,0,1699936573,13097.643586779996,76.54854653999791,53515.4957544
2023-11-14,04:36:15.000,318,11051930,13045,0,1699936574,13097.663795709996,76.52035002000048,53515.460818800006
2023-11-14,04:36:16.000,318,11051944,13245,0,1699936575,13097.65032308999,76.50625176000176,53515.39793472
2023-11-14,04:36:17.000,318,11051933,13405,0,1699936576,13097.643586779996,76.45690784999897,53515.356012
2023-11-14,04:36:18.000,318,11051915,13605,0,1699936577,13097.724422499996,76.42871133000153,53515.411908960006
2023-11-14,04:36:19.000,318,11051926,13285,0,1699936578,13097.704213569996,76.42871133000153,53515.356012
2023-11-14,04:36:20.000,318,11051951,13365,0,1699936579,13097.744631429996,76.36526916000003,53515.30710216
2023-11-14,04:36:21.000,318,11051912,13125,0,1699936580,13097.798521910001,76.37936741999874,53515.342037760005
2023-11-14,04:36:22.000,318,11051912,13205,0,1699936581,13097.859148700001,76.34412177000195,53515.33505064001
2023-11-14,04:36:23.000,318,11051979,13605,0,1699936582,13097.892830249992,76.33707264000259,53515.36299912001
2023-11-14,04:36:24.000,318,11051907,13525,0,1699936583,13097.919775490001,76.33002351000323,53515.28614080001
2023-11-14,04:36:25.000,318,11051909,13565,0,1699936584,13097.939984420002,76.31592525000451,53515.2512052
2023-11-14,04:36:26.000,318,11051967,13245,0,1699936585,13097.933248109992,76.31592525000451,53515.21626960001
2023-11-14,04:36:27.000,318,11051936,13525,0,1699936586,13098.047765379997,76.24543395000364,53515.272166560004
2023-11-14,04:36:28.000,318,11051934,13445,0,1699936587,13098.094919549992,76.23838482000428,53515.31408928001
2023-11-14,04:36:29.000,318,11051946,13045,0,1699936588,13098.155546339993,76.19609004000085,53515.20229536
2023-11-14,04:36:30.000,318,11051929,13205,0,1699936589,13098.209436819998,76.1890409100015,53515.23024384
2023-11-14,04:36:31.000,318,11051954,13165,0,1699936590,13098.236382059993,76.17494265000278,53515.15338552
2023-11-14,04:36:32.000,318,11051932,13325,0,1699936591,13098.283536229988,76.1537952600047,53515.16037264
2023-11-14,04:36:33.000,318,11051983,13085,0,1699936592,13098.330690399998,76.11150048000127,53515.16735976001
2023-11-14,04:36:34.000,318,11051961,13285,0,1699936593,13098.418262429994,76.11854961000063,53515.15338552
2023-11-14,04:36:35.000,318,11051974,13005,0,1699936594,13098.445207669989,76.08330396000383,53515.08351432
2023-11-14,04:36:36.000,318,11051939,13085,0,1699936595,13098.499098149994,76.05510743999912,53515.09748856001
2023-11-14,04:36:37.000,318,11051941,13165,0,1699936596,13098.62708803999,76.01986179000232,53515.16735976001
2023-11-14,04:36:38.000,318,11051953,12925,0,1699936597,13098.67424221,76.02691092000168,53515.18832112
2023-11-14,04:36:39.000,318,11051949,13085,0,1699936598,13098.70792375999,76.01281266000296,53515.1114628
2023-11-14,04:36:40.000,318,11051931,13005,0,1699936599,13098.69445114,76.01281266000296,53515.04857872001
2023-11-14,04:36:41.000,318,11051949,13205,0,1699936600,13098.77528686,75.94937049000146,53515.04857872001
2023-11-14,04:36:42.000,318,11051928,13285,0,1699936601,13098.83591365,75.97051787999953,53515.104475680004
2023-11-14,04:36:43.000,318,11051950,13365,0,1699936602,13098.88980412999,75.92822310000338,53515.06954008001
2023-11-14,04:36:44.000,318,11051986,13205,0,1699936603,13098.943694609996,75.92117397000402,53515.104475680004
2023-11-14,04:36:45.000,318,11051943,13245,0,1699936604,13098.930221989991,75.88592831999995,53515.04857872001
2023-11-14,04:36:46.000,318,11051966,13485,0,1699936605,13098.984112469996,75.87887919000059,53515.02063024
2023-11-14,04:36:47.000,318,11051955,13405,0,1699936606,13099.031266639991,75.85068267000315,53515.06954008001
2023-11-14,04:36:48.000,318,11051948,13725,0,1699936607,13099.058211880001,75.8295352799978,53515.04857872001
2023-11-14,04:36:49.000,318,11051949,13485,0,1699936608,13099.085157119996,75.81543701999908,53515.02063024
2023-11-14,04:36:50.000,318,11051942,13165,0,1699936609,13099.071684499992,75.77314224000293,53514.97870752001
2023-11-14,04:36:51.000,318,11051950,13325,0,1699936610,13099.139047600002,75.77314224000293,53514.98569464
2023-11-14,04:36:52.000,318,11051917,13085,0,1699936611,13099.219883320002,75.78019137000229,53515.055565840004
2023-11-14,04:36:53.000,318,11051962,13565,0,1699936612,13099.226619629997,75.70970007000142,53515.0415916
2023-11-14,04:36:54.000,318,11051922,13245,0,1699936613,13099.273773799992,75.70970007000142,53515.06954008001
2023-11-14,04:36:55.000,318,11051972,12885,0,1699936614,13099.300719040002,75.72379833000014,53514.97870752001
2023-11-14,04:36:56.000,318,11051906,13405,0,1699936615,13099.267037489997,75.68150355000398,53514.92281056
2023-11-14,04:36:57.000,318,11051988,13285,0,1699936616,13099.307455349997,75.64625789999991,53514.92281056
2023-11-14,04:36:58.000,318,11051951,13525,0,1699936617,13099.347873209997,75.60396312000375,53514.99268176
2023-11-14,04:36:59.000,318,11051938,13445,0,1699936618,13099.374818449993,75.62511051000183,53514.957746160006
2023-11-14,04:37:00.000,318,11051941,13685,0,1699936619,13099.368082139998,75.61806138000247,53514.91582344
2023-11-14,04:37:01.000,318,11051916,13245,0,1699936620,13099.448917859998,75.58986485999776,53514.97870752001
2023-11-14,04:37:02.000,318,11051936,13565,0,1699936621,13099.523017269988,75.60396312000375,53514.97870752001
2023-11-14,04:37:03.000,318,11051990,13285,0,1699936622,13099.529753579998,75.51937356000417,53514.91582344
2023-11-14,04:37:04.000,318,11051931,13165,0,1699936623,13099.482599409988,75.52642269000353,53514.84595224
2023-11-14,04:37:05.000,318,11051950,13485,0,1699936624,13099.529753579998,75.49117703999946,53514.838965120005
2023-11-14,04:37:06.000,318,11051946,13765,0,1699936625,13099.576907749994,75.50527529999817,53514.87390072
2023-11-14,04:37:07.000,318,11051924,13245,0,1699936626,13099.624061919989,75.49117703999946,53514.90184920001
2023-11-14,04:37:08.000,318,11051930,13325,0,1699936627,13099.677952399994,75.50527529999817,53514.908836320006
2023-11-14,04:37:09.000,318,11051947,13085,0,1699936628,13099.677952399994,75.46298052000202,53514.838965120005
2023-11-14,04:37:10.000,318,11051933,13205,0,1699936629,13099.671216089999,75.47707878000074,53514.78306816001
2023-11-14,04:37:11.000,318,11051938,13605,0,1699936630,13099.76552442999,75.47002965000138,53514.80402952
2023-11-14,04:37:12.000,318,11051937,13525,0,1699936631,13099.8126786,75.4841279100001,53514.7970424
2023-11-14,04:37:13.000,318,11051947,13365,0,1699936632,13099.839623839995,75.44183313000394,53514.74813256
2023-11-14,04:37:14.000,318,11052006,13245,0,1699936633,13099.880041699995,75.45593139000266,53514.77608104
2023-11-14,04:37:15.000,318,11051919,13085,0,1699936634,13099.89351432,75.49117703999946,53514.69922272
2023-11-14,04:37:16.000,318,11051949,13165,0,1699936635,13099.99455897,75.47707878000074,53514.769093920004
2023-11-14,04:37:17.000,318,11051897,13365,0,1699936636,13100.13602148,75.47707878000074,53514.74813256
2023-11-14,04:37:18.000,318,11051890,13165,0,1699936637,13100.13602148,75.43478400000458,53514.71319696001
2023-11-14,04:37:19.000,318,11051926,13005,0,1699936638,13100.210120889991,75.45593139000266,53514.73415832001
2023-11-14,04:37:20.000,318,11051877,13525,0,1699936639,13100.237066130001,75.47707878000074,53514.66428712001
2023-11-14,04:37:21.000,318,11051895,13285,0,1699936640,13100.216857200001,75.4488822600033,53514.58044168
2023-11-14,04:37:22.000,318,11051879,13285,0,1699936641,13100.412210189992,75.51232443000481,53514.69223560001
2023-11-14,04:37:23.000,318,11051958,13245,0,1699936642,13100.546936389997,75.53347182000289,53514.671274240005
2023-11-14,04:37:24.000,318,11051938,13045,0,1699936643,13100.519991150002,75.5828157299984,53514.60839016
2023-11-14,04:37:25.000,318,11051906,13765,0,1699936644,13100.668189969998,75.58986485999776,53514.67826136
2023-11-14,04:37:26.000,318,11051985,13325,0,1699936645,13100.762498309989,75.61806138000247,53514.65031288
2023-11-14,04:37:27.000,318,11051942,13285,0,1699936646,13100.850070339999,75.62511051000183,53514.68524848
2023-11-14,04:37:28.000,318,11051893,13525,0,1699936647,13100.917433439994,75.62511051000183,53514.62935152
2023-11-14,04:37:29.000,318,11051941,13445,0,1699936648,13101.00500546999,75.66740528999799,53514.66428712001
2023-11-14,04:37:30.000,318,11051897,13365,0,1699936649,13101.018478089994,75.6956018100027,53514.64332576001
2023-11-14,04:37:31.000,318,11051932,13285,0,1699936650,13101.11278643,75.7308474599995,53514.58044168
2023-11-14,04:37:32.000,318,11051950,13565,0,1699936651,13101.24751262999,75.75199485000485,53514.69223560001
2023-11-14,04:37:33.000,318,11051885,13245,0,1699936652,13101.321612039996,75.75199485000485,53514.720184080004
2023-11-14,04:37:34.000,318,11051926,13245,0,1699936653,13101.449601929991,75.77314224000293,53514.67826136
2023-11-14,04:37:35.000,318,11051932,13285,0,1699936654,13101.510228719992,75.76609311000357,53514.63633864
2023-11-14,04:37:36.000,318,11051913,13725,0,1699936655,13101.537173960001,75.82248614999844,53514.63633864
2023-11-14,04:37:37.000,318,11051943,13285,0,1699936656,13101.644954919997,75.85773180000251,53514.60839016
2023-11-14,04:37:38.000,318,11051893,12925,0,1699936657,13101.719054330002,75.85773180000251,53514.70620984
2023-11-14,04:37:39.000,318,11051898,13325,0,1699936658,13101.806626359998,75.87887919000059,53514.69223560001
2023-11-14,04:37:40.000,318,11051905,13085,0,1699936659,13101.799890050002,75.88592831999995,53514.74813256
2023-11-14,04:37:41.000,318,11051911,13205,0,1699936660,13101.894198389993,75.92822310000338,53514.69223560001
2023-11-14,04:37:42.000,318,11051959,13405,0,1699936661,13102.022188279989,75.97051787999953,53514.80402952
2023-11-14,04:37:43.000,318,11051932,13405,0,1699936662,13102.055869829994,75.99871440000425,53514.77608104
2023-11-14,04:37:44.000,318,11051939,13125,0,1699936663,13102.12323292999,76.01986179000232,53514.78306816001
2023-11-14,04:37:45.000,318,11051946,13125,0,1699936664,13102.136705549994,76.0410091800004,53514.7271712
2023-11-14,04:37:46.000,318,11051955,13325,0,1699936665,13102.19059603,76.0410091800004,53514.7271712
2023-11-14,04:37:47.000,318,11051978,13405,0,1699936666,13102.31184961,76.0410091800004,53514.838965120005
2023-11-14,04:37:48.000,318,11051890,13285,0,1699936667,13102.38594901999,76.03396005000104,53514.83197800001
2023-11-14,04:37:49.000,318,11051937,13445,0,1699936668,13102.40615794999,76.09035309000319,53514.838965120005
2023-11-14,04:37:50.000,318,11051917,13245,0,1699936669,13102.44657580999,76.1537952600047,53514.76210680001
2023-11-14,04:37:51.000,318,11051917,13525,0,1699936670,13102.51393891,76.14674612999806,53514.85992648001
2023-11-14,04:37:52.000,318,11051948,13205,0,1699936671,13102.540884149996,76.13264786999935,53514.87390072
2023-11-14,04:37:53.000,318,11051926,13525,0,1699936672,13102.561093079996,76.1890409100015,53514.82499088
2023-11-14,04:37:55.000,318,11051922,13285,0,1699936674,13102.648665109991,76.20313917000021,53514.887874960004
2023-11-14,04:37:56.000,318,11051935,13245,0,1699936675,13102.763182379997,76.23838482000428,53515.01364312
2023-11-14,04:37:57.000,318,11051902,13245,0,1699936676,13102.823809169997,76.21723742999893,53515.006656000005
2023-11-14,04:37:58.000,318,11051967,13205,0,1699936677,13102.810336549992,76.25953221000236,53514.9717204
2023-11-14,04:37:59.000,318,11051996,13285,0,1699936678,13102.850754409992,76.30182698999852,53514.99966888001
2023-11-14,04:38:00.000,318,11051945,13245,0,1699936679,13102.857490720002,76.30887611999788,53515.03460448
2023-11-14,04:38:01.000,318,11051937,13485,0,1699936680,13102.891172269992,76.29477785999916,53515.0415916
2023-11-14,04:38:02.000,318,11051941,13165,0,1699936681,13102.951799059992,76.39346568000474,53515.11844992001
2023-11-14,04:38:03.000,318,11051940,13365,0,1699936682,13102.985480609997,76.40756394000346,53515.13242416
2023-11-14,04:38:04.000,318,11051950,13285,0,1699936683,13103.019162160002,76.42166220000217,53515.076527200006
2023-11-14,04:38:05.000,318,11051889,13045,0,1699936684,13103.099997879988,76.45690784999897,53515.174346880005
2023-11-14,04:38:06.000,318,11051908,13525,0,1699936685,13103.140415739988,76.47805524000432,53515.174346880005
2023-11-14,04:38:07.000,318,11051967,13325,0,1699936686,13103.113470499993,76.46395697999833,53515.13242416
2023-11-14,04:38:08.000,318,11051999,12885,0,1699936687,13103.160624669988,76.50625176000176,53515.16735976001
2023-11-14,04:38:09.000,318,11051888,13525,0,1699936688,13103.201042529989,76.54854653999791,53515.18832112
2023-11-14,04:38:10.000,318,11051889,13245,0,1699936689,13103.187569909998,76.57674306000263,53515.18832112
2023-11-14,04:38:11.000,318,11051928,13205,0,1699936690,13103.214515149994,76.60493958000006,53515.20229536
2023-11-14,04:38:12.000,318,11051933,13325,0,1699936691,13103.268405629999,76.62608696999814,53515.23723096001
2023-11-14,04:38:13.000,318,11051897,12925,0,1699936692,13103.275141939994,76.61903783999878,53515.223256720004
2023-11-14,04:38:14.000,318,11051902,13205,0,1699936693,13103.34250503999,76.65428349000285,53515.3210764
2023-11-14,04:38:15.000,318,11051910,13405,0,1699936694,13103.40313182999,76.69657826999901,53515.356012
2023-11-14,04:38:16.000,318,11051967,13285,0,1699936695,13103.416604449994,76.70362739999837,53515.32806352
2023-11-14,04:38:17.000,318,11051958,13445,0,1699936696,13103.396395519994,76.7811678299986,53515.293127920006
2023-11-14,04:38:18.000,318,11051939,13285,0,1699936697,13103.48396754999,76.8093643500033,53515.356012
2023-11-14,04:38:19.000,318,11051923,13205,0,1699936698,13103.558066959995,76.80231522000395,53515.43287032001
2023-11-14,04:38:20.000,318,11051941,13205,0,1699936699,13103.61195744,76.86575738999818,53515.47479304
2023-11-14,04:38:21.000,318,11051907,13085,0,1699936700,13103.6523753,76.89395391000289,53515.390947600004
2023-11-14,04:38:22.000,318,11051908,13285,0,1699936701,13103.68605684999,76.9432978199984,53515.38396048001
2023-11-14,04:38:23.000,318,11051974,13125,0,1699936702,13103.70626577999,76.9432978199984,53515.48178016001
2023-11-14,04:38:24.000,318,11051959,13485,0,1699936703,13103.739947329996,76.99969086000056,53515.51671576
2023-11-14,04:38:25.000,318,11051956,13125,0,1699936704,13103.800574119996,77.0560839000027,53515.51671576
2023-11-14,04:38:26.000,318,11051932,13245,0,1699936705,13103.77362888,77.09837867999886,53515.53069000001
2023-11-14,04:38:27.000,318,11051960,13405,0,1699936706,13103.79383781,77.11247694000485,53515.4957544
2023-11-14,04:38:28.000,318,11051964,13285,0,1699936707,13103.915091390001,77.09837867999886,53515.64947104001
2023-11-14,04:38:29.000,318,11051933,13205,0,1699936708,13103.962245559997,77.14067346000229,53515.69139376
2023-11-14,04:38:30.000,318,11051927,13445,0,1699936709,13103.995927110002,77.14772259000165,53515.68440664
2023-11-14,04:38:31.000,318,11051918,13325,0,1699936710,13103.975718180001,77.2041156300038,53515.579599840006
2023-11-14,04:38:32.000,318,11051921,13205,0,1699936711,13104.070026519992,77.2393612800006,53515.67043240001
2023-11-14,04:38:33.000,318,11051900,13205,0,1699936712,13104.070026519992,77.27460693000467,53515.73331648
2023-11-14,04:38:34.000,318,11051891,13285,0,1699936713,13104.123916999997,77.31690171000082,53515.74030360001
2023-11-14,04:38:35.000,318,11051935,13005,0,1699936714,13104.157598550002,77.40854039999977,53515.80318768
2023-11-14,04:38:36.000,318,11051901,13405,0,1699936715,13104.171071169993,77.42968778999784,53515.8101748
2023-11-14,04:38:37.000,318,11051937,13285,0,1699936716,13104.177807480002,77.45788431000256,53515.81716192001
2023-11-14,04:38:38.000,318,11051926,13205,0,1699936717,13104.265379509998,77.50722821999807,53515.942930080004
2023-11-14,04:38:39.000,318,11051970,13245,0,1699936718,13104.258643200003,77.5495230000015,53515.90100736
2023-11-14,04:38:40.000,318,11051949,13325,0,1699936719,13104.305797369998,77.5847686499983,53515.942930080004
2023-11-14,04:38:41.000,318,11051977,13405,0,1699936720,13104.285588439998,77.62001430000237,53515.92196872
2023-11-14,04:38:42.000,318,11051956,13445,0,1699936721,13104.251906889993,77.64116169000044,53515.93594296001
2023-11-14,04:38:43.000,318,11051934,13365,0,1699936722,13104.319269989988,77.6975547300026,53516.082672480006
2023-11-14,04:38:44.000,318,11051927,13085,0,1699936723,13104.346215229998,77.71165299000131,53516.1595308
2023-11-14,04:38:45.000,318,11051911,13285,0,1699936724,13104.366424159998,77.7609969000041,53516.20145352001
2023-11-14,04:38:46.000,318,11051889,13445,0,1699936725,13104.406842019998,77.7962425500009,53516.22241488001
2023-11-14,04:38:47.000,318,11051943,13245,0,1699936726,13104.346215229998,77.8596847200024,53516.1595308
2023-11-14,04:38:48.000,318,11051867,13245,0,1699936727,13104.393369399993,77.8596847200024,53516.1595308
2023-11-14,04:38:49.000,318,11051908,13045,0,1699936728,13104.393369399993,77.90902862999792,53516.25735048
2023-11-14,04:38:50.000,318,11051925,13165,0,1699936729,13104.433787259994,77.90197949999856,53516.31324744
2023-11-14,04:38:51.000,318,11051958,13285,0,1699936730,13104.366424159998,77.95837254000071,53516.30626032
2023-11-14,04:38:52.000,318,11051906,13565,0,1699936731,13104.440523569989,77.99361819000478,53516.34119592001
2023-11-14,04:38:53.000,318,11051927,13605,0,1699936732,13104.460732499989,78.02181471000222,53516.41106712001
2023-11-14,04:38:54.000,318,11051954,13085,0,1699936733,13104.514622979994,78.06410948999837,53516.466964080006
2023-11-14,04:38:55.000,318,11051919,13085,0,1699936734,13104.467468809999,78.09935514000244,53516.4739512
2023-11-14,04:38:56.000,318,11051924,13165,0,1699936735,13104.460732499989,78.12050253000052,53516.446002720004
2023-11-14,04:38:57.000,318,11051964,13245,0,1699936736,13104.406842019998,78.18394470000203,53516.45298984
2023-11-14,04:38:58.000,318,11051913,13205,0,1699936737,13104.420314639989,78.19804296000075,53516.49491256
2023-11-14,04:38:59.000,318,11051964,13565,0,1699936738,13104.467468809999,78.24738687000354,53516.57177088
2023-11-14,04:39:00.000,318,11051937,13125,0,1699936739,13104.555040839994,78.24738687000354,53516.6486292
2023-11-14,04:39:01.000,318,11051900,13405,0,1699936740,13104.440523569989,78.27558339000097,53516.57875800001
2023-11-14,04:39:02.000,318,11051925,13325,0,1699936741,13104.467468809999,78.30377990999841,53516.69055192
2023-11-14,04:39:03.000,318,11051898,13325,0,1699936742,13104.494414049994,78.36722207999992,53516.73946176
2023-11-14,04:39:04.000,318,11051894,13285,0,1699936743,13104.487677739999,78.39541860000463,53516.72548752001
2023-11-14,04:39:05.000,318,11051936,13325,0,1699936744,13104.487677739999,78.44476251000015,53516.77439736001
2023-11-14,04:39:06.000,318,11051963,13245,0,1699936745,13104.433787259994,78.48000816000422,53516.753436000006
2023-11-14,04:39:07.000,318,11051921,13285,0,1699936746,13104.474205119994,78.52230294000037,53516.802345840006
2023-11-14,04:39:08.000,318,11051919,13085,0,1699936747,13104.534831909994,78.57164685000316,53516.95606248
2023-11-14,04:39:09.000,318,11051933,13485,0,1699936748,13104.494414049994,78.57164685000316,53516.89317840001
2023-11-14,04:39:10.000,318,11051945,13285,0,1699936749,13104.528095599999,78.60689249999996,53516.97702384
2023-11-14,04:39:11.000,318,11051897,13285,0,1699936750,13104.467468809999,78.67738380000083,53516.949075360004
2023-11-14,04:39:12.000,318,11051896,13285,0,1699936751,13104.480941429989,78.70558031999826,53516.9979852
2023-11-14,04:39:13.000,318,11051932,13165,0,1699936752,13104.467468809999,78.74082597000233,53517.06086928001
2023-11-14,04:39:14.000,318,11051928,13445,0,1699936753,13104.474205119994,78.75492423000105,53517.067856400005
2023-11-14,04:39:15.000,318,11051956,13005,0,1699936754,13104.453996189994,78.79721901000448,53517.15170184
2023-11-14,04:39:16.000,318,11051870,13325,0,1699936755,13104.386633089998,78.8113172700032,53517.08183064001
2023-11-14,04:39:17.000,318,11051970,13565,0,1699936756,13104.400105709989,78.83246466000128,53517.15868896001
2023-11-14,04:39:18.000,318,11051944,13405,0,1699936757,13104.440523569989,78.83246466000128,53517.27747000001
2023-11-14,04:39:19.000,318,11051918,13285,0,1699936758,13104.359687849988,78.88885770000343,53517.20061168
2023-11-14,04:39:20.000,318,11051946,13365,0,1699936759,13104.427050949998,78.87475944000471,53517.24952152001
2023-11-14,04:39:21.000,318,11051939,13365,0,1699936760,13104.312533679993,78.89590683000279,53517.27048288
2023-11-14,04:39:22.000,318,11051929,13325,0,1699936761,13104.312533679993,78.92410335000022,53517.26349576
2023-11-14,04:39:23.000,318,11051957,13445,0,1699936762,13104.386633089998,78.9452507399983,53517.3822768
2023-11-14,04:39:24.000,318,11051964,13405,0,1699936763,13104.359687849988,78.95229986999766,53517.4870836
2023-11-14,04:39:25.000,318,11051912,13285,0,1699936764,13104.339478919988,79.00164378000045,53517.48009648
2023-11-14,04:39:26.000,318,11051953,13085,0,1699936765,13104.319269989988,79.00869290999981,53517.45913512
2023-11-14,04:39:27.000,318,11051994,13285,0,1699936766,13104.204752719997,79.0580368200026,53517.45913512
2023-11-14,04:39:28.000,318,11051941,13245,0,1699936767,13104.251906889993,79.03688943000452,53517.452148000004
2023-11-14,04:39:29.000,318,11051905,13405,0,1699936768,13104.198016410002,79.07918421000068,53517.473109360006
2023-11-14,04:39:30.000,318,11051884,13365,0,1699936769,13104.211489029993,79.11442986000475,53517.53599344
2023-11-14,04:39:31.000,318,11051875,13285,0,1699936770,13104.130653309992,79.1214789900041,53517.54298056001
2023-11-14,04:39:32.000,318,11051972,13245,0,1699936771,13104.090235449992,79.1567246400009,53517.57791616
2023-11-14,04:39:33.000,318,11051937,13365,0,1699936772,13104.130653309992,79.19901942000433,53517.67573584
2023-11-14,04:39:34.000,318,11051932,13405,0,1699936773,13104.070026519992,79.17082289999962,53517.67573584
2023-11-14,04:39:35.000,318,11051949,13285,0,1699936774,13103.989190799992,79.24131420000049,53517.64778736
2023-11-14,04:39:36.000,318,11051956,13205,0,1699936775,13103.995927110002,79.19901942000433,53517.626826
2023-11-14,04:39:37.000,318,11052002,13325,0,1699936776,13103.928564009992,79.24131420000049,53517.689710080005
2023-11-14,04:39:38.000,318,11051945,13445,0,1699936777,13103.948772939992,79.23426507000113,53517.75958128001
2023-11-14,04:39:39.000,318,11051920,13205,0,1699936778,13103.915091390001,79.304756370002,53517.75958128001
2023-11-14,04:39:40.000,318,11051907,13245,0,1699936779,13103.874673530001,79.32590376000007,53517.78054264001
2023-11-14,04:39:41.000,318,11051938,13325,0,1699936780,13103.79383781,79.31885463000071,53517.81547824
2023-11-14,04:39:42.000,318,11051937,13405,0,1699936781,13103.867937219991,79.35410028000479,53517.88534944
2023-11-14,04:39:43.000,318,11051958,13205,0,1699936782,13103.79383781,79.41049331999966,53517.94823352001
2023-11-14,04:39:44.000,318,11051923,13325,0,1699936783,13103.71300209,79.41754244999902,53517.955220640004
2023-11-14,04:39:45.000,318,11051947,13405,0,1699936784,13103.66584791999,79.41754244999902,53517.98316912
2023-11-14,04:39:46.000,318,11051969,13405,0,1699936785,13103.578275889995,79.45983723000245,53517.93425928
2023-11-14,04:39:47.000,318,11051977,13445,0,1699936786,13103.55133065,79.50918113999796,53517.93425928
2023-11-14,04:39:48.000,318,11051928,13325,0,1699936787,13103.598484819995,79.49508287999925,53518.03906608
2023-11-14,04:39:49.000,318,11051929,13405,0,1699936788,13103.56480326999,79.48803374999989,53518.074001680005
2023-11-14,04:39:50.000,318,11051903,13125,0,1699936789,13103.558066959995,79.53032853000332,53518.10893728
2023-11-14,04:39:51.000,318,11051940,13245,0,1699936790,13103.436813379994,79.55852505000075,53518.08797592001
2023-11-14,04:39:52.000,318,11051950,13525,0,1699936791,13103.42334075999,79.58672156999819,53518.01810472001
2023-11-14,04:39:53.000,318,11051908,13405,0,1699936792,13103.436813379994,79.6149180900029,53518.10893728
2023-11-14,04:39:54.000,318,11051898,13285,0,1699936793,13103.42334075999,79.65721286999906,53518.18579560001
2023-11-14,04:39:55.000,318,11051998,13325,0,1699936794,13103.355977659994,79.64311461000034,53518.17182136
2023-11-14,04:39:56.000,318,11051917,13565,0,1699936795,13103.288614559999,79.67836026000441,53518.09496304001
2023-11-14,04:39:57.000,318,11051944,13125,0,1699936796,13103.302087179989,79.69950765000249,53518.15784712
2023-11-14,04:39:58.000,318,11051931,12885,0,1699936797,13103.34250503999,79.74180242999864,53518.18579560001
2023-11-14,04:39:59.000,318,11051923,13365,0,1699936798,13103.295350869994,79.73475329999928,53518.19976984
2023-11-14,04:40:00.000,318,11051946,13005,0,1699936799,13103.248196699999,79.75590069000464,53518.26265392001
2023-11-14,04:40:01.000,318,11051905,13365,0,1699936800,13103.187569909998,79.79819547000079,53518.21374408001
2023-11-14,04:40:02.000,318,11051922,13245,0,1699936801,13103.147152049998,79.82639198999823,53518.17880848
2023-11-14,04:40:03.000,318,11051951,13085,0,1699936802,13103.167360979998,79.81229372999951,53518.290602400004
2023-11-14,04:40:04.000,318,11051910,13365,0,1699936803,13103.187569909998,79.76999895000336,53518.33951224
2023-11-14,04:40:05.000,318,11051956,13325,0,1699936804,13103.180833599989,79.82639198999823,53518.31855088
2023-11-14,04:40:06.000,318,11051927,13165,0,1699936805,13103.140415739988,79.81934285999887,53518.36746072
2023-11-14,04:40:07.000,318,11051983,13645,0,1699936806,13103.039371090003,79.82639198999823,53518.26964104
2023-11-14,04:40:08.000,318,11051928,13405,0,1699936807,13103.046107399998,79.84753938000358,53518.35348648001
2023-11-14,04:40:09.000,318,11051948,13285,0,1699936808,13103.025898469998,79.87573590000102,53518.38143496001
2023-11-14,04:40:10.000,318,11051930,13405,0,1699936809,13102.978744300002,79.86868677000166,53518.37444784
2023-11-14,04:40:11.000,318,11051963,13245,0,1699936810,13102.857490720002,79.84753938000358,53518.34649936
2023-11-14,04:40:12.000,318,11051896,13165,0,1699936811,13102.884435959997,79.82639198999823,53518.42335768001
2023-11-14,04:40:13.000,318,11051925,13245,0,1699936812,13102.918117510002,79.8616376400023,53518.50720312
2023-11-14,04:40:14.000,318,11051899,13525,0,1699936813,13102.891172269992,79.87573590000102,53518.48624176
2023-11-14,04:40:15.000,318,11051890,13005,0,1699936814,13102.817072860002,79.91098154999781,53518.51419024
2023-11-14,04:40:16.000,318,11051934,13645,0,1699936815,13102.736237140001,79.90393241999845,53518.44431904
2023-11-14,04:40:17.000,318,11051953,13165,0,1699936816,13102.742973449996,79.92507981000381,53518.48624176
2023-11-14,04:40:18.000,318,11051938,13205,0,1699936817,13102.756446070001,79.90393241999845,53518.528164480005
2023-11-14,04:40:19.000,318,11051919,13285,0,1699936818,13102.722764519996,79.88278503000038,53518.528164480005
2023-11-14,04:40:20.000,318,11051900,13445,0,1699936819,13102.689082969991,79.86868677000166,53518.57008720001
2023-11-14,04:40:21.000,318,11051909,13365,0,1699936820,13102.628456179991,79.88983415999974,53518.5351516
2023-11-14,04:40:22.000,318,11051900,13285,0,1699936821,13102.641928799996,79.8616376400023,53518.577074320005
2023-11-14,04:40:23.000,318,11051944,13445,0,1699936822,13102.581302009996,79.87573590000102,53518.54213872
2023-11-14,04:40:24.000,318,11051934,13325,0,1699936823,13102.54762045999,79.8616376400023,53518.57008720001
2023-11-14,04:40:25.000,318,11051949,13445,0,1699936824,13102.540884149996,79.87573590000102,53518.61899704001
2023-11-14,04:40:26.000,318,11051904,13245,0,1699936825,13102.399421639995,79.88278503000038,53518.55611296
2023-11-14,04:40:27.000,318,11051943,13445,0,1699936826,13102.40615794999,79.85458851000294,53518.61899704001
2023-11-14,04:40:28.000,318,11051928,13325,0,1699936827,13102.460048429995,79.88278503000038,53518.646945520006
2023-11-14,04:40:29.000,318,11051947,13405,0,1699936828,13102.45331212,79.84753938000358,53518.68188112
2023-11-14,04:40:30.000,318,11051911,13365,0,1699936829,13102.40615794999,79.87573590000102,53518.66790688001
2023-11-14,04:40:31.000,318,11051962,13005,0,1699936830,13102.298376989995,79.8616376400023,53518.55611296
2023-11-14,04:40:32.000,318,11051963,13245,0,1699936831,13102.26469543999,79.84049025000422,53518.66091976
2023-11-14,04:40:33.000,318,11051958,13245,0,1699936832,13102.26469543999,79.84753938000358,53518.68886824001
2023-11-14,04:40:34.000,318,11051901,13605,0,1699936833,13102.237750199994,79.81934285999887,53518.65393264
2023-11-14,04:40:35.000,318,11051991,13245,0,1699936834,13102.257959129995,79.81229372999951,53518.63297128
2023-11-14,04:40:36.000,318,11051930,13445,0,1699936835,13102.156914479994,79.84753938000358,53518.625984160004
2023-11-14,04:40:37.000,318,11051938,13165,0,1699936836,13102.14344185999,79.86868677000166,53518.65393264
2023-11-14,04:40:38.000,318,11051931,13405,0,1699936837,13102.170387099999,79.84753938000358,53518.7098296
2023-11-14,04:40:39.000,318,11051958,13565,0,1699936838,13102.116496619994,79.82639198999823,53518.70284248
2023-11-14,04:40:40.000,318,11051947,13325,0,1699936839,13102.082815069989,79.83344112000486,53518.68886824001
2023-11-14,04:40:41.000,318,11051942,13325,0,1699936840,13102.008715659998,79.80524460000015,53518.61899704001
2023-11-14,04:40:42.000,318,11051909,13325,0,1699936841,13101.934616249993,79.83344112000486,53518.55611296
2023-11-14,04:40:43.000,318,11051942,13165,0,1699936842,13101.948088869998,79.85458851000294,53518.61899704001
2023-11-14,04:40:44.000,318,11051905,13365,0,1699936843,13101.981770419989,79.82639198999823,53518.66091976
2023-11-14,04:40:45.000,318,11051953,13205,0,1699936844,13102.001979349989,79.81934285999887,53518.70284248
2023-11-14,04:40:46.000,318,11051949,13445,0,1699936845,13101.988506729998,79.84753938000358,53518.68188112
2023-11-14,04:40:47.000,318,11051978,13245,0,1699936846,13101.934616249993,79.81229372999951,53518.625984160004
2023-11-14,04:40:48.000,318,11051972,13485,0,1699936847,13101.853780529993,79.82639198999823,53518.63995840001
2023-11-14,04:40:49.000,318,11051999,13285,0,1699936848,13101.853780529993,79.78409721000207,53518.577074320005
2023-11-14,04:40:50.000,318,11051928,13085,0,1699936849,13101.847044219998,79.80524460000015,53518.65393264
2023-11-14,04:40:51.000,318,11051915,13125,0,1699936850,13101.853780529993,79.762949820004,53518.646945520006
2023-11-14,04:40:52.000,318,11051922,13125,0,1699936851,13101.779681120002,79.79114634000143,53518.63995840001
2023-11-14,04:40:53.000,318,11051950,13445,0,1699936852,13101.752735879993,79.76999895000336,53518.61200992
2023-11-14,04:40:54.000,318,11051942,13245,0,1699936853,13101.820098980003,79.762949820004,53518.695855360005
2023-11-14,04:40:55.000,318,11051982,13285,0,1699936854,13101.772944809993,79.75590069000464,53518.66091976
2023-11-14,04:40:56.000,318,11051939,13325,0,1699936855,13101.712318019992,79.78409721000207,53518.61899704001
2023-11-14,04:40:57.000,318,11051968,13285,0,1699936856,13101.698845400002,79.75590069000464,53518.6050228
2023-11-14,04:40:58.000,318,11051921,13525,0,1699936857,13101.725790639997,79.76999895000336,53518.66091976
2023-11-14,04:40:59.000,318,11051935,13165,0,1699936858,13101.698845400002,79.76999895000336,53518.61899704001
2023-11-14,04:41:00.000,318,11051960,13285,0,1699936859,13101.644954919997,79.76999895000336,53518.625984160004
2023-11-14,04:41:01.000,318,11051936,13405,0,1699936860,13101.658427540002,79.75590069000464,53518.577074320005
2023-11-14,04:41:02.000,318,11051923,13325,0,1699936861,13101.692109089992,79.72065504000057,53518.66790688001
2023-11-14,04:41:03.000,318,11051969,13645,0,1699936862,13101.658427540002,79.73475329999928,53518.625984160004
2023-11-14,04:41:04.000,318,11051917,13645,0,1699936863,13101.618009680002,79.70655678000185,53518.6050228
2023-11-14,04:41:05.000,318,11051908,13205,0,1699936864,13101.611273369992,79.69245852000313,53518.59104856001
2023-11-14,04:41:06.000,318,11051937,13165,0,1699936865,13101.577591820002,79.69245852000313,53518.50720312
2023-11-14,04:41:07.000,318,11051927,13445,0,1699936866,13101.584328129997,79.70655678000185,53518.48624176
2023-11-14,04:41:08.000,318,11051912,13445,0,1699936867,13101.611273369992,79.72770416999992,53518.61200992
2023-11-14,04:41:09.000,318,11051930,13605,0,1699936868,13101.591064439992,79.74180242999864,53518.59803568001
2023-11-14,04:41:10.000,318,11051957,13125,0,1699936869,13101.584328129997,79.70655678000185,53518.58406144
2023-11-14,04:41:11.000,318,11051942,13445,0,1699936870,13101.550646579992,79.68540939000377,53518.47226752001
2023-11-14,04:41:12.000,318,11051943,13445,0,1699936871,13101.557382890001,79.62901635000162,53518.54213872
2023-11-14,04:41:13.000,318,11051942,13285,0,1699936872,13101.537173960001,79.59377070000482,53518.49322888
2023-11-14,04:41:14.000,318,11051900,13365,0,1699936873,13101.537173960001,79.57967243999883,53518.51419024
2023-11-14,04:41:15.000,318,11051981,13365,0,1699936874,13101.543910269997,79.57967243999883,53518.5351516
2023-11-14,04:41:16.000,318,11051947,13365,0,1699936875,13101.496756100001,79.56557418000011,53518.528164480005
2023-11-14,04:41:17.000,318,11051934,13285,0,1699936876,13101.483283479996,79.58672156999819,53518.43034480001
2023-11-14,04:41:18.000,318,11051951,13245,0,1699936877,13101.530437649992,79.55852505000075,53518.528164480005
2023-11-14,04:41:19.000,318,11051931,13245,0,1699936878,13101.516965030001,79.53032853000332,53518.48624176
2023-11-14,04:41:20.000,318,11051906,13365,0,1699936879,13101.496756100001,79.5162302700046,53518.44431904
2023-11-14,04:41:21.000,318,11051978,13285,0,1699936880,13101.442865619996,79.46688636000181,53518.36746072
2023-11-14,04:41:22.000,318,11051942,13165,0,1699936881,13101.456338240001,79.45278810000309,53518.42335768001
2023-11-14,04:41:23.000,318,11051947,13365,0,1699936882,13101.469810859991,79.45983723000245,53518.37444784
2023-11-14,04:41:24.000,318,11051926,13445,0,1699936883,13101.429392999991,79.44573897000373,53518.33252512001
2023-11-14,04:41:25.000,318,11051906,13365,0,1699936884,13101.516965030001,79.39639506000094,53518.40239632001
2023-11-14,04:41:26.000,318,11051966,13165,0,1699936885,13101.516965030001,79.41049331999966,53518.43733192
2023-11-14,04:41:27.000,318,11051911,12965,0,1699936886,13101.429392999991,79.39639506000094,53518.325538
2023-11-14,04:41:28.000,318,11051946,13645,0,1699936887,13101.449601929991,79.36114941000415,53518.325538
2023-11-14,04:41:29.000,318,11051927,13205,0,1699936888,13101.41592038,79.36114941000415,53518.35348648001
2023-11-14,04:41:30.000,318,11051903,13165,0,1699936889,13101.402447759996,79.31885463000071,53518.311563760006
2023-11-14,04:41:31.000,318,11051965,13405,0,1699936890,13101.402447759996,79.31180550000136,53518.26265392001
2023-11-14,04:41:32.000,318,11051912,13445,0,1699936891,13101.39571145,79.27655985000456,53518.325538
2023-11-14,04:41:33.000,318,11051892,13285,0,1699936892,13101.442865619996,79.23426507000113,53518.33252512001
2023-11-14,04:41:34.000,318,11051894,13565,0,1699936893,13101.402447759996,79.23426507000113,53518.24867968
2023-11-14,04:41:35.000,318,11051915,13285,0,1699936894,13101.409184069991,79.23426507000113,53518.26964104
2023-11-14,04:41:36.000,318,11051935,13205,0,1699936895,13101.41592038,79.24131420000049,53518.25566680001
2023-11-14,04:41:37.000,318,11051945,13245,0,1699936896,13101.362029899996,79.1919702899977,53518.18579560001
2023-11-14,04:41:38.000,318,11051946,13205,0,1699936897,13101.281194179996,79.1919702899977,53518.16483424001
2023-11-14,04:41:39.000,318,11051927,12965,0,1699936898,13101.348557279991,79.1567246400009,53518.2207312
2023-11-14,04:41:40.000,318,11051930,13005,0,1699936899,13101.348557279991,79.17082289999962,53518.21374408001
2023-11-14,04:41:41.000,318,11051920,13165,0,1699936900,13101.35529359,79.0932824699994,53518.15784712
2023-11-14,04:41:42.000,318,11051897,13365,0,1699936901,13101.30813941999,79.10738072999811,53518.17880848
2023-11-14,04:41:43.000,318,11051943,13365,0,1699936902,13101.30813941999,79.10033159999875,53518.10893728
2023-11-14,04:41:44.000,318,11051975,13085,0,1699936903,13101.33508466,79.0580368200026,53518.15086
2023-11-14,04:41:45.000,318,11051934,13365,0,1699936904,13101.2946668,79.03688943000452,53518.143872880006
2023-11-14,04:41:46.000,318,11051924,13205,0,1699936905,13101.23404001,78.96639813000365,53518.025091840005
2023-11-14,04:41:47.000,318,11051946,13525,0,1699936906,13101.200358459995,79.01574203999917,53517.96919488001
2023-11-14,04:41:48.000,318,11051841,13325,0,1699936907,13101.28793048999,78.98049639000237,53518.09496304001
2023-11-14,04:41:49.000,318,11051904,13085,0,1699936908,13101.31487573,78.93820160999894,53518.11592440001
2023-11-14,04:41:50.000,318,11051922,13085,0,1699936909,13101.301403109996,78.95229986999766,53518.09496304001
2023-11-14,04:41:51.000,318,11051934,13445,0,1699936910,13101.22730369999,78.92410335000022,53517.955220640004
2023-11-14,04:41:52.000,318,11051882,13285,0,1699936911,13101.260985249995,78.90295596000215,53518.03207896
2023-11-14,04:41:53.000,318,11051932,13245,0,1699936912,13101.240776319995,78.86771030999807,53517.99015624
2023-11-14,04:41:54.000,318,11051985,13445,0,1699936913,13101.24751262999,78.86771030999807,53517.976182000006
2023-11-14,04:41:55.000,318,11051940,13325,0,1699936914,13101.26772155999,78.86771030999807,53518.00413048
2023-11-14,04:41:56.000,318,11051934,13285,0,1699936915,13101.23404001,78.78312074999849,53517.89932368001
2023-11-14,04:41:57.000,318,11051976,13365,0,1699936916,13101.240776319995,78.77607161999913,53517.89233656
2023-11-14,04:41:58.000,318,11051925,13365,0,1699936917,13101.260985249995,78.79016987999785,53517.89233656
2023-11-14,04:41:59.000,318,11051928,13565,0,1699936918,13101.25424894,78.79016987999785,53517.91329792
2023-11-14,04:42:00.000,318,11051912,13405,0,1699936919,13101.26772155999,78.72672771000362,53517.86438808
2023-11-14,04:42:01.000,318,11051960,13085,0,1699936920,13101.20709476999,78.70558031999826,53517.75259416001
2023-11-14,04:42:02.000,318,11051948,13285,0,1699936921,13101.20709476999,78.69148205999954,53517.75259416001
2023-11-14,04:42:03.000,318,11051953,12925,0,1699936922,13101.260985249995,78.70558031999826,53517.8364396
2023-11-14,04:42:04.000,318,11051916,13325,0,1699936923,13101.31487573,78.69148205999954,53517.808491120006
2023-11-14,04:42:05.000,318,11051960,13445,0,1699936924,13101.281194179996,78.68443293000018,53517.78054264001
2023-11-14,04:42:06.000,318,11051915,13085,0,1699936925,13101.26772155999,78.66328554000211,53517.79451688
2023-11-14,04:42:07.000,318,11051882,13485,0,1699936926,13101.23404001,78.63508902000467,53517.75259416001
2023-11-14,04:42:08.000,318,11051970,13125,0,1699936927,13101.200358459995,78.60689249999996,53517.6966972
2023-11-14,04:42:09.000,318,11051882,13245,0,1699936928,13101.19362215,78.61394162999932,53517.59189040001
2023-11-14,04:42:10.000,318,11051927,13365,0,1699936929,13101.27445787,78.57164685000316,53517.66176160001
2023-11-14,04:42:11.000,318,11051926,13205,0,1699936930,13101.28793048999,78.5998433700006,53517.66874872
2023-11-14,04:42:12.000,318,11051896,13085,0,1699936931,13101.27445787,78.58574511000188,53517.570929040005
2023-11-14,04:42:13.000,318,11051906,13125,0,1699936932,13101.24751262999,78.59279424000124,53517.570929040005
2023-11-14,04:42:14.000,318,11051915,13085,0,1699936933,13101.30813941999,78.55754859000444,53517.64778736
2023-11-14,04:42:15.000,318,11051911,13405,0,1699936934,13101.281194179996,78.5645977200038,53517.57791616
2023-11-14,04:42:16.000,318,11051904,13125,0,1699936935,13101.30813941999,78.55049945999781,53517.5569548
2023-11-14,04:42:17.000,318,11051911,12925,0,1699936936,13101.19362215,78.55049945999781,53517.49407072001
2023-11-14,04:42:18.000,318,11051949,13285,0,1699936937,13101.200358459995,78.49410642000294,53517.43118664
2023-11-14,04:42:19.000,318,11051902,13085,0,1699936938,13101.25424894,78.47295903000486,53517.522019200005
2023-11-14,04:42:20.000,318,11051922,13445,0,1699936939,13101.27445787,78.4518116399995,53517.53599344
2023-11-14,04:42:21.000,318,11051897,13845,0,1699936940,13101.2946668,78.42361512000207,53517.49407072001
2023-11-14,04:42:22.000,318,11051919,13085,0,1699936941,13101.26772155999,78.41656599000271,53517.50804496
2023-11-14,04:42:23.000,318,11051937,13605,0,1699936942,13101.24751262999,78.39541860000463,53517.50804496
2023-11-14,04:42:24.000,318,11051943,13405,0,1699936943,13101.220567389995,78.36722207999992,53517.41022528
2023-11-14,04:42:25.000,318,11051905,13525,0,1699936944,13101.22730369999,78.33902556000248,53517.45913512
2023-11-14,04:42:26.000,318,11051973,13325,0,1699936945,13101.19362215,78.28263252000033,53517.34035408
2023-11-14,04:42:27.000,318,11051937,13365,0,1699936946,13101.15320429,78.28263252000033,53517.37528968001
2023-11-14,04:42:28.000,318,11051933,13485,0,1699936947,13101.25424894,78.24033774000418,53517.41721240001
2023-11-14,04:42:29.000,318,11051931,13205,0,1699936948,13101.240776319995,78.24033774000418,53517.43817376
2023-11-14,04:42:30.000,318,11051940,13365,0,1699936949,13101.260985249995,78.22623947999818,53517.38926392
2023-11-14,04:42:31.000,318,11051917,13445,0,1699936950,13101.16667690999,78.17689557000267,53517.2425344
2023-11-14,04:42:32.000,318,11051931,13405,0,1699936951,13101.180149529995,78.16984644000331,53517.24952152001
2023-11-14,04:42:33.000,318,11051961,13285,0,1699936952,13101.16667690999,78.16279731000395,53517.3124056
2023-11-14,04:42:34.000,318,11051947,13525,0,1699936953,13101.18688583999,78.11345340000116,53517.29144424
2023-11-14,04:42:35.000,318,11051966,13485,0,1699936954,13101.18688583999,78.11345340000116,53517.29843136001
2023-11-14,04:42:36.000,318,11051978,12925,0,1699936955,13101.16667690999,78.07820775000437,53517.24952152001
2023-11-14,04:42:37.000,318,11051936,13525,0,1699936956,13101.18688583999,78.09230601000309,53517.20061168
2023-11-14,04:42:38.000,318,11051928,13285,0,1699936957,13101.23404001,78.05706035999901,53517.235547280005
2023-11-14,04:42:39.000,318,11051895,13325,0,1699936958,13101.14646797999,78.05001122999965,53517.22157304
2023-11-14,04:42:40.000,318,11051933,13285,0,1699936959,13101.19362215,78.01476558000286,53517.256508640006
2023-11-14,04:42:41.000,318,11051917,12845,0,1699936960,13101.12625904999,77.97951992999879,53517.05388216
2023-11-14,04:42:42.000,318,11051946,13245,0,1699936961,13101.11278643,77.96542167000007,53517.04689504
2023-11-14,04:42:43.000,318,11051926,13285,0,1699936962,13101.12625904999,77.95132341000135,53517.10977912001
2023-11-14,04:42:44.000,318,11051945,13405,0,1699936963,13101.20709476999,77.93017602000327,53517.1726632
2023-11-14,04:42:45.000,318,11051922,13045,0,1699936964,13101.16667690999,77.90197949999856,53517.088817760006
2023-11-14,04:42:46.000,318,11051945,13165,0,1699936965,13101.18688583999,77.84558646000369,53517.10977912001
2023-11-14,04:42:47.000,318,11051926,13005,0,1699936966,13101.099313809995,77.85263559000305,53516.95606248
2023-11-14,04:42:48.000,318,11051911,13005,0,1699936967,13101.17341322,77.82443906999833,53516.98401096
2023-11-14,04:42:49.000,318,11051918,13165,0,1699936968,13101.18688583999,77.84558646000369,53517.02593368
2023-11-14,04:42:50.000,318,11051912,13165,0,1699936969,13101.180149529995,77.77509516000282,53516.94208824001
2023-11-14,04:42:51.000,318,11051936,13205,0,1699936970,13101.139731669995,77.77509516000282,53516.91413976001
2023-11-14,04:42:52.000,318,11051949,13045,0,1699936971,13101.19362215,77.6975547300026,53516.91413976001
2023-11-14,04:42:53.000,318,11051932,13365,0,1699936972,13101.25424894,77.68345647000388,53516.93510112
2023-11-14,04:42:54.000,318,11051958,13485,0,1699936973,13101.240776319995,77.66935820999788,53516.90715264
2023-11-14,04:42:55.000,318,11051899,13405,0,1699936974,13101.22730369999,77.6482108199998,53516.8582428
2023-11-14,04:42:56.000,318,11051909,13405,0,1699936975,13101.25424894,77.5847686499983,53516.82330720001
2023-11-14,04:42:57.000,318,11051940,13125,0,1699936976,13101.200358459995,77.5847686499983,53516.72548752001
2023-11-14,04:42:58.000,318,11051931,13365,0,1699936977,13101.220567389995,77.52132648000406,53516.72548752001
2023-11-14,04:42:59.000,318,11051930,13165,0,1699936978,13101.23404001,77.54247387000214,53516.753436000006
2023-11-14,04:43:00.000,318,11051913,13445,0,1699936979,13101.2946668,77.4508351800032,53516.781384480004
2023-11-14,04:43:01.000,318,11051947,13525,0,1699936980,13101.27445787,77.44378605000384,53516.74644888001
2023-11-14,04:43:02.000,318,11051944,13445,0,1699936981,13101.27445787,77.38739301000169,53516.69055192
2023-11-14,04:43:03.000,318,11051958,13285,0,1699936982,13101.28793048999,77.35919649000425,53516.69055192
2023-11-14,04:43:04.000,318,11051935,13445,0,1699936983,13101.32834834999,77.30985258000146,53516.59971936
2023-11-14,04:43:05.000,318,11051921,13405,0,1699936984,13101.32834834999,77.31690171000082,53516.64164208
2023-11-14,04:43:06.000,318,11051938,13445,0,1699936985,13101.30813941999,77.29575432000274,53516.57875800001
2023-11-14,04:43:07.000,318,11051903,13085,0,1699936986,13101.362029899996,77.27460693000467,53516.5438224
2023-11-14,04:43:08.000,318,11051938,13285,0,1699936987,13101.476547170001,77.21116476000316,53516.6486292
2023-11-14,04:43:09.000,318,11051936,13045,0,1699936988,13101.469810859991,77.15477172000101,53516.60670648001
2023-11-14,04:43:10.000,318,11051928,13245,0,1699936989,13101.503492409996,77.13362433000293,53516.613693600004
2023-11-14,04:43:11.000,318,11051935,13525,0,1699936990,13101.449601929991,77.08428042000014,53516.446002720004
2023-11-14,04:43:12.000,318,11051936,13245,0,1699936991,13101.496756100001,77.07723129000078,53516.42504136
2023-11-14,04:43:13.000,318,11051924,13325,0,1699936992,13101.503492409996,77.07018216000142,53516.49491256
2023-11-14,04:43:14.000,318,11051929,13445,0,1699936993,13101.584328129997,77.02788737999799,53516.45997696001
2023-11-14,04:43:15.000,318,11051918,13325,0,1699936994,13101.564119199997,77.02083824999863,53516.43901560001
2023-11-14,04:43:16.000,318,11051893,13085,0,1699936995,13101.577591820002,77.00673998999991,53516.48093832
2023-11-14,04:43:17.000,318,11051943,13205,0,1699936996,13101.557382890001,76.99969086000056,53516.38311864
2023-11-14,04:43:18.000,318,11051957,13165,0,1699936997,13101.644954919997,76.9432978199984,53516.43202848
2023-11-14,04:43:19.000,318,11051926,13285,0,1699936998,13101.638218610002,76.96444521000376,53516.42504136
2023-11-14,04:43:20.000,318,11051968,13285,0,1699936999,13101.618009680002,76.93624868999905,53516.38311864
2023-11-14,04:43:21.000,318,11051918,13085,0,1699937000,13101.671900159992,76.91510130000097,53516.39010576001
2023-11-14,04:43:22.000,318,11051918,13285,0,1699937001,13101.658427540002,76.8446100000001,53516.31324744
2023-11-14,04:43:23.000,318,11051975,13365,0,1699937002,13101.638218610002,76.8446100000001,53516.299273200006
2023-11-14,04:43:24.000,318,11051959,13405,0,1699937003,13101.739263260002,76.7811678299986,53516.32722168
2023-11-14,04:43:25.000,318,11051958,13405,0,1699937004,13101.719054330002,76.75297131000116,53516.3342088
2023-11-14,04:43:26.000,318,11051902,13165,0,1699937005,13101.786417429998,76.71772566000436,53516.278311840004
2023-11-14,04:43:27.000,318,11051950,13365,0,1699937006,13101.732526949992,76.71067652999773,53516.24337624001
2023-11-14,04:43:28.000,318,11051896,13365,0,1699937007,13101.793153739993,76.66133262000221,53516.2643376
2023-11-14,04:43:29.000,318,11051956,13405,0,1699937008,13101.779681120002,76.64018523000414,53516.180492160005
2023-11-14,04:43:30.000,318,11051941,13245,0,1699937009,13101.779681120002,76.5978904500007,53516.17350504001
2023-11-14,04:43:31.000,318,11051950,13205,0,1699937010,13101.826835289998,76.5978904500007,53516.250363360006
2023-11-14,04:43:32.000,318,11051930,13325,0,1699937011,13101.820098980003,76.57674306000263,53516.24337624001
2023-11-14,04:43:33.000,318,11051970,13405,0,1699937012,13101.813362669993,76.55559567000455,53516.18747928
2023-11-14,04:43:34.000,318,11051939,13445,0,1699937013,13101.880725769988,76.49215350000304,53516.22241488001
2023-11-14,04:43:35.000,318,11052005,13365,0,1699937014,13101.786417429998,76.48510437000368,53516.14555656
2023-11-14,04:43:36.000,318,11051892,13605,0,1699937015,13101.833571599993,76.48510437000368,53516.16651792
2023-11-14,04:43:37.000,318,11051959,13245,0,1699937016,13101.766208499997,76.45690784999897,53516.11760808
2023-11-14,04:43:38.000,318,11051951,13285,0,1699937017,13101.826835289998,76.42871133000153,53516.082672480006
2023-11-14,04:43:39.000,318,11051914,13245,0,1699937018,13101.826835289998,76.41461307000282,53516.09664672
2023-11-14,04:43:40.000,318,11051918,13125,0,1699937019,13101.873989459993,76.3864165499981,53516.14555656
2023-11-14,04:43:41.000,318,11051994,13125,0,1699937020,13101.813362669993,76.40756394000346,53516.082672480006
2023-11-14,04:43:42.000,318,11051983,13245,0,1699937021,13101.840307910003,76.35822003000067,53516.06869824
2023-11-14,04:43:43.000,318,11051938,13325,0,1699937022,13101.833571599993,76.33707264000259,53516.0896596
2023-11-14,04:43:44.000,318,11051937,13285,0,1699937023,13101.799890050002,76.37231828999938,53516.04074976
2023-11-14,04:43:45.000,318,11051948,13445,0,1699937024,13101.793153739993,76.3511709000013,53515.99183992
2023-11-14,04:43:46.000,318,11051922,13205,0,1699937025,13101.766208499997,76.33707264000259,53515.88703312001
2023-11-14,04:43:47.000,318,11051941,13325,0,1699937026,13101.739263260002,76.3511709000013,53515.914981600006
2023-11-14,04:43:48.000,318,11051918,13125,0,1699937027,13101.820098980003,76.30182698999852,53515.92895584
2023-11-14,04:43:49.000,318,11051922,12925,0,1699937028,13101.833571599993,76.30887611999788,53515.9499172
2023-11-14,04:43:50.000,318,11051899,13085,0,1699937029,13101.840307910003,76.33002351000323,53515.93594296001
2023-11-14,04:43:51.000,318,11051975,12925,0,1699937030,13101.766208499997,76.33002351000323,53515.88703312001
2023-11-14,04:43:52.000,318,11051959,13445,0,1699937031,13101.786417429998,76.34412177000195,53515.85908464
2023-11-14,04:43:53.000,318,11051907,13365,0,1699937032,13101.766208499997,76.36526916000003,53515.81716192001
2023-11-14,04:43:54.000,318,11051949,13245,0,1699937033,13101.826835289998,76.37231828999938,53515.83812328001
2023-11-14,04:43:55.000,318,11051909,13125,0,1699937034,13101.745999569997,76.39346568000474,53515.775239200004
2023-11-14,04:43:56.000,318,11051968,13285,0,1699937035,13101.799890050002,76.40756394000346,53515.76825208001
2023-11-14,04:43:57.000,318,11051931,13485,0,1699937036,13101.786417429998,76.39346568000474,53515.71934224001
2023-11-14,04:43:58.000,318,11051909,13125,0,1699937037,13101.826835289998,76.42166220000217,53515.78222632
2023-11-14,04:43:59.000,318,11051977,13205,0,1699937038,13101.779681120002,76.44985871999961,53515.726329360004
2023-11-14,04:44:00.000,318,11051949,13165,0,1699937039,13101.799890050002,76.51330089000112,53515.66344528
2023-11-14,04:44:01.000,318,11051964,13485,0,1699937040,13101.752735879993,76.52035002000048,53515.6354968
2023-11-14,04:44:02.000,318,11051947,13085,0,1699937041,13101.772944809993,76.52739914999984,53515.59357408
2023-11-14,04:44:03.000,318,11051934,12965,0,1699937042,13101.826835289998,76.56969393000327,53515.677419520005
2023-11-14,04:44:04.000,318,11051927,13365,0,1699937043,13101.853780529993,76.54149740999856,53515.69139376
2023-11-14,04:44:05.000,318,11051954,13565,0,1699937044,13101.880725769988,76.54149740999856,53515.677419520005
2023-11-14,04:44:06.000,318,11051897,13565,0,1699937045,13101.867253149998,76.62608696999814,53515.64248392
2023-11-14,04:44:07.000,318,11051918,13405,0,1699937046,13101.779681120002,76.6472343600035,53515.61453544
2023-11-14,04:44:08.000,318,11051978,13285,0,1699937047,13101.820098980003,76.71067652999773,53515.59357408
2023-11-14,04:44:09.000,318,11051947,13365,0,1699937048,13101.833571599993,76.69657826999901,53515.59357408
2023-11-14,04:44:10.000,318,11051978,13525,0,1699937049,13101.847044219998,76.7459221800018,53515.558638480004
2023-11-14,04:44:11.000,318,11051934,13165,0,1699937050,13101.840307910003,76.77411869999924,53515.53767712
2023-11-14,04:44:12.000,318,11051939,13405,0,1699937051,13101.826835289998,76.8093643500033,53515.4957544
2023-11-14,04:44:13.000,318,11051973,13125,0,1699937052,13101.806626359998,76.79526609000459,53515.53069000001
2023-11-14,04:44:14.000,318,11051956,13245,0,1699937053,13101.880725769988,76.85165912999946,53515.52370288
2023-11-14,04:44:15.000,318,11051932,13405,0,1699937054,13101.867253149998,76.90100304000225,53515.4957544
2023-11-14,04:44:16.000,318,11051939,13645,0,1699937055,13101.840307910003,76.9573960800044,53515.509728640005
2023-11-14,04:44:17.000,318,11051926,13205,0,1699937056,13101.820098980003,76.99969086000056,53515.43287032001
2023-11-14,04:44:18.000,318,11051946,13045,0,1699937057,13101.806626359998,77.04198564000399,53515.46780592
2023-11-14,04:44:19.000,318,11051937,13445,0,1699937058,13101.853780529993,77.07018216000142,53515.47479304
2023-11-14,04:44:20.000,318,11051912,13005,0,1699937059,13101.894198389993,77.11952607000421,53515.509728640005
2023-11-14,04:44:21.000,318,11051904,13405,0,1699937060,13101.860516839988,77.16886997999973,53515.4957544
2023-11-14,04:44:22.000,318,11051983,13285,0,1699937061,13101.880725769988,77.21116476000316,53515.39793472
2023-11-14,04:44:23.000,318,11051951,13125,0,1699937062,13101.900934699988,77.2393612800006,53515.460818800006
2023-11-14,04:44:24.000,318,11051938,13565,0,1699937063,13101.900934699988,77.3028034500021,53515.460818800006
2023-11-14,04:44:25.000,318,11051933,13445,0,1699937064,13101.914407319993,77.33099996999954,53515.45383168001
2023-11-14,04:44:26.000,318,11051949,13365,0,1699937065,13101.880725769988,77.36624562000361,53515.36998624
2023-11-14,04:44:27.000,318,11051924,13285,0,1699937066,13101.900934699988,77.42263865999848,53515.34902488
2023-11-14,04:44:28.000,318,11051926,13445,0,1699937067,13102.008715659998,77.46493344000191,53515.43287032001
2023-11-14,04:44:29.000,318,11051949,13205,0,1699937068,13102.008715659998,77.46493344000191,53515.460818800006
2023-11-14,04:44:30.000,318,11051969,13085,0,1699937069,13102.008715659998,77.55657213000086,53515.460818800006
2023-11-14,04:44:31.000,318,11051952,13325,0,1699937070,13101.981770419989,77.55657213000086,53515.4258832
2023-11-14,04:44:32.000,318,11052005,13285,0,1699937071,13102.001979349989,77.62001430000237,53515.39793472
2023-11-14,04:44:33.000,318,11051928,13245,0,1699937072,13102.055869829994,77.68345647000388,53515.460818800006
2023-11-14,04:44:34.000,318,11051962,13365,0,1699937073,13102.028924589998,77.72575125000003,53515.40492184001
2023-11-14,04:44:35.000,318,11051933,13285,0,1699937074,13102.055869829994,77.74689863999811,53515.41889608
2023-11-14,04:44:36.000,318,11051952,13365,0,1699937075,13102.008715659998,77.80329168000026,53515.40492184001
2023-11-14,04:44:37.000,318,11051908,13205,0,1699937076,13102.069342449999,77.8314881999977,53515.411908960006
2023-11-14,04:44:38.000,318,11051872,13285,0,1699937077,13102.129969239999,77.87378298000112,53515.39793472
2023-11-14,04:44:39.000,318,11051946,13285,0,1699937078,13102.136705549994,77.8596847200024,53515.37697336
2023-11-14,04:44:40.000,318,11051940,13125,0,1699937079,13102.089551379999,77.97247079999943,53515.411908960006
2023-11-14,04:44:41.000,318,11051958,13125,0,1699937080,13102.055869829994,77.97247079999943,53515.356012
2023-11-14,04:44:42.000,318,11051942,13085,0,1699937081,13102.10302399999,78.06410948999837,53515.32806352
2023-11-14,04:44:43.000,318,11051940,13325,0,1699937082,13102.150178169999,78.05706035999901,53515.44684456
2023-11-14,04:44:44.000,318,11051971,13245,0,1699937083,13102.20406864999,78.06410948999837,53515.47479304
2023-11-14,04:44:45.000,318,11051958,13325,0,1699937084,13102.23101389,78.09935514000244,53515.48876728
2023-11-14,04:44:46.000,318,11051912,13445,0,1699937085,13102.23101389,78.1557481800046,53515.43287032001
2023-11-14,04:44:47.000,318,11051954,13245,0,1699937086,13102.19059603,78.21214121999947,53515.40492184001
2023-11-14,04:44:48.000,318,11051982,13285,0,1699937087,13102.22427757999,78.23328861000482,53515.439857440004
2023-11-14,04:44:49.000,318,11051915,13325,0,1699937088,13102.23101389,78.27558339000097,53515.44684456
2023-11-14,04:44:50.000,318,11051934,13285,0,1699937089,13102.197332339994,78.29673077999905,53515.44684456
2023-11-14,04:44:51.000,318,11051913,13325,0,1699937090,13102.18385971999,78.36017295000056,53515.36299912001
2023-11-14,04:44:52.000,318,11051901,13045,0,1699937091,13102.18385971999,78.40951686000335,53515.47479304
2023-11-14,04:44:53.000,318,11051964,13085,0,1699937092,13102.26469543999,78.42361512000207,53515.50274152001
2023-11-14,04:44:54.000,318,11051922,13245,0,1699937093,13102.257959129995,78.45886076999886,53515.5656256
2023-11-14,04:44:55.000,318,11051953,13485,0,1699937094,13102.24448650999,78.49410642000294,53515.43287032001
2023-11-14,04:44:56.000,318,11051947,13325,0,1699937095,13102.197332339994,78.55754859000444,53515.47479304
2023-11-14,04:44:57.000,318,11051940,13125,0,1699937096,13102.217541269994,78.5998433700006,53515.41889608
2023-11-14,04:44:58.000,318,11051926,13525,0,1699937097,13102.170387099999,78.63508902000467,53515.4258832
2023-11-14,04:44:59.000,318,11051949,13885,0,1699937098,13102.21080496,78.64918728000339,53515.439857440004
2023-11-14,04:45:00.000,318,11051959,13445,0,1699937099,13102.22427757999,78.68443293000018,53515.50274152001
2023-11-14,04:45:01.000,318,11051957,13245,0,1699937100,13102.156914479994,78.7126294500049,53515.4957544
2023-11-14,04:45:02.000,318,11051905,13525,0,1699937101,13102.136705549994,78.70558031999826,53515.460818800006
2023-11-14,04:45:03.000,318,11051969,13525,0,1699937102,13102.177123409994,78.75492423000105,53515.51671576
2023-11-14,04:45:04.000,318,11051916,13205,0,1699937103,13102.14344185999,78.80426814000384,53515.53767712
2023-11-14,04:45:05.000,318,11051957,13325,0,1699937104,13102.109760309999,78.82541553000192,53515.46780592
2023-11-14,04:45:06.000,318,11051997,13205,0,1699937105,13102.082815069989,78.86066117999871,53515.4957544
2023-11-14,04:45:07.000,318,11051921,13285,0,1699937106,13102.015451969994,78.91705422000086,53515.48876728
2023-11-14,04:45:08.000,318,11051928,13405,0,1699937107,13102.069342449999,78.92410335000022,53515.579599840006
2023-11-14,04:45:09.000,318,11051935,12925,0,1699937108,13102.069342449999,78.9452507399983,53515.62152256001
2023-11-14,04:45:10.000,318,11051942,13285,0,1699937109,13102.035660899994,79.00869290999981,53515.58658696
2023-11-14,04:45:11.000,318,11052002,13525,0,1699937110,13101.921143629988,78.98754552000173,53515.51671576
2023-11-14,04:45:12.000,318,11051898,13645,0,1699937111,13101.934616249993,79.06508595000196,53515.51671576
2023-11-14,04:45:13.000,318,11051937,13125,0,1699937112,13101.914407319993,79.10033159999875,53515.54466424
2023-11-14,04:45:14.000,318,11051916,13365,0,1699937113,13101.894198389993,79.1214789900041,53515.5656256
2023-11-14,04:45:15.000,318,11051968,13445,0,1699937114,13101.840307910003,79.12852812000347,53515.57261272001
2023-11-14,04:45:16.000,318,11051940,13125,0,1699937115,13101.752735879993,79.16377377000026,53515.61453544
2023-11-14,04:45:17.000,318,11051928,13205,0,1699937116,13101.759472190002,79.18492115999834,53515.53767712
2023-11-14,04:45:18.000,318,11052009,13285,0,1699937117,13101.766208499997,79.21311768000305,53515.60056120001
2023-11-14,04:45:19.000,318,11051946,13445,0,1699937118,13101.745999569997,79.21311768000305,53515.64248392
2023-11-14,04:45:20.000,318,11051939,13405,0,1699937119,13101.705581709997,79.21311768000305,53515.61453544
2023-11-14,04:45:21.000,318,11051924,13245,0,1699937120,13101.618009680002,79.24836332999985,53515.579599840006
2023-11-14,04:45:22.000,318,11051933,13565,0,1699937121,13101.557382890001,79.26951071999792,53515.53069000001
2023-11-14,04:45:23.000,318,11051945,13365,0,1699937122,13101.577591820002,79.31180550000136,53515.607548320004
2023-11-14,04:45:24.000,318,11051966,13525,0,1699937123,13101.570855509992,79.32590376000007,53515.67043240001
2023-11-14,04:45:25.000,318,11051895,13125,0,1699937124,13101.543910269997,79.34000201999879,53515.6354968
2023-11-14,04:45:26.000,318,11051945,13325,0,1699937125,13101.476547170001,79.3681985400035,53515.65645816
2023-11-14,04:45:27.000,318,11051936,13485,0,1699937126,13101.362029899996,79.36114941000415,53515.5656256
2023-11-14,04:45:28.000,318,11051959,13125,0,1699937127,13101.341820969996,79.36114941000415,53515.60056120001
2023-11-14,04:45:29.000,318,11051977,13485,0,1699937128,13101.31487573,79.38229680000222,53515.6354968
2023-11-14,04:45:30.000,318,11051928,13645,0,1699937129,13101.2946668,79.41754244999902,53515.65645816
2023-11-14,04:45:31.000,318,11051967,13085,0,1699937130,13101.21383108,79.41754244999902,53515.61453544
2023-11-14,04:45:32.000,318,11051933,13605,0,1699937131,13101.18688583999,79.42459157999838,53515.68440664
2023-11-14,04:45:33.000,318,11051924,13325,0,1699937132,13101.139731669995,79.43164070999774,53515.67043240001
2023-11-14,04:45:34.000,318,11051971,13325,0,1699937133,13101.12625904999,79.44573897000373,53515.71934224001
2023-11-14,04:45:35.000,318,11051942,13525,0,1699937134,13101.05215964,79.5162302700046,53515.71235512
2023-11-14,04:45:36.000,318,11051954,13245,0,1699937135,13100.890488199999,79.53737766000268,53515.58658696
2023-11-14,04:45:37.000,318,11051949,13245,0,1699937136,13100.863542959989,79.5514759200014,53515.64947104001
2023-11-14,04:45:38.000,318,11051919,13405,0,1699937137,13100.850070339999,79.55852505000075,53515.71235512
2023-11-14,04:45:39.000,318,11051927,12965,0,1699937138,13100.796179859994,79.57967243999883,53515.726329360004
2023-11-14,04:45:40.000,318,11051932,13125,0,1699937139,13100.742289379989,79.59377070000482,53515.705368
2023-11-14,04:45:41.000,318,11051959,13285,0,1699937140,13100.674926279993,79.62901635000162,53515.73331648
2023-11-14,04:45:42.000,318,11051995,13245,0,1699937141,13100.688398899998,79.63606548000098,53515.73331648
2023-11-14,04:45:43.000,318,11051937,13365,0,1699937142,13100.607563179998,79.67131112999778,53515.75427784
2023-11-14,04:45:44.000,318,11051964,13365,0,1699937143,13100.560409010002,79.64311461000034,53515.78222632
2023-11-14,04:45:45.000,318,11051967,13245,0,1699937144,13100.493045909992,79.68540939000377,53515.80318768
2023-11-14,04:45:46.000,318,11051903,13445,0,1699937145,13100.365056019997,79.70655678000185,53515.78222632
2023-11-14,04:45:47.000,318,11051958,13445,0,1699937146,13100.317901850001,79.70655678000185,53515.78921344001
2023-11-14,04:45:48.000,318,11051971,13165,0,1699937147,13100.358319710002,79.74180242999864,53515.88703312001
2023-11-14,04:45:49.000,318,11051926,13325,0,1699937148,13100.243802439996,79.762949820004,53515.845110400005
2023-11-14,04:45:50.000,318,11051958,13125,0,1699937149,13100.223593509996,79.81229372999951,53515.845110400005
2023-11-14,04:45:51.000,318,11051933,13205,0,1699937150,13100.102339929996,79.81934285999887,53515.8101748
2023-11-14,04:45:52.000,318,11051915,13165,0,1699937151,13100.05518576,79.80524460000015,53515.775239200004
2023-11-14,04:45:53.000,318,11051950,13485,0,1699937152,13100.001295279995,79.85458851000294,53515.85209752
2023-11-14,04:45:54.000,318,11051954,13405,0,1699937153,13099.940668489995,79.85458851000294,53515.83812328001
2023-11-14,04:45:55.000,318,11051915,12925,0,1699937154,13099.859832769995,79.8968832899991,53515.87305888
2023-11-14,04:45:56.000,318,11051936,13325,0,1699937155,13099.799205979994,79.88983415999974,53515.90100736
2023-11-14,04:45:57.000,318,11051894,13365,0,1699937156,13099.677952399994,79.92507981000381,53515.894020240004
2023-11-14,04:45:58.000,318,11051952,13085,0,1699937157,13099.664479779989,79.94622720000189,53515.894020240004
2023-11-14,04:45:59.000,318,11051947,13525,0,1699937158,13099.563435129989,79.94622720000189,53515.894020240004
2023-11-14,04:46:00.000,318,11051960,13085,0,1699937159,13099.482599409988,79.98852197999804,53515.9499172
2023-11-14,04:46:01.000,318,11051924,13285,0,1699937160,13099.368082139998,80.0096693700034,53515.880046
2023-11-14,04:46:02.000,318,11051983,13285,0,1699937161,13099.260301180002,80.01671850000275,53515.83113616
2023-11-14,04:46:03.000,318,11051945,13325,0,1699937162,13099.233355939992,80.06606240999827,53515.9499172
2023-11-14,04:46:04.000,318,11051923,13485,0,1699937163,13099.172729149992,80.08016067000426,53515.9499172
2023-11-14,04:46:05.000,318,11051960,13045,0,1699937164,13099.098629740001,80.11540632000106,53515.9499172
2023-11-14,04:46:06.000,318,11051909,13565,0,1699937165,13099.038002950001,80.13655370999913,53515.963891440006
2023-11-14,04:46:07.000,318,11051974,13325,0,1699937166,13098.903276749996,80.1717993600032,53515.914981600006
2023-11-14,04:46:08.000,318,11051926,12965,0,1699937167,13098.82917733999,80.17884849000257,53515.95690432001
2023-11-14,04:46:09.000,318,11051932,13285,0,1699937168,13098.761814239995,80.20704501,53515.97087856
2023-11-14,04:46:10.000,318,11051913,13405,0,1699937169,13098.64729696999,80.22114326999872,53515.97087856
2023-11-14,04:46:11.000,318,11051966,13245,0,1699937170,13098.532779699999,80.26343805000215,53515.92895584
2023-11-14,04:46:12.000,318,11051923,13165,0,1699937171,13098.492361839999,80.29163456999959,53515.99882704
2023-11-14,04:46:13.000,318,11051938,13085,0,1699937172,13098.48562552999,80.29163456999959,53516.04773688
2023-11-14,04:46:14.000,318,11051931,13565,0,1699937173,13098.377844569994,80.31278195999766,53516.04773688
2023-11-14,04:46:15.000,318,11051896,13165,0,1699937174,13098.303745159988,80.31278195999766,53516.04773688
2023-11-14,04:46:16.000,318,11051929,13445,0,1699937175,13098.195964199993,80.3550767400011,53515.963891440006
2023-11-14,04:46:17.000,318,11051914,13485,0,1699937176,13098.081446930002,80.33392935000302,53515.97786568
2023-11-14,04:46:18.000,318,11051924,13565,0,1699937177,13098.041029070002,80.39032238999789,53515.9499172
2023-11-14,04:46:19.000,318,11051912,13205,0,1699937178,13098.014083829992,80.38327325999853,53516.012801280005
2023-11-14,04:46:20.000,318,11051935,13245,0,1699937179,13097.906302869997,80.39032238999789,53516.061711120004
2023-11-14,04:46:21.000,318,11051980,13125,0,1699937180,13097.838939770001,80.4185189100026,53516.0197884
2023-11-14,04:46:22.000,318,11051925,13445,0,1699937181,13097.75810405,80.43966630000068,53516.00581416001
2023-11-14,04:46:23.000,318,11051961,12925,0,1699937182,13097.731158809991,80.46786281999812,53516.04074976
2023-11-14,04:46:24.000,318,11051939,13165,0,1699937183,13097.67726833,80.47491195000475,53516.03376264001
2023-11-14,04:46:25.000,318,11051901,13165,0,1699937184,13097.57622368,80.51015760000155,53515.97786568
2023-11-14,04:46:26.000,318,11051948,13365,0,1699937185,13097.52906950999,80.50310847000219,53515.9499172
2023-11-14,04:46:27.000,318,11051942,13525,0,1699937186,13097.47517903,80.5665506400037,53515.98485280001
2023-11-14,04:46:28.000,318,11051916,13405,0,1699937187,13097.48865164999,80.5524523799977,53516.07568536001
2023-11-14,04:46:29.000,318,11051955,13605,0,1699937188,13097.43476117,80.58769803000177,53516.04074976
2023-11-14,04:46:30.000,318,11051947,13765,0,1699937189,13097.40781592999,80.62294367999857,53516.02677552
2023-11-14,04:46:31.000,318,11052006,13365,0,1699937190,13097.273089729999,80.60884541999985,53515.9499172
2023-11-14,04:46:32.000,318,11051923,13445,0,1699937191,13097.219199249994,80.61589454999921,53516.03376264001
2023-11-14,04:46:33.000,318,11051961,12925,0,1699937192,13097.145099839989,80.65114020000328,53516.06869824
2023-11-14,04:46:34.000,318,11051958,13045,0,1699937193,13097.091209359998,80.67933672000072,53516.03376264001
2023-11-14,04:46:35.000,318,11051953,13325,0,1699937194,13096.983428400003,80.67933672000072,53516.061711120004
2023-11-14,04:46:36.000,318,11051934,13525,0,1699937195,13096.943010540002,80.67228759000136,53516.03376264001
2023-11-14,04:46:37.000,318,11051928,13285,0,1699937196,13096.848702199997,80.72868063000351,53516.03376264001
2023-11-14,04:46:38.000,318,11051949,13565,0,1699937197,13096.875647439992,80.68638585000008,53516.082672480006
2023-11-14,04:46:39.000,318,11051947,13525,0,1699937198,13096.754393859992,80.72868063000351,53516.03376264001
2023-11-14,04:46:40.000,318,11051941,13365,0,1699937199,13096.693767069992,80.74277889000223,53516.06869824
2023-11-14,04:46:41.000,318,11051939,13205,0,1699937200,13096.53883194,80.77097540999966,53515.99183992
2023-11-14,04:46:42.000,318,11051903,13165,0,1699937201,13096.53883194,80.75687715000095,53515.99183992
2023-11-14,04:46:43.000,318,11051905,13205,0,1699937202,13096.444523599996,80.75687715000095,53516.012801280005
2023-11-14,04:46:44.000,318,11051926,13445,0,1699937203,13096.41757836,80.79212279999774,53516.0896596
2023-11-14,04:46:45.000,318,11051974,13445,0,1699937204,13096.33674264,80.79212279999774,53516.061711120004
2023-11-14,04:46:46.000,318,11051920,13365,0,1699937205,13096.25590692,80.79212279999774,53516.0197884
2023-11-14,04:46:47.000,318,11051933,13165,0,1699937206,13096.100971789994,80.82031932000245,53515.90100736
2023-11-14,04:46:48.000,318,11051913,12965,0,1699937207,13096.080762859994,80.8132701900031,53515.98485280001
2023-11-14,04:46:49.000,318,11051929,13165,0,1699937208,13095.993190829999,80.82031932000245,53516.00581416001
2023-11-14,04:46:50.000,318,11051963,13445,0,1699937209,13095.959509279994,80.82031932000245,53516.061711120004
2023-11-14,04:46:51.000,318,11051928,13325,0,1699937210,13095.851728319998,80.82736845000181,53515.98485280001
2023-11-14,04:46:52.000,318,11051910,13525,0,1699937211,13095.797837839993,80.79212279999774,53516.04074976
2023-11-14,04:46:53.000,318,11051919,13125,0,1699937212,13095.757419979993,80.77802453999902,53516.0896596
2023-11-14,04:46:54.000,318,11051885,13565,0,1699937213,13095.676584259993,80.72868063000351,53516.06869824
2023-11-14,04:46:55.000,318,11051932,13205,0,1699937214,13095.535121749992,80.74982802000159,53516.06869824
2023-11-14,04:46:56.000,318,11051963,13605,0,1699937215,13095.494703889992,80.665238460002,53516.012801280005
2023-11-14,04:46:57.000,318,11051943,12925,0,1699937216,13095.366713999996,80.72163150000415,53515.98485280001
2023-11-14,04:46:58.000,318,11051922,13285,0,1699937217,13095.312823519991,80.69343497999944,53515.90100736
2023-11-14,04:46:59.000,318,11051948,13765,0,1699937218,13095.25893304,80.67933672000072,53515.97087856
2023-11-14,04:47:00.000,318,11051978,13445,0,1699937219,13095.225251489996,80.68638585000008,53515.99882704
2023-11-14,04:47:01.000,318,11051937,13445,0,1699937220,13095.17136100999,80.67228759000136,53515.97087856
2023-11-14,04:47:02.000,318,11051937,13285,0,1699937221,13095.0972616,80.67933672000072,53515.93594296001
2023-11-14,04:47:03.000,318,11051944,13525,0,1699937222,13095.02989849999,80.64409107000392,53515.942930080004
2023-11-14,04:47:04.000,318,11051900,13405,0,1699937223,13094.93559016,80.63704194000456,53515.85908464
2023-11-14,04:47:05.000,318,11051928,13165,0,1699937224,13094.90864491999,80.60884541999985,53515.942930080004
2023-11-14,04:47:06.000,318,11051930,13285,0,1699937225,13094.773918719999,80.55950151000434,53515.81716192001
2023-11-14,04:47:07.000,318,11051941,12925,0,1699937226,13094.679610379993,80.6017962900005,53515.8101748
2023-11-14,04:47:08.000,318,11051954,13245,0,1699937227,13094.666137759988,80.59474716000113,53515.82414904
2023-11-14,04:47:09.000,318,11051916,13245,0,1699937228,13094.672874069998,80.55950151000434,53515.88703312001
2023-11-14,04:47:10.000,318,11051917,12925,0,1699937229,13094.639192519993,80.53835411999898,53515.85908464
2023-11-14,04:47:11.000,318,11051907,13165,0,1699937230,13094.497730009993,80.53130498999963,53515.78921344001
2023-11-14,04:47:12.000,318,11051931,13085,0,1699937231,13094.470784769997,80.51720673000091,53515.8101748
2023-11-14,04:47:13.000,318,11051954,13325,0,1699937232,13094.356267499992,80.47491195000475,53515.75427784
2023-11-14,04:47:14.000,318,11051929,13285,0,1699937233,13094.322585950002,80.39032238999789,53515.726329360004
2023-11-14,04:47:15.000,318,11051944,13285,0,1699937234,13094.288904399997,80.44671543000004,53515.73331648
2023-11-14,04:47:16.000,318,11051922,13125,0,1699937235,13094.255222849992,80.43261717000132,53515.775239200004
2023-11-14,04:47:17.000,318,11051926,13205,0,1699937236,13094.107024029996,80.38327325999853,53515.65645816
2023-11-14,04:47:18.000,318,11051896,13325,0,1699937237,13094.147441889996,80.39737152000453,53515.775239200004
2023-11-14,04:47:19.000,318,11051903,13365,0,1699937238,13094.05313354999,80.37622412999917,53515.69139376
2023-11-14,04:47:20.000,318,11051899,13125,0,1699937239,13094.03966093,80.32688022000366,53515.69139376
2023-11-14,04:47:21.000,318,11051983,13285,0,1699937240,13093.91167103999,80.3057328299983,53515.66344528
2023-11-14,04:47:22.000,318,11051893,13205,0,1699937241,13093.91167103999,80.29868369999895,53515.6354968
2023-11-14,04:47:23.000,318,11051915,13245,0,1699937242,13093.8173627,80.29163456999959,53515.67043240001
2023-11-14,04:47:24.000,318,11051919,13245,0,1699937243,13093.844307939995,80.25638892000279,53515.69139376
2023-11-14,04:47:25.000,318,11051939,13245,0,1699937244,13093.763472219995,80.23524153000471,53515.677419520005
2023-11-14,04:47:26.000,318,11051932,13245,0,1699937245,13093.73652698,80.22819239999808,53515.67043240001
2023-11-14,04:47:27.000,318,11051926,13205,0,1699937246,13093.581591849994,80.24933979000343,53515.55165136001
2023-11-14,04:47:28.000,318,11051974,13085,0,1699937247,13093.595064469999,80.21409413999936,53515.59357408
2023-11-14,04:47:29.000,318,11051930,13245,0,1699937248,13093.561382919994,80.17884849000257,53515.58658696
2023-11-14,04:47:30.000,318,11051945,13245,0,1699937249,13093.494019819998,80.16475023000385,53515.558638480004
2023-11-14,04:47:31.000,318,11051956,13285,0,1699937250,13093.467074579989,80.1717993600032,53515.509728640005
2023-11-14,04:47:32.000,318,11051863,13685,0,1699937251,13093.426656719988,80.1436028399985,53515.46780592
2023-11-14,04:47:33.000,318,11051906,13365,0,1699937252,13093.467074579989,80.1436028399985,53515.50274152001
2023-11-14,04:47:34.000,318,11051940,13285,0,1699937253,13093.305403140002,80.11540632000106,53515.40492184001
2023-11-14,04:47:35.000,318,11051944,13245,0,1699937254,13093.291930519998,80.11540632000106,53515.43287032001
2023-11-14,04:47:36.000,318,11051914,13565,0,1699937255,13093.305403140002,80.05196414999955,53515.45383168001
2023-11-14,04:47:37.000,318,11051911,13685,0,1699937256,13093.184149560002,80.06606240999827,53515.41889608
2023-11-14,04:47:38.000,318,11051931,13405,0,1699937257,13093.157204319992,80.04491502000019,53515.38396048001
2023-11-14,04:47:39.000,318,11051912,13525,0,1699937258,13093.170676939997,80.03786589000083,53515.41889608
2023-11-14,04:47:40.000,318,11051929,13205,0,1699937259,13093.170676939997,79.95327633000124,53515.45383168001
2023-11-14,04:47:41.000,318,11051916,13285,0,1699937260,13093.123522770002,79.9603254600006,53515.390947600004
2023-11-14,04:47:42.000,318,11051935,13405,0,1699937261,13093.042687050001,79.9603254600006,53515.30011504
2023-11-14,04:47:43.000,318,11051884,13685,0,1699937262,13093.002269190001,79.9603254600006,53515.356012
2023-11-14,04:47:44.000,318,11051961,13125,0,1699937263,13092.867542989996,79.94622720000189,53515.125437040006
2023-11-14,04:47:45.000,318,11051945,13445,0,1699937264,13092.961851330001,79.95327633000124,53515.33505064001
2023-11-14,04:47:46.000,318,11051938,13165,0,1699937265,13092.907960849996,79.88983415999974,53515.30710216
2023-11-14,04:47:47.000,318,11051933,13085,0,1699937266,13092.894488229991,79.8968832899991,53515.27915368
2023-11-14,04:47:48.000,318,11051932,13005,0,1699937267,13092.874279299991,79.84049025000422,53515.30710216
2023-11-14,04:47:49.000,318,11051961,13285,0,1699937268,13092.867542989996,79.84753938000358,53515.30011504
2023-11-14,04:47:50.000,318,11051917,13205,0,1699937269,13092.867542989996,79.81229372999951,53515.31408928001
2023-11-14,04:47:51.000,318,11051913,13125,0,1699937270,13092.766498339995,79.78409721000207,53515.26517944001
2023-11-14,04:47:52.000,318,11051951,13485,0,1699937271,13092.67892631,79.748851559998,53515.16735976001
2023-11-14,04:47:53.000,318,11051905,13165,0,1699937272,13092.63177213999,79.68540939000377,53515.174346880005
2023-11-14,04:47:54.000,318,11051964,13165,0,1699937273,13092.67218999999,79.69245852000313,53515.18832112
2023-11-14,04:47:55.000,318,11051919,13245,0,1699937274,13092.61156320999,79.69245852000313,53515.16735976001
2023-11-14,04:47:56.000,318,11051947,13285,0,1699937275,13092.59135427999,79.66426199999842,53515.16037264
2023-11-14,04:47:57.000,318,11051971,13285,0,1699937276,13092.55767273,79.6501637399997,53515.15338552
2023-11-14,04:47:58.000,318,11051950,13045,0,1699937277,13092.584617969995,79.6149180900029,53515.174346880005
2023-11-14,04:47:59.000,318,11051944,13165,0,1699937278,13092.49704594,79.59377070000482,53515.1114628
2023-11-14,04:48:00.000,318,11051911,13405,0,1699937279,13092.402737599994,79.59377070000482,53515.02063024
2023-11-14,04:48:01.000,318,11051929,13765,0,1699937280,13092.422946529994,79.5514759200014,53515.02761736001
2023-11-14,04:48:02.000,318,11051894,13405,0,1699937281,13092.288220329989,79.54442679000203,53514.84595224
2023-11-14,04:48:03.000,318,11051951,12965,0,1699937282,13092.288220329989,79.52327940000396,53514.92281056
2023-11-14,04:48:04.000,318,11051955,13085,0,1699937283,13092.342110809994,79.48098462000053,53515.03460448
2023-11-14,04:48:05.000,318,11051941,13165,0,1699937284,13092.308429259989,79.46688636000181,53515.02761736001
2023-11-14,04:48:06.000,318,11051933,13245,0,1699937285,13092.254538779998,79.43868984000437,53515.02761736001
2023-11-14,04:48:07.000,318,11051981,13565,0,1699937286,13092.160230439993,79.44573897000373,53514.87390072
2023-11-14,04:48:08.000,318,11051988,13445,0,1699937287,13092.193911989998,79.37524767000286,53514.87390072
2023-11-14,04:48:09.000,318,11051931,13405,0,1699937288,13092.133285199998,79.33295288999943,53514.887874960004
2023-11-14,04:48:10.000,318,11051910,13445,0,1699937289,13092.140021509993,79.29770724000264,53514.887874960004
2023-11-14,04:48:11.000,318,11051919,12925,0,1699937290,13092.072658409998,79.27655985000456,53514.85293936
2023-11-14,04:48:12.000,318,11051915,13165,0,1699937291,13092.045713170002,79.28360898000392,53514.75511968
2023-11-14,04:48:13.000,318,11051951,13165,0,1699937292,13092.045713170002,79.2554124599992,53514.84595224
2023-11-14,04:48:14.000,318,11051924,13285,0,1699937293,13091.998558999992,79.24131420000049,53514.85293936
2023-11-14,04:48:15.000,318,11051926,13405,0,1699937294,13091.978350069992,79.20606855000369,53514.82499088
2023-11-14,04:48:16.000,318,11051926,13405,0,1699937295,13091.937932209992,79.1919702899977,53514.741145440006
2023-11-14,04:48:17.000,318,11051910,13325,0,1699937296,13091.843623870001,79.18492115999834,53514.75511968
2023-11-14,04:48:18.000,318,11051949,13405,0,1699937297,13091.809942319996,79.16377377000026,53514.66428712001
2023-11-14,04:48:19.000,318,11051967,13285,0,1699937298,13091.843623870001,79.0932824699994,53514.74813256
2023-11-14,04:48:20.000,318,11051909,13205,0,1699937299,13091.850360179997,79.06508595000196,53514.69223560001
2023-11-14,04:48:21.000,318,11051936,13405,0,1699937300,13091.776260769991,79.07213508000132,53514.720184080004
2023-11-14,04:48:22.000,318,11051940,13525,0,1699937301,13091.695425049991,79.00164378000045,53514.62935152
2023-11-14,04:48:23.000,318,11051957,13205,0,1699937302,13091.695425049991,79.01574203999917,53514.66428712001
2023-11-14,04:48:24.000,318,11051921,13245,0,1699937303,13091.688688739996,78.99459465000109,53514.64332576001
2023-11-14,04:48:25.000,318,11051910,13245,0,1699937304,13091.634798259991,78.9452507399983,53514.5874288
2023-11-14,04:48:26.000,318,11051932,13285,0,1699937305,13091.567435159996,78.89590683000279,53514.49659624001
2023-11-14,04:48:27.000,318,11051945,13205,0,1699937306,13091.55396253999,78.89590683000279,53514.51057048
2023-11-14,04:48:28.000,318,11051951,13445,0,1699937307,13091.61458932999,78.88885770000343,53514.54550608001
2023-11-14,04:48:29.000,318,11051914,13405,0,1699937308,13091.567435159996,78.83951379000064,53514.53851896
2023-11-14,04:48:30.000,318,11051901,13525,0,1699937309,13091.567435159996,78.83246466000128,53514.55948032
2023-11-14,04:48:31.000,318,11051924,13445,0,1699937310,13091.47986313,78.83951379000064,53514.46864776
2023-11-14,04:48:32.000,318,11051938,13525,0,1699937311,13091.41250002999,78.84656292,53514.30095688
2023-11-14,04:48:33.000,318,11051955,13445,0,1699937312,13091.37208216999,78.82541553000192,53514.32890536001
2023-11-14,04:48:34.000,318,11051933,13045,0,1699937313,13091.39229109999,78.77607161999913,53514.32890536001
2023-11-14,04:48:35.000,318,11051916,13165,0,1699937314,13091.35187323999,78.77607161999913,53514.30794400001
2023-11-14,04:48:36.000,318,11051938,13405,0,1699937315,13091.35187323999,78.75492423000105,53514.30095688
2023-11-14,04:48:37.000,318,11051965,13045,0,1699937316,13091.304719069994,78.74787510000169,53514.30095688
2023-11-14,04:48:38.000,318,11051894,13085,0,1699937317,13091.37208216999,78.68443293000018,53514.238072800006
2023-11-14,04:48:39.000,318,11051932,13165,0,1699937318,13091.29798276,78.69148205999954,53514.2031372
2023-11-14,04:48:40.000,318,11051950,13405,0,1699937319,13091.27103751999,78.64918728000339,53514.168201600005
2023-11-14,04:48:41.000,318,11051910,13245,0,1699937320,13091.183465489994,78.62099075999868,53514.070381920006
2023-11-14,04:48:42.000,318,11051907,13645,0,1699937321,13091.169992869989,78.5998433700006,53514.02147208001
2023-11-14,04:48:43.000,318,11051938,12925,0,1699937322,13091.183465489994,78.59279424000124,53514.049420560004
2023-11-14,04:48:44.000,318,11051893,13325,0,1699937323,13091.264301209994,78.5645977200038,53514.098330400004
2023-11-14,04:48:45.000,318,11051933,13285,0,1699937324,13091.217147039999,78.50820468000165,53514.10531752
2023-11-14,04:48:46.000,318,11051986,13205,0,1699937325,13091.21041072999,78.48000816000422,53514.10531752
2023-11-14,04:48:47.000,318,11051945,13405,0,1699937326,13091.169992869989,78.44476251000015,53513.97954936
2023-11-14,04:48:48.000,318,11051962,13005,0,1699937327,13091.163256559994,78.40246773000399,53513.93762664
2023-11-14,04:48:49.000,318,11051918,13605,0,1699937328,13091.183465489994,78.40951686000335,53513.96557512
2023-11-14,04:48:50.000,318,11051940,13445,0,1699937329,13091.21041072999,78.39541860000463,53513.97256224001
2023-11-14,04:48:51.000,318,11051985,13605,0,1699937330,13091.149783939989,78.40246773000399,53513.90967816
2023-11-14,04:48:52.000,318,11051955,13525,0,1699937331,13091.183465489994,78.388369469998,53513.881729680004
2023-11-14,04:48:53.000,318,11051956,13045,0,1699937332,13091.217147039999,78.33197643000312,53513.951600880006
2023-11-14,04:48:54.000,318,11051974,13525,0,1699937333,13091.21041072999,78.31082903999777,53513.86775544
2023-11-14,04:48:55.000,318,11052002,13325,0,1699937334,13091.183465489994,78.2896816499997,53513.83980696
2023-11-14,04:48:56.000,318,11051930,12885,0,1699937335,13091.156520249999,78.30377990999841,53513.79089712
2023-11-14,04:48:57.000,318,11051990,13405,0,1699937336,13091.116102389999,78.2544360000029,53513.76993576
2023-11-14,04:48:58.000,318,11051984,13485,0,1699937337,13091.116102389999,78.23328861000482,53513.70705168001
2023-11-14,04:48:59.000,318,11051929,13365,0,1699937338,13091.183465489994,78.22623947999818,53513.7489744
2023-11-14,04:49:00.000,318,11051947,13285,0,1699937339,13091.203674419994,78.20509209000011,53513.8188456
2023-11-14,04:49:01.000,318,11051917,13325,0,1699937340,13091.203674419994,78.19099383000139,53513.7489744
2023-11-14,04:49:02.000,318,11051933,13365,0,1699937341,13091.122838699994,78.19099383000139,53513.63019336
2023-11-14,04:49:03.000,318,11051919,13405,0,1699937342,13091.183465489994,78.17689557000267,53513.68609032001
2023-11-14,04:49:04.000,318,11051915,13445,0,1699937343,13091.169992869989,78.17689557000267,53513.65115472
2023-11-14,04:49:05.000,318,11051931,13205,0,1699937344,13091.203674419994,78.11345340000116,53513.567309280006
2023-11-14,04:49:06.000,318,11051919,13165,0,1699937345,13091.116102389999,78.12755165999988,53513.546347920004
2023-11-14,04:49:07.000,318,11051955,13325,0,1699937346,13091.102629769994,78.09935514000244,53513.5742964
2023-11-14,04:49:08.000,318,11051928,13445,0,1699937347,13091.183465489994,78.05706035999901,53513.60224488
2023-11-14,04:49:09.000,318,11051919,12845,0,1699937348,13091.223883349994,78.0429621000003,53513.58827064001
2023-11-14,04:49:10.000,318,11051940,13445,0,1699937349,13091.223883349994,78.06410948999837,53513.63718048001
2023-11-14,04:49:11.000,318,11051918,13565,0,1699937350,13091.176729179999,78.03591297000094,53513.52538656
2023-11-14,04:49:12.000,318,11051968,13405,0,1699937351,13091.163256559994,77.97951992999879,53513.497438080005
2023-11-14,04:49:13.000,318,11051988,13245,0,1699937352,13091.196938109999,77.97247079999943,53513.51141232
2023-11-14,04:49:14.000,318,11051941,13365,0,1699937353,13091.19020179999,77.97247079999943,53513.46948960001
2023-11-14,04:49:15.000,318,11051915,13285,0,1699937354,13091.183465489994,77.93017602000327,53513.497438080005
2023-11-14,04:49:16.000,318,11051925,13285,0,1699937355,13091.163256559994,77.91607776000455,53513.434554
2023-11-14,04:49:17.000,318,11051918,13365,0,1699937356,13091.203674419994,77.92312689000391,53513.399618400006
2023-11-14,04:49:18.000,318,11051939,13365,0,1699937357,13091.25082858999,77.91607776000455,53513.497438080005
2023-11-14,04:49:19.000,318,11051985,13205,0,1699937358,13091.2575649,77.8949303699992,53513.37166992001
2023-11-14,04:49:20.000,318,11051895,13285,0,1699937359,13091.203674419994,77.86673385000176,53513.378657040004
2023-11-14,04:49:21.000,318,11051937,13405,0,1699937360,13091.136311319999,77.8949303699992,53513.31577296
2023-11-14,04:49:22.000,318,11051937,12925,0,1699937361,13091.19020179999,77.8314881999977,53513.32276008001
2023-11-14,04:49:23.000,318,11051931,13645,0,1699937362,13091.23061965999,77.8314881999977,53513.33673432
2023-11-14,04:49:24.000,318,11051933,13005,0,1699937363,13091.264301209994,77.81738993999898,53513.38564416
2023-11-14,04:49:25.000,318,11051917,13405,0,1699937364,13091.264301209994,77.81738993999898,53513.33673432
2023-11-14,04:49:26.000,318,11051954,13365,0,1699937365,13091.2575649,77.77509516000282,53513.35070856001
2023-11-14,04:49:27.000,318,11051958,13445,0,1699937366,13091.203674419994,77.74689863999811,53513.259876000004
2023-11-14,04:49:28.000,318,11051910,13525,0,1699937367,13091.2575649,77.78214429000218,53513.23891464
2023-11-14,04:49:29.000,318,11051918,13525,0,1699937368,13091.29798276,77.74689863999811,53513.2948116
2023-11-14,04:49:30.000,318,11051940,13445,0,1699937369,13091.284510139994,77.70460386000195,53513.2948116
2023-11-14,04:49:31.000,318,11051900,13405,0,1699937370,13091.25082858999,77.71165299000131,53513.17603056
2023-11-14,04:49:32.000,318,11051952,13045,0,1699937371,13091.2575649,77.66230907999852,53513.20397904001
2023-11-14,04:49:33.000,318,11051919,13445,0,1699937372,13091.35187323999,77.66935820999788,53513.27385024001
2023-11-14,04:49:34.000,318,11051955,13445,0,1699937373,13091.31819169,77.6482108199998,53513.17603056
2023-11-14,04:49:35.000,318,11051974,13325,0,1699937374,13091.33166430999,77.66230907999852,53513.18301768001
2023-11-14,04:49:36.000,318,11051905,13085,0,1699937375,13091.304719069994,77.64116169000044,53513.18301768001
2023-11-14,04:49:37.000,318,11051929,13285,0,1699937376,13091.324927999995,77.61296517000301,53513.113146480006
2023-11-14,04:49:38.000,318,11051961,13525,0,1699937377,13091.27103751999,77.60591604000365,53513.07821088
2023-11-14,04:49:39.000,318,11051935,13085,0,1699937378,13091.33840062,77.59886691000429,53513.092185120004
2023-11-14,04:49:40.000,318,11051941,13285,0,1699937379,13091.35860955,77.5847686499983,53513.08519800001
2023-11-14,04:49:41.000,318,11051946,13365,0,1699937380,13091.324927999995,77.55657213000086,53513.09917224
2023-11-14,04:49:42.000,318,11051933,13445,0,1699937381,13091.345136929995,77.53542474000278,53513.07122376
2023-11-14,04:49:43.000,318,11051929,13125,0,1699937382,13091.43944527,77.52837561000342,53513.12712072
2023-11-14,04:49:44.000,318,11051953,12925,0,1699937383,13091.37208216999,77.50722821999807,53513.02231392
2023-11-14,04:49:45.000,318,11051920,13325,0,1699937384,13091.39229109999,77.50722821999807,53513.043275280004
2023-11-14,04:49:46.000,318,11051967,13245,0,1699937385,13091.33166430999,77.5142773500047,53512.924494240004
2023-11-14,04:49:47.000,318,11051944,13485,0,1699937386,13091.37208216999,77.49312995999935,53512.93846848001
2023-11-14,04:49:48.000,318,11051952,13205,0,1699937387,13091.405763719995,77.50722821999807,53513.0502624
2023-11-14,04:49:49.000,318,11051947,13565,0,1699937388,13091.47986313,77.47903170000063,53513.00833968
2023-11-14,04:49:50.000,318,11051973,13205,0,1699937389,13091.47986313,77.49312995999935,53513.02930104
2023-11-14,04:49:51.000,318,11051928,13045,0,1699937390,13091.35860955,77.50017908999871,53512.93148136
2023-11-14,04:49:52.000,318,11051990,13085,0,1699937391,13091.486599439995,77.42968778999784,53512.994365440005
2023-11-14,04:49:53.000,318,11051931,13405,0,1699937392,13091.466390509995,77.47198257000127,53512.96641696001
2023-11-14,04:49:54.000,318,11051897,13285,0,1699937393,13091.51354467999,77.44378605000384,53512.88955864001
2023-11-14,04:49:55.000,318,11051951,13125,0,1699937394,13091.506808369995,77.45788431000256,53512.91750712001
2023-11-14,04:49:56.000,318,11051934,13605,0,1699937395,13091.49333574999,77.45788431000256,53512.896545760006
2023-11-14,04:49:57.000,318,11051919,13245,0,1699937396,13091.506808369995,77.41558952999912,53512.88257152
2023-11-14,04:49:58.000,318,11051902,13325,0,1699937397,13091.59438039999,77.40854039999977,53512.93846848001
2023-11-14,04:49:59.000,318,11051929,13445,0,1699937398,13091.55396253999,77.38034388000233,53512.875584400004
2023-11-14,04:50:00.000,318,11051916,13285,0,1699937399,13091.55396253999,77.40854039999977,53512.875584400004
2023-11-14,04:50:01.000,318,11051957,13165,0,1699937400,13091.547226229995,77.37329475000297,53512.79173896
2023-11-14,04:50:02.000,318,11051962,13485,0,1699937401,13091.56069885,77.42968778999784,53512.76379048
2023-11-14,04:50:03.000,318,11051939,13405,0,1699937402,13091.62132564,77.42968778999784,53512.84763592001
2023-11-14,04:50:04.000,318,11051914,13285,0,1699937403,13091.6617435,77.39444214000105,53512.86859728001
2023-11-14,04:50:05.000,318,11051931,13565,0,1699937404,13091.648270879996,77.40854039999977,53512.86859728001
2023-11-14,04:50:06.000,318,11051927,13325,0,1699937405,13091.648270879996,77.38739301000169,53512.81968744001
2023-11-14,04:50:07.000,318,11051891,13325,0,1699937406,13091.628061949996,77.37329475000297,53512.74282912
2023-11-14,04:50:08.000,318,11051922,13045,0,1699937407,13091.6617435,77.41558952999912,53512.74981624001
2023-11-14,04:50:09.000,318,11051912,13245,0,1699937408,13091.68195243,77.38739301000169,53512.81968744001
2023-11-14,04:50:10.000,318,11051967,13205,0,1699937409,13091.742579220001,77.37329475000297,53512.83366168
2023-11-14,04:50:11.000,318,11051962,13485,0,1699937410,13091.715633979991,77.39444214000105,53512.735842
2023-11-14,04:50:12.000,318,11051924,13165,0,1699937411,13091.729106599996,77.42968778999784,53512.81270032
2023-11-14,04:50:13.000,318,11051922,13565,0,1699937412,13091.809942319996,77.42263865999848,53512.8406488
2023-11-14,04:50:14.000,318,11051964,13445,0,1699937413,13091.789733389996,77.4014912700004,53512.8057132
2023-11-14,04:50:15.000,318,11051983,13365,0,1699937414,13091.796469699992,77.40854039999977,53512.79872608001
2023-11-14,04:50:16.000,318,11051960,13445,0,1699937415,13091.782997080001,77.37329475000297,53512.735842
2023-11-14,04:50:17.000,318,11051958,13525,0,1699937416,13091.816678629992,77.34509822999826,53512.71488064
2023-11-14,04:50:18.000,318,11051906,13405,0,1699937417,13091.809942319996,77.33099996999954,53512.69391928
2023-11-14,04:50:19.000,318,11051908,13285,0,1699937418,13091.796469699992,77.34509822999826,53512.67994504001
2023-11-14,04:50:20.000,318,11051931,13325,0,1699937419,13091.884041730002,77.34509822999826,53512.74981624001
2023-11-14,04:50:21.000,318,11051951,13165,0,1699937420,13091.863832800002,77.3380490999989,53512.728854880006
2023-11-14,04:50:22.000,318,11051936,13565,0,1699937421,13091.884041730002,77.36624562000361,53512.78475184
2023-11-14,04:50:23.000,318,11052028,13325,0,1699937422,13091.836887559992,77.30985258000146,53512.65199656001
2023-11-14,04:50:24.000,318,11051932,13565,0,1699937423,13091.863832800002,77.34509822999826,53512.71488064
2023-11-14,04:50:25.000,318,11051931,13245,0,1699937424,13091.890778039997,77.33099996999954,53512.72186776001
2023-11-14,04:50:26.000,318,11051989,13285,0,1699937425,13091.877305419992,77.3028034500021,53512.658983680005
2023-11-14,04:50:27.000,318,11051904,13245,0,1699937426,13091.890778039997,77.31690171000082,53512.658983680005
2023-11-14,04:50:28.000,318,11051935,13485,0,1699937427,13091.985086380002,77.33099996999954,53512.74282912
2023-11-14,04:50:29.000,318,11051932,13645,0,1699937428,13091.971613759997,77.29575432000274,53512.77077760001
2023-11-14,04:50:30.000,318,11051905,13725,0,1699937429,13091.985086380002,77.31690171000082,53512.6659708
2023-11-14,04:50:31.000,318,11051897,13445,0,1699937430,13091.958141139992,77.28165606000402,53512.64500944
2023-11-14,04:50:32.000,318,11051958,13285,0,1699937431,13092.012031619997,77.30985258000146,53512.610073840005
2023-11-14,04:50:33.000,318,11051950,13205,0,1699937432,13091.998558999992,77.30985258000146,53512.658983680005
2023-11-14,04:50:34.000,318,11051937,13365,0,1699937433,13091.971613759997,77.33099996999954,53512.56815112
2023-11-14,04:50:35.000,318,11051924,13125,0,1699937434,13092.059185789993,77.27460693000467,53512.60308672001
2023-11-14,04:50:36.000,318,11051933,13045,0,1699937435,13092.052449479997,77.26050866999867,53512.62404808
2023-11-14,04:50:37.000,318,11051943,13005,0,1699937436,13092.059185789993,77.26050866999867,53512.61706096
2023-11-14,04:50:38.000,318,11051951,13325,0,1699937437,13092.079394719993,77.28165606000402,53512.540202640004
2023-11-14,04:50:39.000,318,11051906,13405,0,1699937438,13092.160230439993,77.28165606000402,53512.62404808
2023-11-14,04:50:40.000,318,11051959,13805,0,1699937439,13092.133285199998,77.28165606000402,53512.63802232
2023-11-14,04:50:41.000,318,11051913,13205,0,1699937440,13092.173703059998,77.24641040999995,53512.658983680005
2023-11-14,04:50:42.000,318,11051939,13085,0,1699937441,13092.113076269998,77.2393612800006,53512.51225416001
2023-11-14,04:50:43.000,318,11051912,13685,0,1699937442,13092.119812579993,77.25345953999931,53512.53321552001
2023-11-14,04:50:44.000,318,11051923,13205,0,1699937443,13092.227593539988,77.2393612800006,53512.64500944
2023-11-14,04:50:45.000,318,11051921,13205,0,1699937444,13092.200648299993,77.22526302000188,53512.5960996
2023-11-14,04:50:46.000,318,11051963,13645,0,1699937445,13092.261275089993,77.24641040999995,53512.610073840005
2023-11-14,04:50:47.000,318,11051905,13125,0,1699937446,13092.207384609988,77.21116476000316,53512.561164000006
2023-11-14,04:50:48.000,318,11051948,13125,0,1699937447,13092.234329849998,77.2041156300038,53512.54718976
2023-11-14,04:50:49.000,318,11051933,13165,0,1699937448,13092.281484019994,77.2041156300038,53512.610073840005
2023-11-14,04:50:50.000,318,11051925,13045,0,1699937449,13092.281484019994,77.21116476000316,53512.55417688001
2023-11-14,04:50:51.000,318,11051945,12925,0,1699937450,13092.268011399989,77.2393612800006,53512.50526704
2023-11-14,04:50:52.000,318,11051912,13525,0,1699937451,13092.321901879994,77.25345953999931,53512.53321552001
2023-11-14,04:50:53.000,318,11051980,13325,0,1699937452,13092.38926497999,77.1900173699978,53512.57513824
2023-11-14,04:50:54.000,318,11051937,13205,0,1699937453,13092.396001289999,77.21821389000252,53512.561164000006
2023-11-14,04:50:55.000,318,11051863,13285,0,1699937454,13092.375792359999,77.21821389000252,53512.54718976
2023-11-14,04:50:56.000,318,11051923,13325,0,1699937455,13092.402737599994,77.1900173699978,53512.53321552001
2023-11-14,04:50:57.000,318,11051947,13165,0,1699937456,13092.355583429999,77.23231215000123,53512.442382960005
2023-11-14,04:50:58.000,318,11051939,13605,0,1699937457,13092.328638189989,77.22526302000188,53512.40744736
2023-11-14,04:50:59.000,318,11051942,13405,0,1699937458,13092.436419149999,77.23231215000123,53512.540202640004
2023-11-14,04:51:00.000,318,11051935,13285,0,1699937459,13092.47683701,77.21821389000252,53512.561164000006
2023-11-14,04:51:01.000,318,11051953,13445,0,1699937460,13092.47010069999,77.21116476000316,53512.51225416001
2023-11-14,04:51:02.000,318,11051909,13445,0,1699937461,13092.483573319994,77.22526302000188,53512.47033144
2023-11-14,04:51:03.000,318,11051933,13445,0,1699937462,13092.483573319994,77.23231215000123,53512.561164000006
2023-11-14,04:51:04.000,318,11051936,13125,0,1699937463,13092.503782249994,77.23231215000123,53512.47731856
2023-11-14,04:51:05.000,318,11051936,13445,0,1699937464,13092.503782249994,77.2393612800006,53512.47033144
2023-11-14,04:51:06.000,318,11051943,13365,0,1699937465,13092.47010069999,77.23231215000123,53512.393473120006
2023-11-14,04:51:07.000,318,11051930,13445,0,1699937466,13092.49704594,77.21821389000252,53512.43539584001
2023-11-14,04:51:08.000,318,11051953,13765,0,1699937467,13092.544200109995,77.24641040999995,53512.50526704
2023-11-14,04:51:09.000,318,11051916,13645,0,1699937468,13092.59809059,77.21116476000316,53512.51924128
2023-11-14,04:51:10.000,318,11051971,13565,0,1699937469,13092.625035829995,77.24641040999995,53512.51225416001
2023-11-14,04:51:11.000,318,11051913,13365,0,1699937470,13092.63177213999,77.24641040999995,53512.442382960005
2023-11-14,04:51:12.000,318,11051973,13565,0,1699937471,13092.544200109995,77.23231215000123,53512.37949888
2023-11-14,04:51:13.000,318,11051876,13205,0,1699937472,13092.59135427999,77.28165606000402,53512.38648600001
2023-11-14,04:51:14.000,318,11051968,13285,0,1699937473,13092.65871738,77.27460693000467,53512.5262284
2023-11-14,04:51:15.000,318,11051903,13525,0,1699937474,13092.645244759995,77.28165606000402,53512.51225416001
2023-11-14,04:51:16.000,318,11051965,13285,0,1699937475,13092.63177213999,77.29575432000274,53512.421421600004
2023-11-14,04:51:17.000,318,11051961,13245,0,1699937476,13092.69913524,77.31690171000082,53512.47033144
2023-11-14,04:51:18.000,318,11051964,13405,0,1699937477,13092.77997096,77.28165606000402,53512.48430568001
2023-11-14,04:51:19.000,318,11051951,13405,0,1699937478,13092.7395531,77.28165606000402,53512.47731856
2023-11-14,04:51:20.000,318,11051958,13565,0,1699937479,13092.7395531,77.2393612800006,53512.48430568001
2023-11-14,04:51:21.000,318,11051935,13165,0,1699937480,13092.69913524,77.32395084000018,53512.40046024
2023-11-14,04:51:22.000,318,11051937,13405,0,1699937481,13092.71934417,77.28165606000402,53512.40744736
2023-11-14,04:51:23.000,318,11051970,13365,0,1699937482,13092.75976203,77.28870519000338,53512.49827992
2023-11-14,04:51:24.000,318,11051960,13405,0,1699937483,13092.82038882,77.30985258000146,53512.51225416001
2023-11-14,04:51:25.000,318,11051937,13525,0,1699937484,13092.81365250999,77.30985258000146,53512.48430568001
2023-11-14,04:51:26.000,318,11051931,13165,0,1699937485,13092.84059775,77.27460693000467,53512.53321552001
2023-11-14,04:51:27.000,318,11051925,13445,0,1699937486,13092.79344357999,77.34509822999826,53512.4563572
2023-11-14,04:51:28.000,318,11051953,13205,0,1699937487,13092.84059775,77.34509822999826,53512.491292800005
2023-11-14,04:51:29.000,318,11051922,13085,0,1699937488,13092.847334059996,77.33099996999954,53512.47731856
2023-11-14,04:51:30.000,318,11051914,13445,0,1699937489,13092.894488229991,77.29575432000274,53512.49827992
2023-11-14,04:51:31.000,318,11051962,13405,0,1699937490,13092.874279299991,77.31690171000082,53512.48430568001
2023-11-14,04:51:32.000,318,11051934,13245,0,1699937491,13092.907960849996,77.35214736000489,53512.49827992
2023-11-14,04:51:33.000,318,11051945,13325,0,1699937492,13092.975323949991,77.35214736000489,53512.51924128
2023-11-14,04:51:34.000,318,11051912,13405,0,1699937493,13093.009005499996,77.34509822999826,53512.51225416001
2023-11-14,04:51:35.000,318,11051944,13245,0,1699937494,13093.009005499996,77.37329475000297,53512.51924128
2023-11-14,04:51:36.000,318,11051933,13365,0,1699937495,13093.022478120001,77.35919649000425,53512.55417688001
2023-11-14,04:51:37.000,318,11051950,13485,0,1699937496,13093.002269190001,77.39444214000105,53512.40744736
2023-11-14,04:51:38.000,318,11051951,13525,0,1699937497,13092.995532879992,77.36624562000361,53512.43539584001
2023-11-14,04:51:39.000,318,11051955,13445,0,1699937498,13093.035950739992,77.41558952999912,53512.51225416001
2023-11-14,04:51:40.000,318,11051899,13325,0,1699937499,13093.076368599992,77.37329475000297,53512.53321552001
2023-11-14,04:51:41.000,318,11051915,13285,0,1699937500,13093.069632289997,77.42263865999848,53512.4563572
2023-11-14,04:51:42.000,318,11051917,13605,0,1699937501,13093.076368599992,77.40854039999977,53512.48430568001
2023-11-14,04:51:43.000,318,11051890,13445,0,1699937502,13093.116786459992,77.39444214000105,53512.51924128
2023-11-14,04:51:44.000,318,11051977,13165,0,1699937503,13093.103313840002,77.39444214000105,53512.51924128
2023-11-14,04:51:45.000,318,11051917,13205,0,1699937504,13093.130259079997,77.38034388000233,53512.561164000006
2023-11-14,04:51:46.000,318,11051976,13285,0,1699937505,13093.089841219997,77.38034388000233,53512.42840872
2023-11-14,04:51:47.000,318,11051941,13325,0,1699937506,13093.083104910002,77.40854039999977,53512.48430568001
2023-11-14,04:51:48.000,318,11051943,13285,0,1699937507,13093.197622179992,77.38034388000233,53512.57513824
2023-11-14,04:51:49.000,318,11051914,13405,0,1699937508,13093.211094799997,77.44378605000384,53512.55417688001
2023-11-14,04:51:50.000,318,11051936,13445,0,1699937509,13093.238040039992,77.40854039999977,53512.5960996
2023-11-14,04:51:51.000,318,11051930,13605,0,1699937510,13093.211094799997,77.44378605000384,53512.48430568001
2023-11-14,04:51:52.000,318,11051935,13605,0,1699937511,13093.217831109992,77.4508351800032,53512.51225416001
2023-11-14,04:51:53.000,318,11051937,13045,0,1699937512,13093.264985280002,77.48608082999999,53512.55417688001
2023-11-14,04:51:54.000,318,11051926,13165,0,1699937513,13093.264985280002,77.42968778999784,53512.54718976
2023-11-14,04:51:55.000,318,11051940,13325,0,1699937514,13093.278457899993,77.49312995999935,53512.61706096
2023-11-14,04:51:56.000,318,11051903,13245,0,1699937515,13093.291930519998,77.47198257000127,53512.55417688001
2023-11-14,04:51:57.000,318,11051923,13405,0,1699937516,13093.285194210002,77.48608082999999,53512.540202640004
2023-11-14,04:51:58.000,318,11051912,13685,0,1699937517,13093.359293619993,77.50017908999871,53512.63802232
2023-11-14,04:51:59.000,318,11051934,13285,0,1699937518,13093.366029929988,77.52132648000406,53512.60308672001
2023-11-14,04:52:00.000,318,11051934,13125,0,1699937519,13093.392975169998,77.52132648000406,53512.56815112
2023-11-14,04:52:01.000,318,11051922,13485,0,1699937520,13093.366029929988,77.5495230000015,53512.589112480004
2023-11-14,04:52:02.000,318,11051950,13365,0,1699937521,13093.406447789988,77.5495230000015,53512.54718976
2023-11-14,04:52:03.000,318,11051912,13365,0,1699937522,13093.453601959998,77.57067038999958,53512.60308672001
2023-11-14,04:52:04.000,318,11051946,13485,0,1699937523,13093.487283509989,77.57771951999894,53512.63802232
2023-11-14,04:52:05.000,318,11051906,13085,0,1699937524,13093.480547199993,77.59886691000429,53512.64500944
2023-11-14,04:52:06.000,318,11051941,13245,0,1699937525,13093.514228749998,77.62001430000237,53512.63802232
2023-11-14,04:52:07.000,318,11051971,13245,0,1699937526,13093.433393029998,77.62001430000237,53512.53321552001
2023-11-14,04:52:08.000,318,11051959,13405,0,1699937527,13093.514228749998,77.6482108199998,53512.61706096
2023-11-14,04:52:09.000,318,11051892,13285,0,1699937528,13093.473810889998,77.70460386000195,53512.62404808
2023-11-14,04:52:10.000,318,11051922,13365,0,1699937529,13093.527701369989,77.66935820999788,53512.67295792
2023-11-14,04:52:11.000,318,11051991,13005,0,1699937530,13093.554646609999,77.71165299000131,53512.67295792
2023-11-14,04:52:12.000,318,11051978,13325,0,1699937531,13093.561382919994,77.6975547300026,53512.60308672001
2023-11-14,04:52:13.000,318,11051934,13285,0,1699937532,13093.595064469999,77.6975547300026,53512.63802232
2023-11-14,04:52:14.000,318,11051918,13325,0,1699937533,13093.702845429994,77.72575125000003,53512.728854880006
2023-11-14,04:52:15.000,318,11051968,13005,0,1699937534,13093.682636499994,77.73280037999939,53512.70090640001
2023-11-14,04:52:16.000,318,11051926,12925,0,1699937535,13093.682636499994,77.73280037999939,53512.658983680005
2023-11-14,04:52:17.000,318,11051944,13125,0,1699937536,13093.662427569994,77.75394777000474,53512.6659708
2023-11-14,04:52:18.000,318,11051948,13525,0,1699937537,13093.675900189999,77.77509516000282,53512.68693216
2023-11-14,04:52:19.000,318,11051948,13125,0,1699937538,13093.73652698,77.77509516000282,53512.735842
2023-11-14,04:52:20.000,318,11051948,13165,0,1699937539,13093.77020852999,77.78919342000154,53512.777764720006
2023-11-14,04:52:21.000,318,11051948,13205,0,1699937540,13093.74999959999,77.80329168000026,53512.728854880006
2023-11-14,04:52:22.000,318,11051940,13205,0,1699937541,13093.77694484,77.82443906999833,53512.74981624001
2023-11-14,04:52:23.000,318,11051946,13165,0,1699937542,13093.77694484,77.83853733000433,53512.756803360004
2023-11-14,04:52:24.000,318,11051906,13165,0,1699937543,13093.824099009995,77.86673385000176,53512.74282912
2023-11-14,04:52:25.000,318,11051961,13405,0,1699937544,13093.85104424999,77.85263559000305,53512.83366168
2023-11-14,04:52:26.000,318,11051928,13165,0,1699937545,13093.8173627,77.82443906999833,53512.72186776001
2023-11-14,04:52:27.000,318,11051961,13245,0,1699937546,13093.83083531999,77.86673385000176,53512.8057132
2023-11-14,04:52:28.000,318,11051955,13445,0,1699937547,13093.945352589995,77.84558646000369,53512.81968744001
2023-11-14,04:52:29.000,318,11052011,13365,0,1699937548,13093.91167103999,77.87378298000112,53512.86161016
2023-11-14,04:52:30.000,318,11051925,13405,0,1699937549,13093.95208889999,77.87378298000112,53512.85462304
2023-11-14,04:52:31.000,318,11051977,13565,0,1699937550,13093.89819842,77.88788123999984,53512.79872608001
2023-11-14,04:52:32.000,318,11051990,13605,0,1699937551,13093.95882521,77.93722515000263,53512.8057132
2023-11-14,04:52:33.000,318,11051984,13445,0,1699937552,13093.95882521,77.94427428000199,53512.826674560005
2023-11-14,04:52:34.000,318,11051964,13525,0,1699937553,13094.03292461999,77.93017602000327,53512.85462304
2023-11-14,04:52:35.000,318,11051923,13245,0,1699937554,13094.005979379996,77.99361819000478,53512.83366168
2023-11-14,04:52:36.000,318,11051940,13365,0,1699937555,13094.046397239996,78.00066732000414,53512.8406488
2023-11-14,04:52:37.000,318,11051925,13085,0,1699937556,13094.073342479991,78.01476558000286,53512.93148136
2023-11-14,04:52:38.000,318,11051983,13325,0,1699937557,13094.10028772,78.0429621000003,53512.91750712001
2023-11-14,04:52:39.000,318,11051960,13285,0,1699937558,13094.12049665,78.02886384000158,53512.93148136
2023-11-14,04:52:40.000,318,11051927,13165,0,1699937559,13094.107024029996,78.05001122999965,53512.896545760006
2023-11-14,04:52:41.000,318,11051912,13405,0,1699937560,13094.073342479991,78.08525688000373,53512.86859728001
2023-11-14,04:52:42.000,318,11051941,13005,0,1699937561,13094.10028772,78.09230601000309,53512.826674560005
2023-11-14,04:52:43.000,318,11051942,13365,0,1699937562,13094.154178199991,78.12050253000052,53512.95942984
2023-11-14,04:52:44.000,318,11051904,13485,0,1699937563,13094.181123440001,78.12050253000052,53512.97340408
2023-11-14,04:52:45.000,318,11051908,13285,0,1699937564,13094.208068679996,78.1416499199986,53512.994365440005
2023-11-14,04:52:46.000,318,11051961,13245,0,1699937565,13094.208068679996,78.16279731000395,53512.97340408
2023-11-14,04:52:47.000,318,11051989,13565,0,1699937566,13094.174387129991,78.16984644000331,53512.96641696001
2023-11-14,04:52:48.000,318,11051926,13365,0,1699937567,13094.201332370001,78.17689557000267,53512.945455600006
2023-11-14,04:52:49.000,318,11051923,13565,0,1699937568,13094.235013919992,78.19099383000139,53513.00833968
2023-11-14,04:52:50.000,318,11051891,13245,0,1699937569,13094.261959160001,78.19099383000139,53513.00135256
2023-11-14,04:52:51.000,318,11051942,13485,0,1699937570,13094.208068679996,78.21919034999883,53512.91052
2023-11-14,04:52:52.000,318,11051936,13285,0,1699937571,13094.255222849992,78.21919034999883,53512.93148136
2023-11-14,04:52:53.000,318,11051965,13405,0,1699937572,13094.329322259997,78.21214121999947,53513.03628816001
2023-11-14,04:52:54.000,318,11051941,13165,0,1699937573,13094.369740119997,78.24033774000418,53513.07122376
2023-11-14,04:52:55.000,318,11051966,13325,0,1699937574,13094.356267499992,78.26148513000226,53513.0502624
2023-11-14,04:52:56.000,318,11051932,13285,0,1699937575,13094.389949049997,78.30377990999841,53513.07821088
2023-11-14,04:52:57.000,318,11051927,13245,0,1699937576,13094.369740119997,78.31082903999777,53513.02930104
2023-11-14,04:52:58.000,318,11051940,13245,0,1699937577,13094.396685359992,78.31082903999777,53513.043275280004
2023-11-14,04:52:59.000,318,11051910,13245,0,1699937578,13094.470784769997,78.31082903999777,53513.14109496
2023-11-14,04:53:00.000,318,11051986,13365,0,1699937579,13094.511202629998,78.33197643000312,53513.15506920001
2023-11-14,04:53:01.000,318,11051929,13165,0,1699937580,13094.511202629998,78.33902556000248,53513.19699192
2023-11-14,04:53:02.000,318,11051965,13245,0,1699937581,13094.565093110003,78.34607469000184,53513.16904344
2023-11-14,04:53:03.000,318,11051946,13245,0,1699937582,13094.497730009993,78.3531238200012,53513.1201336
2023-11-14,04:53:04.000,318,11051968,13485,0,1699937583,13094.524675250002,78.3531238200012,53513.15506920001
2023-11-14,04:53:05.000,318,11051941,13245,0,1699937584,13094.524675250002,78.388369469998,53513.17603056
2023-11-14,04:53:06.000,318,11051911,13325,0,1699937585,13094.571829419998,78.38132033999864,53513.20397904001
2023-11-14,04:53:07.000,318,11051929,13325,0,1699937586,13094.544884180003,78.40246773000399,53513.19699192
2023-11-14,04:53:08.000,318,11052000,13445,0,1699937587,13094.659401449993,78.41656599000271,53513.26686312
2023-11-14,04:53:09.000,318,11051946,13445,0,1699937588,13094.666137759988,78.40246773000399,53513.2948116
2023-11-14,04:53:10.000,318,11051924,13285,0,1699937589,13094.706555619989,78.43771338000079,53513.25288888001
2023-11-14,04:53:11.000,318,11052018,13005,0,1699937590,13094.652665139998,78.45886076999886,53513.21795328
2023-11-14,04:53:12.000,318,11051954,13285,0,1699937591,13094.713291929998,78.44476251000015,53513.280837360006
2023-11-14,04:53:13.000,318,11051947,13365,0,1699937592,13094.726764549989,78.48705729000358,53513.259876000004
2023-11-14,04:53:14.000,318,11051938,13365,0,1699937593,13094.780655029994,78.45886076999886,53513.31577296
2023-11-14,04:53:15.000,318,11051943,13285,0,1699937594,13094.773918719999,78.47295903000486,53513.329747200005
2023-11-14,04:53:16.000,318,11051938,13245,0,1699937595,13094.767182409989,78.51525381000101,53513.2948116
2023-11-14,04:53:17.000,318,11051916,13525,0,1699937596,13094.834545509999,78.49410642000294,53513.31577296
2023-11-14,04:53:18.000,318,11051938,13445,0,1699937597,13094.86822705999,78.50820468000165,53513.37166992001
2023-11-14,04:53:19.000,318,11051956,13645,0,1699937598,13094.874963369999,78.50820468000165,53513.434554
2023-11-14,04:53:20.000,318,11051964,13325,0,1699937599,13094.901908609994,78.55754859000444,53513.41359264
2023-11-14,04:53:21.000,318,11051939,13325,0,1699937600,13094.814336579999,78.54345032999845,53513.34372144
2023-11-14,04:53:22.000,318,11051947,13605,0,1699937601,13094.854754439999,78.5645977200038,53513.329747200005
2023-11-14,04:53:23.000,318,11051928,13165,0,1699937602,13094.942326469994,78.58574511000188,53513.45551536
2023-11-14,04:53:24.000,318,11051906,13325,0,1699937603,13094.96927170999,78.59279424000124,53513.46948960001
2023-11-14,04:53:25.000,318,11051956,13525,0,1699937604,13095.043371119995,78.60689249999996,53513.47647672
2023-11-14,04:53:26.000,318,11051933,13365,0,1699937605,13095.023162189995,78.64213815000403,53513.51839944001
2023-11-14,04:53:27.000,318,11051982,13205,0,1699937606,13094.99621695,78.62099075999868,53513.45551536
2023-11-14,04:53:28.000,318,11051925,13365,0,1699937607,13095.01642588,78.64918728000339,53513.41359264
2023-11-14,04:53:29.000,318,11051971,13285,0,1699937608,13095.03663481,78.64213815000403,53513.46948960001
2023-11-14,04:53:30.000,318,11051918,13245,0,1699937609,13095.09052528999,78.69148205999954,53513.52538656
2023-11-14,04:53:31.000,318,11051934,13325,0,1699937610,13095.0972616,78.70558031999826,53513.5044252
2023-11-14,04:53:32.000,318,11051946,13165,0,1699937611,13095.0972616,78.72672771000362,53513.51141232
2023-11-14,04:53:33.000,318,11051932,13365,0,1699937612,13095.144415769995,78.7126294500049,53513.56032216001
2023-11-14,04:53:34.000,318,11051940,13325,0,1699937613,13095.19830625,78.74082597000233,53513.595257760004
2023-11-14,04:53:35.000,318,11051966,13605,0,1699937614,13095.23198779999,78.77607161999913,53513.62320624
2023-11-14,04:53:36.000,318,11051924,13405,0,1699937615,13095.23198779999,78.79016987999785,53513.63718048001
2023-11-14,04:53:37.000,318,11051932,13325,0,1699937616,13095.184833629995,78.82541553000192,53513.5742964
2023-11-14,04:53:38.000,318,11051933,13125,0,1699937617,13095.21177886999,78.83951379000064,53513.60224488
2023-11-14,04:53:39.000,318,11051941,13325,0,1699937618,13095.27914197,78.83246466000128,53513.6791032
2023-11-14,04:53:40.000,318,11051940,13445,0,1699937619,13095.326296139996,78.82541553000192,53513.665128960005
2023-11-14,04:53:41.000,318,11051951,13285,0,1699937620,13095.333032449991,78.88180857000407,53513.72102592
2023-11-14,04:53:42.000,318,11051957,13085,0,1699937621,13095.2993509,78.88180857000407,53513.665128960005
2023-11-14,04:53:43.000,318,11051989,13245,0,1699937622,13095.407131859996,78.88180857000407,53513.72801304001
2023-11-14,04:53:44.000,318,11051937,13565,0,1699937623,13095.400395550001,78.88180857000407,53513.714038800004
2023-11-14,04:53:45.000,318,11051941,13445,0,1699937624,13095.407131859996,78.88180857000407,53513.735000160006
2023-11-14,04:53:46.000,318,11051918,13365,0,1699937625,13095.380186620001,78.9100050900015,53513.714038800004
2023-11-14,04:53:47.000,318,11051975,13765,0,1699937626,13095.386922929996,78.9452507399983,53513.77692288001
2023-11-14,04:53:48.000,318,11051981,13205,0,1699937627,13095.481231270001,78.92410335000022,53513.85378120001
2023-11-14,04:53:49.000,318,11051893,13245,0,1699937628,13095.521649130002,78.93115247999958,53513.86076832
2023-11-14,04:53:50.000,318,11051971,13245,0,1699937629,13095.541858060002,78.9593490000043,53513.89570392001
2023-11-14,04:53:51.000,318,11051976,13525,0,1699937630,13095.528385439997,78.98049639000237,53513.8188456
2023-11-14,04:53:52.000,318,11051961,12925,0,1699937631,13095.595748539992,78.96639813000365,53513.84679408
2023-11-14,04:53:53.000,318,11051941,13245,0,1699937632,13095.589012229997,79.00164378000045,53513.87474256001
2023-11-14,04:53:54.000,318,11051976,13525,0,1699937633,13095.622693780002,78.98754552000173,53513.951600880006
2023-11-14,04:53:55.000,318,11051944,13205,0,1699937634,13095.656375329992,79.00869290999981,53513.98653648
2023-11-14,04:53:56.000,318,11051910,13285,0,1699937635,13095.663111640002,79.01574203999917,53513.99352360001
2023-11-14,04:53:57.000,318,11051973,13005,0,1699937636,13095.649639019997,78.98754552000173,53513.93762664
2023-11-14,04:53:58.000,318,11051928,13245,0,1699937637,13095.710265809998,79.02279116999853,53514.070381920006
2023-11-14,04:53:59.000,318,11051959,13445,0,1699937638,13095.743947360002,79.02279116999853,53514.00749784
2023-11-14,04:54:00.000,318,11051940,13285,0,1699937639,13095.683320570002,79.01574203999917,53514.070381920006
2023-11-14,04:54:01.000,318,11051929,13325,0,1699937640,13095.676584259993,79.05098769000324,53513.99352360001
2023-11-14,04:54:02.000,318,11051924,13405,0,1699937641,13095.663111640002,79.05098769000324,53514.00749784
2023-11-14,04:54:03.000,318,11051929,13405,0,1699937642,13095.717002119993,79.05098769000324,53514.04243344001
2023-11-14,04:54:04.000,318,11051942,13445,0,1699937643,13095.757419979993,79.03688943000452,53514.119291760006
2023-11-14,04:54:05.000,318,11051949,13205,0,1699937644,13095.791101529998,79.08623334000004,53514.14724024
2023-11-14,04:54:06.000,318,11051941,13245,0,1699937645,13095.757419979993,79.10033159999875,53514.12627888
2023-11-14,04:54:07.000,318,11051933,13365,0,1699937646,13095.750683669998,79.0932824699994,53514.070381920006
2023-11-14,04:54:08.000,318,11051957,13405,0,1699937647,13095.784365219988,79.06508595000196,53514.098330400004
2023-11-14,04:54:09.000,318,11051965,13605,0,1699937648,13095.777628909993,79.1214789900041,53514.12627888
2023-11-14,04:54:10.000,318,11051929,13525,0,1699937649,13095.797837839993,79.12852812000347,53514.133266
2023-11-14,04:54:11.000,318,11051963,13405,0,1699937650,13095.791101529998,79.1567246400009,53514.12627888
2023-11-14,04:54:12.000,318,11051990,13125,0,1699937651,13095.818046769993,79.13557725000283,53514.217111440004
2023-11-14,04:54:13.000,318,11051922,13245,0,1699937652,13095.919091419993,79.14967551000154,53514.21012432001
2023-11-14,04:54:14.000,318,11051952,13565,0,1699937653,13095.905618799989,79.1567246400009,53514.27999552001
2023-11-14,04:54:15.000,318,11051944,12965,0,1699937654,13095.892146179998,79.14967551000154,53514.217111440004
2023-11-14,04:54:16.000,318,11051924,13045,0,1699937655,13095.898882489993,79.17787202999898,53514.217111440004
2023-11-14,04:54:17.000,318,11051942,13325,0,1699937656,13095.912355109998,79.14967551000154,53514.21012432001
2023-11-14,04:54:18.000,318,11051952,13245,0,1699937657,13095.919091419993,79.16377377000026,53514.238072800006
2023-11-14,04:54:19.000,318,11051959,13125,0,1699937658,13095.871937249998,79.20606855000369,53514.217111440004
2023-11-14,04:54:20.000,318,11051944,13445,0,1699937659,13095.993190829999,79.16377377000026,53514.35685384001
2023-11-14,04:54:21.000,318,11051978,13085,0,1699937660,13096.040344999994,79.17082289999962,53514.31493112
2023-11-14,04:54:22.000,318,11051900,13205,0,1699937661,13096.04708130999,79.14967551000154,53514.36384096
2023-11-14,04:54:23.000,318,11051933,13125,0,1699937662,13096.013399759999,79.1567246400009,53514.31493112
2023-11-14,04:54:24.000,318,11051915,13325,0,1699937663,13096.060553929994,79.1567246400009,53514.32890536001
2023-11-14,04:54:25.000,318,11051951,13525,0,1699937664,13096.094235479999,79.1567246400009,53514.31493112
2023-11-14,04:54:26.000,318,11051946,13365,0,1699937665,13096.06729023999,79.1567246400009,53514.37781520001
2023-11-14,04:54:27.000,318,11051932,13165,0,1699937666,13096.100971789994,79.14262638000218,53514.34986672
2023-11-14,04:54:28.000,318,11051988,13245,0,1699937667,13096.181807509995,79.13557725000283,53514.46864776
2023-11-14,04:54:29.000,318,11051941,13405,0,1699937668,13096.24917060999,79.14967551000154,53514.49659624001
2023-11-14,04:54:30.000,318,11051938,13365,0,1699937669,13096.24917060999,79.14967551000154,53514.46864776
2023-11-14,04:54:31.000,318,11051933,13205,0,1699937670,13096.24917060999,79.18492115999834,53514.46166064
2023-11-14,04:54:32.000,318,11051924,13365,0,1699937671,13096.242434299995,79.16377377000026,53514.4127508
2023-11-14,04:54:33.000,318,11051985,13445,0,1699937672,13096.242434299995,79.14262638000218,53514.454673520006
2023-11-14,04:54:34.000,318,11051954,13325,0,1699937673,13096.323270019995,79.11442986000475,53514.5175576
2023-11-14,04:54:35.000,318,11051956,13285,0,1699937674,13096.33674264,79.13557725000283,53514.5175576
2023-11-14,04:54:36.000,318,11051924,13525,0,1699937675,13096.29632478,79.16377377000026,53514.49659624001
2023-11-14,04:54:37.000,318,11051939,13645,0,1699937676,13096.363687879995,79.18492115999834,53514.55948032
2023-11-14,04:54:38.000,318,11051941,13405,0,1699937677,13096.41084204999,79.17082289999962,53514.573454560006
2023-11-14,04:54:39.000,318,11051956,13125,0,1699937678,13096.43778729,79.16377377000026,53514.60839016
2023-11-14,04:54:40.000,318,11051991,13285,0,1699937679,13096.424314669996,79.13557725000283,53514.59441592001
2023-11-14,04:54:41.000,318,11051955,13045,0,1699937680,13096.41084204999,79.14262638000218,53514.56646744001
2023-11-14,04:54:42.000,318,11051918,13205,0,1699937681,13096.404105739995,79.1567246400009,53514.51057048
2023-11-14,04:54:43.000,318,11051919,13325,0,1699937682,13096.505150389996,79.14262638000218,53514.63633864
2023-11-14,04:54:44.000,318,11051951,13205,0,1699937683,13096.565777179996,79.17787202999898,53514.6573
2023-11-14,04:54:45.000,318,11051966,13085,0,1699937684,13096.55904087,79.1567246400009,53514.69922272
2023-11-14,04:54:46.000,318,11051973,13005,0,1699937685,13096.612931349991,79.16377377000026,53514.73415832001
2023-11-14,04:54:47.000,318,11051987,12845,0,1699937686,13096.55904087,79.16377377000026,53514.69223560001
2023-11-14,04:54:48.000,318,11051948,13285,0,1699937687,13096.633140279991,79.1567246400009,53514.69922272
2023-11-14,04:54:49.000,318,11051955,13285,0,1699937688,13096.673558139992,79.16377377000026,53514.74813256
2023-11-14,04:54:50.000,318,11051924,13325,0,1699937689,13096.700503380001,79.1214789900041,53514.741145440006
2023-11-14,04:54:51.000,318,11051915,12965,0,1699937690,13096.687030759997,79.14262638000218,53514.74813256
2023-11-14,04:54:52.000,318,11051911,13565,0,1699937691,13096.693767069992,79.14262638000218,53514.75511968
2023-11-14,04:54:53.000,318,11052004,13605,0,1699937692,13096.788075409997,79.12852812000347,53514.84595224
2023-11-14,04:54:54.000,318,11051992,13765,0,1699937693,13096.788075409997,79.10033159999875,53514.85293936
2023-11-14,04:54:55.000,318,11051938,13365,0,1699937694,13096.767866479997,79.14262638000218,53514.790055280006
2023-11-14,04:54:56.000,318,11051955,13725,0,1699937695,13096.841965890002,79.12852812000347,53514.84595224
2023-11-14,04:54:57.000,318,11051924,12965,0,1699937696,13096.821756960002,79.14262638000218,53514.790055280006
2023-11-14,04:54:58.000,318,11051939,13165,0,1699937697,13096.788075409997,79.10738072999811,53514.81800376
2023-11-14,04:54:59.000,318,11051993,13605,0,1699937698,13096.868911129997,79.10738072999811,53514.88088784001
2023-11-14,04:55:00.000,318,11051900,13445,0,1699937699,13096.929537919998,79.0932824699994,53514.908836320006
2023-11-14,04:55:01.000,318,11051913,13605,0,1699937700,13096.922801610002,79.08623334000004,53514.908836320006
2023-11-14,04:55:02.000,318,11051936,13445,0,1699937701,13096.922801610002,79.0932824699994,53514.85992648001
2023-11-14,04:55:03.000,318,11051943,13245,0,1699937702,13096.943010540002,79.0932824699994,53514.936784800004
2023-11-14,04:55:04.000,318,11051971,13485,0,1699937703,13097.010373639998,79.10033159999875,53514.936784800004
2023-11-14,04:55:05.000,318,11051959,13525,0,1699937704,13096.990164709998,79.07918421000068,53514.9717204
2023-11-14,04:55:06.000,318,11051946,13445,0,1699937705,13097.010373639998,79.07213508000132,53514.96473328
2023-11-14,04:55:07.000,318,11051959,13565,0,1699937706,13096.996901019993,79.08623334000004,53514.957746160006
2023-11-14,04:55:08.000,318,11051907,13485,0,1699937707,13097.037318879993,79.05098769000324,53514.9717204
2023-11-14,04:55:09.000,318,11051928,13405,0,1699937708,13097.111418289998,79.02279116999853,53515.02063024
2023-11-14,04:55:10.000,318,11051974,13245,0,1699937709,13097.151836149998,79.02279116999853,53515.06954008001
2023-11-14,04:55:11.000,318,11051968,13285,0,1699937710,13097.145099839989,79.07213508000132,53515.02063024
2023-11-14,04:55:12.000,318,11051973,13365,0,1699937711,13097.124890909989,79.07213508000132,53514.92281056
2023-11-14,04:55:13.000,318,11051958,13485,0,1699937712,13097.172045079998,79.03688943000452,53514.96473328
2023-11-14,04:55:14.000,318,11051909,13285,0,1699937713,13097.239408179994,79.01574203999917,53515.01364312
2023-11-14,04:55:15.000,318,11051957,13405,0,1699937714,13097.28656234999,79.02984029999789,53515.0415916
2023-11-14,04:55:16.000,318,11051983,13405,0,1699937715,13097.24614448999,79.01574203999917,53515.02063024
2023-11-14,04:55:17.000,318,11051947,13565,0,1699937716,13097.28656234999,78.99459465000109,53515.02063024
2023-11-14,04:55:18.000,318,11051978,13365,0,1699937717,13097.340452829994,79.00869290999981,53515.06255296
2023-11-14,04:55:19.000,318,11051973,13005,0,1699937718,13097.360661759994,79.06508595000196,53515.08351432
2023-11-14,04:55:20.000,318,11051956,13205,0,1699937719,13097.36739806999,79.00869290999981,53515.03460448
2023-11-14,04:55:21.000,318,11051941,13085,0,1699937720,13097.35392545,79.00164378000045,53514.98569464
2023-11-14,04:55:22.000,318,11051959,13005,0,1699937721,13097.39434331,78.95229986999766,53514.99268176
2023-11-14,04:55:23.000,318,11051895,13365,0,1699937722,13097.46844271999,78.98754552000173,53515.104475680004
2023-11-14,04:55:24.000,318,11051945,13325,0,1699937723,13097.50886057999,78.9593490000043,53515.13242416
2023-11-14,04:55:25.000,318,11051971,13605,0,1699937724,13097.53580582,78.97344726000301,53515.08351432
2023-11-14,04:55:26.000,318,11051969,13445,0,1699937725,13097.56948736999,78.9593490000043,53515.1114628
2023-11-14,04:55:27.000,318,11051955,12925,0,1699937726,13097.53580582,78.95229986999766,53515.03460448
2023-11-14,04:55:28.000,318,11051893,13245,0,1699937727,13097.55601475,78.93115247999958,53515.0415916
2023-11-14,04:55:29.000,318,11051987,13365,0,1699937728,13097.562751059995,78.93115247999958,53515.125437040006
2023-11-14,04:55:30.000,318,11051915,13405,0,1699937729,13097.603168919995,78.90295596000215,53515.09050144
2023-11-14,04:55:31.000,318,11051933,13805,0,1699937730,13097.643586779996,78.91705422000086,53515.13941128
2023-11-14,04:55:32.000,318,11051983,13605,0,1699937731,13097.63685047,78.9100050900015,53515.09748856001
2023-11-14,04:55:33.000,318,11051973,13165,0,1699937732,13097.67053201999,78.89590683000279,53515.11844992001
2023-11-14,04:55:34.000,318,11051901,13085,0,1699937733,13097.724422499996,78.9593490000043,53515.15338552
2023-11-14,04:55:35.000,318,11051935,13685,0,1699937734,13097.73789512,78.92410335000022,53515.23024384
2023-11-14,04:55:36.000,318,11051959,13525,0,1699937735,13097.744631429996,78.9100050900015,53515.16735976001
2023-11-14,04:55:37.000,318,11051957,13165,0,1699937736,13097.6570594,78.9452507399983,53515.104475680004
2023-11-14,04:55:38.000,318,11051972,13445,0,1699937737,13097.69074094999,78.92410335000022,53515.08351432
2023-11-14,04:55:39.000,318,11051932,13565,0,1699937738,13097.731158809991,78.90295596000215,53515.16735976001
2023-11-14,04:55:40.000,318,11051977,12965,0,1699937739,13097.771576669991,78.9100050900015,53515.223256720004
2023-11-14,04:55:41.000,318,11051934,13605,0,1699937740,13097.771576669991,78.93115247999958,53515.16735976001
2023-11-14,04:55:42.000,318,11051930,13085,0,1699937741,13097.811994529991,78.93115247999958,53515.13941128
2023-11-14,04:55:43.000,318,11051935,13325,0,1699937742,13097.832203459991,78.9452507399983,53515.15338552
2023-11-14,04:55:44.000,318,11051947,13565,0,1699937743,13097.859148700001,78.93820160999894,53515.14639840001
2023-11-14,04:55:45.000,318,11051980,13565,0,1699937744,13097.899566560001,78.92410335000022,53515.16735976001
2023-11-14,04:55:46.000,318,11051941,13525,0,1699937745,13097.899566560001,78.90295596000215,53515.13242416
2023-11-14,04:55:47.000,318,11051951,13325,0,1699937746,13097.919775490001,78.89590683000279,53515.15338552
2023-11-14,04:55:48.000,318,11051980,13645,0,1699937747,13097.993874899992,78.89590683000279,53515.13941128
2023-11-14,04:55:49.000,318,11051935,13165,0,1699937748,13098.054501689992,78.88180857000407,53515.20229536
2023-11-14,04:55:50.000,318,11051961,13485,0,1699937749,13098.074710619992,78.9100050900015,53515.18832112
2023-11-14,04:55:51.000,318,11051953,13445,0,1699937750,13098.020820140002,78.90295596000215,53515.11844992001
2023-11-14,04:55:52.000,318,11051941,13405,0,1699937751,13098.067974309997,78.86066117999871,53515.16037264
2023-11-14,04:55:53.000,318,11051922,13245,0,1699937752,13098.175755269993,78.90295596000215,53515.20229536
2023-11-14,04:55:54.000,318,11051979,13445,0,1699937753,13098.189227889998,78.86066117999871,53515.20229536
2023-11-14,04:55:55.000,318,11051953,13205,0,1699937754,13098.216173129993,78.91705422000086,53515.18832112
2023-11-14,04:55:56.000,318,11051957,13405,0,1699937755,13098.169018959998,78.89590683000279,53515.15338552
2023-11-14,04:55:57.000,318,11051964,13565,0,1699937756,13098.270063609998,78.89590683000279,53515.181334
2023-11-14,04:55:58.000,318,11051912,13525,0,1699937757,13098.323954089989,78.88885770000343,53515.23024384
2023-11-14,04:55:59.000,318,11051919,13485,0,1699937758,13098.337426709993,78.89590683000279,53515.19530824001
2023-11-14,04:56:00.000,318,11051970,13045,0,1699937759,13098.391317189999,78.88180857000407,53515.23024384
2023-11-14,04:56:01.000,318,11051986,13445,0,1699937760,13098.384580879989,78.89590683000279,53515.18832112
2023-11-14,04:56:02.000,318,11051922,13365,0,1699937761,13098.404789809989,78.85361204999936,53515.18832112
2023-11-14,04:56:03.000,318,11051950,13285,0,1699937762,13098.418262429994,78.87475944000471,53515.16037264
2023-11-14,04:56:04.000,318,11051949,13445,0,1699937763,13098.519307079994,78.85361204999936,53515.272166560004
2023-11-14,04:56:05.000,318,11051953,13685,0,1699937764,13098.579933869994,78.86771030999807,53515.223256720004
2023-11-14,04:56:06.000,318,11051975,13285,0,1699937765,13098.61361542,78.83246466000128,53515.26517944001
2023-11-14,04:56:07.000,318,11051975,13445,0,1699937766,13098.579933869994,78.84656292,53515.16735976001
2023-11-14,04:56:08.000,318,11051943,12845,0,1699937767,13098.64729696999,78.8113172700032,53515.16735976001
2023-11-14,04:56:09.000,318,11051921,13285,0,1699937768,13098.65403328,78.85361204999936,53515.174346880005
2023-11-14,04:56:10.000,318,11051945,13445,0,1699937769,13098.701187449995,78.83951379000064,53515.21626960001
2023-11-14,04:56:11.000,318,11051897,13125,0,1699937770,13098.640560659995,78.86771030999807,53515.125437040006
2023-11-14,04:56:12.000,318,11051937,13645,0,1699937771,13098.69445114,78.83246466000128,53515.16735976001
2023-11-14,04:56:13.000,318,11051974,13285,0,1699937772,13098.721396379995,78.81836640000256,53515.18832112
2023-11-14,04:56:14.000,318,11051938,13045,0,1699937773,13098.83591365,78.82541553000192,53515.26517944001
2023-11-14,04:56:15.000,318,11051934,13405,0,1699937774,13098.84938626999,78.83246466000128,53515.27915368
2023-11-14,04:56:16.000,318,11051954,13445,0,1699937775,13098.89654044,78.83246466000128,53515.2512052
2023-11-14,04:56:17.000,318,11051957,13205,0,1699937776,13098.83591365,78.86771030999807,53515.223256720004
2023-11-14,04:56:18.000,318,11051928,13285,0,1699937777,13098.87633151,78.85361204999936,53515.19530824001
2023-11-14,04:56:19.000,318,11051943,13565,0,1699937778,13098.950430919991,78.88885770000343,53515.293127920006
2023-11-14,04:56:20.000,318,11051966,13205,0,1699937779,13099.011057709991,78.86066117999871,53515.272166560004
2023-11-14,04:56:21.000,318,11051898,13285,0,1699937780,13098.990848779991,78.86066117999871,53515.2512052
2023-11-14,04:56:22.000,318,11051935,13285,0,1699937781,13098.990848779991,78.86771030999807,53515.18832112
2023-11-14,04:56:23.000,318,11051994,13325,0,1699937782,13099.044739259996,78.88180857000407,53515.20928248
2023-11-14,04:56:24.000,318,11051923,13245,0,1699937783,13099.085157119996,78.88885770000343,53515.25819232
2023-11-14,04:56:25.000,318,11051976,13085,0,1699937784,13099.091893429992,78.91705422000086,53515.244218080006
2023-11-14,04:56:26.000,318,11051947,13245,0,1699937785,13099.132311289992,78.90295596000215,53515.20229536
2023-11-14,04:56:27.000,318,11051962,13205,0,1699937786,13099.152520219992,78.9100050900015,53515.20928248
2023-11-14,04:56:28.000,318,11051931,13405,0,1699937787,13099.240092250002,78.86066117999871,53515.2512052
2023-11-14,04:56:29.000,318,11051932,13445,0,1699937788,13099.300719040002,78.89590683000279,53515.28614080001
2023-11-14,04:56:30.000,318,11051957,13325,0,1699937789,13099.280510110002,78.88180857000407,53515.3210764
2023-11-14,04:56:31.000,318,11051953,13405,0,1699937790,13099.246828559997,78.91705422000086,53515.25819232
2023-11-14,04:56:32.000,318,11051950,13685,0,1699937791,13099.307455349997,78.90295596000215,53515.272166560004
2023-11-14,04:56:33.000,318,11051932,13245,0,1699937792,13099.334400589993,78.88885770000343,53515.23024384
2023-11-14,04:56:34.000,318,11051960,13525,0,1699937793,13099.341136900002,78.90295596000215,53515.27915368
2023-11-14,04:56:35.000,318,11051901,13285,0,1699937794,13099.341136900002,78.95229986999766,53515.272166560004
2023-11-14,04:56:36.000,318,11051909,13565,0,1699937795,13099.381554760002,78.93115247999958,53515.30710216
2023-11-14,04:56:37.000,318,11051957,13525,0,1699937796,13099.374818449993,78.96639813000365,53515.293127920006
2023-11-14,04:56:38.000,318,11051921,13245,0,1699937797,13099.442181549988,78.9100050900015,53515.32806352
2023-11-14,04:56:39.000,318,11051956,13565,0,1699937798,13099.435445239993,78.9452507399983,53515.3210764
2023-11-14,04:56:40.000,318,11051920,13605,0,1699937799,13099.455654169993,78.89590683000279,53515.2512052
2023-11-14,04:56:41.000,318,11051908,13365,0,1699937800,13099.401763690003,78.91705422000086,53515.23723096001
2023-11-14,04:56:42.000,318,11051948,13325,0,1699937801,13099.455654169993,78.9593490000043,53515.2512052
2023-11-14,04:56:43.000,318,11051937,13285,0,1699937802,13099.529753579998,78.97344726000301,53515.30011504
2023-11-14,04:56:44.000,318,11051961,13245,0,1699937803,13099.583644059989,78.92410335000022,53515.3210764
2023-11-14,04:56:45.000,318,11051950,13405,0,1699937804,13099.563435129989,78.93115247999958,53515.26517944001
2023-11-14,04:56:46.000,318,11051970,13405,0,1699937805,13099.624061919989,78.92410335000022,53515.23024384
2023-11-14,04:56:47.000,318,11052006,13285,0,1699937806,13099.597116679994,78.92410335000022,53515.23024384
2023-11-14,04:56:48.000,318,11051936,13165,0,1699937807,13099.630798229999,78.95229986999766,53515.20928248
2023-11-14,04:56:49.000,318,11051950,13525,0,1699937808,13099.637534539994,78.9593490000043,53515.223256720004
2023-11-14,04:56:50.000,318,11051985,13485,0,1699937809,13099.677952399994,78.93115247999958,53515.20928248
2023-11-14,04:56:51.000,318,11051951,13285,0,1699937810,13099.610589299999,78.97344726000301,53515.16735976001
2023-11-14,04:56:52.000,318,11051967,13245,0,1699937811,13099.651007159999,78.97344726000301,53515.16037264
2023-11-14,04:56:53.000,318,11051958,13325,0,1699937812,13099.72510656999,78.93820160999894,53515.21626960001
2023-11-14,04:56:54.000,318,11051933,13285,0,1699937813,13099.738579189994,78.93820160999894,53515.25819232
2023-11-14,04:56:55.000,318,11051990,13805,0,1699937814,13099.718370259994,78.93115247999958,53515.272166560004
2023-11-14,04:56:56.000,318,11051930,13725,0,1699937815,13099.78573335999,78.93820160999894,53515.244218080006
2023-11-14,04:56:57.000,318,11051935,13365,0,1699937816,13099.711633949999,78.9100050900015,53515.20229536
2023-11-14,04:56:58.000,318,11051984,13245,0,1699937817,13099.718370259994,78.91705422000086,53515.174346880005
2023-11-14,04:56:59.000,318,11051948,13805,0,1699937818,13099.8126786,78.86771030999807,53515.272166560004
2023-11-14,04:57:00.000,318,11051934,13565,0,1699937819,13099.83288753,78.86771030999807,53515.2512052
2023-11-14,04:57:01.000,318,11051931,13365,0,1699937820,13099.8126786,78.90295596000215,53515.27915368
2023-11-14,04:57:02.000,318,11051927,13605,0,1699937821,13099.80594228999,78.88885770000343,53515.223256720004
2023-11-14,04:57:03.000,318,11051963,13245,0,1699937822,13099.84636014999,78.88180857000407,53515.25819232
2023-11-14,04:57:04.000,318,11051970,13205,0,1699937823,13099.86656907999,78.88180857000407,53515.20229536
2023-11-14,04:57:05.000,318,11051953,13285,0,1699937824,13099.89351432,78.86771030999807,53515.23723096001
2023-11-14,04:57:06.000,318,11051919,13605,0,1699937825,13099.86656907999,78.89590683000279,53515.14639840001
2023-11-14,04:57:07.000,318,11051955,13165,0,1699937826,13099.839623839995,78.90295596000215,53515.181334
2023-11-14,04:57:08.000,318,11051929,13405,0,1699937827,13099.90698693999,78.87475944000471,53515.31408928001
2023-11-14,04:57:09.000,318,11051942,13245,0,1699937828,13099.940668489995,78.90295596000215,53515.28614080001
2023-11-14,04:57:10.000,318,11051952,13245,0,1699937829,13099.95414111,78.86066117999871,53515.27915368
2023-11-14,04:57:11.000,318,11051972,13285,0,1699937830,13099.88677800999,78.86066117999871,53515.18832112
2023-11-14,04:57:12.000,318,11051943,13525,0,1699937831,13099.940668489995,78.86066117999871,53515.18832112
2023-11-14,04:57:13.000,318,11051978,13125,0,1699937832,13099.98782265999,78.90295596000215,53515.20229536
2023-11-14,04:57:14.000,318,11051940,13725,0,1699937833,13099.96761372999,78.88885770000343,53515.16735976001
2023-11-14,04:57:15.000,318,11051936,13405,0,1699937834,13100.001295279995,78.9100050900015,53515.20928248
2023-11-14,04:57:16.000,318,11051975,13245,0,1699937835,13100.001295279995,78.9100050900015,53515.19530824001
2023-11-14,04:57:17.000,318,11051917,13445,0,1699937836,13100.001295279995,78.92410335000022,53515.16735976001
2023-11-14,04:57:18.000,318,11051918,13005,0,1699937837,13100.082130999996,78.92410335000022,53515.23024384
2023-11-14,04:57:19.000,318,11051892,13445,0,1699937838,13100.06865837999,78.86771030999807,53515.20928248
2023-11-14,04:57:20.000,318,11051885,13445,0,1699937839,13100.08886730999,78.90295596000215,53515.21626960001
2023-11-14,04:57:21.000,318,11051912,13565,0,1699937840,13100.082130999996,78.90295596000215,53515.13941128
2023-11-14,04:57:22.000,318,11051948,13485,0,1699937841,13100.09560362,78.90295596000215,53515.174346880005
2023-11-14,04:57:23.000,318,11051940,13565,0,1699937842,13100.122548859996,78.91705422000086,53515.244218080006
2023-11-14,04:57:24.000,318,11051924,13765,0,1699937843,13100.169703029991,78.9593490000043,53515.2512052
2023-11-14,04:57:25.000,318,11051936,13245,0,1699937844,13100.19664827,78.89590683000279,53515.23024384
2023-11-14,04:57:26.000,318,11051972,13525,0,1699937845,13100.210120889991,78.9593490000043,53515.20928248
2023-11-14,04:57:27.000,318,11051959,13445,0,1699937846,13100.12928516999,78.9452507399983,53515.19530824001
2023-11-14,04:57:28.000,318,11051948,13245,0,1699937847,13100.189911959991,78.95229986999766,53515.21626960001
2023-11-14,04:57:29.000,318,11051921,13445,0,1699937848,13100.216857200001,78.98754552000173,53515.20229536
2023-11-14,04:57:30.000,318,11051957,13125,0,1699937849,13100.230329819991,78.97344726000301,53515.18832112
2023-11-14,04:57:31.000,318,11051949,13285,0,1699937850,13100.169703029991,78.98754552000173,53515.18832112
2023-11-14,04:57:32.000,318,11051943,12925,0,1699937851,13100.243802439996,78.98754552000173,53515.21626960001
2023-11-14,04:57:33.000,318,11051942,13245,0,1699937852,13100.284220299996,78.99459465000109,53515.28614080001
2023-11-14,04:57:34.000,318,11051994,13485,0,1699937853,13100.264011369996,79.00164378000045,53515.2512052
2023-11-14,04:57:35.000,318,11051962,13285,0,1699937854,13100.270747679991,78.98049639000237,53515.26517944001
2023-11-14,04:57:36.000,318,11051998,13445,0,1699937855,13100.284220299996,79.00869290999981,53515.23024384
2023-11-14,04:57:37.000,318,11051962,13565,0,1699937856,13100.216857200001,78.9452507399983,53515.181334
2023-11-14,04:57:38.000,318,11051960,13325,0,1699937857,13100.230329819991,79.00869290999981,53515.16037264
2023-11-14,04:57:39.000,318,11051927,13685,0,1699937858,13100.297692920001,78.96639813000365,53515.2512052
2023-11-14,04:57:40.000,318,11051950,13205,0,1699937859,13100.331374469992,78.95229986999766,53515.27915368
2023-11-14,04:57:41.000,318,11051928,13405,0,1699937860,13100.304429229996,78.97344726000301,53515.26517944001
2023-11-14,04:57:42.000,318,11051942,13405,0,1699937861,13100.338110780001,78.97344726000301,53515.223256720004
2023-11-14,04:57:43.000,318,11051938,13445,0,1699937862,13100.304429229996,78.93820160999894,53515.20229536
2023-11-14,04:57:44.000,318,11051937,13485,0,1699937863,13100.331374469992,78.96639813000365,53515.244218080006
2023-11-14,04:57:55.000,318,11051946,13565,0,1699937874,13100.324638159997,78.9593490000043,53515.342037760005
2023-11-14,04:57:56.000,318,11051926,13525,0,1699937875,13100.290956609992,78.9593490000043,53515.32806352
2023-11-14,04:57:57.000,318,11051931,13525,0,1699937876,13100.297692920001,78.9593490000043,53515.356012
2023-11-14,04:57:58.000,318,11051975,13365,0,1699937877,13100.351583399992,78.98049639000237,53515.40492184001
2023-11-14,04:57:59.000,318,11051944,13285,0,1699937878,13100.297692920001,78.9593490000043,53515.342037760005
2023-11-14,04:58:00.000,318,11051945,13645,0,1699937879,13100.284220299996,78.98754552000173,53515.31408928001
2023-11-14,04:58:01.000,318,11051922,13285,0,1699937880,13100.277483990001,78.98049639000237,53515.34902488
2023-11-14,04:58:02.000,318,11051901,13005,0,1699937881,13100.189911959991,78.98049639000237,53515.293127920006
2023-11-14,04:58:03.000,318,11051932,13685,0,1699937882,13100.203384579996,79.01574203999917,53515.3210764
2023-11-14,04:58:04.000,318,11051974,13405,0,1699937883,13100.264011369996,79.02279116999853,53515.43287032001
2023-11-14,04:58:05.000,318,11051956,13125,0,1699937884,13100.284220299996,79.00164378000045,53515.4258832
2023-11-14,04:58:06.000,318,11051913,13285,0,1699937885,13100.277483990001,79.00164378000045,53515.40492184001
2023-11-14,04:58:07.000,318,11051960,13565,0,1699937886,13100.189911959991,79.00869290999981,53515.30011504
2023-11-14,04:58:08.000,318,11051942,13245,0,1699937887,13100.162966719996,79.01574203999917,53515.342037760005
2023-11-14,04:58:09.000,318,11051938,13285,0,1699937888,13100.189911959991,78.99459465000109,53515.36299912001
2023-11-14,04:58:10.000,318,11051899,13525,0,1699937889,13100.13602148,79.05098769000324,53515.39793472
2023-11-14,04:58:11.000,318,11051949,13325,0,1699937890,13100.102339929996,79.0580368200026,53515.32806352
2023-11-14,04:58:12.000,318,11051922,13165,0,1699937891,13100.122548859996,79.02984029999789,53515.342037760005
2023-11-14,04:58:13.000,318,11051959,13445,0,1699937892,13100.162966719996,78.99459465000109,53515.38396048001
2023-11-14,04:58:14.000,318,11051885,13485,0,1699937893,13100.149494099991,78.98754552000173,53515.390947600004
2023-11-14,04:58:15.000,318,11051931,13445,0,1699937894,13100.12928516999,78.96639813000365,53515.39793472
2023-11-14,04:58:16.000,318,11051935,13485,0,1699937895,13100.05518576,79.03688943000452,53515.31408928001
2023-11-14,04:58:17.000,318,11051927,13405,0,1699937896,13100.041713139995,79.03688943000452,53515.32806352
2023-11-14,04:58:18.000,318,11051947,13365,0,1699937897,13099.98782265999,79.0580368200026,53515.356012
2023-11-14,04:58:19.000,318,11051969,13525,0,1699937898,13100.05518576,79.04393856000388,53515.36299912001
2023-11-14,04:58:20.000,318,11051917,13245,0,1699937899,13100.0147679,79.07213508000132,53515.39793472
2023-11-14,04:58:21.000,318,11051910,13405,0,1699937900,13100.001295279995,79.06508595000196,53515.37697336
2023-11-14,04:58:22.000,318,11051944,13605,0,1699937901,13099.96761372999,79.07213508000132,53515.36299912001
2023-11-14,04:58:23.000,318,11051928,13325,0,1699937902,13099.98782265999,79.11442986000475,53515.37697336
2023-11-14,04:58:24.000,318,11051911,13365,0,1699937903,13099.97435004,79.10033159999875,53515.390947600004
2023-11-14,04:58:25.000,318,11051942,12925,0,1699937904,13099.97435004,79.11442986000475,53515.36299912001
2023-11-14,04:58:26.000,318,11051926,13525,0,1699937905,13099.859832769995,79.14262638000218,53515.342037760005
2023-11-14,04:58:27.000,318,11051994,13165,0,1699937906,13099.87330539,79.14967551000154,53515.38396048001
2023-11-14,04:58:28.000,318,11051906,13485,0,1699937907,13099.940668489995,79.16377377000026,53515.43287032001
2023-11-14,04:58:29.000,318,11051979,13365,0,1699937908,13099.91372325,79.17787202999898,53515.44684456
2023-11-14,04:58:30.000,318,11051913,13365,0,1699937909,13099.92719586999,79.22016681000241,53515.411908960006
2023-11-14,04:58:31.000,318,11051965,13365,0,1699937910,13099.799205979994,79.22721594000177,53515.39793472
2023-11-14,04:58:32.000,318,11051941,13445,0,1699937911,13099.839623839995,79.21311768000305,53515.41889608
2023-11-14,04:58:33.000,318,11051968,13565,0,1699937912,13099.778997049994,79.26246158999857,53515.40492184001
2023-11-14,04:58:34.000,318,11051953,13645,0,1699937913,13099.78573335999,79.22016681000241,53515.43287032001
2023-11-14,04:58:35.000,318,11051931,13485,0,1699937914,13099.799205979994,79.27655985000456,53515.48876728
2023-11-14,04:58:36.000,318,11051971,13405,0,1699937915,13099.76552442999,79.26951071999792,53515.41889608
2023-11-14,04:58:37.000,318,11051966,13205,0,1699937916,13099.76552442999,79.32590376000007,53515.411908960006
2023-11-14,04:58:38.000,318,11051941,13365,0,1699937917,13099.758788119994,79.33295288999943,53515.439857440004
2023-11-14,04:58:39.000,318,11051947,13565,0,1699937918,13099.738579189994,79.3681985400035,53515.46780592
2023-11-14,04:58:40.000,318,11051953,13405,0,1699937919,13099.718370259994,79.38934593000158,53515.411908960006
2023-11-14,04:58:41.000,318,11051921,13165,0,1699937920,13099.651007159999,79.42459157999838,53515.37697336
2023-11-14,04:58:42.000,318,11051977,13325,0,1699937921,13099.644270849989,79.42459157999838,53515.356012
2023-11-14,04:58:43.000,318,11051913,13245,0,1699937922,13099.677952399994,79.47393549000117,53515.4258832
2023-11-14,04:58:44.000,318,11051950,13365,0,1699937923,13099.698161329994,79.49508287999925,53515.46780592
2023-11-14,04:58:45.000,318,11051936,13165,0,1699937924,13099.691425019999,79.49508287999925,53515.48178016001
2023-11-14,04:58:46.000,318,11051964,13605,0,1699937925,13099.677952399994,79.52327940000396,53515.44684456
2023-11-14,04:58:47.000,318,11051914,13325,0,1699937926,13099.603852989989,79.54442679000203,53515.44684456
2023-11-14,04:58:48.000,318,11051990,13165,0,1699937927,13099.651007159999,79.57262330999947,53515.44684456
2023-11-14,04:58:49.000,318,11051970,13525,0,1699937928,13099.624061919989,79.57967243999883,53515.48876728
2023-11-14,04:58:50.000,318,11051933,13285,0,1699937929,13099.610589299999,79.60081983000418,53515.41889608
2023-11-14,04:58:51.000,318,11051919,13085,0,1699937930,13099.549962509998,79.63606548000098,53515.36998624
2023-11-14,04:58:52.000,318,11051957,13245,0,1699937931,13099.603852989989,79.67131112999778,53515.43287032001
2023-11-14,04:58:53.000,318,11051961,13325,0,1699937932,13099.576907749994,79.69245852000313,53515.47479304
2023-11-14,04:58:54.000,318,11051995,13405,0,1699937933,13099.576907749994,79.73475329999928,53515.4957544
2023-11-14,04:58:55.000,318,11051928,13245,0,1699937934,13099.516280959993,79.748851559998,53515.44684456
2023-11-14,04:58:56.000,318,11051968,13565,0,1699937935,13099.523017269988,79.748851559998,53515.40492184001
2023-11-14,04:58:57.000,318,11051952,13125,0,1699937936,13099.435445239993,79.83344112000486,53515.33505064001
2023-11-14,04:58:58.000,318,11051962,13485,0,1699937937,13099.469126789998,79.83344112000486,53515.390947600004
2023-11-14,04:58:59.000,318,11051924,13365,0,1699937938,13099.529753579998,79.85458851000294,53515.46780592
2023-11-14,04:59:00.000,318,11051948,13445,0,1699937939,13099.563435129989,79.84753938000358,53515.55165136001
2023-11-14,04:59:01.000,318,11051929,13445,0,1699937940,13099.529753579998,79.8968832899991,53515.51671576
2023-11-14,04:59:02.000,318,11051990,13165,0,1699937941,13099.509544649998,79.88983415999974,53515.46780592
2023-11-14,04:59:03.000,318,11051923,13365,0,1699937942,13099.536489889993,79.90393241999845,53515.48178016001
2023-11-14,04:59:04.000,318,11051934,13405,0,1699937943,13099.529753579998,79.87573590000102,53515.4957544
2023-11-14,04:59:05.000,318,11051931,13325,0,1699937944,13099.496072029993,79.88278503000038,53515.48876728
2023-11-14,04:59:06.000,318,11051962,13445,0,1699937945,13099.442181549988,79.91098154999781,53515.48178016001
2023-11-14,04:59:07.000,318,11051929,13205,0,1699937946,13099.435445239993,79.92507981000381,53515.4258832
2023-11-14,04:59:08.000,318,11051972,13605,0,1699937947,13099.502808339988,79.92507981000381,53515.558638480004
2023-11-14,04:59:09.000,318,11051953,13285,0,1699937948,13099.523017269988,79.93917807000253,53515.558638480004
2023-11-14,04:59:10.000,318,11051920,12925,0,1699937949,13099.502808339988,79.96737458999996,53515.54466424
2023-11-14,04:59:11.000,318,11051926,13485,0,1699937950,13099.435445239993,79.97442371999932,53515.44684456
2023-11-14,04:59:12.000,318,11051942,13485,0,1699937951,13099.448917859998,79.9603254600006,53515.52370288
2023-11-14,04:59:13.000,318,11051988,13445,0,1699937952,13099.462390479988,79.98147284999868,53515.54466424
2023-11-14,04:59:14.000,318,11051987,13485,0,1699937953,13099.448917859998,79.98852197999804,53515.59357408
2023-11-14,04:59:15.000,318,11051932,13045,0,1699937954,13099.469126789998,80.00262024000403,53515.59357408
2023-11-14,04:59:16.000,318,11051946,13605,0,1699937955,13099.401763690003,80.01671850000275,53515.579599840006
2023-11-14,04:59:17.000,318,11051945,13365,0,1699937956,13099.421972620003,79.98147284999868,53515.57261272001
2023-11-14,04:59:18.000,318,11051992,13365,0,1699937957,13099.361345830002,80.02376763000211,53515.4957544
2023-11-14,04:59:19.000,318,11051948,13445,0,1699937958,13099.415236309993,80.00262024000403,53515.57261272001
2023-11-14,04:59:20.000,318,11051922,13525,0,1699937959,13099.408499999998,80.00262024000403,53515.55165136001
2023-11-14,04:59:21.000,318,11051943,13245,0,1699937960,13099.415236309993,79.98852197999804,53515.60056120001
2023-11-14,04:59:22.000,318,11051939,13165,0,1699937961,13099.381554760002,80.0096693700034,53515.558638480004
2023-11-14,04:59:23.000,318,11051940,13245,0,1699937962,13099.320927970002,80.0096693700034,53515.53069000001
2023-11-14,04:59:24.000,318,11051935,13365,0,1699937963,13099.442181549988,80.00262024000403,53515.60056120001
2023-11-14,04:59:25.000,318,11051938,13005,0,1699937964,13099.388291069998,80.00262024000403,53515.64248392
2023-11-14,04:59:26.000,318,11051962,13205,0,1699937965,13099.381554760002,80.03786589000083,53515.628509680006
2023-11-14,04:59:27.000,318,11051944,13325,0,1699937966,13099.314191659993,80.03081676000147,53515.579599840006
2023-11-14,04:59:28.000,318,11051941,13285,0,1699937967,13099.334400589993,80.02376763000211,53515.5656256
2023-11-14,04:59:29.000,318,11051938,13165,0,1699937968,13099.334400589993,80.0096693700034,53515.6354968
2023-11-14,04:59:30.000,318,11051981,13325,0,1699937969,13099.354609519993,80.02376763000211,53515.62152256001
2023-11-14,04:59:31.000,318,11051926,13405,0,1699937970,13099.260301180002,80.05901327999891,53515.579599840006
2023-11-14,04:59:32.000,318,11051949,13245,0,1699937971,13099.267037489997,80.03081676000147,53515.579599840006
2023-11-14,04:59:33.000,318,11051968,13245,0,1699937972,13099.327664279997,80.06606240999827,53515.67043240001
2023-11-14,04:59:34.000,318,11051962,13285,0,1699937973,13099.293982729992,80.1083571900017,53515.6354968
2023-11-14,04:59:35.000,318,11051889,13245,0,1699937974,13099.253564869992,80.08720980000362,53515.677419520005
2023-11-14,04:59:36.000,318,11051938,13125,0,1699937975,13099.240092250002,80.11540632000106,53515.64947104001
2023-11-14,04:59:37.000,318,11051952,12965,0,1699937976,13099.159256530002,80.12245545000042,53515.60056120001
2023-11-14,04:59:38.000,318,11051940,13125,0,1699937977,13099.159256530002,80.08016067000426,53515.66344528
2023-11-14,04:59:39.000,318,11051991,13405,0,1699937978,13099.233355939992,80.0731115400049,53515.68440664
2023-11-14,04:59:40.000,318,11051952,13205,0,1699937979,13099.179465460002,80.13655370999913,53515.66344528
2023-11-14,04:59:41.000,318,11051993,13205,0,1699937980,13099.192938079992,80.1717993600032,53515.628509680006
2023-11-14,04:59:42.000,318,11051931,13765,0,1699937981,13099.125574979997,80.1717993600032,53515.61453544
2023-11-14,04:59:43.000,318,11051894,13245,0,1699937982,13099.139047600002,80.19294675000128,53515.69139376
2023-11-14,04:59:44.000,318,11051929,13205,0,1699937983,13099.172729149992,80.1717993600032,53515.65645816
2023-11-14,04:59:45.000,318,11051949,13565,0,1699937984,13099.098629740001,80.19999588000064,53515.60056120001
2023-11-14,04:59:46.000,318,11051937,13125,0,1699937985,13099.091893429992,80.20704501,53515.65645816
2023-11-14,04:59:47.000,318,11051942,13285,0,1699937986,13099.058211880001,80.22819239999808,53515.65645816
2023-11-14,04:59:48.000,318,11051948,13325,0,1699937987,13099.145783909997,80.22819239999808,53515.726329360004
2023-11-14,04:59:49.000,318,11051950,13285,0,1699937988,13099.118838670001,80.22819239999808,53515.75427784
2023-11-14,04:59:50.000,318,11051947,13325,0,1699937989,13099.125574979997,80.24933979000343,53515.71934224001
2023-11-14,04:59:51.000,318,11051914,13085,0,1699937990,13099.051475569991,80.27048718000151,53515.67043240001
2023-11-14,04:59:52.000,318,11051960,13445,0,1699937991,13099.071684499992,80.28458544000023,53515.66344528
2023-11-14,04:59:53.000,318,11051931,13165,0,1699937992,13099.051475569991,80.32688022000366,53515.6354968
2023-11-14,04:59:54.000,318,11051960,13165,0,1699937993,13098.997585090001,80.3198310900043,53515.65645816
2023-11-14,04:59:55.000,318,11051956,13405,0,1699937994,13099.031266639991,80.34097848000238,53515.69139376
2023-11-14,04:59:56.000,318,11051971,13405,0,1699937995,13098.9369583,80.32688022000366,53515.67043240001
2023-11-14,04:59:57.000,318,11051977,13445,0,1699937996,13098.95716723,80.32688022000366,53515.64947104001
2023-11-14,04:59:58.000,318,11051977,13165,0,1699937997,13099.011057709991,80.36917499999981,53515.71235512
2023-11-14,04:59:59.000,318,11051923,13085,0,1699937998,13099.011057709991,80.39737152000453,53515.705368
2023-11-14,05:00:00.000,318,11051956,13085,0,1699937999,13098.984112469996,80.4185189100026,53515.677419520005
2023-11-14,05:00:01.000,318,11051937,12965,0,1699938000,13098.943694609996,80.44671543000004,53515.705368
2023-11-14,05:00:02.000,318,11051953,13525,0,1699938001,13098.963903539996,80.43261717000132,53515.64947104001
2023-11-14,05:00:03.000,318,11051970,13365,0,1699938002,13098.89654044,80.48196108000411,53515.71235512
2023-11-14,05:00:04.000,318,11051941,13125,0,1699938003,13098.950430919991,80.49605934000283,53515.775239200004
2023-11-14,05:00:05.000,318,11051947,13285,0,1699938004,13098.984112469996,80.47491195000475,53515.80318768
2023-11-14,05:00:06.000,318,11051941,13325,0,1699938005,13098.943694609996,80.52425586000027,53515.78222632
2023-11-14,05:00:07.000,318,11052005,13365,0,1699938006,13098.87633151,80.53130498999963,53515.73331648
2023-11-14,05:00:08.000,318,11051891,13525,0,1699938007,13098.883067819996,80.51720673000091,53515.775239200004
2023-11-14,05:00:09.000,318,11051957,13725,0,1699938008,13098.91001305999,80.53835411999898,53515.78222632
2023-11-14,05:00:10.000,318,11051943,13565,0,1699938009,13098.883067819996,80.51015760000155,53515.775239200004
2023-11-14,05:00:11.000,318,11051980,13685,0,1699938010,13098.802232099995,80.58064890000242,53515.677419520005
2023-11-14,05:00:12.000,318,11051997,13445,0,1699938011,13098.82917733999,80.5524523799977,53515.75427784
2023-11-14,05:00:13.000,318,11051968,13165,0,1699938012,13098.87633151,80.55950151000434,53515.75427784
2023-11-14,05:00:14.000,318,11051897,13765,0,1699938013,13098.83591365,80.54540324999834,53515.78222632
2023-11-14,05:00:25.000,318,11051948,13485,0,1699938024,13098.69445114,80.68638585000008,53515.78921344001
2023-11-14,05:00:26.000,318,11051968,13565,0,1699938025,13098.63382435,80.67228759000136,53515.76825208001
2023-11-14,05:00:27.000,318,11051944,13405,0,1699938026,13098.62708803999,80.65818933000264,53515.75427784
2023-11-14,05:00:28.000,318,11051965,13485,0,1699938027,13098.70792375999,80.665238460002,53515.82414904
2023-11-14,05:00:29.000,318,11051957,13245,0,1699938028,13098.71466007,80.7004841099988,53515.80318768
2023-11-14,05:00:30.000,318,11051960,13605,0,1699938029,13098.680978519995,80.72163150000415,53515.83113616
2023-11-14,05:00:31.000,318,11051936,13605,0,1699938030,13098.660769589995,80.72868063000351,53515.83113616
2023-11-14,05:00:32.000,318,11051970,13365,0,1699938031,13098.57319756,80.75687715000095,53515.69139376
2023-11-14,05:00:33.000,318,11051951,13125,0,1699938032,13098.61361542,80.77097540999966,53515.69838088001
2023-11-14,05:00:34.000,318,11051947,13445,0,1699938033,13098.64729696999,80.73572976000287,53515.82414904
2023-11-14,05:00:35.000,318,11051958,13245,0,1699938034,13098.64729696999,80.74982802000159,53515.82414904
2023-11-14,05:00:36.000,318,11051944,13325,0,1699938035,13098.620351729995,80.74277889000223,53515.82414904
2023-11-14,05:00:37.000,318,11051971,13525,0,1699938036,13098.640560659995,80.7639262800003,53515.78921344001
2023-11-14,05:00:38.000,318,11051981,13205,0,1699938037,13098.67424221,80.73572976000287,53515.85209752
2023-11-14,05:00:39.000,318,11051906,13445,0,1699938038,13098.60687910999,80.78507366999838,53515.85908464
2023-11-14,05:00:40.000,318,11051972,13165,0,1699938039,13098.600142799995,80.74277889000223,53515.82414904
2023-11-14,05:00:41.000,318,11051928,13445,0,1699938040,13098.499098149994,80.77097540999966,53515.82414904
2023-11-14,05:00:42.000,318,11051980,13245,0,1699938041,13098.50583445999,80.72163150000415,53515.796200560006
2023-11-14,05:00:43.000,318,11051982,13245,0,1699938042,13098.559724939994,80.75687715000095,53515.85908464
2023-11-14,05:00:44.000,318,11051977,13285,0,1699938043,13098.579933869994,80.7639262800003,53515.92196872
2023-11-14,05:00:45.000,318,11051974,13245,0,1699938044,13098.58667017999,80.79917193000438,53515.85209752
2023-11-14,05:00:46.000,318,11051986,13325,0,1699938045,13098.58667017999,80.79212279999774,53515.880046
2023-11-14,05:00:47.000,318,11051951,13445,0,1699938046,13098.458680289994,80.82031932000245,53515.78222632
2023-11-14,05:00:48.000,318,11051925,13245,0,1699938047,13098.52604338999,80.82736845000181,53515.78921344001
2023-11-14,05:00:49.000,318,11051912,13125,0,1699938048,13098.492361839999,80.85556496999925,53515.76126496
2023-11-14,05:00:50.000,318,11051952,13285,0,1699938049,13098.46541659999,80.8132701900031,53515.80318768
2023-11-14,05:00:51.000,318,11051957,13245,0,1699938050,13098.418262429994,80.82031932000245,53515.775239200004
2023-11-14,05:00:52.000,318,11051987,13205,0,1699938051,13098.438471359994,80.84146671000053,53515.76126496
2023-11-14,05:00:53.000,318,11051940,13205,0,1699938052,13098.48562552999,80.84146671000053,53515.81716192001
2023-11-14,05:00:54.000,318,11051956,13205,0,1699938053,13098.478889219994,80.83441758000117,53515.78921344001
2023-11-14,05:00:55.000,318,11051959,13365,0,1699938054,13098.445207669989,80.84851583999989,53515.747290720006
2023-11-14,05:00:56.000,318,11051927,13205,0,1699938055,13098.472152909999,80.84851583999989,53515.726329360004
2023-11-14,05:00:57.000,318,11051938,13205,0,1699938056,13098.384580879989,80.88376149000396,53515.74030360001
2023-11-14,05:00:58.000,318,11051941,13485,0,1699938057,13098.371108259998,80.82736845000181,53515.71934224001
2023-11-14,05:00:59.000,318,11051926,13445,0,1699938058,13098.398053499994,80.8767123600046,53515.73331648
2023-11-14,05:01:00.000,318,11051941,13645,0,1699938059,13098.398053499994,80.86966322999797,53515.726329360004
2023-11-14,05:01:01.000,318,11051959,13445,0,1699938060,13098.411526119999,80.88376149000396,53515.69139376
2023-11-14,05:01:02.000,318,11051958,12925,0,1699938061,13098.377844569994,80.89785975000268,53515.73331648
2023-11-14,05:01:03.000,318,11051928,13085,0,1699938062,13098.411526119999,80.91900714000076,53515.78921344001
2023-11-14,05:01:04.000,318,11051963,13205,0,1699938063,13098.438471359994,80.88376149000396,53515.75427784
2023-11-14,05:01:05.000,318,11051938,13325,0,1699938064,13098.391317189999,80.93310539999948,53515.69838088001
2023-11-14,05:01:06.000,318,11051981,13485,0,1699938065,13098.350899329998,80.92605627000012,53515.69838088001
2023-11-14,05:01:07.000,318,11051950,12925,0,1699938066,13098.371108259998,80.95425279000483,53515.67043240001
2023-11-14,05:01:08.000,318,11051978,13605,0,1699938067,13098.451943979999,80.94015452999884,53515.75427784
2023-11-14,05:01:09.000,318,11051974,13445,0,1699938068,13098.46541659999,80.95425279000483,53515.78222632
2023-11-14,05:01:10.000,318,11051929,13285,0,1699938069,13098.48562552999,80.96835105000355,53515.74030360001
2023-11-14,05:01:11.000,318,11051953,13405,0,1699938070,13098.411526119999,80.94015452999884,53515.677419520005
2023-11-14,05:01:12.000,318,11051924,13565,0,1699938071,13098.451943979999,80.9472036599982,53515.64248392
2023-11-14,05:01:13.000,318,11051982,13525,0,1699938072,13098.438471359994,80.97540018000291,53515.64947104001
2023-11-14,05:01:14.000,318,11051981,13085,0,1699938073,13098.492361839999,80.97540018000291,53515.74030360001
2023-11-14,05:01:15.000,318,11051935,13285,0,1699938074,13098.451943979999,81.00359670000034,53515.74030360001
2023-11-14,05:01:16.000,318,11051961,13445,0,1699938075,13098.438471359994,80.99654757000098,53515.705368
2023-11-14,05:01:17.000,318,11051914,13285,0,1699938076,13098.46541659999,81.00359670000034,53515.677419520005
2023-11-14,05:01:18.000,318,11051946,13485,0,1699938077,13098.559724939994,80.99654757000098,53515.726329360004
2023-11-14,05:01:19.000,318,11051967,13005,0,1699938078,13098.55298863,81.0106458299997,53515.76825208001
2023-11-14,05:01:20.000,318,11051983,13245,0,1699938079,13098.54625231999,81.0106458299997,53515.67043240001
2023-11-14,05:01:21.000,318,11051944,13165,0,1699938080,13098.532779699999,81.00359670000034,53515.60056120001
2023-11-14,05:01:22.000,318,11051995,13205,0,1699938081,13098.55298863,81.04589148000377,53515.62152256001
2023-11-14,05:01:23.000,318,11051953,13365,0,1699938082,13098.58667017999,81.07408800000121,53515.69139376
2023-11-14,05:01:24.000,318,11051955,13365,0,1699938083,13098.64729696999,81.07408800000121,53515.75427784
2023-11-14,05:01:25.000,318,11051962,13325,0,1699938084,13098.64729696999,81.06703887000185,53515.75427784
2023-11-14,05:01:26.000,318,11051959,13445,0,1699938085,13098.640560659995,81.07408800000121,53515.68440664
2023-11-14,05:01:27.000,318,11051991,13565,0,1699938086,13098.579933869994,81.10228451999865,53515.64947104001
2023-11-14,05:01:28.000,318,11051938,13405,0,1699938087,13098.620351729995,81.10228451999865,53515.628509680006
2023-11-14,05:01:29.000,318,11051958,13285,0,1699938088,13098.64729696999,81.109333649998,53515.69838088001
2023-11-14,05:01:30.000,318,11051943,13285,0,1699938089,13098.701187449995,81.13048104000336,53515.66344528
2023-11-14,05:01:31.000,318,11051948,13045,0,1699938090,13098.60687910999,81.11638278000464,53515.6354968
2023-11-14,05:01:32.000,318,11051926,12925,0,1699938091,13098.67424221,81.13753017000272,53515.65645816
2023-11-14,05:01:33.000,318,11051976,13365,0,1699938092,13098.721396379995,81.11638278000464,53515.74030360001
2023-11-14,05:01:34.000,318,11051962,13205,0,1699938093,13098.68771482999,81.17277581999952,53515.67043240001
2023-11-14,05:01:35.000,318,11051959,13885,0,1699938094,13098.70792375999,81.14457930000208,53515.705368
2023-11-14,05:01:36.000,318,11051914,13405,0,1699938095,13098.741605309995,81.1586775600008,53515.68440664
2023-11-14,05:01:37.000,318,11051952,13165,0,1699938096,13098.65403328,81.16572669000016,53515.59357408
2023-11-14,05:01:38.000,318,11051947,13325,0,1699938097,13098.67424221,81.13753017000272,53515.57261272001
2023-11-14,05:01:39.000,318,11051916,13445,0,1699938098,13098.741605309995,81.18687407999823,53515.64248392
2023-11-14,05:01:40.000,318,11051963,13325,0,1699938099,13098.74834161999,81.16572669000016,53515.66344528
2023-11-14,05:01:41.000,318,11051972,12965,0,1699938100,13098.741605309995,81.19392321000487,53515.64947104001
2023-11-14,05:01:42.000,318,11051974,13085,0,1699938101,13098.721396379995,81.19392321000487,53515.628509680006
2023-11-14,05:01:43.000,318,11051934,13525,0,1699938102,13098.741605309995,81.2221197300023,53515.677419520005
2023-11-14,05:01:44.000,318,11051986,13605,0,1699938103,13098.75507793,81.21507060000295,53515.65645816
2023-11-14,05:01:45.000,318,11051976,13365,0,1699938104,13098.76855054999,81.23621799000102,53515.66344528
2023-11-14,05:01:46.000,318,11051960,13685,0,1699938105,13098.741605309995,81.2221197300023,53515.57261272001
2023-11-14,05:01:47.000,318,11051941,13365,0,1699938106,13098.69445114,81.21507060000295,53515.5656256
2023-11-14,05:01:48.000,318,11051941,13525,0,1699938107,13098.75507793,81.21507060000295,53515.71934224001
2023-11-14,05:01:49.000,318,11051936,13525,0,1699938108,13098.78875947999,81.20097234000423,53515.705368
2023-11-14,05:01:50.000,318,11051955,13205,0,1699938109,13098.79549579,81.15162843000144,53515.68440664
2023-11-14,05:01:51.000,318,11051967,13445,0,1699938110,13098.72813268999,81.21507060000295,53515.5656256
2023-11-14,05:01:52.000,318,11051930,13405,0,1699938111,13098.741605309995,81.19392321000487,53515.579599840006
2023-11-14,05:01:53.000,318,11051950,13445,0,1699938112,13098.741605309995,81.18687407999823,53515.64248392
2023-11-14,05:01:54.000,318,11051931,13405,0,1699938113,13098.721396379995,81.18687407999823,53515.677419520005
2023-11-14,05:01:55.000,318,11051931,13365,0,1699938114,13098.74834161999,81.2221197300023,53515.628509680006
2023-11-14,05:01:56.000,318,11051961,13405,0,1699938115,13098.72813268999,81.23621799000102,53515.59357408
2023-11-14,05:01:57.000,318,11051951,13325,0,1699938116,13098.701187449995,81.17982494999887,53515.607548320004
2023-11-14,05:01:58.000,318,11051919,13005,0,1699938117,13098.74834161999,81.17982494999887,53515.67043240001
2023-11-14,05:01:59.000,318,11052006,13285,0,1699938118,13098.76855054999,81.17277581999952,53515.64947104001
2023-11-14,05:02:00.000,318,11051981,13405,0,1699938119,13098.741605309995,81.20802147000359,53515.60056120001
2023-11-14,05:02:01.000,318,11051968,13245,0,1699938120,13098.72813268999,81.19392321000487,53515.55165136001
2023-11-14,05:02:02.000,318,11051940,13085,0,1699938121,13098.721396379995,81.17982494999887,53515.51671576
2023-11-14,05:02:03.000,318,11051960,13525,0,1699938122,13098.782023169995,81.20097234000423,53515.61453544
2023-11-14,05:02:04.000,318,11051975,13405,0,1699938123,13098.78875947999,81.17277581999952,53515.65645816
2023-11-14,05:02:05.000,318,11051999,13365,0,1699938124,13098.81570472,81.1586775600008,53515.68440664
2023-11-14,05:02:06.000,318,11052005,13085,0,1699938125,13098.802232099995,81.1586775600008,53515.64248392
2023-11-14,05:02:07.000,318,11051958,13245,0,1699938126,13098.79549579,81.13753017000272,53515.628509680006
2023-11-14,05:02:08.000,318,11051990,13365,0,1699938127,13098.734869,81.109333649998,53515.52370288
2023-11-14,05:02:09.000,318,11051977,13325,0,1699938128,13098.70792375999,81.10228451999865,53515.52370288
2023-11-14,05:02:10.000,318,11051949,13245,0,1699938129,13098.75507793,81.09523538999929,53515.628509680006
2023-11-14,05:02:11.000,318,11051942,13485,0,1699938130,13098.75507793,81.09523538999929,53515.5656256
2023-11-14,05:02:12.000,318,11051970,13645,0,1699938131,13098.741605309995,81.10228451999865,53515.48876728
2023-11-14,05:02:13.000,318,11051944,13645,0,1699938132,13098.741605309995,81.04589148000377,53515.50274152001
2023-11-14,05:02:14.000,318,11051975,13525,0,1699938133,13098.75507793,81.04589148000377,53515.5656256
2023-11-14,05:02:15.000,318,11051919,13245,0,1699938134,13098.734869,81.0106458299997,53515.607548320004
2023-11-14,05:02:16.000,318,11051986,13285,0,1699938135,13098.71466007,81.01769495999906,53515.52370288
2023-11-14,05:02:17.000,318,11051964,13285,0,1699938136,13098.680978519995,80.98949844000163,53515.44684456
2023-11-14,05:02:18.000,318,11051952,13445,0,1699938137,13098.680978519995,81.01769495999906,53515.44684456
2023-11-14,05:02:19.000,318,11051977,13125,0,1699938138,13098.69445114,80.99654757000098,53515.53767712
2023-11-14,05:02:20.000,318,11051975,13205,0,1699938139,13098.68771482999,81.00359670000034,53515.55165136001
2023-11-14,05:02:21.000,318,11051953,13405,0,1699938140,13098.69445114,80.98949844000163,53515.48178016001
2023-11-14,05:02:22.000,318,11051986,13485,0,1699938141,13098.640560659995,80.98244931000227,53515.50274152001
2023-11-14,05:02:23.000,318,11051991,13325,0,1699938142,13098.660769589995,80.9472036599982,53515.4957544
2023-11-14,05:02:24.000,318,11051967,13405,0,1699938143,13098.65403328,80.9472036599982,53515.52370288
2023-11-14,05:02:25.000,318,11051983,13405,0,1699938144,13098.640560659995,80.91900714000076,53515.50274152001
2023-11-14,05:02:26.000,318,11051970,13365,0,1699938145,13098.559724939994,80.94015452999884,53515.460818800006
2023-11-14,05:02:27.000,318,11051941,13605,0,1699938146,13098.59340649,80.92605627000012,53515.4258832
2023-11-14,05:02:28.000,318,11051915,13645,0,1699938147,13098.660769589995,80.9472036599982,53515.51671576
2023-11-14,05:02:29.000,318,11051914,13205,0,1699938148,13098.65403328,80.88376149000396,53515.50274152001
2023-11-14,05:02:30.000,318,11051972,13285,0,1699938149,13098.66750589999,80.89785975000268,53515.48178016001
2023-11-14,05:02:31.000,318,11051977,13565,0,1699938150,13098.620351729995,80.82736845000181,53515.43287032001
2023-11-14,05:02:32.000,318,11051985,12925,0,1699938151,13098.620351729995,80.82031932000245,53515.439857440004
2023-11-14,05:02:33.000,318,11051922,13245,0,1699938152,13098.66750589999,80.79212279999774,53515.439857440004
2023-11-14,05:02:34.000,318,11051930,13085,0,1699938153,13098.67424221,80.8132701900031,53515.411908960006
2023-11-14,05:02:35.000,318,11051935,13245,0,1699938154,13098.67424221,80.7639262800003,53515.46780592
2023-11-14,05:02:36.000,318,11051974,13285,0,1699938155,13098.60687910999,80.74982802000159,53515.39793472
2023-11-14,05:02:37.000,318,11052027,13645,0,1699938156,13098.59340649,80.77097540999966,53515.41889608
2023-11-14,05:02:38.000,318,11051957,13285,0,1699938157,13098.61361542,80.69343497999944,53515.50274152001
2023-11-14,05:02:39.000,318,11052000,13325,0,1699938158,13098.57319756,80.67228759000136,53515.4258832
2023-11-14,05:02:40.000,318,11051967,13285,0,1699938159,13098.559724939994,80.67228759000136,53515.41889608
2023-11-14,05:02:41.000,318,11051941,12925,0,1699938160,13098.539516009994,80.62999280999793,53515.356012
2023-11-14,05:02:42.000,318,11051978,13765,0,1699938161,13098.46541659999,80.63704194000456,53515.31408928001
2023-11-14,05:02:43.000,318,11051973,13405,0,1699938162,13098.532779699999,80.65114020000328,53515.39793472
2023-11-14,05:02:44.000,318,11051992,13045,0,1699938163,13098.50583445999,80.59474716000113,53515.4258832
2023-11-14,05:02:45.000,318,11051964,13205,0,1699938164,13098.512570769999,80.54540324999834,53515.39793472
2023-11-14,05:02:46.000,318,11052007,13565,0,1699938165,13098.48562552999,80.53130498999963,53515.460818800006
2023-11-14,05:02:47.000,318,11051957,13405,0,1699938166,13098.404789809989,80.5524523799977,53515.293127920006
2023-11-14,05:02:48.000,318,11051983,13325,0,1699938167,13098.404789809989,80.54540324999834,53515.32806352
2023-11-14,05:02:49.000,318,11051921,13205,0,1699938168,13098.445207669989,80.48901021000347,53515.30710216
2023-11-14,05:02:50.000,318,11051953,13525,0,1699938169,13098.438471359994,80.44671543000004,53515.3210764
2023-11-14,05:02:51.000,318,11051931,13325,0,1699938170,13098.323954089989,80.40442065000389,53515.23723096001
2023-11-14,05:02:52.000,318,11051924,13165,0,1699938171,13098.398053499994,80.43261717000132,53515.293127920006
2023-11-14,05:02:53.000,318,11051960,13285,0,1699938172,13098.418262429994,80.38327325999853,53515.3210764
2023-11-14,05:02:54.000,318,11051988,13205,0,1699938173,13098.371108259998,80.33392935000302,53515.2512052
2023-11-14,05:02:55.000,318,11051963,13405,0,1699938174,13098.357635639994,80.3198310900043,53515.244218080006
2023-11-14,05:02:56.000,318,11051980,13245,0,1699938175,13098.317217779993,80.29163456999959,53515.244218080006
2023-11-14,05:02:57.000,318,11051976,13405,0,1699938176,13098.283536229988,80.26343805000215,53515.13242416
2023-11-14,05:02:58.000,318,11051923,13245,0,1699938177,13098.256590989993,80.24933979000343,53515.15338552
2023-11-14,05:02:59.000,318,11051967,13405,0,1699938178,13098.317217779993,80.23524153000471,53515.244218080006
2023-11-14,05:03:00.000,318,11051983,13085,0,1699938179,13098.337426709993,80.20704501,53515.23723096001
2023-11-14,05:03:01.000,318,11051946,12965,0,1699938180,13098.310481469998,80.19999588000064,53515.18832112
2023-11-14,05:03:02.000,318,11051993,13485,0,1699938181,13098.236382059993,80.1717993600032,53515.104475680004
2023-11-14,05:03:03.000,318,11052005,13445,0,1699938182,13098.263327299988,80.15065196999785,53515.13242416
2023-11-14,05:03:04.000,318,11051945,13645,0,1699938183,13098.249854679998,80.13655370999913,53515.125437040006
2023-11-14,05:03:05.000,318,11051960,13285,0,1699938184,13098.270063609998,80.08720980000362,53515.18832112
2023-11-14,05:03:06.000,318,11051976,13245,0,1699938185,13098.182491580003,80.04491502000019,53515.09748856001
2023-11-14,05:03:07.000,318,11051940,13205,0,1699938186,13098.209436819998,80.04491502000019,53515.06255296
2023-11-14,05:03:08.000,318,11051972,13485,0,1699938187,13098.243118369988,80.03081676000147,53515.16735976001
2023-11-14,05:03:09.000,318,11051963,13605,0,1699938188,13098.263327299988,80.0096693700034,53515.13941128
2023-11-14,05:03:10.000,318,11051935,13205,0,1699938189,13098.290272539998,80.0096693700034,53515.13941128
2023-11-14,05:03:11.000,318,11051957,13245,0,1699938190,13098.249854679998,79.96737458999996,53515.08351432
2023-11-14,05:03:12.000,318,11051968,13325,0,1699938191,13098.135337409993,79.92507981000381,53515.01364312
2023-11-14,05:03:13.000,318,11051915,12885,0,1699938192,13098.175755269993,79.92507981000381,53515.04857872001
2023-11-14,05:03:14.000,318,11051974,13245,0,1699938193,13098.202700510003,79.88983415999974,53515.08351432
2023-11-14,05:03:15.000,318,11051967,13285,0,1699938194,13098.195964199993,79.86868677000166,53515.04857872001
2023-11-14,05:03:16.000,318,11051973,13485,0,1699938195,13098.142073720002,79.84753938000358,53515.02761736001
2023-11-14,05:03:17.000,318,11051956,13125,0,1699938196,13098.142073720002,79.84753938000358,53515.06954008001
2023-11-14,05:03:18.000,318,11051972,13325,0,1699938197,13098.182491580003,79.82639198999823,53515.09050144
2023-11-14,05:03:19.000,318,11051930,13445,0,1699938198,13098.162282650002,79.82639198999823,53515.06255296
2023-11-14,05:03:20.000,318,11051946,13485,0,1699938199,13098.135337409993,79.76999895000336,53515.0415916
2023-11-14,05:03:21.000,318,11051930,13205,0,1699938200,13098.081446930002,79.762949820004,53514.94377192
2023-11-14,05:03:22.000,318,11051929,13325,0,1699938201,13098.047765379997,79.762949820004,53514.887874960004
2023-11-14,05:03:23.000,318,11051962,13005,0,1699938202,13098.101655860002,79.75590069000464,53514.96473328
2023-11-14,05:03:24.000,318,11051974,13325,0,1699938203,13098.121864790002,79.7136059100012,53515.0415916
2023-11-14,05:03:25.000,318,11051968,13485,0,1699938204,13098.108392169997,79.70655678000185,53515.01364312
2023-11-14,05:03:26.000,318,11051933,13805,0,1699938205,13098.121864790002,79.7136059100012,53514.97870752001
2023-11-14,05:03:27.000,318,11051942,13205,0,1699938206,13098.020820140002,79.66426199999842,53514.8669136
2023-11-14,05:03:28.000,318,11051924,13285,0,1699938207,13098.034292759992,79.62196722000226,53514.97870752001
2023-11-14,05:03:29.000,318,11051956,13325,0,1699938208,13098.034292759992,79.64311461000034,53514.957746160006
2023-11-14,05:03:30.000,318,11051961,13365,0,1699938209,13098.067974309997,79.56557418000011,53514.91582344
2023-11-14,05:03:31.000,318,11051927,13405,0,1699938210,13097.933248109992,79.55852505000075,53514.83197800001
2023-11-14,05:03:32.000,318,11051954,13085,0,1699938211,13097.993874899992,79.56557418000011,53514.91582344
2023-11-14,05:03:33.000,318,11051941,13205,0,1699938212,13098.067974309997,79.53032853000332,53514.92281056
2023-11-14,05:03:34.000,318,11051914,13365,0,1699938213,13098.061238000002,79.49508287999925,53514.92281056
2023-11-14,05:03:35.000,318,11051897,13125,0,1699938214,13098.000611210002,79.46688636000181,53514.8669136
2023-11-14,05:03:36.000,318,11051949,13085,0,1699938215,13098.007347519997,79.43868984000437,53514.83197800001
2023-11-14,05:03:37.000,318,11051923,13525,0,1699938216,13097.946720729997,79.43164070999774,53514.7970424
2023-11-14,05:03:38.000,318,11051957,13125,0,1699938217,13097.906302869997,79.43164070999774,53514.790055280006
2023-11-14,05:03:39.000,318,11051968,13205,0,1699938218,13097.960193350002,79.4034441900003,53514.87390072
2023-11-14,05:03:40.000,318,11051920,13485,0,1699938219,13098.000611210002,79.38229680000222,53514.887874960004
2023-11-14,05:03:41.000,318,11051964,13365,0,1699938220,13097.926511799997,79.36114941000415,53514.88088784001
2023-11-14,05:03:42.000,318,11051968,13085,0,1699938221,13097.865885009996,79.36114941000415,53514.80402952
2023-11-14,05:03:43.000,318,11051943,13085,0,1699938222,13097.933248109992,79.33295288999943,53514.77608104
2023-11-14,05:03:44.000,318,11051913,13365,0,1699938223,13097.872621319992,79.27655985000456,53514.73415832001
2023-11-14,05:03:45.000,318,11051994,13245,0,1699938224,13097.906302869997,79.26246158999857,53514.74813256
2023-11-14,05:03:46.000,318,11051979,13445,0,1699938225,13097.791785599991,79.28360898000392,53514.720184080004
2023-11-14,05:03:47.000,318,11051951,13325,0,1699938226,13097.731158809991,79.27655985000456,53514.63633864
2023-11-14,05:03:48.000,318,11051953,13285,0,1699938227,13097.811994529991,79.1919702899977,53514.77608104
2023-11-14,05:03:49.000,318,11051945,13085,0,1699938228,13097.778312980001,79.20606855000369,53514.7271712
2023-11-14,05:03:50.000,318,11051940,13565,0,1699938229,13097.778312980001,79.21311768000305,53514.741145440006
2023-11-14,05:03:51.000,318,11051986,13285,0,1699938230,13097.744631429996,79.1919702899977,53514.61537728001
2023-11-14,05:03:52.000,318,11051960,13805,0,1699938231,13097.69747726,79.16377377000026,53514.65031288
2023-11-14,05:03:53.000,318,11051947,13605,0,1699938232,13097.710949879991,79.14262638000218,53514.66428712001
2023-11-14,05:03:54.000,318,11051976,13605,0,1699938233,13097.69747726,79.11442986000475,53514.671274240005
2023-11-14,05:03:55.000,318,11051960,13045,0,1699938234,13097.71768619,79.10033159999875,53514.65031288
2023-11-14,05:03:56.000,318,11051939,13485,0,1699938235,13097.67726833,79.07918421000068,53514.67826136
2023-11-14,05:03:57.000,318,11051969,13165,0,1699938236,13097.663795709996,79.02279116999853,53514.6573
2023-11-14,05:03:58.000,318,11051941,13445,0,1699938237,13097.69074094999,79.06508595000196,53514.720184080004
2023-11-14,05:03:59.000,318,11051940,13165,0,1699938238,13097.69074094999,79.07213508000132,53514.68524848
2023-11-14,05:04:00.000,318,11051956,13685,0,1699938239,13097.643586779996,79.02279116999853,53514.601403040004
2023-11-14,05:04:01.000,318,11051996,13325,0,1699938240,13097.58969629999,79.01574203999917,53514.53851896
2023-11-14,05:04:02.000,318,11051993,13405,0,1699938241,13097.61664154,78.9593490000043,53514.54550608001
2023-11-14,05:04:03.000,318,11051971,13645,0,1699938242,13097.65032308999,78.97344726000301,53514.60839016
2023-11-14,05:04:04.000,318,11051976,13325,0,1699938243,13097.684004639996,78.9452507399983,53514.63633864
2023-11-14,05:04:05.000,318,11051953,13205,0,1699938244,13097.710949879991,78.90295596000215,53514.622364400006
2023-11-14,05:04:06.000,318,11051963,13245,0,1699938245,13097.663795709996,78.88180857000407,53514.622364400006
2023-11-14,05:04:07.000,318,11051959,13005,0,1699938246,13097.603168919995,78.86771030999807,53514.552493200004
2023-11-14,05:04:08.000,318,11051897,13525,0,1699938247,13097.67053201999,78.84656292,53514.55948032
2023-11-14,05:04:09.000,318,11051938,13405,0,1699938248,13097.63011415999,78.85361204999936,53514.59441592001
2023-11-14,05:04:10.000,318,11051937,13245,0,1699938249,13097.6570594,78.82541553000192,53514.61537728001
2023-11-14,05:04:11.000,318,11051960,13165,0,1699938250,13097.69747726,78.81836640000256,53514.62935152
2023-11-14,05:04:12.000,318,11051964,13485,0,1699938251,13097.6570594,78.82541553000192,53514.573454560006
2023-11-14,05:04:13.000,318,11051922,13085,0,1699938252,13097.6570594,78.74082597000233,53514.5874288
2023-11-14,05:04:14.000,318,11051942,13605,0,1699938253,13097.724422499996,78.73377684000297,53514.622364400006
2023-11-14,05:04:15.000,318,11051934,13405,0,1699938254,13097.69747726,78.73377684000297,53514.61537728001
2023-11-14,05:04:16.000,318,11052010,13365,0,1699938255,13097.69747726,78.69148205999954,53514.58044168
2023-11-14,05:04:17.000,318,11051989,13325,0,1699938256,13097.663795709996,78.69148205999954,53514.573454560006
2023-11-14,05:04:18.000,318,11051922,13285,0,1699938257,13097.67726833,78.67738380000083,53514.54550608001
2023-11-14,05:04:19.000,318,11051979,13445,0,1699938258,13097.731158809991,78.64213815000403,53514.61537728001
2023-11-14,05:04:20.000,318,11051941,12925,0,1699938259,13097.724422499996,78.62803988999804,53514.622364400006
2023-11-14,05:04:21.000,318,11051990,13085,0,1699938260,13097.731158809991,78.59279424000124,53514.63633864
2023-11-14,05:04:22.000,318,11051938,13325,0,1699938261,13097.704213569996,78.59279424000124,53514.573454560006
2023-11-14,05:04:23.000,318,11051963,13165,0,1699938262,13097.751367739991,78.5645977200038,53514.66428712001
2023-11-14,05:04:24.000,318,11051976,13205,0,1699938263,13097.751367739991,78.49410642000294,53514.62935152
2023-11-14,05:04:25.000,318,11051988,13245,0,1699938264,13097.744631429996,78.53640119999909,53514.601403040004
2023-11-14,05:04:26.000,318,11051959,13485,0,1699938265,13097.69074094999,78.51525381000101,53514.5874288
2023-11-14,05:04:27.000,318,11051959,13405,0,1699938266,13097.69074094999,78.49410642000294,53514.5175576
2023-11-14,05:04:28.000,318,11051962,13445,0,1699938267,13097.751367739991,78.48705729000358,53514.622364400006
2023-11-14,05:04:29.000,318,11051967,13605,0,1699938268,13097.751367739991,78.48000816000422,53514.64332576001
2023-11-14,05:04:30.000,318,11051949,13525,0,1699938269,13097.731158809991,78.43771338000079,53514.5874288
2023-11-14,05:04:31.000,318,11051897,13605,0,1699938270,13097.643586779996,78.48000816000422,53514.54550608001
2023-11-14,05:04:32.000,318,11051913,13125,0,1699938271,13097.663795709996,78.45886076999886,53514.58044168
2023-11-14,05:04:33.000,318,11051920,13405,0,1699938272,13097.6570594,78.40951686000335,53514.622364400006
2023-11-14,05:04:34.000,318,11051961,13485,0,1699938273,13097.63685047,78.43771338000079,53514.58044168
2023-11-14,05:04:35.000,318,11051950,13285,0,1699938274,13097.623377849995,78.40246773000399,53514.56646744001
2023-11-14,05:04:36.000,318,11051930,13605,0,1699938275,13097.60990522999,78.40951686000335,53514.53153184
2023-11-14,05:04:37.000,318,11051950,13245,0,1699938276,13097.65032308999,78.36017295000056,53514.552493200004
2023-11-14,05:04:38.000,318,11051960,13405,0,1699938277,13097.710949879991,78.38132033999864,53514.622364400006
2023-11-14,05:04:39.000,318,11051957,13205,0,1699938278,13097.69747726,78.36017295000056,53514.62935152
2023-11-14,05:04:40.000,318,11051943,13285,0,1699938279,13097.67053201999,78.36017295000056,53514.56646744001
2023-11-14,05:04:41.000,318,11051977,13205,0,1699938280,13097.63011415999,78.38132033999864,53514.53851896
2023-11-14,05:04:42.000,318,11051902,13485,0,1699938281,13097.60990522999,78.32492730000376,53514.49659624001
2023-11-14,05:04:43.000,318,11051940,13245,0,1699938282,13097.663795709996,78.33902556000248,53514.53851896
2023-11-14,05:04:44.000,318,11052014,13245,0,1699938283,13097.663795709996,78.29673077999905,53514.53153184
2023-11-14,05:04:45.000,318,11051991,13245,0,1699938284,13097.63685047,78.33197643000312,53514.56646744001
2023-11-14,05:04:46.000,318,11051965,13045,0,1699938285,13097.67726833,78.31082903999777,53514.54550608001
2023-11-14,05:04:47.000,318,11051949,13405,0,1699938286,13097.603168919995,78.2896816499997,53514.47563488001
2023-11-14,05:04:48.000,318,11051962,13325,0,1699938287,13097.65032308999,78.28263252000033,53514.48960912
2023-11-14,05:04:49.000,318,11051952,13485,0,1699938288,13097.6570594,78.29673077999905,53514.52454472001
2023-11-14,05:04:50.000,318,11051961,13325,0,1699938289,13097.67053201999,78.26148513000226,53514.454673520006
2023-11-14,05:04:51.000,318,11051910,13445,0,1699938290,13097.63685047,78.2544360000029,53514.44768640001
2023-11-14,05:04:52.000,318,11051969,13445,0,1699938291,13097.710949879991,78.23328861000482,53514.552493200004
2023-11-14,05:04:53.000,318,11051953,13645,0,1699938292,13097.69747726,78.23328861000482,53514.54550608001
2023-11-14,05:04:54.000,318,11051906,13325,0,1699938293,13097.69747726,78.21214121999947,53514.53153184
2023-11-14,05:04:55.000,318,11051919,13605,0,1699938294,13097.65032308999,78.21214121999947,53514.44768640001
2023-11-14,05:04:56.000,318,11051957,13205,0,1699938295,13097.65032308999,78.19804296000075,53514.52454472001
2023-11-14,05:04:57.000,318,11051935,13245,0,1699938296,13097.59643261,78.20509209000011,53514.44768640001
2023-11-14,05:04:58.000,318,11051960,13445,0,1699938297,13097.63011415999,78.17689557000267,53514.454673520006
2023-11-14,05:04:59.000,318,11051947,13285,0,1699938298,13097.6570594,78.20509209000011,53514.503583360005
2023-11-14,05:05:00.000,318,11051952,13565,0,1699938299,13097.65032308999,78.17689557000267,53514.454673520006
2023-11-14,05:05:01.000,318,11051972,13205,0,1699938300,13097.67726833,78.19804296000075,53514.42672504001
2023-11-14,05:05:02.000,318,11051946,13245,0,1699938301,13097.65032308999,78.16279731000395,53514.39178944
2023-11-14,05:05:03.000,318,11051946,13245,0,1699938302,13097.643586779996,78.19804296000075,53514.433712160004
2023-11-14,05:05:04.000,318,11051927,13445,0,1699938303,13097.67053201999,78.1557481800046,53514.454673520006
2023-11-14,05:05:05.000,318,11051991,13405,0,1699938304,13097.69074094999,78.16984644000331,53514.46166064
2023-11-14,05:05:06.000,318,11051933,13445,0,1699938305,13097.63685047,78.12755165999988,53514.3428796
2023-11-14,05:05:07.000,318,11051938,13165,0,1699938306,13097.63011415999,78.1064042700018,53514.39178944
2023-11-14,05:05:08.000,318,11051973,13005,0,1699938307,13097.69074094999,78.13460078999924,53514.47563488001
2023-11-14,05:05:09.000,318,11051965,13285,0,1699938308,13097.67053201999,78.1557481800046,53514.42672504001
2023-11-14,05:05:10.000,318,11051957,13445,0,1699938309,13097.710949879991,78.14869904999796,53514.44768640001
2023-11-14,05:05:11.000,318,11051948,13365,0,1699938310,13097.60990522999,78.1557481800046,53514.36384096
2023-11-14,05:05:12.000,318,11051934,13565,0,1699938311,13097.69074094999,78.1557481800046,53514.41973792
2023-11-14,05:05:13.000,318,11051935,13365,0,1699938312,13097.71768619,78.18394470000203,53514.37781520001
2023-11-14,05:05:14.000,318,11051973,13245,0,1699938313,13097.69074094999,78.19099383000139,53514.39178944
2023-11-14,05:05:15.000,318,11051972,13005,0,1699938314,13097.69747726,78.22623947999818,53514.37082808
2023-11-14,05:05:16.000,318,11051912,13285,0,1699938315,13097.67726833,78.20509209000011,53514.34986672
2023-11-14,05:05:17.000,318,11051941,13045,0,1699938316,13097.6570594,78.2544360000029,53514.31493112
2023-11-14,05:05:18.000,318,11051908,13605,0,1699938317,13097.67053201999,78.26148513000226,53514.3428796
2023-11-14,05:05:19.000,318,11051939,13405,0,1699938318,13097.684004639996,78.2896816499997,53514.405763680006
2023-11-14,05:05:20.000,318,11051922,13125,0,1699938319,13097.744631429996,78.29673077999905,53514.37781520001
2023-11-14,05:05:21.000,318,11051986,13325,0,1699938320,13097.704213569996,78.30377990999841,53514.36384096
2023-11-14,05:05:22.000,318,11051921,13685,0,1699938321,13097.704213569996,78.3178781700044,53514.29396976
2023-11-14,05:05:23.000,318,11051916,12885,0,1699938322,13097.67053201999,78.36017295000056,53514.27999552001
2023-11-14,05:05:24.000,318,11051952,13125,0,1699938323,13097.771576669991,78.36017295000056,53514.34986672
2023-11-14,05:05:25.000,318,11051936,13285,0,1699938324,13097.798521910001,78.39541860000463,53514.384802320004
2023-11-14,05:05:26.000,318,11051955,13285,0,1699938325,13097.771576669991,78.42361512000207,53514.34986672
2023-11-14,05:05:27.000,318,11051927,13565,0,1699938326,13097.731158809991,78.4518116399995,53514.27999552001
2023-11-14,05:05:28.000,318,11051934,13685,0,1699938327,13097.73789512,78.46590989999822,53514.335892480005
2023-11-14,05:05:29.000,318,11051945,13205,0,1699938328,13097.764840359996,78.50820468000165,53514.32191824
2023-11-14,05:05:30.000,318,11051945,13285,0,1699938329,13097.764840359996,78.5011555500023,53514.34986672
2023-11-14,05:05:31.000,318,11051986,13365,0,1699938330,13097.764840359996,78.52935206999973,53514.30095688
2023-11-14,05:05:32.000,318,11051970,13325,0,1699938331,13097.791785599991,78.52935206999973,53514.2730084
2023-11-14,05:05:33.000,318,11051960,13285,0,1699938332,13097.838939770001,78.55754859000444,53514.37082808
2023-11-14,05:05:34.000,318,11051920,13565,0,1699938333,13097.879357630001,78.55049945999781,53514.4127508
2023-11-14,05:05:35.000,318,11051922,13285,0,1699938334,13097.845676079996,78.5998433700006,53514.35685384001
2023-11-14,05:05:36.000,318,11051965,13485,0,1699938335,13097.899566560001,78.61394162999932,53514.34986672
2023-11-14,05:05:37.000,318,11051967,13405,0,1699938336,13097.838939770001,78.62803988999804,53514.3428796
2023-11-14,05:05:38.000,318,11051950,13205,0,1699938337,13097.886093939996,78.62803988999804,53514.2730084
2023-11-14,05:05:39.000,318,11051945,13285,0,1699938338,13097.946720729997,78.64213815000403,53514.32890536001
2023-11-14,05:05:40.000,318,11051954,13165,0,1699938339,13098.000611210002,78.65623641000275,53514.35685384001
2023-11-14,05:05:41.000,318,11051945,13285,0,1699938340,13097.946720729997,78.69148205999954,53514.34986672
2023-11-14,05:05:42.000,318,11051953,13125,0,1699938341,13097.980402280002,78.69148205999954,53514.30794400001
2023-11-14,05:05:43.000,318,11052020,13125,0,1699938342,13098.007347519997,78.68443293000018,53514.34986672
2023-11-14,05:05:44.000,318,11051915,13485,0,1699938343,13098.041029070002,78.68443293000018,53514.32890536001
2023-11-14,05:05:45.000,318,11051962,13085,0,1699938344,13098.067974309997,78.66328554000211,53514.32890536001
2023-11-14,05:05:46.000,318,11051978,13165,0,1699938345,13098.054501689992,78.70558031999826,53514.30794400001
2023-11-14,05:05:47.000,318,11051924,13565,0,1699938346,13098.041029070002,78.71967858000426,53514.31493112
2023-11-14,05:05:48.000,318,11051948,13245,0,1699938347,13098.182491580003,78.74082597000233,53514.39877656001
2023-11-14,05:05:49.000,318,11051914,13485,0,1699938348,13098.169018959998,78.74082597000233,53514.405763680006
2023-11-14,05:05:50.000,318,11051947,13085,0,1699938349,13098.216173129993,78.74787510000169,53514.384802320004
2023-11-14,05:05:51.000,318,11051987,13325,0,1699938350,13098.142073720002,78.75492423000105,53514.37781520001
2023-11-14,05:05:52.000,318,11052033,12965,0,1699938351,13098.229645749998,78.77607161999913,53514.36384096
2023-11-14,05:05:53.000,318,11051969,13445,0,1699938352,13098.229645749998,78.76197336000041,53514.37781520001
2023-11-14,05:05:54.000,318,11051959,13445,0,1699938353,13098.249854679998,78.76197336000041,53514.335892480005
2023-11-14,05:05:55.000,318,11051947,13885,0,1699938354,13098.310481469998,78.80426814000384,53514.41973792
2023-11-14,05:05:56.000,318,11051948,13285,0,1699938355,13098.344163019989,78.79721901000448,53514.36384096
2023-11-14,05:05:57.000,318,11051960,13445,0,1699938356,13098.310481469998,78.79016987999785,53514.37781520001
2023-11-14,05:05:58.000,318,11051962,13845,0,1699938357,13098.398053499994,78.80426814000384,53514.454673520006
2023-11-14,05:05:59.000,318,11051927,13005,0,1699938358,13098.377844569994,78.79721901000448,53514.44768640001
2023-11-14,05:06:00.000,318,11051965,13405,0,1699938359,13098.411526119999,78.79721901000448,53514.4127508
2023-11-14,05:06:01.000,318,11051950,13405,0,1699938360,13098.371108259998,78.80426814000384,53514.405763680006
2023-11-14,05:06:02.000,318,11051941,13445,0,1699938361,13098.398053499994,78.82541553000192,53514.37781520001
2023-11-14,05:06:03.000,318,11051932,13445,0,1699938362,13098.458680289994,78.83951379000064,53514.47563488001
2023-11-14,05:06:04.000,318,11051926,13285,0,1699938363,13098.519307079994,78.84656292,53514.49659624001
2023-11-14,05:06:05.000,318,11051928,13165,0,1699938364,13098.512570769999,78.82541553000192,53514.56646744001
2023-11-14,05:06:06.000,318,11051999,13125,0,1699938365,13098.519307079994,78.86771030999807,53514.53153184
2023-11-14,05:06:07.000,318,11051946,13725,0,1699938366,13098.46541659999,78.86771030999807,53514.47563488001
2023-11-14,05:06:08.000,318,11051969,13405,0,1699938367,13098.492361839999,78.93820160999894,53514.51057048
2023-11-14,05:06:09.000,318,11051938,13005,0,1699938368,13098.499098149994,78.93115247999958,53514.53153184
2023-11-14,05:06:10.000,318,11051941,13285,0,1699938369,13098.512570769999,78.95229986999766,53514.54550608001
2023-11-14,05:06:11.000,318,11051956,13405,0,1699938370,13098.478889219994,78.96639813000365,53514.5175576
2023-11-14,05:06:12.000,318,11051960,13605,0,1699938371,13098.50583445999,79.00869290999981,53514.52454472001
2023-11-14,05:06:13.000,318,11051943,13605,0,1699938372,13098.431735049999,79.02984029999789,53514.53851896
2023-11-14,05:06:14.000,318,11051925,13405,0,1699938373,13098.532779699999,79.01574203999917,53514.58044168
2023-11-14,05:06:15.000,318,11051984,13925,0,1699938374,13098.512570769999,79.05098769000324,53514.61537728001
2023-11-14,05:06:16.000,318,11051935,13445,0,1699938375,13098.478889219994,79.0932824699994,53514.5874288
2023-11-14,05:06:17.000,318,11051953,13165,0,1699938376,13098.46541659999,79.07918421000068,53514.54550608001
2023-11-14,05:06:18.000,318,11051976,13125,0,1699938377,13098.48562552999,79.0932824699994,53514.55948032
2023-11-14,05:06:19.000,318,11051932,13045,0,1699938378,13098.50583445999,79.11442986000475,53514.65031288
2023-11-14,05:06:20.000,318,11051982,13365,0,1699938379,13098.58667017999,79.10738072999811,53514.671274240005
2023-11-14,05:06:21.000,318,11051914,13285,0,1699938380,13098.579933869994,79.1214789900041,53514.69223560001
2023-11-14,05:06:22.000,318,11051932,13285,0,1699938381,13098.539516009994,79.18492115999834,53514.69223560001
2023-11-14,05:06:23.000,318,11051954,13525,0,1699938382,13098.478889219994,79.17082289999962,53514.61537728001
2023-11-14,05:06:24.000,318,11052012,13245,0,1699938383,13098.52604338999,79.1919702899977,53514.66428712001
2023-11-14,05:06:25.000,318,11051952,13405,0,1699938384,13098.52604338999,79.20606855000369,53514.69922272
2023-11-14,05:06:26.000,318,11051972,13205,0,1699938385,13098.472152909999,79.24836332999985,53514.67826136
2023-11-14,05:06:27.000,318,11051965,13245,0,1699938386,13098.438471359994,79.26951071999792,53514.63633864
2023-11-14,05:06:28.000,318,11051919,13285,0,1699938387,13098.532779699999,79.29770724000264,53514.741145440006
2023-11-14,05:06:29.000,318,11051965,13605,0,1699938388,13098.519307079994,79.26246158999857,53514.769093920004
2023-11-14,05:06:30.000,318,11051978,13445,0,1699938389,13098.499098149994,79.34000201999879,53514.81800376
2023-11-14,05:06:31.000,318,11051960,13405,0,1699938390,13098.46541659999,79.34000201999879,53514.769093920004
2023-11-14,05:06:32.000,318,11051980,13325,0,1699938391,13098.424998739989,79.36114941000415,53514.769093920004
2023-11-14,05:06:33.000,318,11051959,13365,0,1699938392,13098.424998739989,79.38229680000222,53514.75511968
2023-11-14,05:06:34.000,318,11051945,13245,0,1699938393,13098.418262429994,79.39639506000094,53514.74813256
2023-11-14,05:06:35.000,318,11051902,13285,0,1699938394,13098.424998739989,79.41049331999966,53514.790055280006
2023-11-14,05:06:36.000,318,11051984,13565,0,1699938395,13098.398053499994,79.46688636000181,53514.769093920004
2023-11-14,05:06:37.000,318,11051951,13245,0,1699938396,13098.404789809989,79.48098462000053,53514.790055280006
2023-11-14,05:06:38.000,318,11051926,13205,0,1699938397,13098.418262429994,79.53032853000332,53514.87390072
2023-11-14,05:06:39.000,318,11051948,13085,0,1699938398,13098.350899329998,79.54442679000203,53514.8669136
2023-11-14,05:06:40.000,318,11051936,13445,0,1699938399,13098.337426709993,79.54442679000203,53514.887874960004
2023-11-14,05:06:41.000,318,11051931,13165,0,1699938400,13098.263327299988,79.55852505000075,53514.85293936
2023-11-14,05:06:42.000,318,11051971,13245,0,1699938401,13098.270063609998,79.60081983000418,53514.85293936
2023-11-14,05:06:43.000,318,11051964,13125,0,1699938402,13098.303745159988,79.60786896000354,53514.90184920001
2023-11-14,05:06:44.000,318,11051945,13485,0,1699938403,13098.303745159988,79.63606548000098,53514.99268176
2023-11-14,05:06:45.000,318,11051942,13165,0,1699938404,13098.323954089989,79.65721286999906,53515.03460448
2023-11-14,05:06:46.000,318,11051952,13765,0,1699938405,13098.310481469998,79.67836026000441,53515.03460448
2023-11-14,05:06:47.000,318,11051984,13405,0,1699938406,13098.270063609998,79.6501637399997,53515.04857872001
2023-11-14,05:06:48.000,318,11051903,13365,0,1699938407,13098.189227889998,79.7136059100012,53514.99966888001
2023-11-14,05:06:49.000,318,11051957,13445,0,1699938408,13098.202700510003,79.74180242999864,53514.96473328
2023-11-14,05:06:50.000,318,11051955,13565,0,1699938409,13098.094919549992,79.78409721000207,53514.9717204
2023-11-14,05:06:51.000,318,11051927,13525,0,1699938410,13098.115128479993,79.84049025000422,53514.9717204
2023-11-14,05:06:52.000,318,11051964,13325,0,1699938411,13098.108392169997,79.84049025000422,53515.055565840004
2023-11-14,05:06:53.000,318,11051937,13765,0,1699938412,13098.169018959998,79.84049025000422,53515.1114628
2023-11-14,05:06:54.000,318,11051970,13525,0,1699938413,13098.128601099997,79.87573590000102,53515.15338552
2023-11-14,05:06:55.000,318,11051936,13285,0,1699938414,13098.108392169997,79.8616376400023,53515.13941128
2023-11-14,05:06:56.000,318,11051993,13285,0,1699938415,13098.088183239997,79.92507981000381,53515.15338552
2023-11-14,05:06:57.000,318,11051951,13405,0,1699938416,13098.020820140002,79.91803068000445,53515.055565840004
2023-11-14,05:06:58.000,318,11051951,12965,0,1699938417,13098.014083829992,79.91098154999781,53515.16037264
2023-11-14,05:06:59.000,318,11051957,13165,0,1699938418,13098.067974309997,79.9603254600006,53515.181334
2023-11-14,05:07:00.000,318,11051979,12925,0,1699938419,13098.108392169997,79.99557111000468,53515.18832112
2023-11-14,05:07:01.000,318,11051934,13245,0,1699938420,13098.108392169997,80.02376763000211,53515.181334
2023-11-14,05:07:02.000,318,11051939,13205,0,1699938421,13097.960193350002,80.03786589000083,53515.11844992001
2023-11-14,05:07:03.000,318,11052002,13325,0,1699938422,13097.993874899992,80.08016067000426,53515.19530824001
2023-11-14,05:07:04.000,318,11051951,12965,0,1699938423,13097.960193350002,80.09425893000298,53515.244218080006
2023-11-14,05:07:05.000,318,11051912,13205,0,1699938424,13097.939984420002,80.10130806000234,53515.20229536
2023-11-14,05:07:06.000,318,11051965,13525,0,1699938425,13097.933248109992,80.15065196999785,53515.31408928001
2023-11-14,05:07:07.000,318,11051951,13245,0,1699938426,13097.906302869997,80.16475023000385,53515.20928248
2023-11-14,05:07:08.000,318,11051973,13125,0,1699938427,13097.919775490001,80.19294675000128,53515.26517944001
2023-11-14,05:07:09.000,318,11051960,13205,0,1699938428,13097.939984420002,80.18589762000192,53515.36299912001
2023-11-14,05:07:10.000,318,11051924,13125,0,1699938429,13097.926511799997,80.19294675000128,53515.34902488
2023-11-14,05:07:11.000,318,11051996,13125,0,1699938430,13097.919775490001,80.21409413999936,53515.36998624
2023-11-14,05:07:12.000,318,11051911,13285,0,1699938431,13097.859148700001,80.24933979000343,53515.293127920006
2023-11-14,05:07:13.000,318,11051973,13445,0,1699938432,13097.865885009996,80.26343805000215,53515.32806352
2023-11-14,05:07:14.000,318,11051943,13125,0,1699938433,13097.899566560001,80.25638892000279,53515.41889608
2023-11-14,05:07:15.000,318,11051949,13285,0,1699938434,13097.872621319992,80.27753631000087,53515.4258832
2023-11-14,05:07:16.000,318,11051988,13245,0,1699938435,13097.744631429996,80.29163456999959,53515.3210764
2023-11-14,05:07:17.000,318,11051957,13285,0,1699938436,13097.859148700001,80.29868369999895,53515.4957544
2023-11-14,05:07:18.000,318,11051972,12965,0,1699938437,13097.872621319992,80.34802761000174,53515.4957544
2023-11-14,05:07:19.000,318,11051978,13605,0,1699938438,13097.838939770001,80.31278195999766,53515.59357408
2023-11-14,05:07:20.000,318,11051961,13325,0,1699938439,13097.724422499996,80.34097848000238,53515.39793472
2023-11-14,05:07:21.000,318,11051975,13485,0,1699938440,13097.744631429996,80.3198310900043,53515.54466424
2023-11-14,05:07:22.000,318,11051956,13205,0,1699938441,13097.798521910001,80.34097848000238,53515.54466424
2023-11-14,05:07:23.000,318,11051898,13525,0,1699938442,13097.764840359996,80.33392935000302,53515.558638480004
2023-11-14,05:07:24.000,318,11051941,13285,0,1699938443,13097.684004639996,80.3550767400011,53515.59357408
2023-11-14,05:07:25.000,318,11051937,13245,0,1699938444,13097.744631429996,80.34097848000238,53515.67043240001
2023-11-14,05:07:26.000,318,11051965,13485,0,1699938445,13097.67053201999,80.36212587000045,53515.60056120001
2023-11-14,05:07:27.000,318,11051975,13205,0,1699938446,13097.63011415999,80.36212587000045,53515.62152256001
2023-11-14,05:07:28.000,318,11051948,13285,0,1699938447,13097.61664154,80.38327325999853,53515.66344528
2023-11-14,05:07:29.000,318,11051928,13245,0,1699938448,13097.57622368,80.37622412999917,53515.65645816
2023-11-14,05:07:30.000,318,11051938,13245,0,1699938449,13097.60990522999,80.36917499999981,53515.71235512
2023-11-14,05:07:31.000,318,11051958,13085,0,1699938450,13097.55601475,80.41146978000324,53515.71235512
2023-11-14,05:07:32.000,318,11051974,13525,0,1699938451,13097.502124269995,80.41146978000324,53515.75427784
2023-11-14,05:07:33.000,318,11051976,13245,0,1699938452,13097.4549701,80.43261717000132,53515.726329360004
2023-11-14,05:07:34.000,318,11051966,13285,0,1699938453,13097.441497479995,80.4537645599994,53515.82414904
2023-11-14,05:07:35.000,318,11051975,12925,0,1699938454,13097.38760699999,80.43261717000132,53515.8101748
2023-11-14,05:07:36.000,318,11051965,13165,0,1699938455,13097.32698020999,80.40442065000389,53515.845110400005
2023-11-14,05:07:37.000,318,11051920,13325,0,1699938456,13097.239408179994,80.43261717000132,53515.78222632
2023-11-14,05:07:38.000,318,11051896,13405,0,1699938457,13097.198990319994,80.44671543000004,53515.81716192001
2023-11-14,05:07:39.000,318,11051991,13205,0,1699938458,13097.212462939999,80.43261717000132,53515.880046
2023-11-14,05:07:40.000,318,11051916,13645,0,1699938459,13097.172045079998,80.41146978000324,53515.92895584
2023-11-14,05:07:41.000,318,11051950,13445,0,1699938460,13097.111418289998,80.41146978000324,53515.9499172
2023-11-14,05:07:42.000,318,11051959,13325,0,1699938461,13097.071000429998,80.39737152000453,53515.9499172
2023-11-14,05:07:43.000,318,11051920,13485,0,1699938462,13097.050791499998,80.4185189100026,53515.93594296001
2023-11-14,05:07:44.000,318,11051972,13085,0,1699938463,13096.996901019993,80.39032238999789,53515.92895584
2023-11-14,05:07:45.000,318,11051961,13445,0,1699938464,13096.916065299993,80.41146978000324,53515.963891440006
2023-11-14,05:07:46.000,318,11051933,13605,0,1699938465,13096.828493269997,80.46081368999876,53515.90100736
2023-11-14,05:07:47.000,318,11051955,13365,0,1699938466,13096.815020649992,80.4185189100026,53515.9499172
2023-11-14,05:07:48.000,318,11051965,13285,0,1699938467,13096.821756960002,80.4185189100026,53516.0197884
2023-11-14,05:07:49.000,318,11051983,13685,0,1699938468,13096.801548030002,80.4537645599994,53516.012801280005
2023-11-14,05:07:50.000,318,11051992,13405,0,1699938469,13096.761130170002,80.42556804000196,53516.012801280005
2023-11-14,05:07:51.000,318,11051941,13325,0,1699938470,13096.666821829996,80.39032238999789,53515.942930080004
2023-11-14,05:07:52.000,318,11051994,13525,0,1699938471,13096.653349209992,80.39032238999789,53515.9499172
2023-11-14,05:07:53.000,318,11051926,13405,0,1699938472,13096.619667660001,80.38327325999853,53516.00581416001
2023-11-14,05:07:54.000,318,11051987,13285,0,1699938473,13096.592722419991,80.37622412999917,53516.03376264001
2023-11-14,05:07:55.000,318,11051938,13285,0,1699938474,13096.572513489991,80.36212587000045,53516.02677552
2023-11-14,05:07:56.000,318,11051968,13205,0,1699938475,13096.45125990999,80.4185189100026,53515.99183992
2023-11-14,05:07:57.000,318,11051969,13245,0,1699938476,13096.43778729,80.33392935000302,53515.99183992
2023-11-14,05:07:58.000,318,11051946,13365,0,1699938477,13096.484941459996,80.37622412999917,53516.10363384001
2023-11-14,05:07:59.000,318,11051956,13285,0,1699938478,13096.37042418999,80.3550767400011,53516.03376264001
2023-11-14,05:08:00.000,318,11051973,13445,0,1699938479,13096.35021525999,80.33392935000302,53516.00581416001
2023-11-14,05:08:01.000,318,11052013,13125,0,1699938480,13096.24917060999,80.3550767400011,53515.98485280001
2023-11-14,05:08:02.000,318,11051949,13405,0,1699938481,13096.22896167999,80.34802761000174,53515.98485280001
2023-11-14,05:08:03.000,318,11051962,13285,0,1699938482,13096.262643229995,80.33392935000302,53516.05472400001
2023-11-14,05:08:04.000,318,11051908,13205,0,1699938483,13096.222225369995,80.34097848000238,53516.061711120004
2023-11-14,05:08:05.000,318,11051960,13245,0,1699938484,13096.22896167999,80.34802761000174,53516.082672480006
2023-11-14,05:08:06.000,318,11051943,13485,0,1699938485,13096.16833488999,80.38327325999853,53516.06869824
2023-11-14,05:08:07.000,318,11051925,13125,0,1699938486,13096.074026549999,80.39032238999789,53516.02677552
2023-11-14,05:08:08.000,318,11051975,13765,0,1699938487,13096.06729023999,80.36917499999981,53516.00581416001
2023-11-14,05:08:09.000,318,11051948,12925,0,1699938488,13096.020136069994,80.3550767400011,53516.04074976
2023-11-14,05:08:10.000,318,11051947,13325,0,1699938489,13095.972981899999,80.3550767400011,53516.04773688
2023-11-14,05:08:11.000,318,11051947,13325,0,1699938490,13095.871937249998,80.32688022000366,53516.012801280005
2023-11-14,05:08:12.000,318,11051933,13285,0,1699938491,13095.851728319998,80.36212587000045,53516.02677552
2023-11-14,05:08:13.000,318,11051945,13245,0,1699938492,13095.838255699993,80.31278195999766,53516.0896596
2023-11-14,05:08:14.000,318,11051963,13525,0,1699938493,13095.804574149988,80.33392935000302,53516.10363384001
2023-11-14,05:08:15.000,318,11051943,13365,0,1699938494,13095.730474739998,80.34097848000238,53516.11760808
2023-11-14,05:08:16.000,318,11051958,13325,0,1699938495,13095.696793189993,80.33392935000302,53516.110620960004
2023-11-14,05:08:17.000,318,11051966,12925,0,1699938496,13095.615957469992,80.3550767400011,53515.99183992
2023-11-14,05:08:18.000,318,11051976,13365,0,1699938497,13095.568803299997,80.34802761000174,53516.07568536001
2023-11-14,05:08:19.000,318,11051956,13485,0,1699938498,13095.568803299997,80.3057328299983,53516.0896596
2023-11-14,05:08:20.000,318,11051925,13085,0,1699938499,13095.568803299997,80.31278195999766,53516.1944664
2023-11-14,05:08:21.000,318,11051943,13485,0,1699938500,13095.508176509997,80.31278195999766,53516.131582320006
2023-11-14,05:08:22.000,318,11051956,13725,0,1699938501,13095.447549719996,80.3057328299983,53516.13856944
2023-11-14,05:08:23.000,318,11051964,13485,0,1699938502,13095.380186620001,80.28458544000023,53516.15254368001
2023-11-14,05:08:24.000,318,11051945,13405,0,1699938503,13095.33976876,80.31278195999766,53516.15254368001
2023-11-14,05:08:25.000,318,11051973,13325,0,1699938504,13095.27240565999,80.29868369999895,53516.11760808
2023-11-14,05:08:26.000,318,11051924,13045,0,1699938505,13095.19830625,80.29868369999895,53516.04773688
2023-11-14,05:08:27.000,318,11051935,13325,0,1699938506,13095.11747053,80.3198310900043,53515.95690432001
2023-11-14,05:08:28.000,318,11051917,13165,0,1699938507,13095.124206839995,80.3057328299983,53516.14555656
2023-11-14,05:08:29.000,318,11051949,13445,0,1699938508,13095.07705267,80.3057328299983,53516.14555656
2023-11-14,05:08:30.000,318,11051986,13645,0,1699938509,13095.07031635999,80.3057328299983,53516.131582320006
2023-11-14,05:08:31.000,318,11051953,13125,0,1699938510,13095.002953259995,80.31278195999766,53516.082672480006
2023-11-14,05:08:32.000,318,11051978,13605,0,1699938511,13095.002953259995,80.24229066000407,53516.0896596
2023-11-14,05:08:33.000,318,11051978,13525,0,1699938512,13094.93559016,80.22114326999872,53516.0896596
2023-11-14,05:08:34.000,318,11051989,13405,0,1699938513,13094.91538123,80.25638892000279,53516.07568536001
2023-11-14,05:08:35.000,318,11051932,13565,0,1699938514,13094.91538123,80.22114326999872,53516.110620960004
2023-11-14,05:08:36.000,318,11051998,13285,0,1699938515,13094.807600269989,80.22819239999808,53516.11760808
2023-11-14,05:08:37.000,318,11051916,13205,0,1699938516,13094.746973479989,80.21409413999936,53516.03376264001
2023-11-14,05:08:38.000,318,11051974,13085,0,1699938517,13094.800863959994,80.20704501,53516.10363384001
2023-11-14,05:08:39.000,318,11051980,13365,0,1699938518,13094.746973479989,80.20704501,53516.05472400001
2023-11-14,05:08:40.000,318,11051922,13125,0,1699938519,13094.693082999998,80.18589762000192,53516.082672480006
2023-11-14,05:08:41.000,318,11051937,13245,0,1699938520,13094.618983589993,80.20704501,53515.99882704
2023-11-14,05:08:42.000,318,11051924,13365,0,1699938521,13094.592038349998,80.1717993600032,53516.0197884
2023-11-14,05:08:43.000,318,11051964,13325,0,1699938522,13094.605510969988,80.18589762000192,53516.061711120004
2023-11-14,05:08:44.000,318,11051952,13405,0,1699938523,13094.585302039988,80.16475023000385,53516.05472400001
2023-11-14,05:08:45.000,318,11051948,13325,0,1699938524,13094.544884180003,80.15065196999785,53516.04773688
2023-11-14,05:08:46.000,318,11051953,13125,0,1699938525,13094.511202629998,80.15065196999785,53516.061711120004
2023-11-14,05:08:47.000,318,11052001,13205,0,1699938526,13094.457312149993,80.12950457999978,53515.92895584
2023-11-14,05:08:48.000,318,11051977,13245,0,1699938527,13094.450575839997,80.12245545000042,53515.97087856
2023-11-14,05:08:49.000,318,11051950,13445,0,1699938528,13094.416894289992,80.12245545000042,53515.99882704
2023-11-14,05:08:50.000,318,11051967,13645,0,1699938529,13094.423630600002,80.09425893000298,53516.03376264001
2023-11-14,05:08:51.000,318,11051952,13245,0,1699938530,13094.309113329997,80.08720980000362,53515.93594296001
2023-11-14,05:08:52.000,318,11051967,13085,0,1699938531,13094.329322259997,80.08016067000426,53515.963891440006
2023-11-14,05:08:53.000,318,11051961,13285,0,1699938532,13094.356267499992,80.05196414999955,53516.00581416001
2023-11-14,05:08:54.000,318,11051976,13125,0,1699938533,13094.349531189997,80.08016067000426,53515.99183992
2023-11-14,05:08:55.000,318,11051913,13285,0,1699938534,13094.255222849992,80.03081676000147,53515.9499172
2023-11-14,05:08:56.000,318,11051975,13445,0,1699938535,13094.261959160001,80.03786589000083,53515.963891440006
2023-11-14,05:08:57.000,318,11051953,13245,0,1699938536,13094.187859749996,80.03786589000083,53515.880046
2023-11-14,05:08:58.000,318,11051979,13285,0,1699938537,13094.140705580001,80.0096693700034,53515.85209752
2023-11-14,05:08:59.000,318,11051955,13125,0,1699938538,13094.174387129991,79.9603254600006,53515.97087856
2023-11-14,05:09:00.000,318,11051952,13285,0,1699938539,13094.194596059991,79.93212894000317,53515.9499172
2023-11-14,05:09:01.000,318,11051963,13285,0,1699938540,13094.140705580001,79.93917807000253,53515.90799448001
2023-11-14,05:09:02.000,318,11051973,13325,0,1699938541,13094.08007879,79.93212894000317,53515.85908464
2023-11-14,05:09:03.000,318,11051965,13285,0,1699938542,13094.107024029996,79.92507981000381,53515.90100736
2023-11-14,05:09:04.000,318,11051996,13325,0,1699938543,13094.03292461999,79.87573590000102,53515.86607176001
2023-11-14,05:09:05.000,318,11051927,13285,0,1699938544,13094.05313354999,79.88278503000038,53515.85209752
2023-11-14,05:09:06.000,318,11051958,13125,0,1699938545,13093.95882521,79.85458851000294,53515.81716192001
2023-11-14,05:09:07.000,318,11051954,13445,0,1699938546,13093.97903414,79.8616376400023,53515.8101748
2023-11-14,05:09:08.000,318,11052008,13405,0,1699938547,13093.99924307,79.86868677000166,53515.87305888
2023-11-14,05:09:09.000,318,11051988,13125,0,1699938548,13093.97903414,79.80524460000015,53515.87305888
2023-11-14,05:09:10.000,318,11051959,13165,0,1699938549,13093.95208889999,79.82639198999823,53515.82414904
2023-11-14,05:09:11.000,318,11051958,13045,0,1699938550,13093.87798949,79.81934285999887,53515.69838088001
2023-11-14,05:09:12.000,318,11051938,13405,0,1699938551,13093.89146210999,79.80524460000015,53515.796200560006
2023-11-14,05:09:13.000,318,11051946,13045,0,1699938552,13093.89819842,79.79114634000143,53515.75427784
2023-11-14,05:09:14.000,318,11051963,13325,0,1699938553,13093.884725799995,79.79114634000143,53515.78921344001
2023-11-14,05:09:15.000,318,11051962,13325,0,1699938554,13093.89146210999,79.76999895000336,53515.82414904
2023-11-14,05:09:16.000,318,11052033,13125,0,1699938555,13093.87125317999,79.79114634000143,53515.747290720006
2023-11-14,05:09:17.000,318,11051975,13245,0,1699938556,13093.85778056,79.76999895000336,53515.747290720006
2023-11-14,05:09:18.000,318,11051961,13205,0,1699938557,13093.864516869995,79.75590069000464,53515.78222632
2023-11-14,05:09:19.000,318,11051999,13285,0,1699938558,13093.864516869995,79.748851559998,53515.69838088001
2023-11-14,05:09:20.000,318,11051956,13085,0,1699938559,13093.83757163,79.75590069000464,53515.69139376
2023-11-14,05:09:21.000,318,11051956,13485,0,1699938560,13093.79041745999,79.72065504000057,53515.64248392
2023-11-14,05:09:22.000,318,11051938,13565,0,1699938561,13093.763472219995,79.73475329999928,53515.65645816
2023-11-14,05:09:23.000,318,11051952,13205,0,1699938562,13093.803890079995,79.69950765000249,53515.705368
2023-11-14,05:09:24.000,318,11051928,13325,0,1699938563,13093.83083531999,79.68540939000377,53515.67043240001
2023-11-14,05:09:25.000,318,11051943,13365,0,1699938564,13093.824099009995,79.66426199999842,53515.66344528
2023-11-14,05:09:26.000,318,11051943,13485,0,1699938565,13093.83083531999,79.65721286999906,53515.64248392
2023-11-14,05:09:27.000,318,11051967,13165,0,1699938566,13093.75673591,79.6501637399997,53515.607548320004
2023-11-14,05:09:28.000,318,11051943,13565,0,1699938567,13093.75673591,79.60786896000354,53515.579599840006
2023-11-14,05:09:29.000,318,11051966,13085,0,1699938568,13093.73652698,79.62196722000226,53515.607548320004
2023-11-14,05:09:30.000,318,11051990,13605,0,1699938569,13093.763472219995,79.58672156999819,53515.59357408
2023-11-14,05:09:31.000,318,11051943,13485,0,1699938570,13093.66916387999,79.6149180900029,53515.55165136001
2023-11-14,05:09:32.000,318,11051950,13565,0,1699938571,13093.73652698,79.58672156999819,53515.55165136001
2023-11-14,05:09:33.000,318,11051940,13605,0,1699938572,13093.743263289995,79.56557418000011,53515.62152256001
2023-11-14,05:09:34.000,318,11051942,13365,0,1699938573,13093.72979066999,79.53737766000268,53515.6354968
2023-11-14,05:09:35.000,318,11051979,13245,0,1699938574,13093.68937280999,79.55852505000075,53515.54466424
2023-11-14,05:09:36.000,318,11051981,13765,0,1699938575,13093.702845429994,79.5162302700046,53515.52370288
2023-11-14,05:09:37.000,318,11051992,13565,0,1699938576,13093.62874601999,79.5162302700046,53515.439857440004
2023-11-14,05:09:38.000,318,11051994,13245,0,1699938577,13093.615273399999,79.48098462000053,53515.439857440004
2023-11-14,05:09:39.000,318,11051946,13565,0,1699938578,13093.702845429994,79.50918113999796,53515.509728640005
2023-11-14,05:09:40.000,318,11051957,13405,0,1699938579,13093.70958173999,79.44573897000373,53515.53069000001
2023-11-14,05:09:41.000,318,11051933,13365,0,1699938580,13093.662427569994,79.45278810000309,53515.48178016001
2023-11-14,05:09:42.000,318,11051997,13365,0,1699938581,13093.64895494999,79.44573897000373,53515.48178016001
2023-11-14,05:09:43.000,318,11051933,13085,0,1699938582,13093.69610912,79.48098462000053,53515.51671576
2023-11-14,05:09:44.000,318,11051957,13245,0,1699938583,13093.68937280999,79.43164070999774,53515.460818800006
2023-11-14,05:09:45.000,318,11051950,12965,0,1699938584,13093.68937280999,79.48098462000053,53515.48178016001
2023-11-14,05:09:46.000,318,11051965,13285,0,1699938585,13093.601800779994,79.4034441900003,53515.40492184001
2023-11-14,05:09:47.000,318,11051990,13125,0,1699938586,13093.581591849994,79.41754244999902,53515.356012
2023-11-14,05:09:48.000,318,11052006,13725,0,1699938587,13093.675900189999,79.39639506000094,53515.411908960006
2023-11-14,05:09:49.000,318,11051930,13325,0,1699938588,13093.655691259999,79.38229680000222,53515.46780592
2023-11-14,05:09:50.000,318,11051972,13365,0,1699938589,13093.69610912,79.37524767000286,53515.439857440004
2023-11-14,05:09:51.000,318,11051958,13325,0,1699938590,13093.62874601999,79.35410028000479,53515.36299912001
2023-11-14,05:09:52.000,318,11051925,13405,0,1699938591,13093.588328159989,79.33295288999943,53515.356012
2023-11-14,05:09:53.000,318,11051928,13485,0,1699938592,13093.60853708999,79.35410028000479,53515.36998624
2023-11-14,05:09:54.000,318,11051969,13125,0,1699938593,13093.588328159989,79.32590376000007,53515.27915368
2023-11-14,05:09:55.000,318,11051961,13325,0,1699938594,13093.588328159989,79.31180550000136,53515.356012
2023-11-14,05:09:56.000,318,11051958,13325,0,1699938595,13093.574855539999,79.304756370002,53515.30011504
2023-11-14,05:09:57.000,318,11051967,13165,0,1699938596,13093.588328159989,79.2554124599992,53515.23723096001
2023-11-14,05:09:58.000,318,11051946,13005,0,1699938597,13093.60853708999,79.17082289999962,53515.23024384
2023-11-14,05:09:59.000,318,11051965,13285,0,1699938598,13093.595064469999,79.19901942000433,53515.31408928001
2023-11-14,05:10:00.000,318,11051946,13445,0,1699938599,13093.581591849994,79.18492115999834,53515.23723096001
2023-11-14,05:10:01.000,318,11051947,13205,0,1699938600,13093.534437679999,79.20606855000369,53515.223256720004
2023-11-14,05:10:02.000,318,11051958,13125,0,1699938601,13093.541173989994,79.14967551000154,53515.26517944001
2023-11-14,05:10:03.000,318,11051982,13005,0,1699938602,13093.554646609999,79.1567246400009,53515.223256720004
2023-11-14,05:10:04.000,318,11052000,13445,0,1699938603,13093.595064469999,79.12852812000347,53515.293127920006
2023-11-14,05:10:05.000,318,11051956,13205,0,1699938604,13093.581591849994,79.12852812000347,53515.23024384
2023-11-14,05:10:06.000,318,11051946,13045,0,1699938605,13093.588328159989,79.12852812000347,53515.19530824001
2023-11-14,05:10:07.000,318,11051955,13325,0,1699938606,13093.514228749998,79.13557725000283,53515.13941128
2023-11-14,05:10:08.000,318,11051956,13085,0,1699938607,13093.547910299989,79.0932824699994,53515.1114628
2023-11-14,05:10:09.000,318,11051977,13245,0,1699938608,13093.568119229989,79.05098769000324,53515.13941128
2023-11-14,05:10:10.000,318,11051956,13645,0,1699938609,13093.601800779994,79.03688943000452,53515.16037264
2023-11-14,05:10:11.000,318,11051918,13365,0,1699938610,13093.541173989994,79.06508595000196,53515.125437040006
2023-11-14,05:10:12.000,318,11051931,13245,0,1699938611,13093.581591849994,79.02279116999853,53515.055565840004
2023-11-14,05:10:13.000,318,11051967,13485,0,1699938612,13093.568119229989,79.01574203999917,53515.13242416
2023-11-14,05:10:14.000,318,11051940,13365,0,1699938613,13093.595064469999,79.00869290999981,53515.09748856001
2023-11-14,05:10:15.000,318,11051970,13485,0,1699938614,13093.581591849994,78.98754552000173,53515.104475680004
2023-11-14,05:10:16.000,318,11051999,13365,0,1699938615,13093.568119229989,78.96639813000365,53515.08351432
2023-11-14,05:10:17.000,318,11051977,13445,0,1699938616,13093.527701369989,78.9593490000043,53515.006656000005
2023-11-14,05:10:18.000,318,11051990,13365,0,1699938617,13093.507492439989,78.96639813000365,53514.97870752001
2023-11-14,05:10:19.000,318,11051979,13005,0,1699938618,13093.527701369989,78.95229986999766,53515.02761736001
2023-11-14,05:10:20.000,318,11051954,13485,0,1699938619,13093.574855539999,78.91705422000086,53515.06255296
2023-11-14,05:10:21.000,318,11051981,13125,0,1699938620,13093.541173989994,78.93115247999958,53515.006656000005
2023-11-14,05:10:22.000,318,11051953,13085,0,1699938621,13093.541173989994,78.88885770000343,53514.97870752001
2023-11-14,05:10:23.000,318,11051945,13485,0,1699938622,13093.554646609999,78.88885770000343,53515.04857872001
2023-11-14,05:10:24.000,318,11051959,13485,0,1699938623,13093.541173989994,78.87475944000471,53515.006656000005
2023-11-14,05:10:25.000,318,11051947,13285,0,1699938624,13093.507492439989,78.85361204999936,53514.9717204
2023-11-14,05:10:26.000,318,11051976,13085,0,1699938625,13093.514228749998,78.84656292,53514.936784800004
2023-11-14,05:10:27.000,318,11051933,13445,0,1699938626,13093.541173989994,78.81836640000256,53514.92281056
2023-11-14,05:10:28.000,318,11051961,13005,0,1699938627,13093.615273399999,78.79721901000448,53515.0415916
2023-11-14,05:10:29.000,318,11051932,13245,0,1699938628,13093.60853708999,78.77607161999913,53514.98569464
2023-11-14,05:10:30.000,318,11051929,13445,0,1699938629,13093.595064469999,78.74787510000169,53514.936784800004
2023-11-14,05:10:31.000,318,11051924,13205,0,1699938630,13093.541173989994,78.77607161999913,53514.84595224
2023-11-14,05:10:32.000,318,11051976,13485,0,1699938631,13093.588328159989,78.77607161999913,53514.89486208
2023-11-14,05:10:33.000,318,11051981,13525,0,1699938632,13093.574855539999,78.76902248999977,53514.91582344
2023-11-14,05:10:34.000,318,11051999,13245,0,1699938633,13093.601800779994,78.77607161999913,53514.92281056
2023-11-14,05:10:35.000,318,11051946,13205,0,1699938634,13093.568119229989,78.6985311899989,53514.84595224
2023-11-14,05:10:36.000,318,11052016,13565,0,1699938635,13093.514228749998,78.71967858000426,53514.838965120005
2023-11-14,05:10:37.000,318,11051970,13365,0,1699938636,13093.554646609999,78.70558031999826,53514.81101664001
2023-11-14,05:10:38.000,318,11051996,13365,0,1699938637,13093.622009709994,78.69148205999954,53514.84595224
2023-11-14,05:10:39.000,318,11051984,13245,0,1699938638,13093.581591849994,78.6985311899989,53514.838965120005
2023-11-14,05:10:40.000,318,11051954,13005,0,1699938639,13093.568119229989,78.68443293000018,53514.838965120005
2023-11-14,05:10:41.000,318,11051972,13285,0,1699938640,13093.487283509989,78.69148205999954,53514.7271712
2023-11-14,05:10:42.000,318,11051914,13245,0,1699938641,13093.588328159989,78.67738380000083,53514.769093920004
2023-11-14,05:10:43.000,318,11051967,13245,0,1699938642,13093.588328159989,78.65623641000275,53514.7970424
2023-11-14,05:10:44.000,318,11051961,13525,0,1699938643,13093.622009709994,78.67033467000147,53514.84595224
2023-11-14,05:10:45.000,318,11051956,13165,0,1699938644,13093.62874601999,78.65623641000275,53514.88088784001
2023-11-14,05:10:46.000,318,11051998,13365,0,1699938645,13093.662427569994,78.66328554000211,53514.7970424
2023-11-14,05:10:47.000,318,11052017,13285,0,1699938646,13093.574855539999,78.63508902000467,53514.73415832001
2023-11-14,05:10:48.000,318,11051966,13445,0,1699938647,13093.642218639994,78.61394162999932,53514.74813256
2023-11-14,05:10:49.000,318,11051989,13445,0,1699938648,13093.622009709994,78.60689249999996,53514.790055280006
2023-11-14,05:10:50.000,318,11051927,13485,0,1699938649,13093.642218639994,78.62099075999868,53514.70620984
2023-11-14,05:10:51.000,318,11051978,13445,0,1699938650,13093.60853708999,78.60689249999996,53514.65031288
2023-11-14,05:10:52.000,318,11051963,13125,0,1699938651,13093.635482329999,78.60689249999996,53514.69922272
2023-11-14,05:10:53.000,318,11051965,13285,0,1699938652,13093.723054359994,78.5998433700006,53514.76210680001
2023-11-14,05:10:54.000,318,11051996,13365,0,1699938653,13093.69610912,78.59279424000124,53514.76210680001
2023-11-14,05:10:55.000,318,11051998,13165,0,1699938654,13093.69610912,78.57164685000316,53514.69223560001
2023-11-14,05:10:56.000,318,11051958,13165,0,1699938655,13093.662427569994,78.57164685000316,53514.63633864
2023-11-14,05:10:57.000,318,11051987,13165,0,1699938656,13093.64895494999,78.55049945999781,53514.6573
2023-11-14,05:10:58.000,318,11051957,13525,0,1699938657,13093.642218639994,78.5645977200038,53514.5874288
2023-11-14,05:10:59.000,318,11052001,13405,0,1699938658,13093.66916387999,78.59279424000124,53514.671274240005
2023-11-14,05:11:00.000,318,11051983,13445,0,1699938659,13093.655691259999,78.57164685000316,53514.5874288
2023-11-14,05:11:01.000,318,11051927,13445,0,1699938660,13093.682636499994,78.55754859000444,53514.622364400006
2023-11-14,05:11:02.000,318,11051975,13085,0,1699938661,13093.60853708999,78.57869598000252,53514.552493200004
2023-11-14,05:11:03.000,318,11051950,13285,0,1699938662,13093.635482329999,78.55049945999781,53514.55948032
2023-11-14,05:11:04.000,318,11051965,12925,0,1699938663,13093.662427569994,78.5645977200038,53514.54550608001
2023-11-14,05:11:05.000,318,11051952,13285,0,1699938664,13093.64895494999,78.54345032999845,53514.55948032
2023-11-14,05:11:06.000,318,11051968,13285,0,1699938665,13093.588328159989,78.55049945999781,53514.5175576
2023-11-14,05:11:07.000,318,11051982,13525,0,1699938666,13093.62874601999,78.52935206999973,53514.52454472001
2023-11-14,05:11:08.000,318,11051968,13405,0,1699938667,13093.588328159989,78.54345032999845,53514.48960912
2023-11-14,05:11:09.000,318,11051980,13405,0,1699938668,13093.60853708999,78.5011555500023,53514.56646744001
2023-11-14,05:11:10.000,318,11051971,13245,0,1699938669,13093.675900189999,78.5011555500023,53514.53851896
2023-11-14,05:11:11.000,318,11051986,13525,0,1699938670,13093.622009709994,78.5011555500023,53514.53851896
2023-11-14,05:11:12.000,318,11052026,13365,0,1699938671,13093.588328159989,78.50820468000165,53514.49659624001
2023-11-14,05:11:13.000,318,11051973,13285,0,1699938672,13093.507492439989,78.51525381000101,53514.36384096
2023-11-14,05:11:14.000,318,11051955,13285,0,1699938673,13093.534437679999,78.49410642000294,53514.39178944
2023-11-14,05:11:15.000,318,11051941,13445,0,1699938674,13093.588328159989,78.49410642000294,53514.47563488001
2023-11-14,05:11:16.000,318,11051960,13445,0,1699938675,13093.62874601999,78.49410642000294,53514.46864776
2023-11-14,05:11:17.000,318,11051998,13365,0,1699938676,13093.574855539999,78.48705729000358,53514.384802320004
2023-11-14,05:11:18.000,318,11051944,13165,0,1699938677,13093.541173989994,78.4518116399995,53514.384802320004
2023-11-14,05:11:19.000,318,11051932,13245,0,1699938678,13093.527701369989,78.48000816000422,53514.32890536001
2023-11-14,05:11:20.000,318,11051961,13565,0,1699938679,13093.595064469999,78.44476251000015,53514.335892480005
2023-11-14,05:11:21.000,318,11051966,13365,0,1699938680,13093.595064469999,78.49410642000294,53514.35685384001
2023-11-14,05:11:22.000,318,11051955,13285,0,1699938681,13093.60853708999,78.49410642000294,53514.37082808
2023-11-14,05:11:23.000,318,11051991,13165,0,1699938682,13093.568119229989,78.45886076999886,53514.37781520001
2023-11-14,05:11:24.000,318,11052014,13445,0,1699938683,13093.561382919994,78.47295903000486,53514.2730084
2023-11-14,05:11:25.000,318,11052029,13245,0,1699938684,13093.615273399999,78.40951686000335,53514.29396976
2023-11-14,05:11:26.000,318,11051992,13165,0,1699938685,13093.635482329999,78.44476251000015,53514.3428796
2023-11-14,05:11:27.000,318,11052022,13485,0,1699938686,13093.615273399999,78.44476251000015,53514.35685384001
2023-11-14,05:11:28.000,318,11051951,13365,0,1699938687,13093.581591849994,78.41656599000271,53514.37082808
2023-11-14,05:11:29.000,318,11051962,13605,0,1699938688,13093.534437679999,78.38132033999864,53514.25903416001
2023-11-14,05:11:30.000,318,11051950,13325,0,1699938689,13093.554646609999,78.41656599000271,53514.22409856
2023-11-14,05:11:31.000,318,11051934,13245,0,1699938690,13093.622009709994,78.42361512000207,53514.32191824
2023-11-14,05:11:32.000,318,11051978,13565,0,1699938691,13093.595064469999,78.45886076999886,53514.238072800006
2023-11-14,05:11:33.000,318,11051947,13285,0,1699938692,13093.662427569994,78.41656599000271,53514.286982640006
2023-11-14,05:11:34.000,318,11051957,13165,0,1699938693,13093.60853708999,78.43771338000079,53514.24505992
2023-11-14,05:11:35.000,318,11051972,13645,0,1699938694,13093.64895494999,78.42361512000207,53514.266021280004
2023-11-14,05:11:36.000,318,11051976,13325,0,1699938695,13093.64895494999,78.42361512000207,53514.27999552001
2023-11-14,05:11:37.000,318,11051953,13285,0,1699938696,13093.642218639994,78.40246773000399,53514.22409856
2023-11-14,05:11:38.000,318,11051957,13365,0,1699938697,13093.595064469999,78.40951686000335,53514.14724024
2023-11-14,05:11:39.000,318,11051932,13525,0,1699938698,13093.675900189999,78.388369469998,53514.238072800006
2023-11-14,05:11:40.000,318,11051939,13085,0,1699938699,13093.662427569994,78.41656599000271,53514.23108568001
2023-11-14,05:11:41.000,318,11051923,13285,0,1699938700,13093.702845429994,78.40951686000335,53514.23108568001
2023-11-14,05:11:42.000,318,11051948,13085,0,1699938701,13093.635482329999,78.38132033999864,53514.168201600005
2023-11-14,05:11:43.000,318,11051999,13245,0,1699938702,13093.70958173999,78.36722207999992,53514.238072800006
2023-11-14,05:11:44.000,318,11051946,13285,0,1699938703,13093.66916387999,78.41656599000271,53514.21012432001
2023-11-14,05:11:45.000,318,11051955,13365,0,1699938704,13093.702845429994,78.41656599000271,53514.2031372
2023-11-14,05:11:46.000,318,11051928,13605,0,1699938705,13093.622009709994,78.42361512000207,53514.10531752
2023-11-14,05:11:47.000,318,11051960,13125,0,1699938706,13093.662427569994,78.46590989999822,53514.12627888
2023-11-14,05:11:48.000,318,11052025,13445,0,1699938707,13093.70958173999,78.43066425000143,53514.217111440004
2023-11-14,05:11:49.000,318,11051953,13005,0,1699938708,13093.70958173999,78.4518116399995,53514.2031372
2023-11-14,05:11:50.000,318,11051948,13325,0,1699938709,13093.723054359994,78.42361512000207,53514.18217584
2023-11-14,05:11:51.000,318,11051951,13325,0,1699938710,13093.655691259999,78.44476251000015,53514.11230464001
2023-11-14,05:11:52.000,318,11051950,13445,0,1699938711,13093.682636499994,78.48000816000422,53514.133266
2023-11-14,05:11:53.000,318,11051942,13885,0,1699938712,13093.723054359994,78.44476251000015,53514.08435616
2023-11-14,05:11:54.000,318,11051934,13565,0,1699938713,13093.723054359994,78.45886076999886,53514.15422736
2023-11-14,05:11:55.000,318,11051924,13605,0,1699938714,13093.71631805,78.46590989999822,53514.15422736
2023-11-14,05:11:56.000,318,11051963,13365,0,1699938715,13093.69610912,78.48000816000422,53514.16121448001
2023-11-14,05:11:57.000,318,11051945,13165,0,1699938716,13093.71631805,78.46590989999822,53514.168201600005
2023-11-14,05:11:58.000,318,11051978,13405,0,1699938717,13093.72979066999,78.47295903000486,53514.09134328001
2023-11-14,05:11:59.000,318,11051953,13445,0,1699938718,13093.71631805,78.48705729000358,53514.06339480001
2023-11-14,05:12:00.000,318,11051981,13405,0,1699938719,13093.702845429994,78.52230294000037,53514.03544632
2023-11-14,05:12:01.000,318,11051970,13285,0,1699938720,13093.70958173999,78.50820468000165,53514.04243344001
2023-11-14,05:12:02.000,318,11051924,13605,0,1699938721,13093.622009709994,78.50820468000165,53513.94461376001
2023-11-14,05:12:03.000,318,11051978,13045,0,1699938722,13093.62874601999,78.52935206999973,53513.98653648
2023-11-14,05:12:04.000,318,11051940,13165,0,1699938723,13093.72979066999,78.5011555500023,53514.0284592
2023-11-14,05:12:05.000,318,11051952,13285,0,1699938724,13093.68937280999,78.52230294000037,53514.070381920006
2023-11-14,05:12:06.000,318,11051969,13165,0,1699938725,13093.70958173999,78.54345032999845,53513.98653648
2023-11-14,05:12:07.000,318,11051959,13325,0,1699938726,13093.64895494999,78.55049945999781,53513.951600880006
2023-11-14,05:12:08.000,318,11051981,13125,0,1699938727,13093.635482329999,78.52935206999973,53513.930639520004
2023-11-14,05:12:09.000,318,11051964,13445,0,1699938728,13093.675900189999,78.52230294000037,53513.98653648
2023-11-14,05:12:10.000,318,11051944,13245,0,1699938729,13093.70958173999,78.54345032999845,53514.00749784
2023-11-14,05:12:11.000,318,11051989,13365,0,1699938730,13093.655691259999,78.52935206999973,53513.97954936
2023-11-14,05:12:12.000,318,11051919,13365,0,1699938731,13093.675900189999,78.54345032999845,53513.96557512
2023-11-14,05:12:13.000,318,11051941,13285,0,1699938732,13093.70958173999,78.57869598000252,53514.01448496
2023-11-14,05:12:14.000,318,11051991,13365,0,1699938733,13093.723054359994,78.51525381000101,53513.98653648
2023-11-14,05:12:15.000,318,11052001,13485,0,1699938734,13093.68937280999,78.55049945999781,53513.98653648
2023-11-14,05:12:16.000,318,11052000,13245,0,1699938735,13093.682636499994,78.57164685000316,53513.90967816
2023-11-14,05:12:17.000,318,11051969,13605,0,1699938736,13093.64895494999,78.57869598000252,53513.902691040006
2023-11-14,05:12:18.000,318,11051953,13165,0,1699938737,13093.615273399999,78.61394162999932,53513.91666528
2023-11-14,05:12:19.000,318,11051936,13285,0,1699938738,13093.64895494999,78.64213815000403,53513.94461376001
2023-11-14,05:12:20.000,318,11051933,13445,0,1699938739,13093.723054359994,78.5998433700006,53513.93762664
2023-11-14,05:12:21.000,318,11051945,13285,0,1699938740,13093.682636499994,78.62803988999804,53513.92365240001
2023-11-14,05:12:22.000,318,11051933,13165,0,1699938741,13093.72979066999,78.5998433700006,53513.958588
2023-11-14,05:12:23.000,318,11051959,13245,0,1699938742,13093.655691259999,78.62803988999804,53513.83980696
2023-11-14,05:12:24.000,318,11051972,13125,0,1699938743,13093.662427569994,78.63508902000467,53513.881729680004
2023-11-14,05:12:25.000,318,11051967,13205,0,1699938744,13093.66916387999,78.64213815000403,53513.930639520004
2023-11-14,05:12:26.000,318,11052001,13285,0,1699938745,13093.635482329999,78.67033467000147,53513.87474256001
2023-11-14,05:12:27.000,318,11051991,13285,0,1699938746,13093.655691259999,78.67738380000083,53513.92365240001
2023-11-14,05:12:28.000,318,11052003,13445,0,1699938747,13093.763472219995,78.64918728000339,53513.958588
2023-11-14,05:12:29.000,318,11051932,13365,0,1699938748,13093.743263289995,78.67738380000083,53513.951600880006
2023-11-14,05:12:30.000,318,11052000,13165,0,1699938749,13093.79715377,78.68443293000018,53513.930639520004
2023-11-14,05:12:31.000,318,11051999,13205,0,1699938750,13093.743263289995,78.6985311899989,53513.93762664
2023-11-14,05:12:32.000,318,11051958,13245,0,1699938751,13093.743263289995,78.67738380000083,53513.930639520004
2023-11-14,05:12:33.000,318,11051991,13565,0,1699938752,13093.783681149995,78.72672771000362,53513.881729680004
2023-11-14,05:12:34.000,318,11051948,13365,0,1699938753,13093.77020852999,78.7126294500049,53513.930639520004
2023-11-14,05:12:35.000,318,11051992,13565,0,1699938754,13093.73652698,78.74082597000233,53513.89570392001
2023-11-14,05:12:36.000,318,11051967,13325,0,1699938755,13093.70958173999,78.74082597000233,53513.93762664
2023-11-14,05:12:37.000,318,11051975,13205,0,1699938756,13093.69610912,78.74082597000233,53513.89570392001
2023-11-14,05:12:38.000,318,11051992,13125,0,1699938757,13093.77694484,78.74787510000169,53513.958588
2023-11-14,05:12:39.000,318,11051975,13245,0,1699938758,13093.783681149995,78.78312074999849,53513.951600880006
2023-11-14,05:12:40.000,318,11051966,13405,0,1699938759,13093.75673591,78.78312074999849,53513.87474256001
2023-11-14,05:12:41.000,318,11051965,13285,0,1699938760,13093.702845429994,78.74787510000169,53513.85378120001
2023-11-14,05:12:42.000,318,11051969,13525,0,1699938761,13093.73652698,78.75492423000105,53513.902691040006
2023-11-14,05:12:43.000,318,11051976,13205,0,1699938762,13093.77694484,78.75492423000105,53513.93762664
2023-11-14,05:12:44.000,318,11052009,13365,0,1699938763,13093.8173627,78.78312074999849,53513.93762664
2023-11-14,05:12:45.000,318,11051943,12845,0,1699938764,13093.81062638999,78.74787510000169,53513.96557512
2023-11-14,05:12:46.000,318,11051916,13325,0,1699938765,13093.844307939995,78.74787510000169,53513.92365240001
2023-11-14,05:12:47.000,318,11051922,12965,0,1699938766,13093.79041745999,78.76197336000041,53513.91666528
2023-11-14,05:12:48.000,318,11051990,12925,0,1699938767,13093.844307939995,78.74787510000169,53513.902691040006
2023-11-14,05:12:49.000,318,11051966,12925,0,1699938768,13093.85778056,78.76197336000041,53513.92365240001
2023-11-14,05:12:50.000,318,11051990,13245,0,1699938769,13093.93861628,78.75492423000105,53513.91666528
2023-11-14,05:12:51.000,318,11051974,13445,0,1699938770,13093.87125317999,78.76197336000041,53513.83980696
2023-11-14,05:12:52.000,318,11052016,13325,0,1699938771,13093.925143659995,78.77607161999913,53513.90967816
2023-11-14,05:12:53.000,318,11051968,13565,0,1699938772,13093.97229782999,78.72672771000362,53513.958588
2023-11-14,05:12:54.000,318,11051974,13165,0,1699938773,13093.93187996999,78.76197336000041,53513.89570392001
2023-11-14,05:12:55.000,318,11051988,13685,0,1699938774,13093.99924307,78.76197336000041,53513.930639520004
2023-11-14,05:12:56.000,318,11051965,13205,0,1699938775,13093.99924307,78.71967858000426,53513.85378120001
2023-11-14,05:12:57.000,318,11051968,13405,0,1699938776,13093.985770449995,78.71967858000426,53513.83980696
2023-11-14,05:12:58.000,318,11051963,13365,0,1699938777,13093.99250675999,78.75492423000105,53513.82583272001
2023-11-14,05:12:59.000,318,11051989,13365,0,1699938778,13094.05986986,78.75492423000105,53513.902691040006
2023-11-14,05:13:00.000,318,11051955,13205,0,1699938779,13094.066606169996,78.71967858000426,53513.958588
2023-11-14,05:13:01.000,318,11051946,13405,0,1699938780,13094.093551409991,78.70558031999826,53513.93762664
2023-11-14,05:13:02.000,318,11051942,13605,0,1699938781,13094.05313354999,78.71967858000426,53513.85378120001
2023-11-14,05:13:03.000,318,11051954,13125,0,1699938782,13094.140705580001,78.71967858000426,53513.930639520004
2023-11-14,05:13:04.000,318,11051987,13565,0,1699938783,13094.140705580001,78.74787510000169,53513.91666528
2023-11-14,05:13:05.000,318,11051970,13565,0,1699938784,13094.167650819996,78.72672771000362,53513.91666528
2023-11-14,05:13:06.000,318,11051967,13405,0,1699938785,13094.107024029996,78.74082597000233,53513.83980696
2023-11-14,05:13:07.000,318,11051953,13485,0,1699938786,13094.127232959996,78.72672771000362,53513.881729680004
2023-11-14,05:13:08.000,318,11051995,13445,0,1699938787,13094.228277609996,78.74082597000233,53513.930639520004
2023-11-14,05:13:09.000,318,11051964,13365,0,1699938788,13094.268695469997,78.74082597000233,53514.01448496
2023-11-14,05:13:10.000,318,11051955,13085,0,1699938789,13094.282168090002,78.71967858000426,53513.951600880006
2023-11-14,05:13:11.000,318,11052002,13245,0,1699938790,13094.235013919992,78.72672771000362,53513.8887168
2023-11-14,05:13:12.000,318,11051948,13405,0,1699938791,13094.315849639992,78.7126294500049,53513.951600880006
2023-11-14,05:13:13.000,318,11051936,13285,0,1699938792,13094.329322259997,78.69148205999954,53513.99352360001
2023-11-14,05:13:14.000,318,11051958,13245,0,1699938793,13094.315849639992,78.74082597000233,53513.99352360001
2023-11-14,05:13:15.000,318,11051992,13285,0,1699938794,13094.376476429992,78.73377684000297,53513.93762664
2023-11-14,05:13:16.000,318,11051939,13005,0,1699938795,13094.376476429992,78.72672771000362,53513.89570392001
2023-11-14,05:13:17.000,318,11051971,13365,0,1699938796,13094.389949049997,78.68443293000018,53513.958588
2023-11-14,05:13:18.000,318,11051963,13765,0,1699938797,13094.457312149993,78.64918728000339,53514.00749784
2023-11-14,05:13:19.000,318,11051968,13525,0,1699938798,13094.443839530002,78.66328554000211,53513.951600880006
2023-11-14,05:13:20.000,318,11051978,13085,0,1699938799,13094.457312149993,78.70558031999826,53513.94461376001
2023-11-14,05:13:21.000,318,11051995,13125,0,1699938800,13094.403421670002,78.70558031999826,53513.902691040006
2023-11-14,05:13:22.000,318,11051921,13245,0,1699938801,13094.423630600002,78.64918728000339,53513.87474256001
2023-11-14,05:13:23.000,318,11051962,13525,0,1699938802,13094.450575839997,78.65623641000275,53513.96557512
2023-11-14,05:13:24.000,318,11051954,13485,0,1699938803,13094.484257390002,78.66328554000211,53513.97954936
2023-11-14,05:13:25.000,318,11051964,13165,0,1699938804,13094.531411559998,78.67033467000147,53514.01448496
2023-11-14,05:13:26.000,318,11051962,13525,0,1699938805,13094.538147869993,78.64213815000403,53514.049420560004
2023-11-14,05:13:27.000,318,11051942,12925,0,1699938806,13094.464048460002,78.5998433700006,53513.94461376001
2023-11-14,05:13:28.000,318,11051974,13125,0,1699938807,13094.538147869993,78.61394162999932,53514.00749784
2023-11-14,05:13:29.000,318,11051986,13245,0,1699938808,13094.585302039988,78.58574511000188,53514.000510720005
2023-11-14,05:13:30.000,318,11052008,13485,0,1699938809,13094.612247279998,78.59279424000124,53514.000510720005
2023-11-14,05:13:31.000,318,11051965,13405,0,1699938810,13094.544884180003,78.62803988999804,53513.951600880006
2023-11-14,05:13:32.000,318,11051938,13125,0,1699938811,13094.605510969988,78.62099075999868,53514.049420560004
2023-11-14,05:13:33.000,318,11051958,13445,0,1699938812,13094.672874069998,78.62099075999868,53514.049420560004
2023-11-14,05:13:34.000,318,11051981,13005,0,1699938813,13094.666137759988,78.62099075999868,53514.05640768
2023-11-14,05:13:35.000,318,11051943,13285,0,1699938814,13094.686346689989,78.62803988999804,53514.04243344001
2023-11-14,05:13:36.000,318,11051963,13165,0,1699938815,13094.686346689989,78.67033467000147,53513.97256224001
2023-11-14,05:13:37.000,318,11051949,13365,0,1699938816,13094.598774659993,78.64918728000339,53513.958588
2023-11-14,05:13:38.000,318,11051951,13205,0,1699938817,13094.618983589993,78.65623641000275,53513.96557512
2023-11-14,05:13:39.000,318,11051944,13365,0,1699938818,13094.672874069998,78.67033467000147,53514.049420560004
2023-11-14,05:13:40.000,318,11051978,13285,0,1699938819,13094.672874069998,78.67738380000083,53514.08435616
2023-11-14,05:13:41.000,318,11051929,13525,0,1699938820,13094.699819309993,78.64918728000339,53514.049420560004
2023-11-14,05:13:42.000,318,11051905,13285,0,1699938821,13094.686346689989,78.65623641000275,53514.03544632
2023-11-14,05:13:43.000,318,11051929,13165,0,1699938822,13094.713291929998,78.63508902000467,53514.08435616
2023-11-14,05:13:44.000,318,11051952,13165,0,1699938823,13094.746973479989,78.63508902000467,53514.070381920006
2023-11-14,05:13:45.000,318,11051970,13165,0,1699938824,13094.760446099994,78.68443293000018,53514.05640768
2023-11-14,05:13:46.000,318,11051974,13365,0,1699938825,13094.726764549989,78.64918728000339,53514.03544632
2023-11-14,05:13:47.000,318,11051942,13485,0,1699938826,13094.713291929998,78.68443293000018,53514.03544632
2023-11-14,05:13:48.000,318,11051937,13485,0,1699938827,13094.834545509999,78.69148205999954,53514.12627888
2023-11-14,05:13:49.000,318,11051941,13405,0,1699938828,13094.861490749994,78.68443293000018,53514.11230464001
2023-11-14,05:13:50.000,318,11051986,13125,0,1699938829,13094.821072889994,78.69148205999954,53514.14724024
2023-11-14,05:13:51.000,318,11051919,13285,0,1699938830,13094.821072889994,78.7126294500049,53514.09134328001
2023-11-14,05:13:52.000,318,11051971,13285,0,1699938831,13094.787391339989,78.67738380000083,53514.0284592
2023-11-14,05:13:53.000,318,11051987,13365,0,1699938832,13094.794127649999,78.65623641000275,53514.0284592
2023-11-14,05:13:54.000,318,11051927,13085,0,1699938833,13094.881699679994,78.72672771000362,53514.07736904
2023-11-14,05:13:55.000,318,11051952,13285,0,1699938834,13094.861490749994,78.71967858000426,53514.10531752
2023-11-14,05:13:56.000,318,11051935,13285,0,1699938835,13094.861490749994,78.71967858000426,53514.05640768
2023-11-14,05:13:57.000,318,11051925,13165,0,1699938836,13094.861490749994,78.74082597000233,53514.05640768
2023-11-14,05:13:58.000,318,11051975,13285,0,1699938837,13094.94906277999,78.7126294500049,53514.133266
2023-11-14,05:13:59.000,318,11051952,13325,0,1699938838,13094.93559016,78.74082597000233,53514.09134328001
2023-11-14,05:14:00.000,318,11051950,13285,0,1699938839,13094.95579909,78.71967858000426,53514.070381920006
2023-11-14,05:14:01.000,318,11051955,13325,0,1699938840,13094.901908609994,78.70558031999826,53514.01448496
2023-11-14,05:14:02.000,318,11051964,13245,0,1699938841,13095.03663481,78.69148205999954,53514.07736904
2023-11-14,05:14:03.000,318,11051968,13605,0,1699938842,13095.002953259995,78.7126294500049,53514.12627888
2023-11-14,05:14:04.000,318,11051969,13285,0,1699938843,13095.01642588,78.70558031999826,53514.14025312001
2023-11-14,05:14:05.000,318,11051970,13485,0,1699938844,13095.063580049995,78.73377684000297,53514.119291760006
2023-11-14,05:14:06.000,318,11052007,13605,0,1699938845,13095.11073421999,78.70558031999826,53514.18916296001
2023-11-14,05:14:07.000,318,11051915,13605,0,1699938846,13095.03663481,78.74787510000169,53514.03544632
2023-11-14,05:14:08.000,318,11051922,13325,0,1699938847,13095.103997909995,78.75492423000105,53514.070381920006
2023-11-14,05:14:09.000,318,11051964,13805,0,1699938848,13095.15788839,78.74787510000169,53514.10531752
2023-11-14,05:14:10.000,318,11051997,13765,0,1699938849,13095.184833629995,78.71967858000426,53514.17518872
2023-11-14,05:14:11.000,318,11051992,13445,0,1699938850,13095.19156993999,78.74787510000169,53514.049420560004
2023-11-14,05:14:12.000,318,11051922,13205,0,1699938851,13095.23198779999,78.72672771000362,53514.11230464001
2023-11-14,05:14:13.000,318,11051945,13565,0,1699938852,13095.333032449991,78.72672771000362,53514.17518872
2023-11-14,05:14:14.000,318,11051973,13445,0,1699938853,13095.353241379991,78.73377684000297,53514.18217584
2023-11-14,05:14:15.000,318,11051963,13365,0,1699938854,13095.333032449991,78.75492423000105,53514.098330400004
2023-11-14,05:14:16.000,318,11051976,13445,0,1699938855,13095.380186620001,78.6985311899989,53514.08435616
2023-11-14,05:14:17.000,318,11051947,13125,0,1699938856,13095.373450309991,78.7126294500049,53514.049420560004
2023-11-14,05:14:18.000,318,11051960,13125,0,1699938857,13095.366713999996,78.70558031999826,53514.05640768
2023-11-14,05:14:19.000,318,11052021,13205,0,1699938858,13095.461022340001,78.6985311899989,53514.098330400004
2023-11-14,05:14:20.000,318,11051933,13685,0,1699938859,13095.541858060002,78.6985311899989,53514.17518872
2023-11-14,05:14:21.000,318,11051910,13405,0,1699938860,13095.528385439997,78.70558031999826,53514.12627888
2023-11-14,05:14:22.000,318,11051931,13645,0,1699938861,13095.528385439997,78.72672771000362,53514.098330400004
2023-11-14,05:14:23.000,318,11051981,13405,0,1699938862,13095.562066990002,78.69148205999954,53514.11230464001
2023-11-14,05:14:24.000,318,11051992,13805,0,1699938863,13095.582275920002,78.6985311899989,53514.11230464001
2023-11-14,05:14:25.000,318,11051967,13405,0,1699938864,13095.615957469992,78.74082597000233,53514.119291760006
2023-11-14,05:14:26.000,318,11051963,13245,0,1699938865,13095.615957469992,78.71967858000426,53514.08435616
2023-11-14,05:14:27.000,318,11051990,13205,0,1699938866,13095.629430089997,78.68443293000018,53514.07736904
2023-11-14,05:14:28.000,318,11051935,13285,0,1699938867,13095.750683669998,78.67738380000083,53514.18916296001
2023-11-14,05:14:29.000,318,11051929,13285,0,1699938868,13095.764156290003,78.69148205999954,53514.168201600005
2023-11-14,05:14:30.000,318,11051958,13325,0,1699938869,13095.824783079988,78.67033467000147,53514.17518872
2023-11-14,05:14:31.000,318,11051926,13085,0,1699938870,13095.797837839993,78.68443293000018,53514.09134328001
2023-11-14,05:14:32.000,318,11051959,13525,0,1699938871,13095.865200939988,78.64918728000339,53514.14025312001
2023-11-14,05:14:33.000,318,11051984,13045,0,1699938872,13095.905618799989,78.65623641000275,53514.15422736
2023-11-14,05:14:34.000,318,11051995,13445,0,1699938873,13095.925827729989,78.64213815000403,53514.18217584
2023-11-14,05:14:35.000,318,11051990,13245,0,1699938874,13095.919091419993,78.68443293000018,53514.18217584
2023-11-14,05:14:36.000,318,11051986,13125,0,1699938875,13095.966245589989,78.65623641000275,53514.18217584
2023-11-14,05:14:37.000,318,11051971,13285,0,1699938876,13095.999927139994,78.65623641000275,53514.18217584
2023-11-14,05:14:38.000,318,11051994,13125,0,1699938877,13096.06729023999,78.64918728000339,53514.25204704
2023-11-14,05:14:39.000,318,11051992,13405,0,1699938878,13096.053817619999,78.65623641000275,53514.22409856
2023-11-14,05:14:40.000,318,11051929,13325,0,1699938879,13096.08749916999,78.65623641000275,53514.2031372
2023-11-14,05:14:41.000,318,11051978,13165,0,1699938880,13096.04708130999,78.67738380000083,53514.14724024
2023-11-14,05:14:42.000,318,11051988,13685,0,1699938881,13096.074026549999,78.67738380000083,53514.14724024
2023-11-14,05:14:43.000,318,11051922,13325,0,1699938882,13096.15486227,78.69148205999954,53514.24505992
2023-11-14,05:14:44.000,318,11051965,13285,0,1699938883,13096.19528013,78.66328554000211,53514.24505992
2023-11-14,05:14:45.000,318,11051957,13125,0,1699938884,13096.20875274999,78.71967858000426,53514.27999552001
2023-11-14,05:14:46.000,318,11051971,13285,0,1699938885,13096.181807509995,78.73377684000297,53514.27999552001
2023-11-14,05:14:47.000,318,11051958,13285,0,1699938886,13096.100971789994,78.71967858000426,53514.17518872
2023-11-14,05:14:48.000,318,11051988,13245,0,1699938887,13096.14812595999,78.76902248999977,53514.22409856
2023-11-14,05:14:49.000,318,11051934,13245,0,1699938888,13096.21548906,78.73377684000297,53514.25204704
2023-11-14,05:14:50.000,318,11051923,13525,0,1699938889,13096.202016439995,78.7126294500049,53514.21012432001
2023-11-14,05:14:51.000,318,11051980,13525,0,1699938890,13096.18854381999,78.74787510000169,53514.19615008
2023-11-14,05:14:52.000,318,11051936,13285,0,1699938891,13096.222225369995,78.7126294500049,53514.25204704
2023-11-14,05:14:53.000,318,11051970,13325,0,1699938892,13096.242434299995,78.7126294500049,53514.266021280004
2023-11-14,05:14:54.000,318,11051958,13245,0,1699938893,13096.303061089995,78.70558031999826,53514.25204704
2023-11-14,05:14:55.000,318,11051986,13445,0,1699938894,13096.27611585,78.72672771000362,53514.25903416001
2023-11-14,05:14:56.000,318,11051975,13485,0,1699938895,13096.30979739999,78.73377684000297,53514.25204704
2023-11-14,05:14:57.000,318,11051994,13765,0,1699938896,13096.242434299995,78.76902248999977,53514.18217584
2023-11-14,05:14:58.000,318,11051990,13565,0,1699938897,13096.282852159995,78.76902248999977,53514.14025312001
2023-11-14,05:14:59.000,318,11051965,13325,0,1699938898,13096.303061089995,78.74082597000233,53514.24505992
2023-11-14,05:15:00.000,318,11051954,13325,0,1699938899,13096.35695157,78.75492423000105,53514.25204704
2023-11-14,05:15:01.000,318,11051957,13245,0,1699938900,13096.30979739999,78.75492423000105,53514.24505992
2023-11-14,05:15:02.000,318,11051971,13405,0,1699938901,13096.282852159995,78.77607161999913,53514.21012432001
2023-11-14,05:15:03.000,318,11051981,13525,0,1699938902,13096.262643229995,78.78312074999849,53514.29396976
2023-11-14,05:15:04.000,318,11051936,13285,0,1699938903,13096.303061089995,78.81836640000256,53514.217111440004
2023-11-14,05:15:05.000,318,11051984,13325,0,1699938904,13096.35021525999,78.78312074999849,53514.25204704
2023-11-14,05:15:06.000,318,11051967,13405,0,1699938905,13096.30979739999,78.82541553000192,53514.15422736
2023-11-14,05:15:07.000,318,11051943,13445,0,1699938906,13096.343478949995,78.82541553000192,53514.23108568001
2023-11-14,05:15:08.000,318,11052006,13525,0,1699938907,13096.3771605,78.81836640000256,53514.238072800006
2023-11-14,05:15:09.000,318,11051953,13685,0,1699938908,13096.39063311999,78.84656292,53514.24505992
2023-11-14,05:15:10.000,318,11051982,13125,0,1699938909,13096.43105097999,78.84656292,53514.23108568001
2023-11-14,05:15:11.000,318,11051990,13645,0,1699938910,13096.343478949995,78.87475944000471,53514.16121448001
2023-11-14,05:15:12.000,318,11051987,13605,0,1699938911,13096.3771605,78.83951379000064,53514.16121448001
2023-11-14,05:15:13.000,318,11052011,13285,0,1699938912,13096.39736943,78.83951379000064,53514.2031372
2023-11-14,05:15:14.000,318,11051985,13165,0,1699938913,13096.424314669996,78.90295596000215,53514.15422736
2023-11-14,05:15:15.000,318,11051968,13165,0,1699938914,13096.45125990999,78.9100050900015,53514.19615008
2023-11-14,05:15:16.000,318,11051958,13325,0,1699938915,13096.45125990999,78.90295596000215,53514.14025312001
2023-11-14,05:15:17.000,318,11051908,13325,0,1699938916,13096.464732529996,78.91705422000086,53514.168201600005
2023-11-14,05:15:18.000,318,11051963,13525,0,1699938917,13096.49841408,78.9100050900015,53514.19615008
2023-11-14,05:15:19.000,318,11051946,13845,0,1699938918,13096.464732529996,78.95229986999766,53514.24505992
2023-11-14,05:15:20.000,318,11051983,13365,0,1699938919,13096.43778729,78.97344726000301,53514.22409856
2023-11-14,05:15:21.000,318,11051967,13245,0,1699938920,13096.45125990999,78.95229986999766,53514.15422736
2023-11-14,05:15:22.000,318,11052011,13325,0,1699938921,13096.45125990999,78.99459465000109,53514.14025312001
2023-11-14,05:15:23.000,318,11052006,13325,0,1699938922,13096.532095629991,78.97344726000301,53514.23108568001
2023-11-14,05:15:24.000,318,11051952,13245,0,1699938923,13096.565777179996,78.99459465000109,53514.21012432001
2023-11-14,05:15:25.000,318,11051989,13005,0,1699938924,13096.572513489991,79.03688943000452,53514.21012432001
2023-11-14,05:15:26.000,318,11051975,13245,0,1699938925,13096.572513489991,79.07918421000068,53514.24505992
2023-11-14,05:15:27.000,318,11052002,13365,0,1699938926,13096.511886699991,79.02279116999853,53514.14724024
2023-11-14,05:15:28.000,318,11052021,13285,0,1699938927,13096.552304559991,79.05098769000324,53514.168201600005
2023-11-14,05:15:29.000,318,11052007,12845,0,1699938928,13096.599458730001,79.10033159999875,53514.217111440004
2023-11-14,05:15:30.000,318,11051989,12925,0,1699938929,13096.599458730001,79.10033159999875,53514.21012432001
2023-11-14,05:15:31.000,318,11051959,13365,0,1699938930,13096.565777179996,79.1214789900041,53514.133266
2023-11-14,05:15:32.000,318,11051995,13485,0,1699938931,13096.606195039996,79.13557725000283,53514.16121448001
2023-11-14,05:15:33.000,318,11051951,13245,0,1699938932,13096.666821829996,79.14262638000218,53514.217111440004
2023-11-14,05:15:34.000,318,11051939,13165,0,1699938933,13096.673558139992,79.17787202999898,53514.217111440004
2023-11-14,05:15:35.000,318,11051977,13365,0,1699938934,13096.639876590001,79.1214789900041,53514.19615008
2023-11-14,05:15:36.000,318,11051989,13445,0,1699938935,13096.653349209992,79.16377377000026,53514.14724024
2023-11-14,05:15:37.000,318,11051982,13365,0,1699938936,13096.592722419991,79.1919702899977,53514.10531752
2023-11-14,05:15:38.000,318,11051978,13605,0,1699938937,13096.666821829996,79.22016681000241,53514.14025312001
2023-11-14,05:15:39.000,318,11052006,13085,0,1699938938,13096.673558139992,79.21311768000305,53514.17518872
2023-11-14,05:15:40.000,318,11051978,13565,0,1699938939,13096.740921240002,79.23426507000113,53514.22409856
2023-11-14,05:15:41.000,318,11051963,13565,0,1699938940,13096.774602789992,79.22721594000177,53514.15422736
2023-11-14,05:15:42.000,318,11051985,13565,0,1699938941,13096.774602789992,79.29065811000328,53514.168201600005
2023-11-14,05:15:43.000,318,11051975,13285,0,1699938942,13096.801548030002,79.24131420000049,53514.18916296001
2023-11-14,05:15:44.000,318,11051964,13605,0,1699938943,13096.754393859992,79.34705114999815,53514.14724024
2023-11-14,05:15:45.000,318,11051959,13325,0,1699938944,13096.815020649992,79.26951071999792,53514.2031372
2023-11-14,05:15:46.000,318,11051966,13565,0,1699938945,13096.788075409997,79.29770724000264,53514.10531752
2023-11-14,05:15:47.000,318,11051944,13245,0,1699938946,13096.727448619997,79.32590376000007,53514.133266
2023-11-14,05:15:48.000,318,11051997,13245,0,1699938947,13096.835229579992,79.34000201999879,53514.2730084
2023-11-14,05:15:49.000,318,11051952,13165,0,1699938948,13096.875647439992,79.31885463000071,53514.24505992
2023-11-14,05:15:50.000,318,11051960,13125,0,1699938949,13096.909328989997,79.38229680000222,53514.29396976
2023-11-14,05:15:51.000,318,11051989,13085,0,1699938950,13096.889120059997,79.37524767000286,53514.2031372
2023-11-14,05:15:52.000,318,11052008,13405,0,1699938951,13096.916065299993,79.38934593000158,53514.217111440004
2023-11-14,05:15:53.000,318,11051976,13405,0,1699938952,13096.889120059997,79.37524767000286,53514.22409856
2023-11-14,05:15:54.000,318,11051992,13445,0,1699938953,13096.936274229993,79.38934593000158,53514.22409856
2023-11-14,05:15:55.000,318,11051989,13325,0,1699938954,13096.963219470003,79.4034441900003,53514.23108568001
2023-11-14,05:15:56.000,318,11051973,13325,0,1699938955,13096.916065299993,79.41754244999902,53514.25204704
2023-11-14,05:15:57.000,318,11052031,13005,0,1699938956,13096.963219470003,79.42459157999838,53514.23108568001
2023-11-14,05:15:58.000,318,11051985,13285,0,1699938957,13097.017109949993,79.43868984000437,53514.27999552001
2023-11-14,05:15:59.000,318,11052012,13125,0,1699938958,13096.990164709998,79.44573897000373,53514.31493112
2023-11-14,05:16:00.000,318,11051993,13245,0,1699938959,13096.990164709998,79.45278810000309,53514.31493112
2023-11-14,05:16:01.000,318,11051937,13405,0,1699938960,13096.949746849998,79.44573897000373,53514.238072800006
2023-11-14,05:16:02.000,318,11051941,13205,0,1699938961,13096.929537919998,79.46688636000181,53514.27999552001
2023-11-14,05:16:03.000,318,11051970,13525,0,1699938962,13096.949746849998,79.48098462000053,53514.25204704
2023-11-14,05:16:04.000,318,11051947,13565,0,1699938963,13097.044055189988,79.48098462000053,53514.3428796
2023-11-14,05:16:05.000,318,11051945,13245,0,1699938964,13097.064264119988,79.48803374999989,53514.35685384001
2023-11-14,05:16:06.000,318,11051994,13405,0,1699938965,13097.050791499998,79.53032853000332,53514.37082808
2023-11-14,05:16:07.000,318,11052011,13245,0,1699938966,13096.983428400003,79.50918113999796,53514.25903416001
2023-11-14,05:16:08.000,318,11051997,12925,0,1699938967,13097.030582569998,79.5162302700046,53514.3428796
2023-11-14,05:16:09.000,318,11052009,12925,0,1699938968,13097.017109949993,79.53737766000268,53514.335892480005
2023-11-14,05:16:10.000,318,11051996,13685,0,1699938969,13097.030582569998,79.53032853000332,53514.36384096
2023-11-14,05:16:11.000,318,11051992,13485,0,1699938970,13096.983428400003,79.55852505000075,53514.32191824
2023-11-14,05:16:12.000,318,11051997,12965,0,1699938971,13097.023846259988,79.57967243999883,53514.35685384001
2023-11-14,05:16:13.000,318,11052025,13605,0,1699938972,13097.037318879993,79.56557418000011,53514.41973792
2023-11-14,05:16:14.000,318,11051944,13125,0,1699938973,13097.050791499998,79.57262330999947,53514.41973792
2023-11-14,05:16:15.000,318,11051968,13285,0,1699938974,13097.037318879993,79.60786896000354,53514.41973792
2023-11-14,05:16:16.000,318,11051967,12885,0,1699938975,13097.017109949993,79.62901635000162,53514.36384096
2023-11-14,05:16:17.000,318,11051968,13085,0,1699938976,13097.003637329988,79.62196722000226,53514.35685384001
2023-11-14,05:16:18.000,318,11051997,13525,0,1699938977,13096.976692089993,79.63606548000098,53514.384802320004
2023-11-14,05:16:19.000,318,11051909,13205,0,1699938978,13097.003637329988,79.64311461000034,53514.47563488001
2023-11-14,05:16:20.000,318,11051944,13365,0,1699938979,13096.996901019993,79.63606548000098,53514.49659624001
2023-11-14,05:16:21.000,318,11051959,13605,0,1699938980,13097.023846259988,79.64311461000034,53514.48960912
2023-11-14,05:16:22.000,318,11051962,13245,0,1699938981,13096.983428400003,79.6501637399997,53514.51057048
2023-11-14,05:16:23.000,318,11052003,13085,0,1699938982,13096.943010540002,79.62901635000162,53514.47563488001
2023-11-14,05:16:24.000,318,11051989,13445,0,1699938983,13096.956483159993,79.69245852000313,53514.53153184
2023-11-14,05:16:25.000,318,11051965,13285,0,1699938984,13096.909328989997,79.69950765000249,53514.44768640001
2023-11-14,05:16:26.000,318,11051957,13405,0,1699938985,13096.916065299993,79.75590069000464,53514.433712160004
2023-11-14,05:16:27.000,318,11051936,13245,0,1699938986,13096.889120059997,79.7136059100012,53514.482622
2023-11-14,05:16:28.000,318,11051964,13445,0,1699938987,13096.956483159993,79.7136059100012,53514.56646744001
2023-11-14,05:16:29.000,318,11051951,13445,0,1699938988,13096.963219470003,79.7136059100012,53514.601403040004
2023-11-14,05:16:30.000,318,11051939,13285,0,1699938989,13096.936274229993,79.73475329999928,53514.5175576
2023-11-14,05:16:31.000,318,11051930,13485,0,1699938990,13096.895856369993,79.72770416999992,53514.53851896
2023-11-14,05:16:32.000,318,11051968,13405,0,1699938991,13096.916065299993,79.72770416999992,53514.573454560006
2023-11-14,05:16:33.000,318,11051960,13245,0,1699938992,13096.909328989997,79.74180242999864,53514.5874288
2023-11-14,05:16:34.000,318,11051988,13405,0,1699938993,13096.922801610002,79.74180242999864,53514.5874288
2023-11-14,05:16:35.000,318,11051982,13245,0,1699938994,13096.895856369993,79.80524460000015,53514.60839016
2023-11-14,05:16:36.000,318,11052007,13285,0,1699938995,13096.862174820002,79.82639198999823,53514.552493200004
2023-11-14,05:16:37.000,318,11051967,13525,0,1699938996,13096.848702199997,79.83344112000486,53514.552493200004
2023-11-14,05:16:38.000,318,11051965,13365,0,1699938997,13096.909328989997,79.78409721000207,53514.622364400006
2023-11-14,05:16:39.000,318,11051965,13285,0,1699938998,13096.895856369993,79.84049025000422,53514.59441592001
2023-11-14,05:16:40.000,318,11051974,13325,0,1699938999,13096.848702199997,79.84049025000422,53514.60839016
2023-11-14,05:16:41.000,318,11052015,13765,0,1699939000,13096.801548030002,79.8616376400023,53514.53851896
2023-11-14,05:16:42.000,318,11051945,13125,0,1699939001,13096.788075409997,79.85458851000294,53514.53851896
2023-11-14,05:16:43.000,318,11051975,13325,0,1699939002,13096.815020649992,79.88983415999974,53514.671274240005
2023-11-14,05:16:44.000,318,11051932,13245,0,1699939003,13096.862174820002,79.8616376400023,53514.68524848
2023-11-14,05:16:45.000,318,11051961,13085,0,1699939004,13096.841965890002,79.88983415999974,53514.71319696001
2023-11-14,05:16:46.000,318,11051972,13565,0,1699939005,13096.841965890002,79.88983415999974,53514.671274240005
2023-11-14,05:16:47.000,318,11051973,13325,0,1699939006,13096.761130170002,79.91098154999781,53514.63633864
2023-11-14,05:16:48.000,318,11051945,13605,0,1699939007,13096.801548030002,79.91098154999781,53514.68524848
2023-11-14,05:16:49.000,318,11051956,13165,0,1699939008,13096.788075409997,79.91803068000445,53514.67826136
2023-11-14,05:16:50.000,318,11051979,13165,0,1699939009,13096.774602789992,79.92507981000381,53514.741145440006
2023-11-14,05:16:51.000,318,11051989,13365,0,1699939010,13096.747657549997,79.98147284999868,53514.69922272
2023-11-14,05:16:52.000,318,11051937,13085,0,1699939011,13096.734184929992,79.98147284999868,53514.69223560001
2023-11-14,05:16:53.000,318,11051985,13085,0,1699939012,13096.794811719992,79.96737458999996,53514.77608104
2023-11-14,05:16:54.000,318,11051978,13005,0,1699939013,13096.794811719992,79.98147284999868,53514.76210680001
2023-11-14,05:16:55.000,318,11051962,13525,0,1699939014,13096.761130170002,79.98852197999804,53514.81800376
2023-11-14,05:16:56.000,318,11051989,13085,0,1699939015,13096.720712310002,80.01671850000275,53514.7970424
2023-11-14,05:16:57.000,318,11052014,13285,0,1699939016,13096.633140279991,80.05901327999891,53514.75511968
2023-11-14,05:16:58.000,318,11051954,13405,0,1699939017,13096.633140279991,80.06606240999827,53514.720184080004
2023-11-14,05:16:59.000,318,11052013,13365,0,1699939018,13096.660085520001,80.05901327999891,53514.82499088
2023-11-14,05:17:00.000,318,11051994,13325,0,1699939019,13096.680294450001,80.08720980000362,53514.81101664001
2023-11-14,05:17:01.000,318,11051985,13405,0,1699939020,13096.653349209992,80.08720980000362,53514.7970424
2023-11-14,05:17:02.000,318,11051971,13285,0,1699939021,13096.633140279991,80.12950457999978,53514.7271712
2023-11-14,05:17:03.000,318,11051972,13525,0,1699939022,13096.612931349991,80.09425893000298,53514.83197800001
2023-11-14,05:17:04.000,318,11052004,13605,0,1699939023,13096.55904087,80.08720980000362,53514.80402952
2023-11-14,05:17:05.000,318,11051970,13365,0,1699939024,13096.572513489991,80.10130806000234,53514.8669136
2023-11-14,05:17:06.000,318,11051946,13285,0,1699939025,13096.464732529996,80.12950457999978,53514.77608104
2023-11-14,05:17:07.000,318,11051942,13405,0,1699939026,13096.545568249996,80.1436028399985,53514.77608104
2023-11-14,05:17:08.000,318,11051982,13325,0,1699939027,13096.552304559991,80.16475023000385,53514.8669136
2023-11-14,05:17:09.000,318,11051967,13125,0,1699939028,13096.545568249996,80.15770110000449,53514.908836320006
2023-11-14,05:17:10.000,318,11051959,13005,0,1699939029,13096.53883194,80.1436028399985,53514.91582344
2023-11-14,05:17:11.000,318,11052037,13605,0,1699939030,13096.484941459996,80.16475023000385,53514.85992648001
2023-11-14,05:17:12.000,318,11052011,13445,0,1699939031,13096.545568249996,80.12950457999978,53514.89486208
2023-11-14,05:17:13.000,318,11052001,13165,0,1699939032,13096.484941459996,80.15770110000449,53514.90184920001
2023-11-14,05:17:14.000,318,11051942,13325,0,1699939033,13096.43105097999,80.16475023000385,53514.8669136
2023-11-14,05:17:15.000,318,11051940,13365,0,1699939034,13096.47820515,80.1717993600032,53514.936784800004
2023-11-14,05:17:16.000,318,11051971,13245,0,1699939035,13096.43778729,80.19294675000128,53514.91582344
2023-11-14,05:17:17.000,318,11051979,13325,0,1699939036,13096.43105097999,80.19294675000128,53514.92281056
2023-11-14,05:17:18.000,318,11051982,13485,0,1699939037,13096.43105097999,80.15770110000449,53514.96473328
2023-11-14,05:17:19.000,318,11051980,13565,0,1699939038,13096.41757836,80.1717993600032,53514.957746160006
2023-11-14,05:17:20.000,318,11051979,13085,0,1699939039,13096.39736943,80.15065196999785,53514.92979768001
2023-11-14,05:17:21.000,318,11051955,13485,0,1699939040,13096.343478949995,80.17884849000257,53514.88088784001
2023-11-14,05:17:22.000,318,11051997,12965,0,1699939041,13096.35021525999,80.12950457999978,53514.91582344
2023-11-14,05:17:23.000,318,11051976,13365,0,1699939042,13096.35021525999,80.18589762000192,53514.97870752001
2023-11-14,05:17:24.000,318,11051977,13125,0,1699939043,13096.39736943,80.16475023000385,53514.99268176
2023-11-14,05:17:25.000,318,11051955,13085,0,1699939044,13096.383896809995,80.15770110000449,53515.01364312
2023-11-14,05:17:26.000,318,11051976,13125,0,1699939045,13096.3771605,80.15770110000449,53514.98569464
2023-11-14,05:17:27.000,318,11051992,13245,0,1699939046,13096.33000632999,80.15065196999785,53514.94377192
2023-11-14,05:17:28.000,318,11051993,13445,0,1699939047,13096.35021525999,80.13655370999913,53514.98569464
2023-11-14,05:17:29.000,318,11051978,13365,0,1699939048,13096.35021525999,80.16475023000385,53514.9717204
2023-11-14,05:17:30.000,318,11051957,13325,0,1699939049,13096.39063311999,80.15770110000449,53514.98569464
2023-11-14,05:17:31.000,318,11051992,13285,0,1699939050,13096.41084204999,80.19294675000128,53515.076527200006
2023-11-14,05:17:32.000,318,11051963,13365,0,1699939051,13096.343478949995,80.15770110000449,53514.95075904001
2023-11-14,05:17:33.000,318,11051971,13565,0,1699939052,13096.3771605,80.11540632000106,53515.006656000005
2023-11-14,05:17:34.000,318,11051913,13365,0,1699939053,13096.41084204999,80.13655370999913,53515.0415916
2023-11-14,05:17:35.000,318,11051992,13285,0,1699939054,13096.404105739995,80.12245545000042,53515.08351432
2023-11-14,05:17:36.000,318,11051949,13565,0,1699939055,13096.37042418999,80.12950457999978,53515.02761736001
2023-11-14,05:17:37.000,318,11051996,13325,0,1699939056,13096.33000632999,80.13655370999913,53515.02761736001
2023-11-14,05:17:38.000,318,11051986,13325,0,1699939057,13096.29632478,80.16475023000385,53514.96473328
2023-11-14,05:17:39.000,318,11051968,13445,0,1699939058,13096.37042418999,80.13655370999913,53515.104475680004
2023-11-14,05:17:40.000,318,11051944,13285,0,1699939059,13096.41757836,80.11540632000106,53515.104475680004
2023-11-14,05:17:41.000,318,11051961,13405,0,1699939060,13096.383896809995,80.08720980000362,53515.13242416
2023-11-14,05:17:42.000,318,11051994,13485,0,1699939061,13096.363687879995,80.12245545000042,53515.09748856001
2023-11-14,05:17:43.000,318,11051958,13005,0,1699939062,13096.363687879995,80.1083571900017,53515.11844992001
2023-11-14,05:17:44.000,318,11051965,13325,0,1699939063,13096.35021525999,80.11540632000106,53515.15338552
2023-11-14,05:17:45.000,318,11051969,13085,0,1699939064,13096.323270019995,80.1083571900017,53515.06255296
2023-11-14,05:17:46.000,318,11051938,13285,0,1699939065,13096.33674264,80.12245545000042,53515.14639840001
2023-11-14,05:17:47.000,318,11051983,13165,0,1699939066,13096.31653371,80.1436028399985,53515.15338552
2023-11-14,05:17:48.000,318,11051943,13405,0,1699939067,13096.3771605,80.10130806000234,53515.23024384
2023-11-14,05:17:49.000,318,11051968,13325,0,1699939068,13096.35695157,80.08720980000362,53515.223256720004
2023-11-14,05:17:50.000,318,11051936,13525,0,1699939069,13096.3771605,80.1083571900017,53515.21626960001
2023-11-14,05:17:51.000,318,11051943,13125,0,1699939070,13096.303061089995,80.1083571900017,53515.13941128
2023-11-14,05:17:52.000,318,11051991,13165,0,1699939071,13096.33674264,80.09425893000298,53515.20928248
2023-11-14,05:17:53.000,318,11052031,13285,0,1699939072,13096.31653371,80.05196414999955,53515.19530824001
2023-11-14,05:17:54.000,318,11051945,13405,0,1699939073,13096.29632478,80.06606240999827,53515.20928248
2023-11-14,05:17:55.000,318,11051972,13285,0,1699939074,13096.31653371,80.06606240999827,53515.23024384
2023-11-14,05:17:56.000,318,11052010,13085,0,1699939075,13096.262643229995,80.03786589000083,53515.20928248
2023-11-14,05:17:57.000,318,11051965,13325,0,1699939076,13096.22896167999,80.06606240999827,53515.181334
2023-11-14,05:17:58.000,318,11051968,12925,0,1699939077,13096.29632478,80.05901327999891,53515.26517944001
2023-11-14,05:17:59.000,318,11052003,13245,0,1699939078,13096.26937953999,80.05901327999891,53515.2512052
2023-11-14,05:18:00.000,318,11051986,13525,0,1699939079,13096.25590692,80.08720980000362,53515.2512052
2023-11-14,05:18:01.000,318,11051968,13045,0,1699939080,13096.1750712,80.06606240999827,53515.272166560004
2023-11-14,05:18:02.000,318,11052012,13125,0,1699939081,13096.181807509995,80.02376763000211,53515.181334
2023-11-14,05:18:03.000,318,11051988,13685,0,1699939082,13096.242434299995,79.98852197999804,53515.293127920006
2023-11-14,05:18:04.000,318,11051944,13325,0,1699939083,13096.23569799,79.97442371999932,53515.30011504
2023-11-14,05:18:05.000,318,11051980,13365,0,1699939084,13096.242434299995,79.96737458999996,53515.342037760005
2023-11-14,05:18:06.000,318,11051956,13365,0,1699939085,13096.20875274999,79.94622720000189,53515.30011504
2023-11-14,05:18:07.000,318,11051984,13405,0,1699939086,13096.11444441,79.94622720000189,53515.223256720004
2023-11-14,05:18:08.000,318,11051930,13165,0,1699939087,13096.121180719994,79.92507981000381,53515.21626960001
2023-11-14,05:18:09.000,318,11051941,13205,0,1699939088,13096.08749916999,79.93917807000253,53515.223256720004
2023-11-14,05:18:10.000,318,11051964,13525,0,1699939089,13096.10770809999,79.92507981000381,53515.3210764
2023-11-14,05:18:11.000,318,11051984,13205,0,1699939090,13096.100971789994,79.93917807000253,53515.32806352
2023-11-14,05:18:12.000,318,11051983,12925,0,1699939091,13096.053817619999,79.93917807000253,53515.244218080006
2023-11-14,05:18:13.000,318,11051978,13125,0,1699939092,13096.060553929994,79.91098154999781,53515.27915368
2023-11-14,05:18:14.000,318,11051934,13005,0,1699939093,13096.080762859994,79.93212894000317,53515.356012
2023-11-14,05:18:15.000,318,11051990,13205,0,1699939094,13096.06729023999,79.91098154999781,53515.36299912001
2023-11-14,05:18:16.000,318,11051989,13285,0,1699939095,13096.033608689999,79.91803068000445,53515.33505064001
2023-11-14,05:18:17.000,318,11051999,13165,0,1699939096,13096.013399759999,79.95327633000124,53515.244218080006
2023-11-14,05:18:18.000,318,11051925,13845,0,1699939097,13095.959509279994,79.93917807000253,53515.244218080006
2023-11-14,05:18:19.000,318,11051980,13365,0,1699939098,13095.966245589989,79.91098154999781,53515.28614080001
2023-11-14,05:18:20.000,318,11051939,13205,0,1699939099,13096.006663449989,79.90393241999845,53515.36299912001
2023-11-14,05:18:21.000,318,11051976,13085,0,1699939100,13095.919091419993,79.90393241999845,53515.342037760005
2023-11-14,05:18:22.000,318,11051973,13525,0,1699939101,13095.878673559993,79.87573590000102,53515.27915368
2023-11-14,05:18:23.000,318,11051954,13285,0,1699939102,13095.925827729989,79.91803068000445,53515.32806352
2023-11-14,05:18:24.000,318,11051980,13245,0,1699939103,13095.905618799989,79.85458851000294,53515.30011504
2023-11-14,05:18:25.000,318,11051999,13325,0,1699939104,13095.905618799989,79.84753938000358,53515.28614080001
2023-11-14,05:18:26.000,318,11051975,13205,0,1699939105,13095.804574149988,79.8616376400023,53515.18832112
2023-11-14,05:18:27.000,318,11051952,13445,0,1699939106,13095.791101529998,79.86868677000166,53515.25819232
2023-11-14,05:18:28.000,318,11051976,13445,0,1699939107,13095.871937249998,79.83344112000486,53515.33505064001
2023-11-14,05:18:29.000,318,11051981,13165,0,1699939108,13095.831519389998,79.83344112000486,53515.25819232
2023-11-14,05:18:30.000,318,11051980,13365,0,1699939109,13095.784365219988,79.85458851000294,53515.293127920006
2023-11-14,05:18:31.000,318,11051969,13085,0,1699939110,13095.696793189993,79.8616376400023,53515.16037264
2023-11-14,05:18:32.000,318,11051980,13085,0,1699939111,13095.723738430002,79.84049025000422,53515.25819232
2023-11-14,05:18:33.000,318,11051997,13285,0,1699939112,13095.710265809998,79.84049025000422,53515.23024384
2023-11-14,05:18:34.000,318,11052009,13525,0,1699939113,13095.676584259993,79.79114634000143,53515.244218080006
2023-11-14,05:18:35.000,318,11051956,13245,0,1699939114,13095.663111640002,79.83344112000486,53515.2512052
2023-11-14,05:18:36.000,318,11051969,13245,0,1699939115,13095.642902710002,79.81229372999951,53515.19530824001
2023-11-14,05:18:37.000,318,11051964,13285,0,1699939116,13095.602484850002,79.83344112000486,53515.15338552
2023-11-14,05:18:38.000,318,11051965,13525,0,1699939117,13095.676584259993,79.81229372999951,53515.21626960001
2023-11-14,05:18:39.000,318,11051975,13125,0,1699939118,13095.642902710002,79.85458851000294,53515.15338552
2023-11-14,05:18:40.000,318,11051975,13405,0,1699939119,13095.669847949997,79.83344112000486,53515.13941128
2023-11-14,05:18:41.000,318,11051946,13525,0,1699939120,13095.568803299997,79.84049025000422,53515.15338552
2023-11-14,05:18:42.000,318,11051962,13645,0,1699939121,13095.568803299997,79.76999895000336,53515.1114628
2023-11-14,05:18:43.000,318,11051945,13445,0,1699939122,13095.548594369997,79.83344112000486,53515.23024384
2023-11-14,05:18:44.000,318,11051996,13045,0,1699939123,13095.609221159997,79.78409721000207,53515.181334
2023-11-14,05:18:45.000,318,11052008,13525,0,1699939124,13095.562066990002,79.79114634000143,53515.18832112
2023-11-14,05:18:46.000,318,11051969,13245,0,1699939125,13095.535121749992,79.748851559998,53515.13941128
2023-11-14,05:18:47.000,318,11051985,13245,0,1699939126,13095.528385439997,79.78409721000207,53515.16037264
2023-11-14,05:18:48.000,318,11051962,13085,0,1699939127,13095.440813410001,79.75590069000464,53514.99966888001
2023-11-14,05:18:49.000,318,11051983,13605,0,1699939128,13095.420604480001,79.79114634000143,53515.055565840004
2023-11-14,05:18:50.000,318,11051980,13405,0,1699939129,13095.474494959992,79.73475329999928,53515.09748856001
2023-11-14,05:18:51.000,318,11051973,13285,0,1699939130,13095.447549719996,79.762949820004,53515.125437040006
2023-11-14,05:18:52.000,318,11051972,13165,0,1699939131,13095.420604480001,79.72770416999992,53515.006656000005
2023-11-14,05:18:53.000,318,11052017,13445,0,1699939132,13095.427340789996,79.74180242999864,53515.055565840004
2023-11-14,05:18:54.000,318,11051984,13485,0,1699939133,13095.474494959992,79.748851559998,53515.11844992001
2023-11-14,05:18:55.000,318,11051994,12885,0,1699939134,13095.461022340001,79.74180242999864,53515.055565840004
2023-11-14,05:18:56.000,318,11051959,13165,0,1699939135,13095.467758649997,79.72065504000057,53515.06255296
2023-11-14,05:18:57.000,318,11052012,13285,0,1699939136,13095.366713999996,79.75590069000464,53514.95075904001
2023-11-14,05:18:58.000,318,11051953,13565,0,1699939137,13095.373450309991,79.75590069000464,53514.96473328
2023-11-14,05:18:59.000,318,11051997,13285,0,1699939138,13095.393659239991,79.73475329999928,53514.94377192
2023-11-14,05:19:00.000,318,11051975,13285,0,1699939139,13095.461022340001,79.69950765000249,53515.055565840004
2023-11-14,05:19:01.000,318,11051957,13325,0,1699939140,13095.454286029992,79.69950765000249,53514.9717204
2023-11-14,05:19:02.000,318,11051966,13565,0,1699939141,13095.454286029992,79.67836026000441,53514.99966888001
2023-11-14,05:19:03.000,318,11051981,12925,0,1699939142,13095.440813410001,79.67131112999778,53514.94377192
2023-11-14,05:19:04.000,318,11051916,13445,0,1699939143,13095.400395550001,79.67131112999778,53514.90184920001
2023-11-14,05:19:05.000,318,11051963,13405,0,1699939144,13095.454286029992,79.69245852000313,53514.98569464
2023-11-14,05:19:06.000,318,11051936,13205,0,1699939145,13095.420604480001,79.65721286999906,53514.936784800004
2023-11-14,05:19:07.000,318,11051950,13205,0,1699939146,13095.366713999996,79.66426199999842,53514.92281056
2023-11-14,05:19:08.000,318,11051965,13085,0,1699939147,13095.501440200002,79.66426199999842,53514.97870752001
2023-11-14,05:19:09.000,318,11051966,13365,0,1699939148,13095.508176509997,79.67836026000441,53514.97870752001
2023-11-14,05:19:10.000,318,11051963,13405,0,1699939149,13095.521649130002,79.62196722000226,53514.9717204
2023-11-14,05:19:11.000,318,11051961,13605,0,1699939150,13095.467758649997,79.66426199999842,53514.84595224
2023-11-14,05:19:12.000,318,11051991,13205,0,1699939151,13095.454286029992,79.6501637399997,53514.87390072
2023-11-14,05:19:13.000,318,11051975,13725,0,1699939152,13095.494703889992,79.6149180900029,53514.936784800004
2023-11-14,05:19:14.000,318,11051973,13325,0,1699939153,13095.508176509997,79.60786896000354,53514.8669136
2023-11-14,05:19:15.000,318,11051977,13125,0,1699939154,13095.508176509997,79.6149180900029,53514.8669136
2023-11-14,05:19:16.000,318,11051963,12765,0,1699939155,13095.508176509997,79.60081983000418,53514.81101664001
2023-11-14,05:19:17.000,318,11051939,13245,0,1699939156,13095.487967579997,79.53737766000268,53514.838965120005
2023-11-14,05:19:18.000,318,11051943,13285,0,1699939157,13095.589012229997,79.55852505000075,53514.90184920001
2023-11-14,05:19:19.000,318,11051976,13565,0,1699939158,13095.521649130002,79.55852505000075,53514.83197800001
2023-11-14,05:19:20.000,318,11051994,13565,0,1699939159,13095.494703889992,79.58672156999819,53514.74813256
2023-11-14,05:19:21.000,318,11051960,13325,0,1699939160,13095.481231270001,79.57262330999947,53514.82499088
2023-11-14,05:19:22.000,318,11051916,13445,0,1699939161,13095.494703889992,79.57967243999883,53514.75511968
2023-11-14,05:19:23.000,318,11051964,13565,0,1699939162,13095.562066990002,79.55852505000075,53514.838965120005
2023-11-14,05:19:24.000,318,11051958,13405,0,1699939163,13095.562066990002,79.56557418000011,53514.769093920004
2023-11-14,05:19:25.000,318,11051962,13165,0,1699939164,13095.514912819992,79.52327940000396,53514.790055280006
2023-11-14,05:19:26.000,318,11051959,13445,0,1699939165,13095.521649130002,79.53737766000268,53514.7970424
2023-11-14,05:19:27.000,318,11051955,13445,0,1699939166,13095.461022340001,79.52327940000396,53514.64332576001
2023-11-14,05:19:28.000,318,11052013,13645,0,1699939167,13095.481231270001,79.53032853000332,53514.69223560001
2023-11-14,05:19:29.000,318,11051965,13605,0,1699939168,13095.440813410001,79.5514759200014,53514.71319696001
2023-11-14,05:19:30.000,318,11051990,13285,0,1699939169,13095.494703889992,79.5162302700046,53514.67826136
2023-11-14,05:19:31.000,318,11051961,13285,0,1699939170,13095.427340789996,79.5162302700046,53514.6573
2023-11-14,05:19:32.000,318,11051952,13765,0,1699939171,13095.461022340001,79.5162302700046,53514.64332576001
2023-11-14,05:19:33.000,318,11051977,13245,0,1699939172,13095.461022340001,79.46688636000181,53514.6573
2023-11-14,05:19:34.000,318,11051933,13645,0,1699939173,13095.521649130002,79.48098462000053,53514.67826136
2023-11-14,05:19:35.000,318,11051989,13365,0,1699939174,13095.501440200002,79.43868984000437,53514.67826136
2023-11-14,05:19:36.000,318,11051949,13685,0,1699939175,13095.467758649997,79.46688636000181,53514.66428712001
2023-11-14,05:19:37.000,318,11051937,13685,0,1699939176,13095.420604480001,79.46688636000181,53514.5874288
2023-11-14,05:19:38.000,318,11052006,13765,0,1699939177,13095.447549719996,79.46688636000181,53514.53153184
2023-11-14,05:19:39.000,318,11051963,13285,0,1699939178,13095.487967579997,79.45983723000245,53514.622364400006
2023-11-14,05:19:40.000,318,11051979,13685,0,1699939179,13095.514912819992,79.45983723000245,53514.65031288
2023-11-14,05:19:41.000,318,11051983,13525,0,1699939180,13095.494703889992,79.43868984000437,53514.59441592001
2023-11-14,05:19:42.000,318,11051978,13565,0,1699939181,13095.474494959992,79.45278810000309,53514.52454472001
2023-11-14,05:19:43.000,318,11052000,13445,0,1699939182,13095.535121749992,79.41754244999902,53514.622364400006
2023-11-14,05:19:44.000,318,11051941,13765,0,1699939183,13095.487967579997,79.45278810000309,53514.5874288
2023-11-14,05:19:45.000,318,11051948,13365,0,1699939184,13095.514912819992,79.48098462000053,53514.59441592001
2023-11-14,05:19:46.000,318,11051937,13205,0,1699939185,13095.501440200002,79.43868984000437,53514.55948032
2023-11-14,05:19:47.000,318,11051951,13365,0,1699939186,13095.487967579997,79.45278810000309,53514.503583360005
2023-11-14,05:19:48.000,318,11051970,13245,0,1699939187,13095.555330679992,79.43868984000437,53514.62935152
2023-11-14,05:19:49.000,318,11051982,13445,0,1699939188,13095.575539609992,79.44573897000373,53514.59441592001
2023-11-14,05:19:50.000,318,11051975,13365,0,1699939189,13095.582275920002,79.45278810000309,53514.51057048
2023-11-14,05:19:51.000,318,11051950,13605,0,1699939190,13095.535121749992,79.41049331999966,53514.454673520006
2023-11-14,05:19:52.000,318,11051956,13405,0,1699939191,13095.589012229997,79.45278810000309,53514.53851896
2023-11-14,05:19:53.000,318,11051945,13485,0,1699939192,13095.589012229997,79.45278810000309,53514.55948032
2023-11-14,05:19:54.000,318,11051934,13325,0,1699939193,13095.609221159997,79.43164070999774,53514.51057048
2023-11-14,05:19:55.000,318,11051991,13325,0,1699939194,13095.582275920002,79.42459157999838,53514.5175576
2023-11-14,05:19:56.000,318,11052003,13405,0,1699939195,13095.582275920002,79.45983723000245,53514.454673520006
2023-11-14,05:19:57.000,318,11051942,13485,0,1699939196,13095.582275920002,79.41049331999966,53514.42672504001
2023-11-14,05:19:58.000,318,11051948,13165,0,1699939197,13095.696793189993,79.43164070999774,53514.5874288
2023-11-14,05:19:59.000,318,11051995,13165,0,1699939198,13095.683320570002,79.43868984000437,53514.60839016
2023-11-14,05:20:00.000,318,11051983,13325,0,1699939199,13095.676584259993,79.43164070999774,53514.622364400006
2023-11-14,05:20:01.000,318,11051945,13045,0,1699939200,13095.629430089997,79.43868984000437,53514.55948032
2023-11-14,05:20:02.000,318,11051963,13325,0,1699939201,13095.642902710002,79.43868984000437,53514.503583360005
2023-11-14,05:20:03.000,318,11051983,12805,0,1699939202,13095.696793189993,79.41754244999902,53514.573454560006
2023-11-14,05:20:04.000,318,11051973,13285,0,1699939203,13095.723738430002,79.43164070999774,53514.622364400006
2023-11-14,05:20:05.000,318,11051975,13285,0,1699939204,13095.703529500002,79.39639506000094,53514.54550608001
2023-11-14,05:20:06.000,318,11051969,13125,0,1699939205,13095.743947360002,79.39639506000094,53514.55948032
2023-11-14,05:20:07.000,318,11051970,13405,0,1699939206,13095.690056879997,79.4034441900003,53514.482622
2023-11-14,05:20:08.000,318,11052029,13045,0,1699939207,13095.690056879997,79.39639506000094,53514.482622
2023-11-14,05:20:09.000,318,11051964,13165,0,1699939208,13095.703529500002,79.38934593000158,53514.503583360005
2023-11-14,05:20:10.000,318,11051937,13125,0,1699939209,13095.703529500002,79.43868984000437,53514.46864776
2023-11-14,05:20:11.000,318,11051993,13285,0,1699939210,13095.622693780002,79.43164070999774,53514.405763680006
2023-11-14,05:20:12.000,318,11051975,13525,0,1699939211,13095.703529500002,79.43868984000437,53514.48960912
2023-11-14,05:20:13.000,318,11051979,13245,0,1699939212,13095.750683669998,79.41049331999966,53514.601403040004
2023-11-14,05:20:14.000,318,11051994,13325,0,1699939213,13095.764156290003,79.45278810000309,53514.552493200004
2023-11-14,05:20:15.000,318,11051954,13485,0,1699939214,13095.737211049993,79.42459157999838,53514.53153184
2023-11-14,05:20:16.000,318,11052005,13405,0,1699939215,13095.683320570002,79.42459157999838,53514.46166064
2023-11-14,05:20:17.000,318,11051982,13245,0,1699939216,13095.629430089997,79.4034441900003,53514.433712160004
2023-11-14,05:20:18.000,318,11052013,13365,0,1699939217,13095.656375329992,79.42459157999838,53514.39178944
2023-11-14,05:20:19.000,318,11051988,13445,0,1699939218,13095.696793189993,79.43164070999774,53514.46166064
2023-11-14,05:20:20.000,318,11051980,13325,0,1699939219,13095.737211049993,79.43868984000437,53514.49659624001
2023-11-14,05:20:21.000,318,11052001,13125,0,1699939220,13095.737211049993,79.39639506000094,53514.49659624001
2023-11-14,05:20:22.000,318,11051993,13285,0,1699939221,13095.717002119993,79.43868984000437,53514.44069928
2023-11-14,05:20:23.000,318,11051992,13245,0,1699939222,13095.750683669998,79.41049331999966,53514.482622
2023-11-14,05:20:24.000,318,11052002,13525,0,1699939223,13095.723738430002,79.41754244999902,53514.52454472001
2023-11-14,05:20:25.000,318,11051986,13285,0,1699939224,13095.737211049993,79.44573897000373,53514.44768640001
2023-11-14,05:20:26.000,318,11051984,13245,0,1699939225,13095.676584259993,79.41754244999902,53514.405763680006
2023-11-14,05:20:27.000,318,11051960,13125,0,1699939226,13095.730474739998,79.45278810000309,53514.39877656001
2023-11-14,05:20:28.000,318,11051973,13205,0,1699939227,13095.797837839993,79.45278810000309,53514.482622
2023-11-14,05:20:29.000,318,11051963,13285,0,1699939228,13095.811310459998,79.47393549000117,53514.53851896
2023-11-14,05:20:30.000,318,11051966,13125,0,1699939229,13095.811310459998,79.46688636000181,53514.54550608001
2023-11-14,05:20:31.000,318,11052037,12925,0,1699939230,13095.757419979993,79.45983723000245,53514.4127508
2023-11-14,05:20:32.000,318,11051966,12925,0,1699939231,13095.770892599998,79.48098462000053,53514.454673520006
2023-11-14,05:20:33.000,318,11051973,13085,0,1699939232,13095.797837839993,79.48803374999989,53514.44768640001
2023-11-14,05:20:34.000,318,11051969,13525,0,1699939233,13095.824783079988,79.46688636000181,53514.4127508
2023-11-14,05:20:35.000,318,11052003,13365,0,1699939234,13095.831519389998,79.49508287999925,53514.44069928
2023-11-14,05:20:36.000,318,11051931,13485,0,1699939235,13095.791101529998,79.5162302700046,53514.42672504001
2023-11-14,05:20:37.000,318,11051937,13445,0,1699939236,13095.838255699993,79.52327940000396,53514.42672504001
2023-11-14,05:20:38.000,318,11051957,13445,0,1699939237,13095.892146179998,79.45983723000245,53514.46166064
2023-11-14,05:20:39.000,318,11051997,13325,0,1699939238,13095.898882489993,79.49508287999925,53514.37781520001
2023-11-14,05:20:40.000,318,11051980,12925,0,1699939239,13095.892146179998,79.50918113999796,53514.433712160004
2023-11-14,05:20:41.000,318,11051990,13245,0,1699939240,13095.851728319998,79.50918113999796,53514.37082808
2023-11-14,05:20:42.000,318,11051995,13045,0,1699939241,13095.878673559993,79.52327940000396,53514.384802320004
2023-11-14,05:20:43.000,318,11051963,13285,0,1699939242,13095.925827729989,79.48803374999989,53514.41973792
2023-11-14,05:20:44.000,318,11051996,13165,0,1699939243,13095.925827729989,79.50918113999796,53514.47563488001
2023-11-14,05:20:45.000,318,11051988,13325,0,1699939244,13095.959509279994,79.5021320099986,53514.48960912
2023-11-14,05:20:46.000,318,11051980,13445,0,1699939245,13095.972981899999,79.52327940000396,53514.46166064
2023-11-14,05:20:47.000,318,11051987,13245,0,1699939246,13095.898882489993,79.5514759200014,53514.35685384001
2023-11-14,05:20:48.000,318,11052010,13125,0,1699939247,13095.939300349994,79.5162302700046,53514.454673520006
2023-11-14,05:20:49.000,318,11052000,13285,0,1699939248,13095.952772969998,79.54442679000203,53514.48960912
2023-11-14,05:20:50.000,318,11051977,13725,0,1699939249,13095.925827729989,79.53032853000332,53514.42672504001
2023-11-14,05:20:51.000,318,11051944,13205,0,1699939250,13095.905618799989,79.57262330999947,53514.39178944
2023-11-14,05:20:52.000,318,11051954,13325,0,1699939251,13095.966245589989,79.55852505000075,53514.42672504001
2023-11-14,05:20:53.000,318,11051926,13245,0,1699939252,13095.986454519989,79.56557418000011,53514.53153184
2023-11-14,05:20:54.000,318,11051943,13485,0,1699939253,13095.999927139994,79.56557418000011,53514.51057048
2023-11-14,05:20:55.000,318,11051965,13325,0,1699939254,13095.966245589989,79.5514759200014,53514.46166064
2023-11-14,05:20:56.000,318,11051934,13365,0,1699939255,13095.966245589989,79.57967243999883,53514.482622
2023-11-14,05:20:57.000,318,11051966,13325,0,1699939256,13095.865200939988,79.54442679000203,53514.4127508
2023-11-14,05:20:58.000,318,11051998,13165,0,1699939257,13095.858464629993,79.58672156999819,53514.433712160004
2023-11-14,05:20:59.000,318,11051958,13405,0,1699939258,13095.892146179998,79.62901635000162,53514.48960912
2023-11-14,05:21:00.000,318,11051950,13245,0,1699939259,13095.871937249998,79.60786896000354,53514.48960912
2023-11-14,05:21:01.000,318,11051957,12925,0,1699939260,13095.844992009988,79.62901635000162,53514.454673520006
2023-11-14,05:21:02.000,318,11052000,13245,0,1699939261,13095.851728319998,79.57967243999883,53514.503583360005
2023-11-14,05:21:03.000,318,11051999,13165,0,1699939262,13095.838255699993,79.59377070000482,53514.454673520006
2023-11-14,05:21:04.000,318,11051969,13045,0,1699939263,13095.865200939988,79.6149180900029,53514.47563488001
2023-11-14,05:21:05.000,318,11052005,13285,0,1699939264,13095.831519389998,79.62901635000162,53514.503583360005
2023-11-14,05:21:06.000,318,11051997,13245,0,1699939265,13095.743947360002,79.66426199999842,53514.42672504001
2023-11-14,05:21:07.000,318,11051970,13045,0,1699939266,13095.730474739998,79.67131112999778,53514.44768640001
2023-11-14,05:21:08.000,318,11051995,13125,0,1699939267,13095.811310459998,79.68540939000377,53514.503583360005
2023-11-14,05:21:09.000,318,11051936,13165,0,1699939268,13095.791101529998,79.66426199999842,53514.552493200004
2023-11-14,05:21:10.000,318,11051956,13365,0,1699939269,13095.770892599998,79.62901635000162,53514.52454472001
2023-11-14,05:21:11.000,318,11051945,13165,0,1699939270,13095.683320570002,79.6149180900029,53514.41973792
2023-11-14,05:21:12.000,318,11051982,13525,0,1699939271,13095.717002119993,79.65721286999906,53514.52454472001
2023-11-14,05:21:13.000,318,11052032,13085,0,1699939272,13095.663111640002,79.63606548000098,53514.454673520006
2023-11-14,05:21:14.000,318,11051967,13405,0,1699939273,13095.676584259993,79.65721286999906,53514.46864776
2023-11-14,05:21:15.000,318,11051956,13365,0,1699939274,13095.642902710002,79.6149180900029,53514.433712160004
2023-11-14,05:21:16.000,318,11051971,13165,0,1699939275,13095.663111640002,79.63606548000098,53514.44069928
2023-11-14,05:21:17.000,318,11051984,12925,0,1699939276,13095.629430089997,79.64311461000034,53514.433712160004
2023-11-14,05:21:18.000,318,11051967,13445,0,1699939277,13095.703529500002,79.63606548000098,53514.482622
2023-11-14,05:21:19.000,318,11051957,13245,0,1699939278,13095.663111640002,79.62901635000162,53514.503583360005
2023-11-14,05:21:20.000,318,11052005,13245,0,1699939279,13095.649639019997,79.62196722000226,53514.44768640001
2023-11-14,05:21:21.000,318,11051963,13405,0,1699939280,13095.615957469992,79.66426199999842,53514.405763680006
2023-11-14,05:21:22.000,318,11051954,13165,0,1699939281,13095.595748539992,79.67131112999778,53514.37781520001
2023-11-14,05:21:23.000,318,11051970,13445,0,1699939282,13095.622693780002,79.66426199999842,53514.405763680006
2023-11-14,05:21:24.000,318,11051964,13245,0,1699939283,13095.636166399992,79.67131112999778,53514.482622
2023-11-14,05:21:25.000,318,11051997,13205,0,1699939284,13095.642902710002,79.67131112999778,53514.482622
2023-11-14,05:21:26.000,318,11051996,13245,0,1699939285,13095.622693780002,79.6501637399997,53514.46864776
2023-11-14,05:21:27.000,318,11051984,13365,0,1699939286,13095.548594369997,79.64311461000034,53514.4127508
2023-11-14,05:21:28.000,318,11051950,13565,0,1699939287,13095.589012229997,79.60081983000418,53514.42672504001
2023-11-14,05:21:29.000,318,11052001,13805,0,1699939288,13095.642902710002,79.62196722000226,53514.44069928
2023-11-14,05:21:30.000,318,11051934,13045,0,1699939289,13095.636166399992,79.6149180900029,53514.37781520001
2023-11-14,05:21:31.000,318,11051989,13365,0,1699939290,13095.555330679992,79.6501637399997,53514.384802320004
2023-11-14,05:21:32.000,318,11051946,13245,0,1699939291,13095.555330679992,79.64311461000034,53514.39877656001
2023-11-14,05:21:33.000,318,11051995,13245,0,1699939292,13095.609221159997,79.6501637399997,53514.46864776
2023-11-14,05:21:34.000,318,11051980,13285,0,1699939293,13095.642902710002,79.60786896000354,53514.433712160004
2023-11-14,05:21:35.000,318,11051987,13005,0,1699939294,13095.582275920002,79.6149180900029,53514.405763680006
2023-11-14,05:21:36.000,318,11051967,13085,0,1699939295,13095.528385439997,79.6501637399997,53514.35685384001
2023-11-14,05:21:37.000,318,11051974,13165,0,1699939296,13095.535121749992,79.64311461000034,53514.405763680006
2023-11-14,05:21:38.000,318,11051973,12965,0,1699939297,13095.548594369997,79.6501637399997,53514.34986672
2023-11-14,05:21:39.000,318,11051969,13445,0,1699939298,13095.575539609992,79.68540939000377,53514.37781520001
2023-11-14,05:21:40.000,318,11051981,12925,0,1699939299,13095.595748539992,79.64311461000034,53514.39178944
2023-11-14,05:21:41.000,318,11051980,13285,0,1699939300,13095.548594369997,79.6501637399997,53514.433712160004
2023-11-14,05:21:42.000,318,11051969,13325,0,1699939301,13095.575539609992,79.65721286999906,53514.384802320004
2023-11-14,05:21:43.000,318,11051981,13645,0,1699939302,13095.582275920002,79.66426199999842,53514.433712160004
2023-11-14,05:21:44.000,318,11051976,13645,0,1699939303,13095.562066990002,79.6501637399997,53514.39877656001
2023-11-14,05:21:45.000,318,11051962,13285,0,1699939304,13095.568803299997,79.6501637399997,53514.405763680006
2023-11-14,05:21:46.000,318,11051952,13285,0,1699939305,13095.501440200002,79.62196722000226,53514.39178944
2023-11-14,05:21:47.000,318,11051928,13405,0,1699939306,13095.501440200002,79.62901635000162,53514.42672504001
2023-11-14,05:21:48.000,318,11051947,13405,0,1699939307,13095.568803299997,79.62196722000226,53514.46166064
2023-11-14,05:21:49.000,318,11051972,13285,0,1699939308,13095.602484850002,79.64311461000034,53514.53153184
2023-11-14,05:21:50.000,318,11051978,13165,0,1699939309,13095.541858060002,79.65721286999906,53514.4127508
2023-11-14,05:21:51.000,318,11052013,13405,0,1699939310,13095.528385439997,79.64311461000034,53514.4127508
2023-11-14,05:21:52.000,318,11051971,13605,0,1699939311,13095.541858060002,79.62901635000162,53514.405763680006
2023-11-14,05:21:53.000,318,11051971,13125,0,1699939312,13095.555330679992,79.66426199999842,53514.405763680006
2023-11-14,05:21:54.000,318,11051997,13165,0,1699939313,13095.521649130002,79.67836026000441,53514.39877656001
2023-11-14,05:21:55.000,318,11051958,13045,0,1699939314,13095.548594369997,79.6501637399997,53514.5175576
2023-11-14,05:21:56.000,318,11051995,13365,0,1699939315,13095.541858060002,79.65721286999906,53514.46166064
2023-11-14,05:21:57.000,318,11052000,13365,0,1699939316,13095.494703889992,79.67836026000441,53514.46864776
2023-11-14,05:21:58.000,318,11051944,13285,0,1699939317,13095.602484850002,79.62196722000226,53514.48960912
2023-11-14,05:21:59.000,318,11052022,13125,0,1699939318,13095.595748539992,79.69245852000313,53514.49659624001
2023-11-14,05:22:00.000,318,11052017,13565,0,1699939319,13095.528385439997,79.69950765000249,53514.44768640001
2023-11-14,05:22:01.000,318,11051976,13325,0,1699939320,13095.467758649997,79.67836026000441,53514.37781520001
2023-11-14,05:22:02.000,318,11052018,13245,0,1699939321,13095.494703889992,79.68540939000377,53514.37082808
2023-11-14,05:22:03.000,318,11051939,13285,0,1699939322,13095.501440200002,79.66426199999842,53514.4127508
2023-11-14,05:22:04.000,318,11051990,13125,0,1699939323,13095.562066990002,79.68540939000377,53514.44069928
2023-11-14,05:22:05.000,318,11051952,13525,0,1699939324,13095.528385439997,79.62901635000162,53514.46864776
2023-11-14,05:22:06.000,318,11051942,13165,0,1699939325,13095.541858060002,79.6501637399997,53514.46166064
2023-11-14,05:22:07.000,318,11051981,12925,0,1699939326,13095.501440200002,79.66426199999842,53514.4127508
2023-11-14,05:22:08.000,318,11051986,13325,0,1699939327,13095.508176509997,79.66426199999842,53514.44768640001
2023-11-14,05:22:09.000,318,11052011,13325,0,1699939328,13095.535121749992,79.68540939000377,53514.46166064
2023-11-14,05:22:10.000,318,11051986,13205,0,1699939329,13095.575539609992,79.68540939000377,53514.53851896
2023-11-14,05:22:11.000,318,11051930,13445,0,1699939330,13095.514912819992,79.67836026000441,53514.48960912
2023-11-14,05:22:12.000,318,11051998,13245,0,1699939331,13095.494703889992,79.66426199999842,53514.433712160004
2023-11-14,05:22:13.000,318,11051975,13165,0,1699939332,13095.568803299997,79.65721286999906,53514.51057048
2023-11-14,05:22:14.000,318,11051950,12965,0,1699939333,13095.555330679992,79.69245852000313,53514.48960912
2023-11-14,05:22:15.000,318,11051984,13245,0,1699939334,13095.562066990002,79.69950765000249,53514.47563488001
2023-11-14,05:22:16.000,318,11051974,13085,0,1699939335,13095.501440200002,79.65721286999906,53514.44768640001
2023-11-14,05:22:17.000,318,11051951,13165,0,1699939336,13095.501440200002,79.69245852000313,53514.4127508
2023-11-14,05:22:18.000,318,11051980,13365,0,1699939337,13095.487967579997,79.72065504000057,53514.405763680006
2023-11-14,05:22:19.000,318,11051996,12925,0,1699939338,13095.555330679992,79.66426199999842,53514.482622
2023-11-14,05:22:20.000,318,11051966,13045,0,1699939339,13095.555330679992,79.67836026000441,53514.54550608001
2023-11-14,05:22:21.000,318,11051994,13085,0,1699939340,13095.541858060002,79.69950765000249,53514.5175576
2023-11-14,05:22:22.000,318,11051962,13165,0,1699939341,13095.548594369997,79.70655678000185,53514.52454472001
2023-11-14,05:22:23.000,318,11052034,13205,0,1699939342,13095.562066990002,79.67836026000441,53514.53153184
2023-11-14,05:22:24.000,318,11051959,13205,0,1699939343,13095.589012229997,79.68540939000377,53514.5175576
2023-11-14,05:22:25.000,318,11051977,13405,0,1699939344,13095.562066990002,79.67131112999778,53514.47563488001
2023-11-14,05:22:26.000,318,11051969,13045,0,1699939345,13095.568803299997,79.67131112999778,53514.482622
2023-11-14,05:22:27.000,318,11051952,13245,0,1699939346,13095.481231270001,79.68540939000377,53514.41973792
2023-11-14,05:22:28.000,318,11051947,13405,0,1699939347,13095.535121749992,79.65721286999906,53514.482622
2023-11-14,05:22:29.000,318,11051973,13285,0,1699939348,13095.562066990002,79.68540939000377,53514.52454472001
2023-11-14,05:22:30.000,318,11051958,13405,0,1699939349,13095.555330679992,79.69245852000313,53514.49659624001
2023-11-14,05:22:31.000,318,11052023,13525,0,1699939350,13095.541858060002,79.65721286999906,53514.48960912
2023-11-14,05:22:32.000,318,11051968,13005,0,1699939351,13095.461022340001,79.67836026000441,53514.46166064
2023-11-14,05:22:33.000,318,11052015,13685,0,1699939352,13095.528385439997,79.66426199999842,53514.454673520006
2023-11-14,05:22:34.000,318,11051991,13205,0,1699939353,13095.514912819992,79.67131112999778,53514.48960912
2023-11-14,05:22:35.000,318,11051922,13165,0,1699939354,13095.562066990002,79.67836026000441,53514.55948032
2023-11-14,05:22:36.000,318,11051997,13165,0,1699939355,13095.501440200002,79.67131112999778,53514.52454472001
2023-11-14,05:22:37.000,318,11051943,13005,0,1699939356,13095.521649130002,79.65721286999906,53514.48960912
2023-11-14,05:22:38.000,318,11051974,13365,0,1699939357,13095.602484850002,79.6501637399997,53514.56646744001
2023-11-14,05:22:39.000,318,11051975,13085,0,1699939358,13095.568803299997,79.67836026000441,53514.503583360005
2023-11-14,05:22:40.000,318,11051985,13445,0,1699939359,13095.541858060002,79.65721286999906,53514.482622
2023-11-14,05:22:41.000,318,11052015,13045,0,1699939360,13095.474494959992,79.65721286999906,53514.44069928
2023-11-14,05:22:42.000,318,11051959,13405,0,1699939361,13095.454286029992,79.65721286999906,53514.41973792
2023-11-14,05:22:43.000,318,11051993,13365,0,1699939362,13095.541858060002,79.63606548000098,53514.44069928
2023-11-14,05:22:44.000,318,11051947,13605,0,1699939363,13095.528385439997,79.67131112999778,53514.53153184
2023-11-14,05:22:45.000,318,11052016,13445,0,1699939364,13095.541858060002,79.68540939000377,53514.52454472001
2023-11-14,05:22:46.000,318,11051952,13245,0,1699939365,13095.508176509997,79.70655678000185,53514.54550608001
2023-11-14,05:22:47.000,318,11051975,13285,0,1699939366,13095.474494959992,79.69245852000313,53514.44768640001
2023-11-14,05:22:48.000,318,11051973,13125,0,1699939367,13095.514912819992,79.70655678000185,53514.433712160004
2023-11-14,05:22:49.000,318,11051982,13085,0,1699939368,13095.447549719996,79.7136059100012,53514.405763680006
2023-11-14,05:22:50.000,318,11051953,13125,0,1699939369,13095.514912819992,79.69950765000249,53514.503583360005
2023-11-14,05:22:51.000,318,11051975,13045,0,1699939370,13095.521649130002,79.7136059100012,53514.503583360005
2023-11-14,05:22:52.000,318,11051990,13285,0,1699939371,13095.501440200002,79.762949820004,53514.44768640001
2023-11-14,05:22:53.000,318,11051970,13525,0,1699939372,13095.494703889992,79.74180242999864,53514.42672504001
2023-11-14,05:22:54.000,318,11052001,13245,0,1699939373,13095.575539609992,79.72770416999992,53514.482622
2023-11-14,05:22:55.000,318,11051949,13205,0,1699939374,13095.535121749992,79.81229372999951,53514.433712160004
2023-11-14,05:22:56.000,318,11051980,13085,0,1699939375,13095.541858060002,79.77704808000271,53514.53851896
2023-11-14,05:22:57.000,318,11051942,13485,0,1699939376,13095.521649130002,79.78409721000207,53514.51057048
2023-11-14,05:22:58.000,318,11051984,12925,0,1699939377,13095.514912819992,79.77704808000271,53514.44768640001
2023-11-14,05:22:59.000,318,11051951,13165,0,1699939378,13095.521649130002,79.80524460000015,53514.44768640001
2023-11-14,05:23:00.000,318,11051959,13365,0,1699939379,13095.615957469992,79.81934285999887,53514.5175576
2023-11-14,05:23:01.000,318,11052021,13405,0,1699939380,13095.615957469992,79.84049025000422,53514.573454560006
2023-11-14,05:23:02.000,318,11051959,13285,0,1699939381,13095.589012229997,79.80524460000015,53514.573454560006
2023-11-14,05:23:03.000,318,11051927,12925,0,1699939382,13095.541858060002,79.84753938000358,53514.46864776
2023-11-14,05:23:04.000,318,11051920,13325,0,1699939383,13095.562066990002,79.84049025000422,53514.47563488001
2023-11-14,05:23:05.000,318,11051972,13765,0,1699939384,13095.589012229997,79.86868677000166,53514.53153184
2023-11-14,05:23:06.000,318,11051981,13125,0,1699939385,13095.548594369997,79.83344112000486,53514.454673520006
2023-11-14,05:23:07.000,318,11051972,13125,0,1699939386,13095.535121749992,79.90393241999845,53514.37082808
2023-11-14,05:23:08.000,318,11051967,13325,0,1699939387,13095.642902710002,79.88983415999974,53514.5175576
2023-11-14,05:23:09.000,318,11051981,13245,0,1699939388,13095.629430089997,79.8616376400023,53514.53153184
2023-11-14,05:23:10.000,318,11051987,13285,0,1699939389,13095.609221159997,79.85458851000294,53514.53153184
2023-11-14,05:23:11.000,318,11051955,13605,0,1699939390,13095.555330679992,79.88983415999974,53514.433712160004
2023-11-14,05:23:12.000,318,11052003,13245,0,1699939391,13095.622693780002,79.90393241999845,53514.454673520006
2023-11-14,05:23:13.000,318,11051994,13285,0,1699939392,13095.595748539992,79.90393241999845,53514.53153184
2023-11-14,05:23:14.000,318,11051969,13405,0,1699939393,13095.602484850002,79.88983415999974,53514.482622
2023-11-14,05:23:15.000,318,11051994,13405,0,1699939394,13095.589012229997,79.88983415999974,53514.49659624001
2023-11-14,05:23:16.000,318,11051942,13085,0,1699939395,13095.582275920002,79.90393241999845,53514.46166064
2023-11-14,05:23:17.000,318,11051943,13325,0,1699939396,13095.589012229997,79.93917807000253,53514.46166064
2023-11-14,05:23:18.000,318,11051997,13245,0,1699939397,13095.629430089997,79.94622720000189,53514.53153184
2023-11-14,05:23:19.000,318,11051989,13485,0,1699939398,13095.622693780002,79.96737458999996,53514.55948032
2023-11-14,05:23:20.000,318,11051950,13205,0,1699939399,13095.636166399992,79.8968832899991,53514.53153184
2023-11-14,05:23:21.000,318,11051967,13325,0,1699939400,13095.541858060002,79.92507981000381,53514.48960912
2023-11-14,05:23:22.000,318,11051946,13565,0,1699939401,13095.568803299997,79.92507981000381,53514.454673520006
2023-11-14,05:23:23.000,318,11051976,13405,0,1699939402,13095.609221159997,79.94622720000189,53514.55948032
2023-11-14,05:23:24.000,318,11051981,13285,0,1699939403,13095.636166399992,79.95327633000124,53514.573454560006
2023-11-14,05:23:25.000,318,11051981,13125,0,1699939404,13095.622693780002,79.95327633000124,53514.53851896
2023-11-14,05:23:26.000,318,11052008,13085,0,1699939405,13095.629430089997,79.93212894000317,53514.48960912
2023-11-14,05:23:27.000,318,11051970,13245,0,1699939406,13095.548594369997,79.94622720000189,53514.44069928
2023-11-14,05:23:28.000,318,11051993,13285,0,1699939407,13095.595748539992,79.92507981000381,53514.44768640001
2023-11-14,05:23:29.000,318,11051969,13365,0,1699939408,13095.595748539992,79.92507981000381,53514.503583360005
2023-11-14,05:23:30.000,318,11051955,13725,0,1699939409,13095.656375329992,79.92507981000381,53514.51057048
2023-11-14,05:23:31.000,318,11052023,13245,0,1699939410,13095.575539609992,79.93917807000253,53514.4127508
2023-11-14,05:23:32.000,318,11051973,13285,0,1699939411,13095.609221159997,79.94622720000189,53514.48960912
2023-11-14,05:23:33.000,318,11052001,13205,0,1699939412,13095.636166399992,79.91098154999781,53514.5175576
2023-11-14,05:23:34.000,318,11051947,13365,0,1699939413,13095.663111640002,79.88278503000038,53514.503583360005
2023-11-14,05:23:35.000,318,11051990,13245,0,1699939414,13095.642902710002,79.93212894000317,53514.51057048
2023-11-14,05:23:36.000,318,11051972,13245,0,1699939415,13095.683320570002,79.88983415999974,53514.48960912
2023-11-14,05:23:37.000,318,11051985,13605,0,1699939416,13095.582275920002,79.91803068000445,53514.4127508
2023-11-14,05:23:38.000,318,11052022,13085,0,1699939417,13095.609221159997,79.93212894000317,53514.44069928
2023-11-14,05:23:39.000,318,11051963,13085,0,1699939418,13095.615957469992,79.87573590000102,53514.482622
2023-11-14,05:23:40.000,318,11052009,13485,0,1699939419,13095.649639019997,79.90393241999845,53514.49659624001
2023-11-14,05:23:41.000,318,11052003,13445,0,1699939420,13095.656375329992,79.85458851000294,53514.51057048
2023-11-14,05:23:42.000,318,11051991,13085,0,1699939421,13095.683320570002,79.8616376400023,53514.51057048
2023-11-14,05:23:43.000,318,11051991,13565,0,1699939422,13095.676584259993,79.84753938000358,53514.503583360005
2023-11-14,05:23:44.000,318,11051983,13325,0,1699939423,13095.676584259993,79.85458851000294,53514.51057048
2023-11-14,05:23:45.000,318,11051952,13325,0,1699939424,13095.703529500002,79.86868677000166,53514.51057048
2023-11-14,05:23:46.000,318,11051992,13085,0,1699939425,13095.636166399992,79.92507981000381,53514.41973792
2023-11-14,05:23:47.000,318,11052007,13485,0,1699939426,13095.642902710002,79.88278503000038,53514.39178944
2023-11-14,05:23:48.000,318,11051986,13325,0,1699939427,13095.703529500002,79.88983415999974,53514.482622
2023-11-14,05:23:49.000,318,11052010,13285,0,1699939428,13095.723738430002,79.87573590000102,53514.482622
2023-11-14,05:23:50.000,318,11052008,13125,0,1699939429,13095.757419979993,79.8616376400023,53514.49659624001
2023-11-14,05:23:51.000,318,11052049,13445,0,1699939430,13095.663111640002,79.85458851000294,53514.405763680006
2023-11-14,05:23:52.000,318,11052010,13085,0,1699939431,13095.703529500002,79.85458851000294,53514.47563488001
2023-11-14,05:23:53.000,318,11051991,13045,0,1699939432,13095.696793189993,79.87573590000102,53514.454673520006
2023-11-14,05:23:54.000,318,11051993,13005,0,1699939433,13095.717002119993,79.8616376400023,53514.41973792
2023-11-14,05:23:55.000,318,11051920,13205,0,1699939434,13095.696793189993,79.85458851000294,53514.46864776
2023-11-14,05:23:56.000,318,11052002,13645,0,1699939435,13095.663111640002,79.8616376400023,53514.433712160004
2023-11-14,05:23:57.000,318,11051975,13125,0,1699939436,13095.710265809998,79.87573590000102,53514.4127508
2023-11-14,05:23:58.000,318,11051971,13245,0,1699939437,13095.764156290003,79.86868677000166,53514.46166064
2023-11-14,05:23:59.000,318,11052053,13525,0,1699939438,13095.750683669998,79.8616376400023,53514.46166064
2023-11-14,05:24:00.000,318,11051992,13525,0,1699939439,13095.764156290003,79.85458851000294,53514.44069928
2023-11-14,05:24:01.000,318,11051978,13125,0,1699939440,13095.710265809998,79.85458851000294,53514.35685384001
2023-11-14,05:24:02.000,318,11052033,13685,0,1699939441,13095.723738430002,79.84753938000358,53514.35685384001
2023-11-14,05:24:03.000,318,11051940,13165,0,1699939442,13095.804574149988,79.87573590000102,53514.41973792
2023-11-14,05:24:04.000,318,11051965,13605,0,1699939443,13095.791101529998,79.88278503000038,53514.41973792
2023-11-14,05:24:05.000,318,11051972,13165,0,1699939444,13095.818046769993,79.84753938000358,53514.405763680006
2023-11-14,05:24:06.000,318,11051972,13285,0,1699939445,13095.818046769993,79.86868677000166,53514.42672504001
2023-11-14,05:24:07.000,318,11052013,13565,0,1699939446,13095.737211049993,79.83344112000486,53514.30095688
2023-11-14,05:24:08.000,318,11051993,13605,0,1699939447,13095.784365219988,79.82639198999823,53514.37781520001
2023-11-14,05:24:09.000,318,11051982,13365,0,1699939448,13095.797837839993,79.85458851000294,53514.39178944
2023-11-14,05:24:10.000,318,11052023,13165,0,1699939449,13095.851728319998,79.8616376400023,53514.37082808
2023-11-14,05:24:11.000,318,11051983,13205,0,1699939450,13095.791101529998,79.81229372999951,53514.3428796
2023-11-14,05:24:12.000,318,11051977,13405,0,1699939451,13095.811310459998,79.8616376400023,53514.36384096
2023-11-14,05:24:13.000,318,11051981,13125,0,1699939452,13095.865200939988,79.83344112000486,53514.384802320004
2023-11-14,05:24:14.000,318,11051991,13285,0,1699939453,13095.858464629993,79.81229372999951,53514.405763680006
2023-11-14,05:24:15.000,318,11051993,13445,0,1699939454,13095.844992009988,79.80524460000015,53514.34986672
2023-11-14,05:24:16.000,318,11051965,13645,0,1699939455,13095.865200939988,79.81934285999887,53514.37781520001
2023-11-14,05:24:17.000,318,11051952,13125,0,1699939456,13095.791101529998,79.79819547000079,53514.286982640006
2023-11-14,05:24:18.000,318,11051943,13205,0,1699939457,13095.797837839993,79.78409721000207,53514.25903416001
2023-11-14,05:24:19.000,318,11051971,13365,0,1699939458,13095.858464629993,79.77704808000271,53514.35685384001
2023-11-14,05:24:20.000,318,11051956,13165,0,1699939459,13095.898882489993,79.79114634000143,53514.36384096
2023-11-14,05:24:21.000,318,11052018,13245,0,1699939460,13095.892146179998,79.79114634000143,53514.37082808
2023-11-14,05:24:22.000,318,11051998,12965,0,1699939461,13095.912355109998,79.762949820004,53514.30794400001
2023-11-14,05:24:23.000,318,11051945,13045,0,1699939462,13095.946036659989,79.78409721000207,53514.30794400001
2023-11-14,05:24:24.000,318,11051961,13405,0,1699939463,13095.898882489993,79.76999895000336,53514.266021280004
2023-11-14,05:24:25.000,318,11051958,13485,0,1699939464,13095.898882489993,79.77704808000271,53514.2730084
2023-11-14,05:24:26.000,318,11051976,13445,0,1699939465,13095.858464629993,79.82639198999823,53514.23108568001
2023-11-14,05:24:27.000,318,11051985,13285,0,1699939466,13095.892146179998,79.79819547000079,53514.217111440004
2023-11-14,05:24:28.000,318,11052000,13525,0,1699939467,13095.952772969998,79.81229372999951,53514.32890536001
2023-11-14,05:24:29.000,318,11051968,13365,0,1699939468,13095.986454519989,79.78409721000207,53514.32191824
2023-11-14,05:24:30.000,318,11051944,13285,0,1699939469,13096.006663449989,79.84049025000422,53514.32191824
2023-11-14,05:24:31.000,318,11052053,13365,0,1699939470,13095.925827729989,79.80524460000015,53514.217111440004
2023-11-14,05:24:32.000,318,11051977,13085,0,1699939471,13095.959509279994,79.81229372999951,53514.25903416001
2023-11-14,05:24:33.000,318,11051956,13485,0,1699939472,13095.979718209994,79.77704808000271,53514.335892480005
2023-11-14,05:24:34.000,318,11051976,13525,0,1699939473,13095.986454519989,79.78409721000207,53514.30095688
2023-11-14,05:24:35.000,318,11051990,13285,0,1699939474,13095.986454519989,79.80524460000015,53514.31493112
2023-11-14,05:24:36.000,318,11051966,13205,0,1699939475,13095.972981899999,79.81934285999887,53514.2730084
2023-11-14,05:24:37.000,318,11052009,13685,0,1699939476,13096.026872379989,79.79114634000143,53514.266021280004
2023-11-14,05:24:38.000,318,11051991,13085,0,1699939477,13096.080762859994,79.78409721000207,53514.35685384001
2023-11-14,05:24:39.000,318,11051958,13365,0,1699939478,13096.10770809999,79.76999895000336,53514.2730084
2023-11-14,05:24:40.000,318,11051981,13325,0,1699939479,13096.080762859994,79.79114634000143,53514.266021280004
2023-11-14,05:24:41.000,318,11052004,13205,0,1699939480,13096.074026549999,79.748851559998,53514.23108568001
2023-11-14,05:24:42.000,318,11052014,13485,0,1699939481,13096.100971789994,79.73475329999928,53514.217111440004
2023-11-14,05:24:43.000,318,11051971,13205,0,1699939482,13096.16833488999,79.75590069000464,53514.2730084
2023-11-14,05:24:44.000,318,11051984,13045,0,1699939483,13096.202016439995,79.7136059100012,53514.32890536001
2023-11-14,05:24:45.000,318,11051937,13165,0,1699939484,13096.22896167999,79.69245852000313,53514.30794400001
2023-11-14,05:24:46.000,318,11052014,13445,0,1699939485,13096.19528013,79.73475329999928,53514.238072800006
2023-11-14,05:24:47.000,318,11052016,13205,0,1699939486,13096.242434299995,79.7136059100012,53514.238072800006
2023-11-14,05:24:48.000,318,11051990,13085,0,1699939487,13096.1750712,79.74180242999864,53514.21012432001
2023-11-14,05:24:49.000,318,11051981,13005,0,1699939488,13096.21548906,79.72065504000057,53514.217111440004
2023-11-14,05:24:50.000,318,11051990,13125,0,1699939489,13096.25590692,79.68540939000377,53514.32191824
2023-11-14,05:24:51.000,318,11051996,12925,0,1699939490,13096.303061089995,79.69950765000249,53514.266021280004
2023-11-14,05:24:52.000,318,11052020,13325,0,1699939491,13096.26937953999,79.7136059100012,53514.2031372
2023-11-14,05:24:53.000,318,11052002,13165,0,1699939492,13096.33000632999,79.65721286999906,53514.30095688
2023-11-14,05:24:54.000,318,11052007,13325,0,1699939493,13096.41084204999,79.6501637399997,53514.29396976
2023-11-14,05:24:55.000,318,11052021,13125,0,1699939494,13096.424314669996,79.6501637399997,53514.30095688
2023-11-14,05:24:56.000,318,11052019,13525,0,1699939495,13096.404105739995,79.6501637399997,53514.286982640006
2023-11-14,05:24:57.000,318,11051999,13285,0,1699939496,13096.383896809995,79.66426199999842,53514.25204704
2023-11-14,05:24:58.000,318,11051994,13205,0,1699939497,13096.39736943,79.6149180900029,53514.27999552001
2023-11-14,05:24:59.000,318,11051970,13125,0,1699939498,13096.444523599996,79.58672156999819,53514.29396976
2023-11-14,05:25:00.000,318,11051943,13445,0,1699939499,13096.47146883999,79.60081983000418,53514.32191824
2023-11-14,05:25:01.000,318,11051959,13645,0,1699939500,13096.49841408,79.6149180900029,53514.32890536001
2023-11-14,05:25:02.000,318,11051967,13605,0,1699939501,13096.45799622,79.62901635000162,53514.27999552001
2023-11-14,05:25:03.000,318,11052020,13205,0,1699939502,13096.404105739995,79.59377070000482,53514.217111440004
2023-11-14,05:25:04.000,318,11052023,13605,0,1699939503,13096.43778729,79.56557418000011,53514.24505992
2023-11-14,05:25:05.000,318,11052005,13205,0,1699939504,13096.45799622,79.55852505000075,53514.25903416001
2023-11-14,05:25:06.000,318,11051949,13165,0,1699939505,13096.424314669996,79.57967243999883,53514.24505992
2023-11-14,05:25:07.000,318,11051991,13325,0,1699939506,13096.424314669996,79.60081983000418,53514.22409856
2023-11-14,05:25:08.000,318,11051940,13045,0,1699939507,13096.47146883999,79.60081983000418,53514.30095688
2023-11-14,05:25:09.000,318,11051947,13405,0,1699939508,13096.51862301,79.58672156999819,53514.30095688
2023-11-14,05:25:10.000,318,11051996,13365,0,1699939509,13096.525359319996,79.60081983000418,53514.32191824
2023-11-14,05:25:11.000,318,11051996,13485,0,1699939510,13096.49841408,79.55852505000075,53514.286982640006
2023-11-14,05:25:12.000,318,11051984,13165,0,1699939511,13096.491677769991,79.56557418000011,53514.30095688
2023-11-14,05:25:13.000,318,11051987,13165,0,1699939512,13096.51862301,79.57262330999947,53514.30095688
2023-11-14,05:25:14.000,318,11051991,13445,0,1699939513,13096.565777179996,79.57262330999947,53514.32191824
2023-11-14,05:25:15.000,318,11051950,13045,0,1699939514,13096.585986109996,79.60081983000418,53514.32890536001
2023-11-14,05:25:16.000,318,11051998,13125,0,1699939515,13096.552304559991,79.57967243999883,53514.30794400001
2023-11-14,05:25:17.000,318,11051990,13245,0,1699939516,13096.633140279991,79.57262330999947,53514.335892480005
2023-11-14,05:25:18.000,318,11051951,13285,0,1699939517,13096.680294450001,79.57967243999883,53514.39877656001
2023-11-14,05:25:19.000,318,11051979,13085,0,1699939518,13096.653349209992,79.63606548000098,53514.32890536001
2023-11-14,05:25:20.000,318,11051962,13445,0,1699939519,13096.619667660001,79.60081983000418,53514.3428796
2023-11-14,05:25:21.000,318,11051955,13525,0,1699939520,13096.639876590001,79.58672156999819,53514.32890536001
2023-11-14,05:25:22.000,318,11051995,13485,0,1699939521,13096.660085520001,79.57262330999947,53514.30095688
2023-11-14,05:25:23.000,318,11052020,13285,0,1699939522,13096.687030759997,79.60081983000418,53514.37082808
2023-11-14,05:25:24.000,318,11051968,13485,0,1699939523,13096.713975999992,79.59377070000482,53514.36384096
2023-11-14,05:25:25.000,318,11051959,13325,0,1699939524,13096.761130170002,79.6149180900029,53514.384802320004
2023-11-14,05:25:26.000,318,11051979,13405,0,1699939525,13096.767866479997,79.62901635000162,53514.37781520001
2023-11-14,05:25:27.000,318,11052023,13285,0,1699939526,13096.666821829996,79.59377070000482,53514.29396976
2023-11-14,05:25:28.000,318,11051941,13125,0,1699939527,13096.734184929992,79.56557418000011,53514.32890536001
2023-11-14,05:25:29.000,318,11052018,13645,0,1699939528,13096.713975999992,79.59377070000482,53514.30095688
2023-11-14,05:25:30.000,318,11051999,13525,0,1699939529,13096.747657549997,79.57967243999883,53514.34986672
2023-11-14,05:25:31.000,318,11051936,13445,0,1699939530,13096.761130170002,79.6149180900029,53514.37781520001
2023-11-14,05:25:32.000,318,11051967,13325,0,1699939531,13096.754393859992,79.6149180900029,53514.32890536001
2023-11-14,05:25:33.000,318,11051983,13285,0,1699939532,13096.740921240002,79.63606548000098,53514.29396976
2023-11-14,05:25:34.000,318,11051933,13285,0,1699939533,13096.835229579992,79.62196722000226,53514.34986672
2023-11-14,05:25:35.000,318,11051937,13765,0,1699939534,13096.815020649992,79.62901635000162,53514.35685384001
2023-11-14,05:25:36.000,318,11052000,13365,0,1699939535,13096.794811719992,79.60081983000418,53514.31493112
2023-11-14,05:25:37.000,318,11051979,13405,0,1699939536,13096.761130170002,79.60081983000418,53514.32191824
2023-11-14,05:25:38.000,318,11051999,13205,0,1699939537,13096.747657549997,79.57262330999947,53514.29396976
2023-11-14,05:25:39.000,318,11051977,13165,0,1699939538,13096.788075409997,79.60081983000418,53514.34986672
2023-11-14,05:25:40.000,318,11051990,13125,0,1699939539,13096.909328989997,79.57967243999883,53514.42672504001
2023-11-14,05:25:41.000,318,11052007,13245,0,1699939540,13096.821756960002,79.62196722000226,53514.36384096
2023-11-14,05:25:42.000,318,11051983,13365,0,1699939541,13096.821756960002,79.60786896000354,53514.3428796
2023-11-14,05:25:43.000,318,11052009,13365,0,1699939542,13096.855438509992,79.6149180900029,53514.405763680006
2023-11-14,05:25:44.000,318,11052007,12925,0,1699939543,13096.862174820002,79.59377070000482,53514.3428796
2023-11-14,05:25:45.000,318,11052008,13365,0,1699939544,13096.848702199997,79.64311461000034,53514.32191824
2023-11-14,05:25:46.000,318,11052015,12925,0,1699939545,13096.794811719992,79.6501637399997,53514.30095688
2023-11-14,05:25:47.000,318,11051985,13325,0,1699939546,13096.794811719992,79.62196722000226,53514.2730084
2023-11-14,05:25:48.000,318,11052000,13565,0,1699939547,13096.916065299993,79.59377070000482,53514.37781520001
2023-11-14,05:25:49.000,318,11051947,13605,0,1699939548,13096.902592680002,79.62196722000226,53514.37082808
2023-11-14,05:25:50.000,318,11051958,13285,0,1699939549,13096.943010540002,79.62196722000226,53514.4127508
2023-11-14,05:25:51.000,318,11052001,13485,0,1699939550,13096.848702199997,79.64311461000034,53514.3428796
2023-11-14,05:25:52.000,318,11051994,13325,0,1699939551,13096.889120059997,79.63606548000098,53514.335892480005
2023-11-14,05:25:53.000,318,11052011,13565,0,1699939552,13096.889120059997,79.65721286999906,53514.32890536001
2023-11-14,05:25:54.000,318,11052035,13125,0,1699939553,13096.889120059997,79.66426199999842,53514.39877656001
2023-11-14,05:25:55.000,318,11051976,13645,0,1699939554,13096.862174820002,79.67131112999778,53514.37781520001
2023-11-14,05:25:56.000,318,11051978,13285,0,1699939555,13096.922801610002,79.63606548000098,53514.35685384001
2023-11-14,05:25:57.000,318,11052009,13405,0,1699939556,13096.916065299993,79.67836026000441,53514.39178944
2023-11-14,05:25:58.000,318,11051985,13165,0,1699939557,13096.916065299993,79.66426199999842,53514.39178944
2023-11-14,05:25:59.000,318,11052003,13405,0,1699939558,13096.916065299993,79.69245852000313,53514.34986672
2023-11-14,05:26:00.000,318,11051999,13285,0,1699939559,13096.889120059997,79.67131112999778,53514.35685384001
2023-11-14,05:26:01.000,318,11051954,13005,0,1699939560,13096.828493269997,79.68540939000377,53514.286982640006
2023-11-14,05:26:02.000,318,11051987,13565,0,1699939561,13096.855438509992,79.6501637399997,53514.32890536001
2023-11-14,05:26:03.000,318,11052009,13645,0,1699939562,13096.882383750002,79.6501637399997,53514.37781520001
2023-11-14,05:26:04.000,318,11051953,13085,0,1699939563,13096.943010540002,79.66426199999842,53514.41973792
2023-11-14,05:26:05.000,318,11051998,13485,0,1699939564,13096.949746849998,79.65721286999906,53514.4127508
2023-11-14,05:26:06.000,318,11052007,13245,0,1699939565,13096.949746849998,79.66426199999842,53514.384802320004
2023-11-14,05:26:07.000,318,11051999,13285,0,1699939566,13096.808284339997,79.60786896000354,53514.32890536001
2023-11-14,05:26:08.000,318,11052011,13045,0,1699939567,13096.855438509992,79.67131112999778,53514.39178944
2023-11-14,05:26:09.000,318,11051973,13245,0,1699939568,13096.862174820002,79.67836026000441,53514.42672504001
2023-11-14,05:26:10.000,318,11051969,13405,0,1699939569,13096.895856369993,79.69950765000249,53514.39178944
2023-11-14,05:26:11.000,318,11051950,13485,0,1699939570,13096.808284339997,79.66426199999842,53514.335892480005
2023-11-14,05:26:12.000,318,11052005,13285,0,1699939571,13096.855438509992,79.67836026000441,53514.3428796
2023-11-14,05:26:13.000,318,11052033,13045,0,1699939572,13096.909328989997,79.65721286999906,53514.433712160004
2023-11-14,05:26:14.000,318,11051964,13365,0,1699939573,13096.922801610002,79.66426199999842,53514.4127508
2023-11-14,05:26:15.000,318,11051970,13325,0,1699939574,13096.895856369993,79.67836026000441,53514.42672504001
2023-11-14,05:26:16.000,318,11051977,13405,0,1699939575,13096.909328989997,79.67131112999778,53514.405763680006
2023-11-14,05:26:17.000,318,11051948,13405,0,1699939576,13096.848702199997,79.70655678000185,53514.34986672
2023-11-14,05:26:18.000,318,11052011,13125,0,1699939577,13096.889120059997,79.64311461000034,53514.30095688
2023-11-14,05:26:19.000,318,11051999,13525,0,1699939578,13096.929537919998,79.63606548000098,53514.44069928
2023-11-14,05:26:20.000,318,11051968,13285,0,1699939579,13096.949746849998,79.65721286999906,53514.4127508
2023-11-14,05:26:21.000,318,11052002,13085,0,1699939580,13096.936274229993,79.67131112999778,53514.34986672
2023-11-14,05:26:22.000,318,11052022,13165,0,1699939581,13096.929537919998,79.6501637399997,53514.34986672
2023-11-14,05:26:23.000,318,11051999,13365,0,1699939582,13096.943010540002,79.69245852000313,53514.39877656001
2023-11-14,05:26:24.000,318,11051974,13525,0,1699939583,13096.949746849998,79.63606548000098,53514.37781520001
2023-11-14,05:26:25.000,318,11051941,13725,0,1699939584,13096.976692089993,79.6501637399997,53514.44069928
2023-11-14,05:26:26.000,318,11051989,13605,0,1699939585,13096.969955779998,79.62901635000162,53514.335892480005
2023-11-14,05:26:27.000,318,11051948,13205,0,1699939586,13096.956483159993,79.64311461000034,53514.37082808
2023-11-14,05:26:28.000,318,11051995,13325,0,1699939587,13096.976692089993,79.64311461000034,53514.32191824
2023-11-14,05:26:29.000,318,11051978,13525,0,1699939588,13097.037318879993,79.6501637399997,53514.44069928
2023-11-14,05:26:30.000,318,11051960,13205,0,1699939589,13097.064264119988,79.65721286999906,53514.46166064
2023-11-14,05:26:31.000,318,11051971,13565,0,1699939590,13097.044055189988,79.65721286999906,53514.39178944
2023-11-14,05:26:32.000,318,11052003,13605,0,1699939591,13097.023846259988,79.64311461000034,53514.34986672
2023-11-14,05:26:33.000,318,11052042,13125,0,1699939592,13097.003637329988,79.6501637399997,53514.36384096
2023-11-14,05:26:34.000,318,11051942,13085,0,1699939593,13097.084473049988,79.66426199999842,53514.454673520006
2023-11-14,05:26:35.000,318,11051987,13565,0,1699939594,13097.097945669993,79.62901635000162,53514.49659624001
2023-11-14,05:26:36.000,318,11051992,13445,0,1699939595,13097.111418289998,79.68540939000377,53514.405763680006
2023-11-14,05:26:37.000,318,11051980,13085,0,1699939596,13097.071000429998,79.6501637399997,53514.4127508
2023-11-14,05:26:38.000,318,11052018,13125,0,1699939597,13097.198990319994,79.6501637399997,53514.44768640001
2023-11-14,05:26:39.000,318,11051999,13045,0,1699939598,13097.158572459994,79.63606548000098,53514.454673520006
2023-11-14,05:26:40.000,318,11051998,13285,0,1699939599,13097.118154599993,79.64311461000034,53514.384802320004
2023-11-14,05:26:41.000,318,11051978,13565,0,1699939600,13097.057527809993,79.68540939000377,53514.335892480005
2023-11-14,05:26:42.000,318,11052044,13445,0,1699939601,13097.111418289998,79.67836026000441,53514.3428796
2023-11-14,05:26:43.000,318,11051969,13405,0,1699939602,13097.131627219998,79.6501637399997,53514.44069928
2023-11-14,05:26:44.000,318,11051981,13445,0,1699939603,13097.178781389994,79.69950765000249,53514.46864776
2023-11-14,05:26:45.000,318,11051973,13165,0,1699939604,13097.232671869999,79.65721286999906,53514.47563488001
2023-11-14,05:26:46.000,318,11051984,13605,0,1699939605,13097.219199249994,79.65721286999906,53514.51057048
2023-11-14,05:26:47.000,318,11051992,13005,0,1699939606,13097.145099839989,79.70655678000185,53514.44069928
2023-11-14,05:26:48.000,318,11051969,13445,0,1699939607,13097.192254009999,79.62901635000162,53514.454673520006
2023-11-14,05:26:49.000,318,11051996,13445,0,1699939608,13097.172045079998,79.67836026000441,53514.482622
2023-11-14,05:26:50.000,318,11051976,13165,0,1699939609,13097.172045079998,79.67836026000441,53514.49659624001
2023-11-14,05:26:51.000,318,11052006,13165,0,1699939610,13097.151836149998,79.68540939000377,53514.4127508
2023-11-14,05:26:52.000,318,11051961,13645,0,1699939611,13097.165308769989,79.72065504000057,53514.454673520006
2023-11-14,05:26:53.000,318,11051986,13005,0,1699939612,13097.178781389994,79.67131112999778,53514.51057048
2023-11-14,05:26:54.000,318,11051967,13325,0,1699939613,13097.198990319994,79.69245852000313,53514.54550608001
2023-11-14,05:26:55.000,318,11051994,13285,0,1699939614,13097.172045079998,79.67836026000441,53514.49659624001
2023-11-14,05:26:56.000,318,11051948,13245,0,1699939615,13097.185517699989,79.69245852000313,53514.46166064
2023-11-14,05:26:57.000,318,11051983,13085,0,1699939616,13097.131627219998,79.72065504000057,53514.405763680006
2023-11-14,05:26:58.000,318,11051980,13365,0,1699939617,13097.138363529994,79.748851559998,53514.44069928
2023-11-14,05:26:59.000,318,11052003,13405,0,1699939618,13097.178781389994,79.72065504000057,53514.552493200004
2023-11-14,05:27:00.000,318,11051995,13405,0,1699939619,13097.225935559989,79.72065504000057,53514.53851896
2023-11-14,05:27:01.000,318,11051999,13285,0,1699939620,13097.198990319994,79.69950765000249,53514.552493200004
2023-11-14,05:27:02.000,318,11052001,13525,0,1699939621,13097.165308769989,79.69245852000313,53514.51057048
2023-11-14,05:27:03.000,318,11052005,13405,0,1699939622,13097.192254009999,79.67836026000441,53514.552493200004
2023-11-14,05:27:04.000,318,11052018,13525,0,1699939623,13097.192254009999,79.69950765000249,53514.5874288
2023-11-14,05:27:05.000,318,11051941,13205,0,1699939624,13097.165308769989,79.66426199999842,53514.54550608001
2023-11-14,05:27:06.000,318,11052012,13085,0,1699939625,13097.124890909989,79.69950765000249,53514.503583360005
2023-11-14,05:27:07.000,318,11052003,13205,0,1699939626,13097.124890909989,79.74180242999864,53514.46166064
2023-11-14,05:27:08.000,318,11052001,13165,0,1699939627,13097.178781389994,79.72065504000057,53514.573454560006
2023-11-14,05:27:09.000,318,11051956,13285,0,1699939628,13097.118154599993,79.748851559998,53514.48960912
2023-11-14,05:27:10.000,318,11051984,13365,0,1699939629,13097.111418289998,79.74180242999864,53514.46864776
2023-11-14,05:27:11.000,318,11051983,13285,0,1699939630,13097.124890909989,79.70655678000185,53514.53153184
2023-11-14,05:27:12.000,318,11052020,13285,0,1699939631,13097.097945669993,79.72065504000057,53514.53851896
2023-11-14,05:27:13.000,318,11051982,13405,0,1699939632,13097.050791499998,79.73475329999928,53514.454673520006
2023-11-14,05:27:14.000,318,11051996,13125,0,1699939633,13097.104681979989,79.7136059100012,53514.53153184
2023-11-14,05:27:15.000,318,11052004,13005,0,1699939634,13097.091209359998,79.76999895000336,53514.55948032
2023-11-14,05:27:16.000,318,11052000,13325,0,1699939635,13097.064264119988,79.73475329999928,53514.44069928
2023-11-14,05:27:17.000,318,11051961,13325,0,1699939636,13097.044055189988,79.748851559998,53514.482622
2023-11-14,05:27:18.000,318,11052002,13325,0,1699939637,13097.077736739993,79.72770416999992,53514.5175576
2023-11-14,05:27:19.000,318,11051992,13765,0,1699939638,13097.077736739993,79.7136059100012,53514.56646744001
2023-11-14,05:27:20.000,318,11051987,13165,0,1699939639,13097.084473049988,79.748851559998,53514.53153184
2023-11-14,05:27:21.000,318,11052001,13365,0,1699939640,13097.050791499998,79.748851559998,53514.52454472001
2023-11-14,05:27:22.000,318,11052007,13685,0,1699939641,13096.996901019993,79.75590069000464,53514.46864776
2023-11-14,05:27:23.000,318,11051970,13445,0,1699939642,13096.996901019993,79.73475329999928,53514.46166064
2023-11-14,05:27:24.000,318,11051949,13325,0,1699939643,13097.091209359998,79.762949820004,53514.552493200004
2023-11-14,05:27:25.000,318,11051982,13405,0,1699939644,13097.017109949993,79.762949820004,53514.59441592001
2023-11-14,05:27:26.000,318,11052000,13445,0,1699939645,13097.003637329988,79.78409721000207,53514.601403040004
2023-11-14,05:27:27.000,318,11051945,13205,0,1699939646,13096.909328989997,79.80524460000015,53514.5175576
2023-11-14,05:27:28.000,318,11051960,13125,0,1699939647,13096.916065299993,79.77704808000271,53514.53851896
2023-11-14,05:27:29.000,318,11052042,13365,0,1699939648,13096.902592680002,79.81934285999887,53514.53851896
2023-11-14,05:27:30.000,318,11052003,13445,0,1699939649,13096.956483159993,79.79819547000079,53514.55948032
2023-11-14,05:27:31.000,318,11051989,13245,0,1699939650,13096.875647439992,79.82639198999823,53514.5175576
2023-11-14,05:27:32.000,318,11052013,13325,0,1699939651,13096.882383750002,79.81229372999951,53514.48960912
2023-11-14,05:27:33.000,318,11051913,13285,0,1699939652,13096.949746849998,79.79114634000143,53514.61537728001
2023-11-14,05:27:34.000,318,11052006,12925,0,1699939653,13096.882383750002,79.81229372999951,53514.503583360005
2023-11-14,05:27:35.000,318,11051954,13085,0,1699939654,13096.868911129997,79.78409721000207,53514.55948032
2023-11-14,05:27:36.000,318,11051992,13445,0,1699939655,13096.808284339997,79.84753938000358,53514.49659624001
2023-11-14,05:27:37.000,318,11051996,13245,0,1699939656,13096.815020649992,79.85458851000294,53514.53851896
2023-11-14,05:27:38.000,318,11051997,13165,0,1699939657,13096.801548030002,79.81229372999951,53514.56646744001
2023-11-14,05:27:39.000,318,11052032,13565,0,1699939658,13096.808284339997,79.85458851000294,53514.61537728001
2023-11-14,05:27:40.000,318,11052005,13245,0,1699939659,13096.801548030002,79.86868677000166,53514.552493200004
2023-11-14,05:27:41.000,318,11051990,13405,0,1699939660,13096.788075409997,79.86868677000166,53514.52454472001
2023-11-14,05:27:42.000,318,11051978,12965,0,1699939661,13096.815020649992,79.81934285999887,53514.59441592001
2023-11-14,05:27:43.000,318,11051959,13245,0,1699939662,13096.788075409997,79.86868677000166,53514.552493200004
2023-11-14,05:27:44.000,318,11052018,13325,0,1699939663,13096.788075409997,79.87573590000102,53514.622364400006
2023-11-14,05:27:45.000,318,11051994,13325,0,1699939664,13096.754393859992,79.80524460000015,53514.573454560006
2023-11-14,05:27:46.000,318,11051989,13085,0,1699939665,13096.747657549997,79.86868677000166,53514.5175576
2023-11-14,05:27:47.000,318,11051996,13445,0,1699939666,13096.687030759997,79.8616376400023,53514.49659624001
2023-11-14,05:27:48.000,318,11052018,13365,0,1699939667,13096.747657549997,79.84049025000422,53514.51057048
2023-11-14,05:27:49.000,318,11052027,13325,0,1699939668,13096.767866479997,79.85458851000294,53514.5874288
2023-11-14,05:27:50.000,318,11051953,13285,0,1699939669,13096.781339100002,79.88278503000038,53514.552493200004
2023-11-14,05:27:51.000,318,11051995,13365,0,1699939670,13096.740921240002,79.8968832899991,53514.52454472001
2023-11-14,05:27:52.000,318,11052017,13445,0,1699939671,13096.666821829996,79.86868677000166,53514.47563488001
2023-11-14,05:27:53.000,318,11052003,13205,0,1699939672,13096.646612899996,79.91803068000445,53514.51057048
2023-11-14,05:27:54.000,318,11051968,13445,0,1699939673,13096.707239689997,79.90393241999845,53514.58044168
2023-11-14,05:27:55.000,318,11052009,13165,0,1699939674,13096.680294450001,79.92507981000381,53514.5874288
2023-11-14,05:27:56.000,318,11051974,13165,0,1699939675,13096.673558139992,79.88983415999974,53514.49659624001
2023-11-14,05:27:57.000,318,11051958,13045,0,1699939676,13096.680294450001,79.87573590000102,53514.503583360005
2023-11-14,05:27:58.000,318,11051990,13245,0,1699939677,13096.734184929992,79.91098154999781,53514.60839016
2023-11-14,05:27:59.000,318,11051977,13845,0,1699939678,13096.713975999992,79.93917807000253,53514.55948032
2023-11-14,05:28:00.000,318,11051971,13085,0,1699939679,13096.713975999992,79.9603254600006,53514.52454472001
2023-11-14,05:28:01.000,318,11051944,13325,0,1699939680,13096.639876590001,79.93212894000317,53514.46864776
2023-11-14,05:28:02.000,318,11052009,13245,0,1699939681,13096.639876590001,79.91098154999781,53514.44768640001
2023-11-14,05:28:03.000,318,11051990,13165,0,1699939682,13096.680294450001,79.9603254600006,53514.55948032
2023-11-14,05:28:04.000,318,11051973,13405,0,1699939683,13096.713975999992,79.98147284999868,53514.60839016
2023-11-14,05:28:05.000,318,11051971,13405,0,1699939684,13096.680294450001,79.96737458999996,53514.55948032
2023-11-14,05:28:06.000,318,11051949,13125,0,1699939685,13096.727448619997,79.9603254600006,53514.5874288
2023-11-14,05:28:07.000,318,11051992,13365,0,1699939686,13096.633140279991,79.96737458999996,53514.48960912
2023-11-14,05:28:08.000,318,11052039,13285,0,1699939687,13096.633140279991,79.95327633000124,53514.46166064
2023-11-14,05:28:09.000,318,11051988,13365,0,1699939688,13096.653349209992,79.96737458999996,53514.53851896
2023-11-14,05:28:10.000,318,11051968,13005,0,1699939689,13096.700503380001,79.95327633000124,53514.56646744001
2023-11-14,05:28:11.000,318,11051996,13285,0,1699939690,13096.687030759997,79.9603254600006,53514.59441592001
2023-11-14,05:28:12.000,318,11051992,13405,0,1699939691,13096.666821829996,79.98147284999868,53514.52454472001
2023-11-14,05:28:13.000,318,11051976,13565,0,1699939692,13096.639876590001,79.98147284999868,53514.56646744001
2023-11-14,05:28:14.000,318,11051973,13405,0,1699939693,13096.740921240002,79.97442371999932,53514.61537728001
2023-11-14,05:28:15.000,318,11051996,13365,0,1699939694,13096.700503380001,79.94622720000189,53514.60839016
2023-11-14,05:28:16.000,318,11051974,13285,0,1699939695,13096.713975999992,79.96737458999996,53514.58044168
2023-11-14,05:28:17.000,318,11051950,13285,0,1699939696,13096.660085520001,79.98852197999804,53514.58044168
2023-11-14,05:28:18.000,318,11052009,13205,0,1699939697,13096.660085520001,80.0096693700034,53514.51057048
2023-11-14,05:28:19.000,318,11052016,13205,0,1699939698,13096.720712310002,80.00262024000403,53514.601403040004
2023-11-14,05:28:20.000,318,11051984,13125,0,1699939699,13096.781339100002,79.99557111000468,53514.5874288
2023-11-14,05:28:21.000,318,11051984,13125,0,1699939700,13096.713975999992,80.0096693700034,53514.55948032
2023-11-14,05:28:22.000,318,11051967,13125,0,1699939701,13096.707239689997,80.03786589000083,53514.573454560006
2023-11-14,05:28:23.000,318,11052002,13365,0,1699939702,13096.794811719992,80.0096693700034,53514.6573
2023-11-14,05:28:24.000,318,11051975,13205,0,1699939703,13096.727448619997,80.03786589000083,53514.5874288
2023-11-14,05:28:25.000,318,11051956,13285,0,1699939704,13096.747657549997,80.03786589000083,53514.53851896
2023-11-14,05:28:26.000,318,11051976,13445,0,1699939705,13096.713975999992,80.01671850000275,53514.47563488001
2023-11-14,05:28:27.000,318,11051999,13245,0,1699939706,13096.713975999992,80.03786589000083,53514.51057048
2023-11-14,05:28:28.000,318,11051979,13045,0,1699939707,13096.794811719992,80.04491502000019,53514.5874288
2023-11-14,05:28:29.000,318,11051990,13285,0,1699939708,13096.781339100002,79.99557111000468,53514.56646744001
2023-11-14,05:28:30.000,318,11051975,13485,0,1699939709,13096.801548030002,80.03081676000147,53514.53851896
2023-11-14,05:28:31.000,318,11052005,13125,0,1699939710,13096.740921240002,80.03786589000083,53514.51057048
2023-11-14,05:28:32.000,318,11052010,13365,0,1699939711,13096.794811719992,80.05901327999891,53514.53153184
2023-11-14,05:28:33.000,318,11051975,13325,0,1699939712,13096.808284339997,80.03081676000147,53514.56646744001
2023-11-14,05:28:34.000,318,11051980,13085,0,1699939713,13096.788075409997,79.98852197999804,53514.5874288
2023-11-14,05:28:35.000,318,11051990,13325,0,1699939714,13096.801548030002,80.03081676000147,53514.601403040004
2023-11-14,05:28:36.000,318,11051940,13365,0,1699939715,13096.801548030002,80.03786589000083,53514.54550608001
2023-11-14,05:28:37.000,318,11051969,12925,0,1699939716,13096.815020649992,80.01671850000275,53514.53153184
2023-11-14,05:28:38.000,318,11052006,13165,0,1699939717,13096.862174820002,80.03081676000147,53514.622364400006
2023-11-14,05:28:39.000,318,11051969,13445,0,1699939718,13096.848702199997,80.01671850000275,53514.60839016
2023-11-14,05:28:40.000,318,11051980,13125,0,1699939719,13096.801548030002,80.02376763000211,53514.59441592001
2023-11-14,05:28:41.000,318,11051983,13325,0,1699939720,13096.815020649992,80.05901327999891,53514.46166064
2023-11-14,05:28:42.000,318,11051993,13125,0,1699939721,13096.841965890002,80.0731115400049,53514.48960912
2023-11-14,05:28:43.000,318,11052034,13245,0,1699939722,13096.889120059997,80.05196414999955,53514.60839016
2023-11-14,05:28:44.000,318,11051987,13445,0,1699939723,13096.862174820002,80.08016067000426,53514.573454560006
2023-11-14,05:28:45.000,318,11051981,13285,0,1699939724,13096.922801610002,80.04491502000019,53514.63633864
2023-11-14,05:28:46.000,318,11051997,13365,0,1699939725,13096.956483159993,80.08016067000426,53514.67826136
2023-11-14,05:28:47.000,318,11051977,13205,0,1699939726,13096.875647439992,80.0731115400049,53514.573454560006
2023-11-14,05:28:48.000,318,11051986,13125,0,1699939727,13096.929537919998,80.05901327999891,53514.61537728001
2023-11-14,05:28:49.000,318,11051970,13005,0,1699939728,13096.936274229993,80.05901327999891,53514.601403040004
2023-11-14,05:28:50.000,318,11052004,13285,0,1699939729,13096.956483159993,80.09425893000298,53514.58044168
2023-11-14,05:28:51.000,318,11052015,12805,0,1699939730,13096.922801610002,80.09425893000298,53514.59441592001
2023-11-14,05:28:52.000,318,11052021,13205,0,1699939731,13096.949746849998,80.13655370999913,53514.65031288
2023-11-14,05:28:53.000,318,11051991,13005,0,1699939732,13096.983428400003,80.08720980000362,53514.741145440006
2023-11-14,05:28:54.000,318,11051967,13245,0,1699939733,13096.996901019993,80.08016067000426,53514.68524848
2023-11-14,05:28:55.000,318,11052033,13245,0,1699939734,13096.963219470003,80.09425893000298,53514.68524848
2023-11-14,05:28:56.000,318,11051963,12765,0,1699939735,13096.909328989997,80.09425893000298,53514.65031288
2023-11-14,05:28:57.000,318,11051990,13205,0,1699939736,13096.902592680002,80.12950457999978,53514.62935152
2023-11-14,05:28:58.000,318,11052014,13365,0,1699939737,13096.922801610002,80.11540632000106,53514.62935152
2023-11-14,05:28:59.000,318,11052011,13205,0,1699939738,13096.963219470003,80.12245545000042,53514.67826136
2023-11-14,05:29:00.000,318,11051994,13285,0,1699939739,13096.969955779998,80.11540632000106,53514.70620984
2023-11-14,05:29:01.000,318,11051990,13125,0,1699939740,13096.929537919998,80.12245545000042,53514.720184080004
2023-11-14,05:29:02.000,318,11051964,13005,0,1699939741,13096.889120059997,80.1436028399985,53514.622364400006
2023-11-14,05:29:03.000,318,11052020,13285,0,1699939742,13096.936274229993,80.13655370999913,53514.70620984
2023-11-14,05:29:04.000,318,11051940,13205,0,1699939743,13096.943010540002,80.1717993600032,53514.68524848
2023-11-14,05:29:05.000,318,11051944,13325,0,1699939744,13096.916065299993,80.13655370999913,53514.68524848
2023-11-14,05:29:06.000,318,11051970,13485,0,1699939745,13096.909328989997,80.15770110000449,53514.622364400006
2023-11-14,05:29:07.000,318,11051990,13445,0,1699939746,13096.990164709998,80.1717993600032,53514.671274240005
2023-11-14,05:29:08.000,318,11051989,13405,0,1699939747,13096.956483159993,80.15770110000449,53514.73415832001
2023-11-14,05:29:09.000,318,11052009,13445,0,1699939748,13096.949746849998,80.16475023000385,53514.67826136
2023-11-14,05:29:10.000,318,11052003,13445,0,1699939749,13096.916065299993,80.1436028399985,53514.71319696001
2023-11-14,05:29:11.000,318,11051997,13285,0,1699939750,13096.976692089993,80.12245545000042,53514.73415832001
2023-11-14,05:29:13.000,318,11052008,13405,0,1699939751,13096.956483159993,80.1436028399985,53514.6573
2023-11-14,05:29:14.000,318,11051954,13445,0,1699939752,13096.949746849998,80.15770110000449,53514.66428712001
2023-11-14,05:29:15.000,318,11051995,13245,0,1699939753,13096.929537919998,80.18589762000192,53514.62935152
2023-11-14,05:29:16.000,318,11051985,13005,0,1699939755,13096.976692089993,80.1717993600032,53514.70620984
2023-11-14,05:29:17.000,318,11051997,13285,0,1699939756,13096.909328989997,80.1717993600032,53514.62935152
2023-11-14,05:29:18.000,318,11051965,13085,0,1699939757,13096.943010540002,80.1717993600032,53514.64332576001
2023-11-14,05:29:19.000,318,11051937,13125,0,1699939758,13097.010373639998,80.18589762000192,53514.741145440006
2023-11-14,05:29:20.000,318,11051998,13565,0,1699939759,13097.017109949993,80.1717993600032,53514.74813256
2023-11-14,05:29:21.000,318,11051978,13205,0,1699939760,13096.976692089993,80.1717993600032,53514.720184080004
2023-11-14,05:29:22.000,318,11051936,13205,0,1699939761,13097.017109949993,80.17884849000257,53514.71319696001
2023-11-14,05:29:23.000,318,11051970,13485,0,1699939762,13096.976692089993,80.19294675000128,53514.741145440006
2023-11-14,05:29:24.000,318,11052017,13285,0,1699939763,13096.949746849998,80.19999588000064,53514.69922272
2023-11-14,05:29:25.000,318,11051993,13085,0,1699939764,13097.030582569998,80.19999588000064,53514.769093920004
2023-11-14,05:29:26.000,318,11051996,13085,0,1699939765,13097.030582569998,80.18589762000192,53514.769093920004
2023-11-14,05:29:27.000,318,11051981,13205,0,1699939766,13097.037318879993,80.1436028399985,53514.790055280006
2023-11-14,05:29:28.000,318,11052002,13245,0,1699939767,13097.044055189988,80.15065196999785,53514.68524848
2023-11-14,05:29:29.000,318,11051968,13205,0,1699939768,13097.044055189988,80.16475023000385,53514.73415832001
2023-11-14,05:29:30.000,318,11051997,13205,0,1699939769,13097.057527809993,80.17884849000257,53514.73415832001
2023-11-14,05:29:31.000,318,11051986,13165,0,1699939770,13097.050791499998,80.15770110000449,53514.790055280006
2023-11-14,05:29:32.000,318,11052006,13405,0,1699939771,13096.996901019993,80.1436028399985,53514.71319696001
2023-11-14,05:29:33.000,318,11052000,13245,0,1699939772,13097.017109949993,80.15770110000449,53514.74813256
2023-11-14,05:29:34.000,318,11051951,13525,0,1699939773,13097.084473049988,80.15770110000449,53514.81800376
2023-11-14,05:29:35.000,318,11051963,13365,0,1699939774,13097.104681979989,80.17884849000257,53514.77608104
2023-11-14,05:29:36.000,318,11051993,13085,0,1699939775,13097.111418289998,80.1717993600032,53514.769093920004
2023-11-14,05:29:37.000,318,11051973,13285,0,1699939776,13097.071000429998,80.18589762000192,53514.78306816001
2023-11-14,05:29:38.000,318,11051957,13565,0,1699939777,13097.030582569998,80.20704501,53514.741145440006
2023-11-14,05:29:39.000,318,11051967,13325,0,1699939778,13097.037318879993,80.19294675000128,53514.71319696001
2023-11-14,05:29:40.000,318,11052004,13765,0,1699939779,13097.071000429998,80.22819239999808,53514.74813256
2023-11-14,05:29:41.000,318,11052005,13005,0,1699939780,13097.131627219998,80.1717993600032,53514.83197800001
2023-11-14,05:29:42.000,318,11052033,13125,0,1699939781,13097.077736739993,80.19999588000064,53514.81800376
2023-11-14,05:29:43.000,318,11051995,13245,0,1699939782,13097.118154599993,80.13655370999913,53514.81101664001
2023-11-14,05:29:44.000,318,11051978,13445,0,1699939783,13097.097945669993,80.1717993600032,53514.76210680001
2023-11-14,05:29:45.000,318,11051961,13205,0,1699939784,13097.118154599993,80.18589762000192,53514.83197800001
2023-11-14,05:29:46.000,318,11051954,12965,0,1699939785,13097.145099839989,80.19999588000064,53514.84595224
2023-11-14,05:29:47.000,318,11051979,13405,0,1699939786,13097.077736739993,80.20704501,53514.838965120005
2023-11-14,05:29:48.000,318,11051945,13365,0,1699939787,13097.071000429998,80.24229066000407,53514.82499088
2023-11-14,05:29:49.000,318,11051949,13125,0,1699939788,13097.131627219998,80.19999588000064,53514.89486208
2023-11-14,05:29:50.000,318,11051975,13285,0,1699939789,13097.131627219998,80.22114326999872,53514.85992648001
2023-11-14,05:29:51.000,318,11051964,13245,0,1699939790,13097.172045079998,80.22114326999872,53514.908836320006
2023-11-14,05:29:52.000,318,11051966,13205,0,1699939791,13097.091209359998,80.24933979000343,53514.83197800001
2023-11-14,05:29:53.000,318,11051974,13245,0,1699939792,13097.124890909989,80.22819239999808,53514.8669136
2023-11-14,05:29:54.000,318,11051974,13125,0,1699939793,13097.118154599993,80.27753631000087,53514.92979768001
2023-11-14,05:29:55.000,318,11051996,12925,0,1699939794,13097.071000429998,80.26343805000215,53514.887874960004
2023-11-14,05:29:56.000,318,11051973,13205,0,1699939795,13097.104681979989,80.26343805000215,53514.92281056
2023-11-14,05:29:57.000,318,11051968,13085,0,1699939796,13097.097945669993,80.29163456999959,53514.92281056
2023-11-14,05:29:58.000,318,11051978,13245,0,1699939797,13097.084473049988,80.23524153000471,53514.90184920001
2023-11-14,05:29:59.000,318,11051962,13245,0,1699939798,13097.145099839989,80.22819239999808,53514.99966888001
2023-11-14,05:30:00.000,318,11051973,13045,0,1699939799,13097.138363529994,80.26343805000215,53514.96473328
2023-11-14,05:30:01.000,318,11051951,13165,0,1699939800,13097.138363529994,80.26343805000215,53514.95075904001
2023-11-14,05:30:02.000,318,11051951,13365,0,1699939801,13097.071000429998,80.24933979000343,53514.84595224
2023-11-14,05:30:03.000,318,11051987,13005,0,1699939802,13097.084473049988,80.22819239999808,53514.88088784001
2023-11-14,05:30:04.000,318,11051975,13125,0,1699939803,13097.077736739993,80.28458544000023,53514.94377192
2023-11-14,05:30:05.000,318,11052003,13485,0,1699939804,13097.111418289998,80.27048718000151,53514.92979768001
2023-11-14,05:30:06.000,318,11052035,13085,0,1699939805,13097.111418289998,80.3057328299983,53514.9717204
2023-11-14,05:30:07.000,318,11051989,13685,0,1699939806,13097.091209359998,80.27048718000151,53514.92281056
2023-11-14,05:30:08.000,318,11051969,13405,0,1699939807,13097.010373639998,80.27753631000087,53514.83197800001
2023-11-14,05:30:09.000,318,11051939,13245,0,1699939808,13097.044055189988,80.29868369999895,53514.85992648001
2023-11-14,05:30:10.000,318,11052011,13365,0,1699939809,13097.037318879993,80.3550767400011,53514.94377192
2023-11-14,05:30:11.000,318,11051986,13285,0,1699939810,13097.030582569998,80.3057328299983,53514.89486208
2023-11-14,05:30:12.000,318,11051950,13525,0,1699939811,13096.963219470003,80.34097848000238,53514.88088784001
2023-11-14,05:30:13.000,318,11051996,13205,0,1699939812,13097.010373639998,80.31278195999766,53514.90184920001
2023-11-14,05:30:14.000,318,11051925,13125,0,1699939813,13097.050791499998,80.3198310900043,53514.936784800004
2023-11-14,05:30:15.000,318,11051941,13285,0,1699939814,13097.037318879993,80.27048718000151,53514.94377192
2023-11-14,05:30:16.000,318,11051992,13125,0,1699939815,13097.003637329988,80.34097848000238,53514.92281056
2023-11-14,05:30:17.000,318,11051950,13325,0,1699939816,13097.003637329988,80.31278195999766,53514.838965120005
2023-11-14,05:30:18.000,318,11051987,13205,0,1699939817,13096.949746849998,80.3198310900043,53514.84595224
2023-11-14,05:30:19.000,318,11051975,13205,0,1699939818,13096.949746849998,80.29163456999959,53514.82499088
2023-11-14,05:30:20.000,318,11052007,13205,0,1699939819,13096.963219470003,80.33392935000302,53514.92281056
2023-11-14,05:30:21.000,318,11051978,12925,0,1699939820,13096.963219470003,80.29163456999959,53514.96473328
2023-11-14,05:30:22.000,318,11052021,13245,0,1699939821,13096.909328989997,80.33392935000302,53514.91582344
2023-11-14,05:30:23.000,318,11052038,13125,0,1699939822,13096.916065299993,80.29868369999895,53514.887874960004
2023-11-14,05:30:24.000,318,11051980,13285,0,1699939823,13096.916065299993,80.3198310900043,53514.8669136
2023-11-14,05:30:25.000,318,11052004,13245,0,1699939824,13096.909328989997,80.3198310900043,53514.87390072
2023-11-14,05:30:26.000,318,11051984,13445,0,1699939825,13096.909328989997,80.32688022000366,53514.88088784001
2023-11-14,05:30:27.000,318,11051955,13285,0,1699939826,13096.848702199997,80.34097848000238,53514.87390072
2023-11-14,05:30:28.000,318,11051972,13365,0,1699939827,13096.848702199997,80.3550767400011,53514.85992648001
2023-11-14,05:30:29.000,318,11052001,13565,0,1699939828,13096.922801610002,80.31278195999766,53514.94377192
2023-11-14,05:30:30.000,318,11051979,13205,0,1699939829,13096.929537919998,80.3057328299983,53514.94377192
2023-11-14,05:30:31.000,318,11051966,13165,0,1699939830,13096.916065299993,80.29163456999959,53514.95075904001
2023-11-14,05:30:32.000,318,11051974,13565,0,1699939831,13096.821756960002,80.3550767400011,53514.82499088
2023-11-14,05:30:33.000,318,11051958,13765,0,1699939832,13096.835229579992,80.3057328299983,53514.8669136
2023-11-14,05:30:34.000,318,11051973,13165,0,1699939833,13096.868911129997,80.3198310900043,53514.89486208
2023-11-14,05:30:35.000,318,11051991,13285,0,1699939834,13096.868911129997,80.31278195999766,53514.8669136
2023-11-14,05:30:36.000,318,11051979,13085,0,1699939835,13096.875647439992,80.34097848000238,53514.95075904001
2023-11-14,05:30:37.000,318,11051958,13525,0,1699939836,13096.841965890002,80.31278195999766,53514.908836320006
2023-11-14,05:30:38.000,318,11051985,13485,0,1699939837,13096.821756960002,80.3057328299983,53514.85293936
2023-11-14,05:30:39.000,318,11052025,13205,0,1699939838,13096.889120059997,80.26343805000215,53514.94377192
2023-11-14,05:30:40.000,318,11051991,13165,0,1699939839,13096.808284339997,80.3198310900043,53514.91582344
2023-11-14,05:30:41.000,318,11051997,13125,0,1699939840,13096.828493269997,80.26343805000215,53514.90184920001
2023-11-14,05:30:42.000,318,11052023,13525,0,1699939841,13096.747657549997,80.31278195999766,53514.8669136
2023-11-14,05:30:43.000,318,11051981,13005,0,1699939842,13096.788075409997,80.31278195999766,53514.81101664001
2023-11-14,05:30:44.000,318,11052034,13085,0,1699939843,13096.788075409997,80.28458544000023,53514.957746160006
2023-11-14,05:30:45.000,318,11052009,13205,0,1699939844,13096.794811719992,80.3057328299983,53514.94377192
2023-11-14,05:30:46.000,318,11051969,13365,0,1699939845,13096.767866479997,80.29163456999959,53514.94377192
2023-11-14,05:30:47.000,318,11051984,13365,0,1699939846,13096.815020649992,80.27753631000087,53514.91582344
2023-11-14,05:30:48.000,318,11051993,13285,0,1699939847,13096.734184929992,80.29868369999895,53514.85992648001
2023-11-14,05:30:49.000,318,11052009,13285,0,1699939848,13096.727448619997,80.29163456999959,53514.89486208
2023-11-14,05:30:50.000,318,11051981,13245,0,1699939849,13096.734184929992,80.28458544000023,53514.85293936
2023-11-14,05:30:51.000,318,11051968,13285,0,1699939850,13096.794811719992,80.29163456999959,53514.94377192
2023-11-14,05:30:52.000,318,11051995,13605,0,1699939851,13096.734184929992,80.27753631000087,53514.95075904001
2023-11-14,05:30:53.000,318,11052014,13645,0,1699939852,13096.727448619997,80.29868369999895,53514.85293936
2023-11-14,05:30:54.000,318,11051962,13245,0,1699939853,13096.734184929992,80.24933979000343,53514.908836320006
2023-11-14,05:30:55.000,318,11051982,13445,0,1699939854,13096.767866479997,80.26343805000215,53514.936784800004
2023-11-14,05:30:56.000,318,11052012,12965,0,1699939855,13096.727448619997,80.26343805000215,53514.92979768001
2023-11-14,05:30:57.000,318,11052005,13205,0,1699939856,13096.713975999992,80.27753631000087,53514.88088784001
2023-11-14,05:30:58.000,318,11051975,13605,0,1699939857,13096.646612899996,80.28458544000023,53514.83197800001
2023-11-14,05:30:59.000,318,11051982,13165,0,1699939858,13096.646612899996,80.27753631000087,53514.85992648001
2023-11-14,05:31:00.000,318,11051977,13365,0,1699939859,13096.680294450001,80.27048718000151,53514.908836320006
2023-11-14,05:31:01.000,318,11051993,13245,0,1699939860,13096.781339100002,80.28458544000023,53514.90184920001
2023-11-14,05:31:02.000,318,11051966,13245,0,1699939861,13096.720712310002,80.27048718000151,53514.92281056
2023-11-14,05:31:03.000,318,11051966,13365,0,1699939862,13096.707239689997,80.23524153000471,53514.87390072
2023-11-14,05:31:04.000,318,11051964,13165,0,1699939863,13096.639876590001,80.25638892000279,53514.85992648001
2023-11-14,05:31:05.000,318,11052014,13485,0,1699939864,13096.660085520001,80.24229066000407,53514.887874960004
2023-11-14,05:31:06.000,318,11052006,13485,0,1699939865,13096.707239689997,80.20704501,53514.908836320006
2023-11-14,05:31:07.000,318,11052019,13125,0,1699939866,13096.639876590001,80.25638892000279,53514.85293936
2023-11-14,05:31:08.000,318,11051973,13085,0,1699939867,13096.619667660001,80.24229066000407,53514.83197800001
2023-11-14,05:31:09.000,318,11051995,13525,0,1699939868,13096.673558139992,80.22819239999808,53514.90184920001
2023-11-14,05:31:10.000,318,11051941,13565,0,1699939869,13096.666821829996,80.19294675000128,53514.936784800004
2023-11-14,05:31:11.000,318,11051990,13245,0,1699939870,13096.680294450001,80.18589762000192,53514.85992648001
2023-11-14,05:31:12.000,318,11051982,13485,0,1699939871,13096.585986109996,80.24229066000407,53514.89486208
2023-11-14,05:31:13.000,318,11052003,13325,0,1699939872,13096.592722419991,80.20704501,53514.8669136
2023-11-14,05:31:14.000,318,11052015,13645,0,1699939873,13096.639876590001,80.19999588000064,53514.87390072
2023-11-14,05:31:15.000,318,11051985,13285,0,1699939874,13096.639876590001,80.18589762000192,53514.85992648001
2023-11-14,05:31:16.000,318,11051961,13245,0,1699939875,13096.633140279991,80.1717993600032,53514.89486208
2023-11-14,05:31:17.000,318,11051985,13205,0,1699939876,13096.579249800001,80.1717993600032,53514.84595224
2023-11-14,05:31:18.000,318,11051980,13245,0,1699939877,13096.626403969996,80.19999588000064,53514.85293936
2023-11-14,05:31:19.000,318,11051938,13325,0,1699939878,13096.639876590001,80.21409413999936,53514.91582344
2023-11-14,05:31:20.000,318,11052005,13285,0,1699939879,13096.619667660001,80.17884849000257,53514.908836320006
2023-11-14,05:31:21.000,318,11051975,12965,0,1699939880,13096.592722419991,80.19999588000064,53514.85293936
2023-11-14,05:31:22.000,318,11051986,13605,0,1699939881,13096.579249800001,80.19999588000064,53514.8669136
2023-11-14,05:31:23.000,318,11051970,13365,0,1699939882,13096.55904087,80.13655370999913,53514.81800376
2023-11-14,05:31:24.000,318,11052021,13165,0,1699939883,13096.612931349991,80.1436028399985,53514.95075904001
2023-11-14,05:31:25.000,318,11052000,13285,0,1699939884,13096.606195039996,80.12950457999978,53514.936784800004
2023-11-14,05:31:26.000,318,11051990,13125,0,1699939885,13096.612931349991,80.12950457999978,53514.92281056
2023-11-14,05:31:27.000,318,11051963,13365,0,1699939886,13096.592722419991,80.1717993600032,53514.92281056
2023-11-14,05:31:28.000,318,11051987,13325,0,1699939887,13096.525359319996,80.1717993600032,53514.87390072
2023-11-14,05:31:29.000,318,11051991,13245,0,1699939888,13096.53883194,80.15065196999785,53514.83197800001
2023-11-14,05:31:30.000,318,11051984,13245,0,1699939889,13096.545568249996,80.15065196999785,53514.92281056
2023-11-14,05:31:31.000,318,11051983,13245,0,1699939890,13096.552304559991,80.1083571900017,53514.87390072
2023-11-14,05:31:32.000,318,11052000,13445,0,1699939891,13096.532095629991,80.12245545000042,53514.84595224
2023-11-14,05:31:33.000,318,11052011,13485,0,1699939892,13096.552304559991,80.12950457999978,53514.89486208
2023-11-14,05:31:34.000,318,11051987,13365,0,1699939893,13096.592722419991,80.1083571900017,53514.97870752001
2023-11-14,05:31:35.000,318,11051983,13165,0,1699939894,13096.572513489991,80.10130806000234,53514.95075904001
2023-11-14,05:31:36.000,318,11051949,13165,0,1699939895,13096.47820515,80.11540632000106,53514.908836320006
2023-11-14,05:31:37.000,318,11051960,13325,0,1699939896,13096.525359319996,80.06606240999827,53514.91582344
2023-11-14,05:31:38.000,318,11051963,13445,0,1699939897,13096.484941459996,80.08016067000426,53514.85293936
2023-11-14,05:31:39.000,318,11051932,13445,0,1699939898,13096.511886699991,80.05901327999891,53514.887874960004
2023-11-14,05:31:40.000,318,11051999,13565,0,1699939899,13096.49841408,80.10130806000234,53514.92979768001
2023-11-14,05:31:41.000,318,11052043,13245,0,1699939900,13096.53883194,80.1083571900017,53514.91582344
2023-11-14,05:31:42.000,318,11051970,13365,0,1699939901,13096.49841408,80.13655370999913,53514.8669136
2023-11-14,05:31:43.000,318,11052003,13245,0,1699939902,13096.444523599996,80.09425893000298,53514.908836320006
2023-11-14,05:31:44.000,318,11051986,13125,0,1699939903,13096.47146883999,80.10130806000234,53514.908836320006
2023-11-14,05:31:45.000,318,11052016,13285,0,1699939904,13096.47146883999,80.05196414999955,53514.91582344
2023-11-14,05:31:46.000,318,11051994,13205,0,1699939905,13096.464732529996,80.09425893000298,53514.91582344
2023-11-14,05:31:47.000,318,11051981,13245,0,1699939906,13096.45799622,80.03081676000147,53514.85992648001
2023-11-14,05:31:48.000,318,11051973,13285,0,1699939907,13096.404105739995,80.05196414999955,53514.89486208
2023-11-14,05:31:49.000,318,11052015,13085,0,1699939908,13096.491677769991,79.99557111000468,53514.96473328
2023-11-14,05:31:50.000,318,11051984,13165,0,1699939909,13096.45799622,80.05196414999955,53514.97870752001
2023-11-14,05:31:51.000,318,11051947,13245,0,1699939910,13096.47146883999,80.0096693700034,53514.90184920001
2023-11-14,05:31:52.000,318,11051972,13565,0,1699939911,13096.404105739995,80.03786589000083,53514.92979768001
2023-11-14,05:31:53.000,318,11052011,13445,0,1699939912,13096.39736943,80.00262024000403,53514.85293936
2023-11-14,05:31:54.000,318,11052000,13405,0,1699939913,13096.343478949995,80.02376763000211,53514.81800376
2023-11-14,05:31:55.000,318,11051989,13405,0,1699939914,13096.383896809995,79.97442371999932,53514.838965120005
2023-11-14,05:31:56.000,318,11051955,13165,0,1699939915,13096.41084204999,79.98147284999868,53514.9717204
2023-11-14,05:31:57.000,318,11051978,13605,0,1699939916,13096.363687879995,79.96737458999996,53514.88088784001
2023-11-14,05:31:58.000,318,11052013,13325,0,1699939917,13096.30979739999,79.98147284999868,53514.887874960004
2023-11-14,05:31:59.000,318,11051961,13165,0,1699939918,13096.39736943,79.94622720000189,53514.97870752001
2023-11-14,05:32:00.000,318,11052013,13285,0,1699939919,13096.33000632999,79.9603254600006,53514.92281056
2023-11-14,05:32:01.000,318,11052039,13165,0,1699939920,13096.323270019995,79.95327633000124,53514.90184920001
2023-11-14,05:32:02.000,318,11051987,12965,0,1699939921,13096.30979739999,79.93917807000253,53514.81800376
2023-11-14,05:32:03.000,318,11051949,13325,0,1699939922,13096.25590692,79.9603254600006,53514.83197800001
2023-11-14,05:32:04.000,318,11052010,13285,0,1699939923,13096.303061089995,79.99557111000468,53514.908836320006
2023-11-14,05:32:05.000,318,11051998,13005,0,1699939924,13096.323270019995,79.90393241999845,53514.95075904001
2023-11-14,05:32:06.000,318,11052004,13445,0,1699939925,13096.30979739999,79.90393241999845,53514.957746160006
2023-11-14,05:32:07.000,318,11051977,13125,0,1699939926,13096.33674264,79.91803068000445,53514.95075904001
2023-11-14,05:32:08.000,318,11051986,13285,0,1699939927,13096.24917060999,79.91098154999781,53514.89486208
2023-11-14,05:32:09.000,318,11051963,12965,0,1699939928,13096.28958846999,79.90393241999845,53514.908836320006
2023-11-14,05:32:10.000,318,11051964,13485,0,1699939929,13096.28958846999,79.92507981000381,53514.92979768001
2023-11-14,05:32:11.000,318,11051971,13125,0,1699939930,13096.282852159995,79.88983415999974,53514.936784800004
2023-11-14,05:32:12.000,318,11052006,13245,0,1699939931,13096.202016439995,79.91803068000445,53514.92979768001
2023-11-14,05:32:13.000,318,11051983,13445,0,1699939932,13096.202016439995,79.87573590000102,53514.91582344
2023-11-14,05:32:14.000,318,11051977,13205,0,1699939933,13096.27611585,79.87573590000102,53514.95075904001
2023-11-14,05:32:15.000,318,11052007,12925,0,1699939934,13096.26937953999,79.83344112000486,53514.9717204
2023-11-14,05:32:16.000,318,11051983,13445,0,1699939935,13096.242434299995,79.81934285999887,53514.96473328
2023-11-14,05:32:17.000,318,11051993,13405,0,1699939936,13096.262643229995,79.83344112000486,53514.908836320006
2023-11-14,05:32:18.000,318,11051979,13285,0,1699939937,13096.19528013,79.81934285999887,53514.887874960004
2023-11-14,05:32:19.000,318,11052022,13205,0,1699939938,13096.19528013,79.79819547000079,53514.88088784001
2023-11-14,05:32:20.000,318,11052006,13325,0,1699939939,13096.20875274999,79.81934285999887,53514.96473328
2023-11-14,05:32:21.000,318,11051966,13325,0,1699939940,13096.19528013,79.762949820004,53514.90184920001
2023-11-14,05:32:22.000,318,11051977,13245,0,1699939941,13096.25590692,79.748851559998,53514.95075904001
2023-11-14,05:32:23.000,318,11051979,13165,0,1699939942,13096.22896167999,79.70655678000185,53514.908836320006
2023-11-14,05:32:24.000,318,11052022,13445,0,1699939943,13096.222225369995,79.748851559998,53514.96473328
2023-11-14,05:32:25.000,318,11052015,13285,0,1699939944,13096.23569799,79.73475329999928,53514.936784800004
2023-11-14,05:32:26.000,318,11051991,13285,0,1699939945,13096.25590692,79.7136059100012,53514.9717204
2023-11-14,05:32:27.000,318,11052033,13125,0,1699939946,13096.19528013,79.68540939000377,53514.887874960004
2023-11-14,05:32:28.000,318,11052012,13245,0,1699939947,13096.1750712,79.68540939000377,53514.90184920001
2023-11-14,05:32:29.000,318,11051971,13245,0,1699939948,13096.303061089995,79.66426199999842,53515.03460448
2023-11-14,05:32:30.000,318,11052027,13605,0,1699939949,13096.15486227,79.6501637399997,53514.91582344
2023-11-14,05:32:31.000,318,11051958,13405,0,1699939950,13096.202016439995,79.6501637399997,53514.94377192
2023-11-14,05:32:32.000,318,11052008,13685,0,1699939951,13096.18854381999,79.6149180900029,53514.92979768001
2023-11-14,05:32:33.000,318,11051976,13405,0,1699939952,13096.21548906,79.6149180900029,53514.92281056
2023-11-14,05:32:34.000,318,11051962,13405,0,1699939953,13096.23569799,79.62901635000162,53514.99966888001
2023-11-14,05:32:35.000,318,11051958,13165,0,1699939954,13096.22896167999,79.58672156999819,53514.94377192
2023-11-14,05:32:36.000,318,11052007,13085,0,1699939955,13096.202016439995,79.5514759200014,53514.97870752001
2023-11-14,05:32:37.000,318,11051980,13165,0,1699939956,13096.18854381999,79.55852505000075,53514.89486208
2023-11-14,05:32:38.000,318,11052001,13205,0,1699939957,13096.181807509995,79.56557418000011,53514.92979768001
2023-11-14,05:32:39.000,318,11051976,13285,0,1699939958,13096.262643229995,79.57967243999883,53515.006656000005
2023-11-14,05:32:40.000,318,11052001,13525,0,1699939959,13096.242434299995,79.5514759200014,53514.99268176
2023-11-14,05:32:41.000,318,11052023,13725,0,1699939960,13096.23569799,79.52327940000396,53514.96473328
2023-11-14,05:32:42.000,318,11052024,13365,0,1699939961,13096.18854381999,79.52327940000396,53514.88088784001
2023-11-14,05:32:43.000,318,11051964,13125,0,1699939962,13096.222225369995,79.53032853000332,53514.85992648001
2023-11-14,05:32:44.000,318,11052048,13325,0,1699939963,13096.222225369995,79.48098462000053,53515.02063024
2023-11-14,05:32:45.000,318,11051990,13285,0,1699939964,13096.29632478,79.47393549000117,53515.02063024
2023-11-14,05:32:46.000,318,11051981,13125,0,1699939965,13096.24917060999,79.48098462000053,53515.01364312
2023-11-14,05:32:47.000,318,11051959,13405,0,1699939966,13096.282852159995,79.49508287999925,53514.99268176
2023-11-14,05:32:48.000,318,11052011,12965,0,1699939967,13096.202016439995,79.47393549000117,53514.91582344
2023-11-14,05:32:49.000,318,11052043,13245,0,1699939968,13096.25590692,79.48098462000053,53514.92979768001
2023-11-14,05:32:50.000,318,11051951,13125,0,1699939969,13096.23569799,79.45983723000245,53514.957746160006
2023-11-14,05:32:51.000,318,11051995,12925,0,1699939970,13096.24917060999,79.43164070999774,53514.95075904001
2023-11-14,05:32:52.000,318,11052012,13285,0,1699939971,13096.16833488999,79.42459157999838,53514.90184920001
2023-11-14,05:32:53.000,318,11051985,13125,0,1699939972,13096.18854381999,79.43868984000437,53514.92979768001
2023-11-14,05:32:54.000,318,11051991,13245,0,1699939973,13096.23569799,79.37524767000286,53514.99966888001
2023-11-14,05:32:55.000,318,11052022,13085,0,1699939974,13096.24917060999,79.4034441900003,53515.02761736001
2023-11-14,05:32:56.000,318,11052010,13245,0,1699939975,13096.23569799,79.3681985400035,53514.97870752001
2023-11-14,05:32:57.000,318,11052006,13125,0,1699939976,13096.21548906,79.38934593000158,53514.936784800004
2023-11-14,05:32:58.000,318,11051985,13485,0,1699939977,13096.18854381999,79.3681985400035,53514.97870752001
2023-11-14,05:32:59.000,318,11052029,13285,0,1699939978,13096.161598579994,79.3681985400035,53514.92281056
2023-11-14,05:33:00.000,318,11051981,13125,0,1699939979,13096.202016439995,79.33295288999943,53515.006656000005
2023-11-14,05:33:01.000,318,11051993,13245,0,1699939980,13096.242434299995,79.34000201999879,53515.01364312
2023-11-14,05:33:02.000,318,11051950,13205,0,1699939981,13096.202016439995,79.33295288999943,53514.96473328
2023-11-14,05:33:03.000,318,11051956,13285,0,1699939982,13096.21548906,79.34705114999815,53514.936784800004
2023-11-14,05:33:04.000,318,11051980,13285,0,1699939983,13096.16833488999,79.33295288999943,53514.90184920001
2023-11-14,05:33:05.000,318,11052049,13325,0,1699939984,13096.222225369995,79.32590376000007,53514.936784800004
2023-11-14,05:33:06.000,318,11051957,13365,0,1699939985,13096.23569799,79.304756370002,53514.96473328
2023-11-14,05:33:07.000,318,11051991,13125,0,1699939986,13096.222225369995,79.31885463000071,53514.92979768001
2023-11-14,05:33:08.000,318,11052010,13245,0,1699939987,13096.18854381999,79.31180550000136,53514.88088784001
2023-11-14,05:33:09.000,318,11051955,13365,0,1699939988,13096.282852159995,79.31180550000136,53514.94377192
2023-11-14,05:33:10.000,318,11051965,13325,0,1699939989,13096.24917060999,79.304756370002,53514.96473328
2023-11-14,05:33:11.000,318,11051946,13325,0,1699939990,13096.202016439995,79.31180550000136,53514.92979768001
2023-11-14,05:33:12.000,318,11051955,13285,0,1699939991,13096.181807509995,79.27655985000456,53514.838965120005
2023-11-14,05:33:13.000,318,11051961,13205,0,1699939992,13096.202016439995,79.23426507000113,53514.89486208
2023-11-14,05:33:14.000,318,11051998,13285,0,1699939993,13096.20875274999,79.22721594000177,53514.92281056
2023-11-14,05:33:15.000,318,11051980,13245,0,1699939994,13096.181807509995,79.22721594000177,53514.88088784001
2023-11-14,05:33:16.000,318,11051982,13125,0,1699939995,13096.18854381999,79.21311768000305,53514.92979768001
2023-11-14,05:33:17.000,318,11051976,13245,0,1699939996,13096.181807509995,79.24131420000049,53514.88088784001
2023-11-14,05:33:18.000,318,11052003,12805,0,1699939997,13096.16833488999,79.1919702899977,53514.90184920001
2023-11-14,05:33:19.000,318,11051975,13205,0,1699939998,13096.21548906,79.17082289999962,53514.94377192
2023-11-14,05:33:20.000,318,11052009,13245,0,1699939999,13096.20875274999,79.18492115999834,53514.92979768001
2023-11-14,05:33:21.000,318,11051980,13285,0,1699940000,13096.18854381999,79.19901942000433,53514.887874960004
2023-11-14,05:33:22.000,318,11051994,13245,0,1699940001,13096.141389649994,79.14967551000154,53514.83197800001
2023-11-14,05:33:23.000,318,11051948,13205,0,1699940002,13096.161598579994,79.17787202999898,53514.82499088
2023-11-14,05:33:24.000,318,11051981,13365,0,1699940003,13096.222225369995,79.1567246400009,53514.887874960004
2023-11-14,05:33:25.000,318,11051959,13005,0,1699940004,13096.20875274999,79.18492115999834,53514.936784800004
2023-11-14,05:33:26.000,318,11051941,13445,0,1699940005,13096.242434299995,79.18492115999834,53514.95075904001
2023-11-14,05:33:27.000,318,11051970,13165,0,1699940006,13096.26937953999,79.14262638000218,53514.91582344
2023-11-14,05:33:28.000,318,11052011,13445,0,1699940007,13096.181807509995,79.16377377000026,53514.84595224
2023-11-14,05:33:29.000,318,11052032,13285,0,1699940008,13096.18854381999,79.17787202999898,53514.84595224
2023-11-14,05:33:30.000,318,11051917,13605,0,1699940009,13096.19528013,79.1567246400009,53514.85293936
2023-11-14,05:33:31.000,318,11051932,13245,0,1699940010,13096.14812595999,79.14262638000218,53514.7970424
2023-11-14,05:33:32.000,318,11051993,13245,0,1699940011,13096.181807509995,79.1567246400009,53514.78306816001
2023-11-14,05:33:33.000,318,11051985,13285,0,1699940012,13096.23569799,79.14262638000218,53514.80402952
2023-11-14,05:33:34.000,318,11052015,13445,0,1699940013,13096.28958846999,79.14967551000154,53514.88088784001
2023-11-14,05:33:35.000,318,11051952,13365,0,1699940014,13096.25590692,79.13557725000283,53514.8669136
2023-11-14,05:33:36.000,318,11051997,13285,0,1699940015,13096.25590692,79.13557725000283,53514.84595224
2023-11-14,05:33:37.000,318,11051963,13205,0,1699940016,13096.202016439995,79.14262638000218,53514.85293936
2023-11-14,05:33:38.000,318,11052016,13485,0,1699940017,13096.202016439995,79.14262638000218,53514.769093920004
2023-11-14,05:33:39.000,318,11051980,13245,0,1699940018,13096.181807509995,79.12852812000347,53514.77608104
2023-11-14,05:33:40.000,318,11051971,13325,0,1699940019,13096.21548906,79.13557725000283,53514.84595224
2023-11-14,05:33:41.000,318,11052000,13405,0,1699940020,13096.23569799,79.13557725000283,53514.92281056
2023-11-14,05:33:42.000,318,11052012,12885,0,1699940021,13096.22896167999,79.12852812000347,53514.83197800001
2023-11-14,05:33:43.000,318,11052006,12925,0,1699940022,13096.22896167999,79.11442986000475,53514.8669136
2023-11-14,05:33:44.000,318,11052044,13245,0,1699940023,13096.14812595999,79.10738072999811,53514.73415832001
2023-11-14,05:33:45.000,318,11052010,13165,0,1699940024,13096.19528013,79.11442986000475,53514.69922272
2023-11-14,05:33:46.000,318,11051987,13205,0,1699940025,13096.202016439995,79.1214789900041,53514.82499088
2023-11-14,05:33:47.000,318,11051993,13365,0,1699940026,13096.16833488999,79.13557725000283,53514.7271712
2023-11-14,05:33:48.000,318,11051921,13325,0,1699940027,13096.1750712,79.1214789900041,53514.70620984
2023-11-14,05:33:49.000,318,11051989,13205,0,1699940028,13096.222225369995,79.1214789900041,53514.83197800001
2023-11-14,05:33:50.000,318,11051947,13285,0,1699940029,13096.23569799,79.11442986000475,53514.7970424
2023-11-14,05:33:51.000,318,11051957,13445,0,1699940030,13096.27611585,79.10738072999811,53514.84595224
2023-11-14,05:33:52.000,318,11051942,13245,0,1699940031,13096.16833488999,79.11442986000475,53514.68524848
2023-11-14,05:33:53.000,318,11051970,13165,0,1699940032,13096.18854381999,79.1214789900041,53514.741145440006
2023-11-14,05:33:54.000,318,11051980,13245,0,1699940033,13096.16833488999,79.11442986000475,53514.769093920004
2023-11-14,05:33:55.000,318,11052024,13045,0,1699940034,13096.242434299995,79.08623334000004,53514.790055280006
2023-11-14,05:33:56.000,318,11051979,12925,0,1699940035,13096.23569799,79.10033159999875,53514.769093920004
2023-11-14,05:33:57.000,318,11051953,13485,0,1699940036,13096.19528013,79.11442986000475,53514.74813256
2023-11-14,05:33:58.000,318,11051974,13125,0,1699940037,13096.21548906,79.11442986000475,53514.741145440006
2023-11-14,05:33:59.000,318,11052004,13365,0,1699940038,13096.262643229995,79.06508595000196,53514.75511968
2023-11-14,05:34:00.000,318,11051993,13165,0,1699940039,13096.222225369995,79.10738072999811,53514.73415832001
2023-11-14,05:34:01.000,318,11052000,13285,0,1699940040,13096.24917060999,79.06508595000196,53514.67826136
2023-11-14,05:34:02.000,318,11051979,13485,0,1699940041,13096.19528013,79.07918421000068,53514.65031288
2023-11-14,05:34:03.000,318,11051983,13525,0,1699940042,13096.222225369995,79.06508595000196,53514.63633864
2023-11-14,05:34:04.000,318,11051983,13405,0,1699940043,13096.22896167999,79.07213508000132,53514.720184080004
2023-11-14,05:34:05.000,318,11051936,13365,0,1699940044,13096.27611585,79.0580368200026,53514.69223560001
2023-11-14,05:34:06.000,318,11051988,13245,0,1699940045,13096.282852159995,79.03688943000452,53514.741145440006
2023-11-14,05:34:07.000,318,11052032,13365,0,1699940046,13096.303061089995,79.00164378000045,53514.720184080004
2023-11-14,05:34:08.000,318,11052014,13205,0,1699940047,13096.1750712,79.05098769000324,53514.601403040004
2023-11-14,05:34:09.000,318,11052037,13285,0,1699940048,13096.27611585,79.02279116999853,53514.69223560001
2023-11-14,05:34:10.000,318,11051967,13005,0,1699940049,13096.24917060999,79.02984029999789,53514.67826136
2023-11-14,05:34:11.000,318,11051992,13365,0,1699940050,13096.26937953999,79.02279116999853,53514.69922272
2023-11-14,05:34:12.000,318,11051976,12925,0,1699940051,13096.19528013,79.03688943000452,53514.58044168
2023-11-14,05:34:13.000,318,11051962,13205,0,1699940052,13096.21548906,79.04393856000388,53514.60839016
2023-11-14,05:34:14.000,318,11051999,13285,0,1699940053,13096.262643229995,79.04393856000388,53514.671274240005
2023-11-14,05:34:15.000,318,11051967,13525,0,1699940054,13096.303061089995,79.00164378000045,53514.71319696001
2023-11-14,05:34:16.000,318,11051999,13325,0,1699940055,13096.26937953999,79.02984029999789,53514.720184080004
2023-11-14,05:34:17.000,318,11051973,13725,0,1699940056,13096.28958846999,79.00869290999981,53514.64332576001
2023-11-14,05:34:18.000,318,11051972,13445,0,1699940057,13096.202016439995,79.01574203999917,53514.63633864
2023-11-14,05:34:19.000,318,11051994,13605,0,1699940058,13096.202016439995,79.05098769000324,53514.61537728001
2023-11-14,05:34:20.000,318,11051944,13445,0,1699940059,13096.28958846999,79.05098769000324,53514.66428712001
2023-11-14,05:34:21.000,318,11051985,13285,0,1699940060,13096.31653371,78.98049639000237,53514.66428712001
2023-11-14,05:34:22.000,318,11052011,13165,0,1699940061,13096.26937953999,78.98754552000173,53514.65031288
2023-11-14,05:34:23.000,318,11051940,12965,0,1699940062,13096.25590692,79.00869290999981,53514.59441592001
2023-11-14,05:34:24.000,318,11052022,13365,0,1699940063,13096.29632478,79.02279116999853,53514.62935152
2023-11-14,05:34:25.000,318,11051989,13285,0,1699940064,13096.282852159995,79.02984029999789,53514.64332576001
2023-11-14,05:34:26.000,318,11052000,13285,0,1699940065,13096.26937953999,79.04393856000388,53514.601403040004
2023-11-14,05:34:27.000,318,11052005,13205,0,1699940066,13096.22896167999,79.03688943000452,53514.59441592001
2023-11-14,05:34:28.000,318,11052006,13365,0,1699940067,13096.242434299995,79.01574203999917,53514.53153184
2023-11-14,05:34:29.000,318,11051971,13485,0,1699940068,13096.35021525999,79.00164378000045,53514.61537728001
2023-11-14,05:34:30.000,318,11052010,13445,0,1699940069,13096.35021525999,79.02279116999853,53514.62935152
2023-11-14,05:34:31.000,318,11051998,13445,0,1699940070,13096.33000632999,79.00869290999981,53514.60839016
2023-11-14,05:34:32.000,318,11051988,13165,0,1699940071,13096.323270019995,79.00869290999981,53514.56646744001
2023-11-14,05:34:33.000,318,11052000,13205,0,1699940072,13096.363687879995,78.98754552000173,53514.573454560006
2023-11-14,05:34:34.000,318,11051998,13285,0,1699940073,13096.3771605,79.00869290999981,53514.622364400006
2023-11-14,05:34:35.000,318,11051996,13405,0,1699940074,13096.39063311999,79.00164378000045,53514.54550608001
2023-11-14,05:34:36.000,318,11051997,13045,0,1699940075,13096.35695157,78.95229986999766,53514.53153184
2023-11-14,05:34:37.000,318,11051947,13405,0,1699940076,13096.35021525999,78.99459465000109,53514.53851896
2023-11-14,05:34:38.000,318,11052005,13405,0,1699940077,13096.33674264,79.03688943000452,53514.58044168
2023-11-14,05:34:39.000,318,11051957,13325,0,1699940078,13096.404105739995,78.99459465000109,53514.601403040004
2023-11-14,05:34:40.000,318,11051990,13285,0,1699940079,13096.39736943,79.01574203999917,53514.58044168
2023-11-14,05:34:41.000,318,11051991,13245,0,1699940080,13096.3771605,79.00164378000045,53514.552493200004
2023-11-14,05:34:42.000,318,11051990,13125,0,1699940081,13096.363687879995,78.98754552000173,53514.53851896
2023-11-14,05:34:43.000,318,11052003,13205,0,1699940082,13096.383896809995,78.98049639000237,53514.573454560006
2023-11-14,05:34:44.000,318,11051979,13325,0,1699940083,13096.39063311999,78.98754552000173,53514.5874288
2023-11-14,05:34:45.000,318,11051976,13125,0,1699940084,13096.3771605,78.99459465000109,53514.52454472001
2023-11-14,05:34:46.000,318,11052000,13285,0,1699940085,13096.43778729,78.96639813000365,53514.601403040004
2023-11-14,05:34:47.000,318,11051949,13165,0,1699940086,13096.45125990999,78.99459465000109,53514.56646744001
2023-11-14,05:34:48.000,318,11051968,13205,0,1699940087,13096.39736943,79.00164378000045,53514.52454472001
2023-11-14,05:34:49.000,318,11052011,13365,0,1699940088,13096.41084204999,78.99459465000109,53514.5175576
2023-11-14,05:34:50.000,318,11051992,13285,0,1699940089,13096.33674264,79.02984029999789,53514.46166064
2023-11-14,05:34:51.000,318,11051944,12925,0,1699940090,13096.35695157,79.02984029999789,53514.53153184
2023-11-14,05:34:52.000,318,11051983,13085,0,1699940091,13096.41084204999,79.03688943000452,53514.5874288
2023-11-14,05:34:53.000,318,11051972,13485,0,1699940092,13096.3771605,79.02984029999789,53514.601403040004
2023-11-14,05:34:54.000,318,11052009,13285,0,1699940093,13096.39736943,79.02279116999853,53514.59441592001
2023-11-14,05:34:55.000,318,11052004,13405,0,1699940094,13096.39063311999,79.05098769000324,53514.503583360005
2023-11-14,05:34:56.000,318,11051995,13205,0,1699940095,13096.43105097999,79.02279116999853,53514.5874288
2023-11-14,05:34:57.000,318,11052010,13445,0,1699940096,13096.424314669996,79.05098769000324,53514.53851896
2023-11-14,05:34:58.000,318,11052000,13645,0,1699940097,13096.35695157,79.02984029999789,53514.53153184
2023-11-14,05:34:59.000,318,11051961,13725,0,1699940098,13096.35021525999,79.03688943000452,53514.503583360005
2023-11-14,05:35:00.000,318,11051997,13365,0,1699940099,13096.39736943,79.00164378000045,53514.601403040004
2023-11-14,05:35:01.000,318,11052014,13365,0,1699940100,13096.41084204999,79.02279116999853,53514.59441592001
2023-11-14,05:35:02.000,318,11052004,13085,0,1699940101,13096.37042418999,78.98049639000237,53514.54550608001
2023-11-14,05:35:03.000,318,11051980,13285,0,1699940102,13096.444523599996,79.00164378000045,53514.61537728001
2023-11-14,05:35:04.000,318,11051977,13285,0,1699940103,13096.45125990999,78.99459465000109,53514.58044168
2023-11-14,05:35:05.000,318,11051955,13325,0,1699940104,13096.30979739999,79.06508595000196,53514.4127508
2023-11-14,05:35:06.000,318,11051989,13165,0,1699940105,13096.33674264,79.06508595000196,53514.46864776
2023-11-14,05:35:07.000,318,11052005,13085,0,1699940106,13096.262643229995,79.0932824699994,53514.39178944
2023-11-14,05:35:08.000,318,11051948,13405,0,1699940107,13096.33674264,79.0580368200026,53514.41973792
2023-11-14,05:35:09.000,318,11051999,13525,0,1699940108,13096.43105097999,79.04393856000388,53514.5874288
2023-11-14,05:35:10.000,318,11052010,13125,0,1699940109,13096.43105097999,79.03688943000452,53514.573454560006
2023-11-14,05:35:11.000,318,11051995,13325,0,1699940110,13096.41757836,79.01574203999917,53514.53851896
2023-11-14,05:35:12.000,318,11051997,13405,0,1699940111,13096.35021525999,79.06508595000196,53514.503583360005
2023-11-14,05:35:13.000,318,11051988,13205,0,1699940112,13096.41084204999,79.03688943000452,53514.49659624001
2023-11-14,05:35:14.000,318,11051992,13165,0,1699940113,13096.41084204999,79.07213508000132,53514.53851896
2023-11-14,05:35:15.000,318,11052013,13605,0,1699940114,13096.39736943,79.04393856000388,53514.55948032
2023-11-14,05:35:16.000,318,11052001,13245,0,1699940115,13096.404105739995,79.06508595000196,53514.601403040004
2023-11-14,05:35:17.000,318,11051952,13365,0,1699940116,13096.41084204999,79.05098769000324,53514.601403040004
2023-11-14,05:35:18.000,318,11051996,12965,0,1699940117,13096.41757836,79.02984029999789,53514.53153184
2023-11-14,05:35:19.000,318,11051964,13085,0,1699940118,13096.45799622,79.05098769000324,53514.573454560006
2023-11-14,05:35:20.000,318,11051978,13365,0,1699940119,13096.424314669996,79.0580368200026,53514.55948032
2023-11-14,05:35:21.000,318,11051980,13005,0,1699940120,13096.45799622,79.02984029999789,53514.52454472001
2023-11-14,05:35:22.000,318,11052003,13565,0,1699940121,13096.383896809995,79.04393856000388,53514.433712160004
2023-11-14,05:35:23.000,318,11051972,13205,0,1699940122,13096.43105097999,79.02279116999853,53514.482622
2023-11-14,05:35:24.000,318,11052018,13365,0,1699940123,13096.41084204999,79.00869290999981,53514.55948032
2023-11-14,05:35:25.000,318,11051996,13165,0,1699940124,13096.47820515,78.98754552000173,53514.58044168
2023-11-14,05:35:26.000,318,11052008,13125,0,1699940125,13096.464732529996,79.02984029999789,53514.5874288
2023-11-14,05:35:27.000,318,11051998,13565,0,1699940126,13096.47820515,79.04393856000388,53514.56646744001
2023-11-14,05:35:28.000,318,11052003,13365,0,1699940127,13096.41757836,79.05098769000324,53514.53851896
2023-11-14,05:35:29.000,318,11051978,13125,0,1699940128,13096.45125990999,79.0932824699994,53514.53851896
2023-11-14,05:35:30.000,318,11051991,13285,0,1699940129,13096.43105097999,79.06508595000196,53514.55948032
2023-11-14,05:35:31.000,318,11052001,13245,0,1699940130,13096.45125990999,79.0580368200026,53514.48960912
2023-11-14,05:35:32.000,318,11051954,13045,0,1699940131,13096.41084204999,79.02984029999789,53514.46864776
2023-11-14,05:35:33.000,318,11051960,13205,0,1699940132,13096.41084204999,79.03688943000452,53514.454673520006
2023-11-14,05:35:34.000,318,11051986,13125,0,1699940133,13096.49841408,79.02279116999853,53514.56646744001
2023-11-14,05:35:35.000,318,11051992,13645,0,1699940134,13096.47820515,79.0580368200026,53514.55948032
2023-11-14,05:35:36.000,318,11052009,13405,0,1699940135,13096.424314669996,79.01574203999917,53514.52454472001
2023-11-14,05:35:37.000,318,11052026,12965,0,1699940136,13096.424314669996,79.0580368200026,53514.47563488001
2023-11-14,05:35:38.000,318,11052020,13205,0,1699940137,13096.404105739995,79.05098769000324,53514.51057048
2023-11-14,05:35:39.000,318,11051975,13565,0,1699940138,13096.39063311999,79.06508595000196,53514.433712160004
2023-11-14,05:35:40.000,318,11051984,13125,0,1699940139,13096.444523599996,79.04393856000388,53514.53153184
2023-11-14,05:35:41.000,318,11051954,13445,0,1699940140,13096.47820515,79.04393856000388,53514.573454560006
2023-11-14,05:35:42.000,318,11051963,13085,0,1699940141,13096.41084204999,79.00164378000045,53514.54550608001
2023-11-14,05:35:43.000,318,11052010,13445,0,1699940142,13096.39063311999,79.0580368200026,53514.53153184
2023-11-14,05:35:44.000,318,11052021,13565,0,1699940143,13096.41084204999,79.03688943000452,53514.552493200004
2023-11-14,05:35:45.000,318,11051980,13285,0,1699940144,13096.41084204999,79.02279116999853,53514.59441592001
2023-11-14,05:35:46.000,318,11051932,13325,0,1699940145,13096.41757836,79.04393856000388,53514.53153184
2023-11-14,05:35:47.000,318,11051979,13285,0,1699940146,13096.41084204999,79.02279116999853,53514.573454560006
2023-11-14,05:35:48.000,318,11051977,13445,0,1699940147,13096.35695157,79.02279116999853,53514.482622
2023-11-14,05:35:49.000,318,11051981,13365,0,1699940148,13096.45125990999,79.01574203999917,53514.56646744001
2023-11-14,05:35:50.000,318,11052024,13165,0,1699940149,13096.484941459996,78.98754552000173,53514.60839016
2023-11-14,05:35:51.000,318,11052002,13365,0,1699940150,13096.484941459996,79.00164378000045,53514.573454560006
2023-11-14,05:35:52.000,318,11051959,13485,0,1699940151,13096.3771605,79.02279116999853,53514.53851896
2023-11-14,05:35:53.000,318,11051984,13205,0,1699940152,13096.444523599996,79.02984029999789,53514.53153184
2023-11-14,05:35:54.000,318,11051986,13365,0,1699940153,13096.45125990999,79.05098769000324,53514.56646744001
2023-11-14,05:35:55.000,318,11051971,13365,0,1699940154,13096.491677769991,79.03688943000452,53514.552493200004
2023-11-14,05:35:56.000,318,11051965,13365,0,1699940155,13096.43778729,79.03688943000452,53514.54550608001
2023-11-14,05:35:57.000,318,11051967,13205,0,1699940156,13096.39736943,79.04393856000388,53514.41973792
2023-11-14,05:35:58.000,318,11051961,13325,0,1699940157,13096.464732529996,79.02279116999853,53514.503583360005
2023-11-14,05:35:59.000,318,11052004,13285,0,1699940158,13096.51862301,78.98754552000173,53514.52454472001
2023-11-14,05:36:00.000,318,11051995,13245,0,1699940159,13096.47146883999,79.05098769000324,53514.48960912
2023-11-14,05:36:01.000,318,11051990,13165,0,1699940160,13096.51862301,78.98754552000173,53514.503583360005
2023-11-14,05:36:02.000,318,11051966,13405,0,1699940161,13096.43105097999,79.01574203999917,53514.44069928
2023-11-14,05:36:03.000,318,11052010,13605,0,1699940162,13096.45799622,79.04393856000388,53514.405763680006
2023-11-14,05:36:04.000,318,11051963,13245,0,1699940163,13096.47146883999,79.0580368200026,53514.48960912
2023-11-14,05:36:05.000,318,11051943,13005,0,1699940164,13096.545568249996,79.02279116999853,53514.49659624001
2023-11-14,05:36:06.000,318,11052022,13245,0,1699940165,13096.49841408,79.00164378000045,53514.54550608001
2023-11-14,05:36:07.000,318,11051983,13565,0,1699940166,13096.572513489991,79.01574203999917,53514.54550608001
2023-11-14,05:36:08.000,318,11052010,13445,0,1699940167,13096.505150389996,79.02279116999853,53514.51057048
2023-11-14,05:36:09.000,318,11052009,13405,0,1699940168,13096.505150389996,79.01574203999917,53514.51057048
2023-11-14,05:36:10.000,318,11051937,13245,0,1699940169,13096.49841408,79.03688943000452,53514.49659624001
2023-11-14,05:36:11.000,318,11052021,13445,0,1699940170,13096.545568249996,79.00164378000045,53514.53851896
2023-11-14,05:36:12.000,318,11052019,13125,0,1699940171,13096.464732529996,79.00869290999981,53514.44768640001
2023-11-14,05:36:13.000,318,11051983,13205,0,1699940172,13096.484941459996,79.00869290999981,53514.552493200004
2023-11-14,05:36:14.000,318,11051979,13205,0,1699940173,13096.53883194,78.98754552000173,53514.55948032
2023-11-14,05:36:15.000,318,11051972,13285,0,1699940174,13096.532095629991,78.98754552000173,53514.55948032
2023-11-14,05:36:16.000,318,11051979,13565,0,1699940175,13096.511886699991,79.03688943000452,53514.552493200004
2023-11-14,05:36:17.000,318,11051995,13365,0,1699940176,13096.585986109996,79.02279116999853,53514.52454472001
2023-11-14,05:36:18.000,318,11052001,13285,0,1699940177,13096.484941459996,79.00869290999981,53514.482622
2023-11-14,05:36:19.000,318,11052001,13165,0,1699940178,13096.444523599996,79.00164378000045,53514.37781520001
2023-11-14,05:36:20.000,318,11052001,13285,0,1699940179,13096.53883194,79.04393856000388,53514.552493200004
2023-11-14,05:36:21.000,318,11051953,13325,0,1699940180,13096.572513489991,78.99459465000109,53514.56646744001
2023-11-14,05:36:22.000,318,11051990,13205,0,1699940181,13096.511886699991,79.00869290999981,53514.55948032
2023-11-14,05:36:23.000,318,11052008,13085,0,1699940182,13096.545568249996,79.02279116999853,53514.503583360005
2023-11-14,05:36:24.000,318,11051989,13085,0,1699940183,13096.545568249996,79.00869290999981,53514.52454472001
2023-11-14,05:36:25.000,318,11051964,13325,0,1699940184,13096.552304559991,79.04393856000388,53514.47563488001
2023-11-14,05:36:26.000,318,11052006,13045,0,1699940185,13096.565777179996,79.00869290999981,53514.48960912
2023-11-14,05:36:27.000,318,11051970,13405,0,1699940186,13096.491677769991,79.03688943000452,53514.454673520006
2023-11-14,05:36:28.000,318,11051936,13205,0,1699940187,13096.47820515,79.03688943000452,53514.433712160004
2023-11-14,05:36:29.000,318,11052000,13325,0,1699940188,13096.565777179996,79.02984029999789,53514.59441592001
2023-11-14,05:36:30.000,318,11051952,13245,0,1699940189,13096.53883194,79.03688943000452,53514.56646744001
2023-11-14,05:36:31.000,318,11051978,13365,0,1699940190,13096.545568249996,79.05098769000324,53514.55948032
2023-11-14,05:36:32.000,318,11051994,13205,0,1699940191,13096.484941459996,79.04393856000388,53514.46864776
2023-11-14,05:36:33.000,318,11052022,13205,0,1699940192,13096.525359319996,79.02279116999853,53514.48960912
2023-11-14,05:36:34.000,318,11051979,13485,0,1699940193,13096.532095629991,79.01574203999917,53514.53851896
2023-11-14,05:36:35.000,318,11051995,13365,0,1699940194,13096.606195039996,78.99459465000109,53514.552493200004
2023-11-14,05:36:36.000,318,11051973,13325,0,1699940195,13096.545568249996,79.00164378000045,53514.52454472001
2023-11-14,05:36:37.000,318,11052016,13165,0,1699940196,13096.572513489991,79.01574203999917,53514.54550608001
2023-11-14,05:36:38.000,318,11051982,13805,0,1699940197,13096.552304559991,79.01574203999917,53514.503583360005
2023-11-14,05:36:39.000,318,11052012,13285,0,1699940198,13096.599458730001,79.00869290999981,53514.58044168
2023-11-14,05:36:40.000,318,11051998,13005,0,1699940199,13096.579249800001,78.98049639000237,53514.51057048
2023-11-14,05:36:41.000,318,11051967,13405,0,1699940200,13096.606195039996,78.98049639000237,53514.552493200004
2023-11-14,05:36:42.000,318,11051917,13245,0,1699940201,13096.55904087,78.99459465000109,53514.482622
2023-11-14,05:36:43.000,318,11052025,13325,0,1699940202,13096.53883194,79.00869290999981,53514.42672504001
2023-11-14,05:36:44.000,318,11051979,13085,0,1699940203,13096.565777179996,79.01574203999917,53514.52454472001
2023-11-14,05:36:45.000,318,11051978,13085,0,1699940204,13096.599458730001,79.01574203999917,53514.52454472001
2023-11-14,05:36:46.000,318,11052004,13365,0,1699940205,13096.592722419991,78.99459465000109,53514.52454472001
2023-11-14,05:36:47.000,318,11052008,13205,0,1699940206,13096.606195039996,79.00164378000045,53514.54550608001
2023-11-14,05:36:48.000,318,11052018,13525,0,1699940207,13096.53883194,78.99459465000109,53514.46864776
2023-11-14,05:36:49.000,318,11052011,13285,0,1699940208,13096.592722419991,78.99459465000109,53514.51057048
2023-11-14,05:36:50.000,318,11052006,13405,0,1699940209,13096.633140279991,79.00164378000045,53514.5175576
2023-11-14,05:36:51.000,318,11052019,13245,0,1699940210,13096.626403969996,78.99459465000109,53514.53851896
2023-11-14,05:36:52.000,318,11052019,13485,0,1699940211,13096.532095629991,78.99459465000109,53514.482622
2023-11-14,05:36:53.000,318,11051969,13325,0,1699940212,13096.572513489991,79.02279116999853,53514.503583360005
2023-11-14,05:36:54.000,318,11052004,13245,0,1699940213,13096.653349209992,78.99459465000109,53514.52454472001
2023-11-14,05:36:55.000,318,11052026,13325,0,1699940214,13096.633140279991,79.00869290999981,53514.54550608001
2023-11-14,05:36:56.000,318,11051966,13525,0,1699940215,13096.612931349991,79.02984029999789,53514.51057048
2023-11-14,05:36:57.000,318,11052009,13245,0,1699940216,13096.626403969996,79.01574203999917,53514.51057048
2023-11-14,05:36:58.000,318,11051993,12965,0,1699940217,13096.532095629991,79.03688943000452,53514.44768640001
2023-11-14,05:36:59.000,318,11052013,13205,0,1699940218,13096.55904087,79.04393856000388,53514.44768640001
2023-11-14,05:37:00.000,318,11052010,13405,0,1699940219,13096.565777179996,79.00164378000045,53514.49659624001
2023-11-14,05:37:01.000,318,11051989,13605,0,1699940220,13096.592722419991,78.98049639000237,53514.5175576
2023-11-14,05:37:02.000,318,11052027,13325,0,1699940221,13096.572513489991,79.00164378000045,53514.482622
2023-11-14,05:37:03.000,318,11051985,13005,0,1699940222,13096.592722419991,79.01574203999917,53514.51057048
2023-11-14,05:37:04.000,318,11052006,13445,0,1699940223,13096.592722419991,79.01574203999917,53514.552493200004
2023-11-14,05:37:05.000,318,11052011,13045,0,1699940224,13096.606195039996,79.03688943000452,53514.53153184
2023-11-14,05:37:06.000,318,11052015,13285,0,1699940225,13096.572513489991,79.03688943000452,53514.5874288
2023-11-14,05:37:07.000,318,11052002,13285,0,1699940226,13096.55904087,79.02279116999853,53514.48960912
2023-11-14,05:37:08.000,318,11051984,13005,0,1699940227,13096.552304559991,79.02279116999853,53514.39877656001
2023-11-14,05:37:09.000,318,11052005,13325,0,1699940228,13096.633140279991,79.03688943000452,53514.552493200004
2023-11-14,05:37:10.000,318,11052025,13405,0,1699940229,13096.606195039996,79.03688943000452,53514.52454472001
2023-11-14,05:37:11.000,318,11052016,13165,0,1699940230,13096.633140279991,79.05098769000324,53514.47563488001
2023-11-14,05:37:12.000,318,11051951,13485,0,1699940231,13096.579249800001,79.02984029999789,53514.51057048
2023-11-14,05:37:13.000,318,11052023,13245,0,1699940232,13096.599458730001,79.02984029999789,53514.49659624001
2023-11-14,05:37:14.000,318,11052006,13485,0,1699940233,13096.612931349991,79.02984029999789,53514.52454472001
2023-11-14,05:37:15.000,318,11051978,13445,0,1699940234,13096.633140279991,79.05098769000324,53514.51057048
2023-11-14,05:37:16.000,318,11052010,13285,0,1699940235,13096.626403969996,79.02984029999789,53514.51057048
2023-11-14,05:37:17.000,318,11052036,13445,0,1699940236,13096.599458730001,79.04393856000388,53514.47563488001
2023-11-14,05:37:18.000,318,11052006,13525,0,1699940237,13096.599458730001,79.04393856000388,53514.52454472001
2023-11-14,05:37:19.000,318,11052012,13485,0,1699940238,13096.646612899996,79.03688943000452,53514.54550608001
2023-11-14,05:37:20.000,318,11052032,13445,0,1699940239,13096.633140279991,79.01574203999917,53514.54550608001
2023-11-14,05:37:21.000,318,11052019,13405,0,1699940240,13096.606195039996,79.06508595000196,53514.482622
2023-11-14,05:37:22.000,318,11051998,13085,0,1699940241,13096.55904087,79.05098769000324,53514.433712160004
2023-11-14,05:37:23.000,318,11052017,13245,0,1699940242,13096.579249800001,79.06508595000196,53514.44069928
2023-11-14,05:37:24.000,318,11052035,13005,0,1699940243,13096.612931349991,79.03688943000452,53514.5175576
2023-11-14,05:37:25.000,318,11052006,13085,0,1699940244,13096.612931349991,79.02984029999789,53514.48960912
2023-11-14,05:37:26.000,318,11051991,13245,0,1699940245,13096.639876590001,79.01574203999917,53514.51057048
2023-11-14,05:37:27.000,318,11051977,13165,0,1699940246,13096.666821829996,79.01574203999917,53514.552493200004
2023-11-14,05:37:28.000,318,11051994,13525,0,1699940247,13096.626403969996,79.02984029999789,53514.454673520006
2023-11-14,05:37:29.000,318,11052007,13325,0,1699940248,13096.606195039996,79.05098769000324,53514.51057048
2023-11-14,05:37:30.000,318,11051956,13525,0,1699940249,13096.633140279991,79.03688943000452,53514.54550608001
2023-11-14,05:37:31.000,318,11051979,13365,0,1699940250,13096.626403969996,79.05098769000324,53514.53153184
2023-11-14,05:37:32.000,318,11052023,13365,0,1699940251,13096.585986109996,79.04393856000388,53514.482622
2023-11-14,05:37:33.000,318,11051990,13525,0,1699940252,13096.639876590001,79.04393856000388,53514.52454472001
2023-11-14,05:37:34.000,318,11051953,13405,0,1699940253,13096.693767069992,79.00164378000045,53514.61537728001
2023-11-14,05:37:35.000,318,11052006,13325,0,1699940254,13096.680294450001,79.02984029999789,53514.59441592001
2023-11-14,05:37:36.000,318,11051999,13125,0,1699940255,13096.693767069992,79.01574203999917,53514.552493200004
2023-11-14,05:37:37.000,318,11051953,13245,0,1699940256,13096.700503380001,79.00869290999981,53514.552493200004
2023-11-14,05:37:38.000,318,11051963,13085,0,1699940257,13096.653349209992,79.01574203999917,53514.48960912
2023-11-14,05:37:39.000,318,11052006,13165,0,1699940258,13096.626403969996,79.04393856000388,53514.48960912
2023-11-14,05:37:40.000,318,11051968,13365,0,1699940259,13096.660085520001,79.00869290999981,53514.56646744001
2023-11-14,05:37:41.000,318,11051972,13605,0,1699940260,13096.700503380001,79.00164378000045,53514.53153184
2023-11-14,05:37:42.000,318,11051977,13325,0,1699940261,13096.660085520001,78.99459465000109,53514.56646744001
2023-11-14,05:37:43.000,318,11051991,13125,0,1699940262,13096.660085520001,79.02984029999789,53514.5175576
2023-11-14,05:37:44.000,318,11052017,13245,0,1699940263,13096.713975999992,79.03688943000452,53514.601403040004
2023-11-14,05:37:45.000,318,11052010,13325,0,1699940264,13096.693767069992,79.03688943000452,53514.59441592001
2023-11-14,05:37:46.000,318,11051996,13045,0,1699940265,13096.713975999992,79.02984029999789,53514.5874288
2023-11-14,05:37:47.000,318,11051942,13445,0,1699940266,13096.639876590001,79.0580368200026,53514.552493200004
2023-11-14,05:37:48.000,318,11052000,13405,0,1699940267,13096.720712310002,79.04393856000388,53514.58044168
2023-11-14,05:37:49.000,318,11051975,13325,0,1699940268,13096.754393859992,79.05098769000324,53514.69223560001
2023-11-14,05:37:50.000,318,11051991,12925,0,1699940269,13096.801548030002,79.04393856000388,53514.63633864
2023-11-14,05:37:51.000,318,11052016,13245,0,1699940270,13096.788075409997,79.04393856000388,53514.65031288
2023-11-14,05:37:52.000,318,11052050,13365,0,1699940271,13096.761130170002,79.01574203999917,53514.58044168
2023-11-14,05:37:53.000,318,11052048,13445,0,1699940272,13096.754393859992,79.02984029999789,53514.622364400006
2023-11-14,05:37:54.000,318,11051992,13365,0,1699940273,13096.781339100002,79.05098769000324,53514.65031288
2023-11-14,05:37:55.000,318,11051997,13125,0,1699940274,13096.747657549997,79.0580368200026,53514.503583360005
2023-11-14,05:37:56.000,318,11052022,13485,0,1699940275,13096.788075409997,79.00164378000045,53514.61537728001
2023-11-14,05:37:57.000,318,11051995,13525,0,1699940276,13096.781339100002,79.05098769000324,53514.5874288
2023-11-14,05:37:58.000,318,11051980,13285,0,1699940277,13096.747657549997,79.05098769000324,53514.59441592001
2023-11-14,05:37:59.000,318,11052013,13445,0,1699940278,13096.794811719992,79.03688943000452,53514.65031288
2023-11-14,05:38:00.000,318,11052011,13245,0,1699940279,13096.828493269997,78.98754552000173,53514.64332576001
2023-11-14,05:38:01.000,318,11052017,13165,0,1699940280,13096.774602789992,79.02984029999789,53514.64332576001
2023-11-14,05:38:02.000,318,11052012,13205,0,1699940281,13096.720712310002,79.00164378000045,53514.62935152
2023-11-14,05:38:03.000,318,11051975,13325,0,1699940282,13096.761130170002,79.00869290999981,53514.5874288
2023-11-14,05:38:04.000,318,11052002,13285,0,1699940283,13096.740921240002,78.99459465000109,53514.622364400006
2023-11-14,05:38:05.000,318,11052013,13245,0,1699940284,13096.828493269997,78.98754552000173,53514.68524848
2023-11-14,05:38:06.000,318,11051998,13405,0,1699940285,13096.862174820002,78.99459465000109,53514.73415832001
2023-11-14,05:38:07.000,318,11051998,13165,0,1699940286,13096.848702199997,78.98754552000173,53514.671274240005
2023-11-14,05:38:08.000,318,11052022,13045,0,1699940287,13096.767866479997,78.95229986999766,53514.55948032
2023-11-14,05:38:09.000,318,11052025,13085,0,1699940288,13096.801548030002,78.98049639000237,53514.671274240005
2023-11-14,05:38:10.000,318,11051997,13325,0,1699940289,13096.801548030002,79.00164378000045,53514.63633864
2023-11-14,05:38:11.000,318,11051999,13165,0,1699940290,13096.828493269997,78.99459465000109,53514.671274240005
2023-11-14,05:38:12.000,318,11051980,13165,0,1699940291,13096.761130170002,79.00869290999981,53514.63633864
2023-11-14,05:38:13.000,318,11051994,13325,0,1699940292,13096.781339100002,79.00869290999981,53514.68524848
2023-11-14,05:38:14.000,318,11052017,13245,0,1699940293,13096.821756960002,78.98754552000173,53514.75511968
2023-11-14,05:38:15.000,318,11051973,13325,0,1699940294,13096.828493269997,79.00869290999981,53514.74813256
2023-11-14,05:38:16.000,318,11052050,13085,0,1699940295,13096.841965890002,78.99459465000109,53514.720184080004
2023-11-14,05:38:17.000,318,11052017,13605,0,1699940296,13096.828493269997,79.01574203999917,53514.75511968
2023-11-14,05:38:18.000,318,11052005,13205,0,1699940297,13096.794811719992,79.02279116999853,53514.66428712001
2023-11-14,05:38:19.000,318,11052038,13085,0,1699940298,13096.801548030002,79.00164378000045,53514.67826136
2023-11-14,05:38:20.000,318,11051973,13445,0,1699940299,13096.835229579992,79.02984029999789,53514.71319696001
2023-11-14,05:38:21.000,318,11051990,13285,0,1699940300,13096.821756960002,78.99459465000109,53514.77608104
2023-11-14,05:38:22.000,318,11052024,13325,0,1699940301,13096.855438509992,79.02279116999853,53514.73415832001
2023-11-14,05:38:23.000,318,11052007,13045,0,1699940302,13096.841965890002,79.00869290999981,53514.720184080004
2023-11-14,05:38:24.000,318,11052018,13245,0,1699940303,13096.875647439992,78.98754552000173,53514.7970424
2023-11-14,05:38:25.000,318,11052019,12925,0,1699940304,13096.875647439992,79.00869290999981,53514.78306816001
2023-11-14,05:38:26.000,318,11051985,13445,0,1699940305,13096.868911129997,79.02279116999853,53514.769093920004
2023-11-14,05:38:27.000,318,11052006,13045,0,1699940306,13096.788075409997,79.03688943000452,53514.64332576001
2023-11-14,05:38:28.000,318,11052010,13285,0,1699940307,13096.841965890002,79.02279116999853,53514.70620984
2023-11-14,05:38:29.000,318,11052009,13565,0,1699940308,13096.895856369993,79.01574203999917,53514.741145440006
2023-11-14,05:38:30.000,318,11051998,13125,0,1699940309,13096.882383750002,79.06508595000196,53514.76210680001
2023-11-14,05:38:31.000,318,11052016,13365,0,1699940310,13096.889120059997,79.04393856000388,53514.73415832001
2023-11-14,05:38:32.000,318,11052048,13565,0,1699940311,13096.855438509992,79.06508595000196,53514.70620984
2023-11-14,05:38:33.000,318,11051983,13285,0,1699940312,13096.916065299993,79.05098769000324,53514.7271712
2023-11-14,05:38:34.000,318,11051991,13085,0,1699940313,13096.868911129997,79.04393856000388,53514.741145440006
2023-11-14,05:38:35.000,318,11052003,13285,0,1699940314,13096.875647439992,79.05098769000324,53514.720184080004
2023-11-14,05:38:36.000,318,11051979,13405,0,1699940315,13096.855438509992,79.10033159999875,53514.81800376
2023-11-14,05:38:37.000,318,11051996,13205,0,1699940316,13096.862174820002,79.06508595000196,53514.720184080004
2023-11-14,05:38:38.000,318,11052001,13645,0,1699940317,13096.848702199997,79.07918421000068,53514.78306816001
2023-11-14,05:38:39.000,318,11051999,13485,0,1699940318,13096.909328989997,79.0580368200026,53514.7970424
2023-11-14,05:38:40.000,318,11052010,13325,0,1699940319,13096.848702199997,79.06508595000196,53514.7970424
2023-11-14,05:38:41.000,318,11052009,13325,0,1699940320,13096.862174820002,79.07213508000132,53514.741145440006
2023-11-14,05:38:42.000,318,11051955,13365,0,1699940321,13096.801548030002,79.07213508000132,53514.71319696001
2023-11-14,05:38:43.000,318,11052002,13525,0,1699940322,13096.841965890002,79.08623334000004,53514.7271712
2023-11-14,05:38:44.000,318,11052011,13285,0,1699940323,13096.895856369993,79.0932824699994,53514.81800376
2023-11-14,05:38:45.000,318,11052012,13605,0,1699940324,13096.882383750002,79.08623334000004,53514.81800376
2023-11-14,05:38:46.000,318,11052015,13525,0,1699940325,13096.895856369993,79.11442986000475,53514.85293936
2023-11-14,05:38:47.000,318,11051986,12925,0,1699940326,13096.922801610002,79.07213508000132,53514.81800376
2023-11-14,05:38:48.000,318,11051999,13245,0,1699940327,13096.821756960002,79.11442986000475,53514.73415832001
2023-11-14,05:38:49.000,318,11051984,13245,0,1699940328,13096.848702199997,79.11442986000475,53514.81800376
2023-11-14,05:38:50.000,318,11052030,13365,0,1699940329,13096.895856369993,79.14262638000218,53514.81101664001
2023-11-14,05:38:51.000,318,11052020,13365,0,1699940330,13096.828493269997,79.10738072999811,53514.838965120005
2023-11-14,05:38:52.000,318,11052015,13125,0,1699940331,13096.794811719992,79.12852812000347,53514.73415832001
2023-11-14,05:38:53.000,318,11052010,13125,0,1699940332,13096.808284339997,79.11442986000475,53514.7970424
2023-11-14,05:38:54.000,318,11052012,13245,0,1699940333,13096.909328989997,79.13557725000283,53514.887874960004
2023-11-14,05:38:55.000,318,11052000,13525,0,1699940334,13096.949746849998,79.1214789900041,53514.85992648001
2023-11-14,05:38:56.000,318,11051956,13165,0,1699940335,13096.895856369993,79.1567246400009,53514.78306816001
2023-11-14,05:38:57.000,318,11051964,13525,0,1699940336,13096.916065299993,79.0932824699994,53514.84595224
2023-11-14,05:38:58.000,318,11052001,13405,0,1699940337,13096.862174820002,79.1919702899977,53514.73415832001
2023-11-14,05:38:59.000,318,11051996,12925,0,1699940338,13096.821756960002,79.14967551000154,53514.78306816001
2023-11-14,05:39:00.000,318,11052029,13245,0,1699940339,13096.841965890002,79.18492115999834,53514.838965120005
2023-11-14,05:39:01.000,318,11051970,13205,0,1699940340,13096.868911129997,79.16377377000026,53514.85992648001
2023-11-14,05:39:02.000,318,11051999,13245,0,1699940341,13096.848702199997,79.17787202999898,53514.81101664001
2023-11-14,05:39:03.000,318,11052011,13245,0,1699940342,13096.848702199997,79.17787202999898,53514.78306816001
2023-11-14,05:39:04.000,318,11051959,13605,0,1699940343,13096.868911129997,79.19901942000433,53514.83197800001
2023-11-14,05:39:05.000,318,11051991,13245,0,1699940344,13096.862174820002,79.17787202999898,53514.81101664001
2023-11-14,05:39:06.000,318,11051999,13205,0,1699940345,13096.855438509992,79.20606855000369,53514.7970424
2023-11-14,05:39:07.000,318,11051994,13365,0,1699940346,13096.781339100002,79.18492115999834,53514.76210680001
2023-11-14,05:39:08.000,318,11051981,13325,0,1699940347,13096.788075409997,79.1919702899977,53514.78306816001
2023-11-14,05:39:09.000,318,11051993,13125,0,1699940348,13096.855438509992,79.20606855000369,53514.89486208
2023-11-14,05:39:10.000,318,11051990,13125,0,1699940349,13096.882383750002,79.23426507000113,53514.87390072
2023-11-14,05:39:11.000,318,11051963,13805,0,1699940350,13096.889120059997,79.23426507000113,53514.89486208
2023-11-14,05:39:12.000,318,11051991,13045,0,1699940351,13096.801548030002,79.16377377000026,53514.76210680001
2023-11-14,05:39:13.000,318,11051969,13725,0,1699940352,13096.868911129997,79.20606855000369,53514.87390072
2023-11-14,05:39:14.000,318,11052022,13205,0,1699940353,13096.862174820002,79.24836332999985,53514.85992648001
2023-11-14,05:39:15.000,318,11052047,13205,0,1699940354,13096.882383750002,79.24131420000049,53514.85293936
2023-11-14,05:39:16.000,318,11052002,13605,0,1699940355,13096.875647439992,79.27655985000456,53514.85293936
2023-11-14,05:39:17.000,318,11052029,13565,0,1699940356,13096.855438509992,79.29770724000264,53514.85992648001
2023-11-14,05:39:18.000,318,11052007,13605,0,1699940357,13096.841965890002,79.27655985000456,53514.84595224
2023-11-14,05:39:19.000,318,11052004,13685,0,1699940358,13096.922801610002,79.23426507000113,53514.8669136
2023-11-14,05:39:20.000,318,11051992,13405,0,1699940359,13096.889120059997,79.22721594000177,53514.838965120005
2023-11-14,05:39:21.000,318,11052048,13445,0,1699940360,13096.902592680002,79.26951071999792,53514.87390072
2023-11-14,05:39:22.000,318,11051983,13405,0,1699940361,13096.848702199997,79.26951071999792,53514.790055280006
2023-11-14,05:39:23.000,318,11051999,13125,0,1699940362,13096.815020649992,79.26246158999857,53514.77608104
2023-11-14,05:39:24.000,318,11052023,13285,0,1699940363,13096.855438509992,79.304756370002,53514.887874960004
2023-11-14,05:39:25.000,318,11051989,13245,0,1699940364,13096.902592680002,79.29065811000328,53514.85992648001
2023-11-14,05:39:26.000,318,11052003,13725,0,1699940365,13096.916065299993,79.31885463000071,53514.9717204
2023-11-14,05:39:27.000,318,11051997,13365,0,1699940366,13096.909328989997,79.31885463000071,53514.94377192
2023-11-14,05:39:28.000,318,11052014,13125,0,1699940367,13096.835229579992,79.304756370002,53514.85293936
2023-11-14,05:39:29.000,318,11052036,13165,0,1699940368,13096.889120059997,79.32590376000007,53514.90184920001
2023-11-14,05:39:30.000,318,11051952,13485,0,1699940369,13096.855438509992,79.31885463000071,53514.87390072
2023-11-14,05:39:31.000,318,11052009,13365,0,1699940370,13096.868911129997,79.31885463000071,53514.838965120005
2023-11-14,05:39:32.000,318,11052026,13365,0,1699940371,13096.801548030002,79.36114941000415,53514.82499088
2023-11-14,05:39:33.000,318,11052013,13365,0,1699940372,13096.821756960002,79.33295288999943,53514.88088784001
2023-11-14,05:39:34.000,318,11052007,13365,0,1699940373,13096.889120059997,79.32590376000007,53514.94377192
2023-11-14,05:39:35.000,318,11051994,13445,0,1699940374,13096.909328989997,79.304756370002,53514.97870752001
2023-11-14,05:39:36.000,318,11052041,13445,0,1699940375,13096.868911129997,79.28360898000392,53514.936784800004
2023-11-14,05:39:37.000,318,11052013,13205,0,1699940376,13096.841965890002,79.29065811000328,53514.92281056
2023-11-14,05:39:38.000,318,11051990,13205,0,1699940377,13096.767866479997,79.29065811000328,53514.91582344
2023-11-14,05:39:39.000,318,11051985,13205,0,1699940378,13096.808284339997,79.29065811000328,53514.8669136
2023-11-14,05:39:40.000,318,11051993,13445,0,1699940379,13096.841965890002,79.29770724000264,53514.94377192
2023-11-14,05:39:41.000,318,11051971,13525,0,1699940380,13096.902592680002,79.27655985000456,53515.006656000005
2023-11-14,05:39:42.000,318,11051964,13205,0,1699940381,13096.835229579992,79.304756370002,53514.887874960004
2023-11-14,05:39:43.000,318,11051981,13365,0,1699940382,13096.862174820002,79.31180550000136,53514.95075904001
2023-11-14,05:39:44.000,318,11052001,13445,0,1699940383,13096.882383750002,79.26246158999857,53514.887874960004
2023-11-14,05:39:45.000,318,11052001,13285,0,1699940384,13096.895856369993,79.34000201999879,53514.92979768001
2023-11-14,05:39:46.000,318,11052011,13565,0,1699940385,13096.875647439992,79.304756370002,53514.87390072
2023-11-14,05:39:47.000,318,11051962,13405,0,1699940386,13096.828493269997,79.28360898000392,53514.887874960004
2023-11-14,05:39:48.000,318,11052005,13685,0,1699940387,13096.754393859992,79.26951071999792,53514.83197800001
2023-11-14,05:39:49.000,318,11052050,13285,0,1699940388,13096.909328989997,79.28360898000392,53514.94377192
2023-11-14,05:39:50.000,318,11051969,13405,0,1699940389,13096.902592680002,79.28360898000392,53515.02063024
2023-11-14,05:39:51.000,318,11052002,13445,0,1699940390,13096.902592680002,79.28360898000392,53514.91582344
2023-11-14,05:39:52.000,318,11051987,13285,0,1699940391,13096.808284339997,79.31180550000136,53514.85293936
2023-11-14,05:39:53.000,318,11052040,13605,0,1699940392,13096.815020649992,79.33295288999943,53514.85992648001
2023-11-14,05:39:54.000,318,11052021,13485,0,1699940393,13096.835229579992,79.29065811000328,53514.936784800004
2023-11-14,05:39:55.000,318,11052017,13605,0,1699940394,13096.868911129997,79.31885463000071,53514.91582344
2023-11-14,05:39:56.000,318,11052019,13405,0,1699940395,13096.909328989997,79.29065811000328,53514.957746160006
2023-11-14,05:39:57.000,318,11051992,13245,0,1699940396,13096.882383750002,79.304756370002,53514.90184920001
2023-11-14,05:39:58.000,318,11051978,13525,0,1699940397,13096.868911129997,79.31180550000136,53514.90184920001
2023-11-14,05:39:59.000,318,11052030,13285,0,1699940398,13096.889120059997,79.29770724000264,53514.9717204
2023-11-14,05:40:00.000,318,11051986,13325,0,1699940399,13096.868911129997,79.28360898000392,53514.95075904001
2023-11-14,05:40:01.000,318,11051964,13405,0,1699940400,13096.875647439992,79.31885463000071,53514.89486208
2023-11-14,05:40:02.000,318,11051994,13325,0,1699940401,13096.895856369993,79.29770724000264,53514.95075904001
2023-11-14,05:40:03.000,318,11051985,13445,0,1699940402,13096.828493269997,79.26951071999792,53514.83197800001
2023-11-14,05:40:04.000,318,11051962,13365,0,1699940403,13096.835229579992,79.304756370002,53514.8669136
2023-11-14,05:40:05.000,318,11051975,13205,0,1699940404,13096.943010540002,79.31180550000136,53514.94377192
2023-11-14,05:40:06.000,318,11051975,13365,0,1699940405,13096.922801610002,79.31885463000071,53514.92281056
2023-11-14,05:40:07.000,318,11051962,13165,0,1699940406,13096.909328989997,79.28360898000392,53514.96473328
2023-11-14,05:40:08.000,318,11052002,13325,0,1699940407,13096.862174820002,79.28360898000392,53514.957746160006
2023-11-14,05:40:09.000,318,11051957,13245,0,1699940408,13096.868911129997,79.27655985000456,53514.94377192
2023-11-14,05:40:10.000,318,11051975,13085,0,1699940409,13096.875647439992,79.27655985000456,53514.95075904001
2023-11-14,05:40:11.000,318,11051991,13445,0,1699940410,13096.889120059997,79.24836332999985,53514.957746160006
2023-11-14,05:40:12.000,318,11051979,13285,0,1699940411,13096.801548030002,79.27655985000456,53514.85293936
2023-11-14,05:40:13.000,318,11052012,13605,0,1699940412,13096.875647439992,79.27655985000456,53514.92979768001
2023-11-14,05:40:14.000,318,11051957,13245,0,1699940413,13096.922801610002,79.27655985000456,53514.9717204
2023-11-14,05:40:15.000,318,11051971,13205,0,1699940414,13096.909328989997,79.27655985000456,53514.97870752001
2023-11-14,05:40:16.000,318,11051968,13205,0,1699940415,13096.862174820002,79.29770724000264,53514.99268176
2023-11-14,05:40:17.000,318,11051981,13685,0,1699940416,13096.848702199997,79.29770724000264,53514.936784800004
2023-11-14,05:40:18.000,318,11052025,13205,0,1699940417,13096.808284339997,79.28360898000392,53514.87390072
2023-11-14,05:40:19.000,318,11051972,13285,0,1699940418,13096.848702199997,79.24836332999985,53514.90184920001
2023-11-14,05:40:20.000,318,11051983,13485,0,1699940419,13096.889120059997,79.26951071999792,53515.03460448
2023-11-14,05:40:21.000,318,11051966,13485,0,1699940420,13096.916065299993,79.24131420000049,53515.0415916
2023-11-14,05:40:22.000,318,11051972,13565,0,1699940421,13096.909328989997,79.29065811000328,53514.99268176
2023-11-14,05:40:23.000,318,11051980,13405,0,1699940422,13096.882383750002,79.23426507000113,53514.97870752001
2023-11-14,05:40:24.000,318,11051978,13205,0,1699940423,13096.895856369993,79.28360898000392,53514.99268176
2023-11-14,05:40:25.000,318,11051996,13365,0,1699940424,13096.875647439992,79.26246158999857,53514.99966888001
2023-11-14,05:40:26.000,318,11052042,13685,0,1699940425,13096.882383750002,79.29770724000264,53515.006656000005
2023-11-14,05:40:27.000,318,11051996,13005,0,1699940426,13096.801548030002,79.2554124599992,53514.91582344
2023-11-14,05:40:28.000,318,11051968,13325,0,1699940427,13096.815020649992,79.26951071999792,53514.908836320006
2023-11-14,05:40:29.000,318,11052010,12965,0,1699940428,13096.916065299993,79.24836332999985,53515.06255296
2023-11-14,05:40:30.000,318,11051967,13405,0,1699940429,13096.875647439992,79.24836332999985,53515.06255296
2023-11-14,05:40:31.000,318,11052005,13125,0,1699940430,13096.895856369993,79.20606855000369,53514.99966888001
2023-11-14,05:40:32.000,318,11052048,13085,0,1699940431,13096.828493269997,79.2554124599992,53514.908836320006
2023-11-14,05:40:33.000,318,11052026,13525,0,1699940432,13096.808284339997,79.2554124599992,53514.91582344
2023-11-14,05:40:34.000,318,11052003,13205,0,1699940433,13096.808284339997,79.2554124599992,53514.97870752001
2023-11-14,05:40:35.000,318,11051983,13405,0,1699940434,13096.909328989997,79.22721594000177,53515.04857872001
2023-11-14,05:40:36.000,318,11051994,13085,0,1699940435,13096.902592680002,79.26246158999857,53515.02761736001
2023-11-14,05:40:37.000,318,11051994,13205,0,1699940436,13096.875647439992,79.26246158999857,53515.02063024
2023-11-14,05:40:38.000,318,11052008,13045,0,1699940437,13096.882383750002,79.24836332999985,53515.06954008001
2023-11-14,05:40:39.000,318,11051970,12925,0,1699940438,13096.922801610002,79.1919702899977,53515.104475680004
2023-11-14,05:40:40.000,318,11051990,13525,0,1699940439,13096.862174820002,79.1919702899977,53515.0415916
2023-11-14,05:40:41.000,318,11051949,13365,0,1699940440,13096.862174820002,79.18492115999834,53515.01364312
2023-11-14,05:40:42.000,318,11052022,13445,0,1699940441,13096.761130170002,79.22721594000177,53514.99966888001
2023-11-14,05:40:43.000,318,11052000,13485,0,1699940442,13096.767866479997,79.20606855000369,53514.92281056
2023-11-14,05:40:44.000,318,11052019,13005,0,1699940443,13096.821756960002,79.20606855000369,53515.06255296
2023-11-14,05:40:45.000,318,11051985,13245,0,1699940444,13096.835229579992,79.1919702899977,53515.06255296
2023-11-14,05:40:46.000,318,11051990,13765,0,1699940445,13096.815020649992,79.19901942000433,53515.02063024
2023-11-14,05:40:47.000,318,11051969,12925,0,1699940446,13096.841965890002,79.19901942000433,53515.03460448
2023-11-14,05:40:48.000,318,11051993,13405,0,1699940447,13096.774602789992,79.22721594000177,53514.957746160006
2023-11-14,05:40:49.000,318,11051967,13445,0,1699940448,13096.788075409997,79.21311768000305,53515.006656000005
2023-11-14,05:40:50.000,318,11051976,13285,0,1699940449,13096.801548030002,79.22721594000177,53515.02063024
2023-11-14,05:40:51.000,318,11051976,13325,0,1699940450,13096.774602789992,79.18492115999834,53515.02761736001
2023-11-14,05:40:52.000,318,11051994,12965,0,1699940451,13096.646612899996,79.22721594000177,53514.92281056
2023-11-14,05:40:53.000,318,11051997,13645,0,1699940452,13096.747657549997,79.20606855000369,53515.055565840004
2023-11-14,05:40:54.000,318,11052001,13125,0,1699940453,13096.767866479997,79.1567246400009,53515.08351432
2023-11-14,05:40:55.000,318,11051984,13325,0,1699940454,13096.734184929992,79.14967551000154,53514.97870752001
2023-11-14,05:40:56.000,318,11052020,13205,0,1699940455,13096.774602789992,79.16377377000026,53515.0415916
2023-11-14,05:40:57.000,318,11052022,13285,0,1699940456,13096.734184929992,79.0932824699994,53514.98569464
2023-11-14,05:40:58.000,318,11051951,13245,0,1699940457,13096.599458730001,79.16377377000026,53514.90184920001
2023-11-14,05:40:59.000,318,11051989,13525,0,1699940458,13096.660085520001,79.17082289999962,53514.97870752001
2023-11-14,05:41:00.000,318,11052005,13365,0,1699940459,13096.687030759997,79.17082289999962,53515.0415916
2023-11-14,05:41:01.000,318,11051981,13525,0,1699940460,13096.734184929992,79.16377377000026,53515.06255296
2023-11-14,05:41:02.000,318,11052022,13205,0,1699940461,13096.673558139992,79.17082289999962,53515.0415916
2023-11-14,05:41:03.000,318,11051978,13165,0,1699940462,13096.666821829996,79.1567246400009,53515.01364312
2023-11-14,05:41:04.000,318,11052021,13285,0,1699940463,13096.666821829996,79.14967551000154,53515.055565840004
2023-11-14,05:41:05.000,318,11052029,13445,0,1699940464,13096.666821829996,79.11442986000475,53515.02761736001
2023-11-14,05:41:06.000,318,11051991,13525,0,1699940465,13096.687030759997,79.12852812000347,53515.04857872001
2023-11-14,05:41:07.000,318,11052013,13325,0,1699940466,13096.606195039996,79.14967551000154,53515.02063024
2023-11-14,05:41:08.000,318,11051998,13205,0,1699940467,13096.552304559991,79.11442986000475,53514.94377192
2023-11-14,05:41:09.000,318,11052001,13205,0,1699940468,13096.700503380001,79.10033159999875,53515.06255296
2023-11-14,05:41:10.000,318,11051993,13045,0,1699940469,13096.646612899996,79.14967551000154,53515.02761736001
2023-11-14,05:41:11.000,318,11052045,13245,0,1699940470,13096.653349209992,79.13557725000283,53515.006656000005
2023-11-14,05:41:12.000,318,11052031,13485,0,1699940471,13096.612931349991,79.13557725000283,53515.06255296
2023-11-14,05:41:13.000,318,11052023,13605,0,1699940472,13096.53883194,79.11442986000475,53514.95075904001
2023-11-14,05:41:14.000,318,11052012,13245,0,1699940473,13096.545568249996,79.13557725000283,53515.01364312
2023-11-14,05:41:15.000,318,11051992,13325,0,1699940474,13096.51862301,79.08623334000004,53514.908836320006
2023-11-14,05:41:16.000,318,11052006,13285,0,1699940475,13096.55904087,79.13557725000283,53515.02063024
2023-11-14,05:41:17.000,318,11051947,13645,0,1699940476,13096.545568249996,79.10033159999875,53514.99268176
2023-11-14,05:41:18.000,318,11052018,13605,0,1699940477,13096.545568249996,79.10033159999875,53514.957746160006
2023-11-14,05:41:19.000,318,11052005,13405,0,1699940478,13096.565777179996,79.07918421000068,53515.03460448
2023-11-14,05:41:20.000,318,11052007,13285,0,1699940479,13096.505150389996,79.0932824699994,53515.02063024
2023-11-14,05:41:21.000,318,11051981,13165,0,1699940480,13096.51862301,79.10738072999811,53515.01364312
2023-11-14,05:41:22.000,318,11051998,13325,0,1699940481,13096.444523599996,79.07918421000068,53514.957746160006
2023-11-14,05:41:23.000,318,11052003,13325,0,1699940482,13096.47146883999,79.1214789900041,53514.887874960004
2023-11-14,05:41:24.000,318,11052001,13445,0,1699940483,13096.484941459996,79.08623334000004,53514.99966888001
2023-11-14,05:41:25.000,318,11052014,13285,0,1699940484,13096.49841408,79.07213508000132,53515.03460448
2023-11-14,05:41:26.000,318,11051995,13085,0,1699940485,13096.51862301,79.07918421000068,53515.04857872001
2023-11-14,05:41:27.000,318,11052003,13285,0,1699940486,13096.505150389996,79.0932824699994,53515.02063024
2023-11-14,05:41:28.000,318,11052019,13605,0,1699940487,13096.41084204999,79.06508595000196,53514.99268176
2023-11-14,05:41:29.000,318,11051984,13285,0,1699940488,13096.464732529996,79.06508595000196,53514.99966888001
2023-11-14,05:41:30.000,318,11051995,13405,0,1699940489,13096.43778729,79.0580368200026,53515.02761736001
2023-11-14,05:41:31.000,318,11052007,13125,0,1699940490,13096.45799622,79.07213508000132,53515.006656000005
2023-11-14,05:41:32.000,318,11051997,13445,0,1699940491,13096.41757836,79.10738072999811,53514.96473328
2023-11-14,05:41:33.000,318,11051955,13285,0,1699940492,13096.444523599996,79.06508595000196,53515.006656000005
2023-11-14,05:41:34.000,318,11052049,13245,0,1699940493,13096.47820515,79.04393856000388,53515.03460448
2023-11-14,05:41:35.000,318,11051985,13485,0,1699940494,13096.491677769991,79.06508595000196,53515.03460448
2023-11-14,05:41:36.000,318,11052029,13245,0,1699940495,13096.45799622,79.02279116999853,53515.01364312
2023-11-14,05:41:37.000,318,11052031,13365,0,1699940496,13096.444523599996,79.05098769000324,53514.957746160006
2023-11-14,05:41:38.000,318,11052013,13445,0,1699940497,13096.39736943,79.0580368200026,53514.936784800004
2023-11-14,05:41:39.000,318,11051973,13365,0,1699940498,13096.363687879995,79.04393856000388,53514.96473328
2023-11-14,05:41:40.000,318,11051985,13085,0,1699940499,13096.43105097999,79.02984029999789,53515.02063024
2023-11-14,05:41:41.000,318,11052018,13205,0,1699940500,13096.47146883999,79.05098769000324,53515.01364312
2023-11-14,05:41:42.000,318,11052006,13285,0,1699940501,13096.464732529996,79.02279116999853,53514.99268176
2023-11-14,05:41:43.000,318,11052047,13365,0,1699940502,13096.47146883999,79.02984029999789,53514.98569464
2023-11-14,05:41:44.000,318,11052018,13165,0,1699940503,13096.47146883999,79.02984029999789,53514.99268176
2023-11-14,05:41:45.000,318,11051995,13085,0,1699940504,13096.49841408,79.0580368200026,53514.936784800004
2023-11-14,05:41:46.000,318,11052041,13205,0,1699940505,13096.47820515,79.0580368200026,53515.006656000005
2023-11-14,05:41:47.000,318,11051996,13365,0,1699940506,13096.444523599996,79.02984029999789,53514.936784800004
2023-11-14,05:41:48.000,318,11052039,13485,0,1699940507,13096.41757836,79.04393856000388,53514.8669136
2023-11-14,05:41:49.000,318,11051987,13925,0,1699940508,13096.45125990999,79.05098769000324,53514.96473328
2023-11-14,05:41:50.000,318,11051983,13165,0,1699940509,13096.505150389996,79.00869290999981,53515.055565840004
2023-11-14,05:41:51.000,318,11051988,13125,0,1699940510,13096.532095629991,79.02279116999853,53515.02063024
2023-11-14,05:41:52.000,318,11052045,13685,0,1699940511,13096.552304559991,79.00869290999981,53515.0415916
2023-11-14,05:41:53.000,318,11052031,13325,0,1699940512,13096.464732529996,79.05098769000324,53514.97870752001
2023-11-14,05:41:54.000,318,11052023,13125,0,1699940513,13096.47146883999,79.02279116999853,53514.94377192
2023-11-14,05:41:55.000,318,11051991,13525,0,1699940514,13096.49841408,79.02279116999853,53514.97870752001
2023-11-14,05:41:56.000,318,11051976,13285,0,1699940515,13096.464732529996,78.97344726000301,53515.02063024
2023-11-14,05:41:57.000,318,11052019,13445,0,1699940516,13096.444523599996,79.00164378000045,53514.936784800004
2023-11-14,05:41:58.000,318,11052019,13285,0,1699940517,13096.43105097999,79.00869290999981,53514.92979768001
2023-11-14,05:41:59.000,318,11051962,13405,0,1699940518,13096.484941459996,78.98754552000173,53514.99966888001
2023-11-14,05:42:00.000,318,11051998,13245,0,1699940519,13096.464732529996,78.98754552000173,53514.97870752001
2023-11-14,05:42:01.000,318,11051993,13485,0,1699940520,13096.45125990999,79.01574203999917,53514.99268176
2023-11-14,05:42:02.000,318,11051940,13245,0,1699940521,13096.41084204999,79.00164378000045,53514.88088784001
2023-11-14,05:42:03.000,318,11052005,12965,0,1699940522,13096.45125990999,78.96639813000365,53514.90184920001
2023-11-14,05:42:04.000,318,11052023,13205,0,1699940523,13096.464732529996,78.93820160999894,53515.02761736001
2023-11-14,05:42:05.000,318,11051968,13405,0,1699940524,13096.505150389996,78.99459465000109,53514.99268176
2023-11-14,05:42:06.000,318,11051984,13245,0,1699940525,13096.51862301,78.95229986999766,53515.055565840004
2023-11-14,05:42:07.000,318,11051993,13165,0,1699940526,13096.49841408,78.97344726000301,53514.98569464
2023-11-14,05:42:08.000,318,11052030,13285,0,1699940527,13096.444523599996,78.96639813000365,53514.91582344
2023-11-14,05:42:09.000,318,11052039,13525,0,1699940528,13096.43778729,78.95229986999766,53514.92979768001
2023-11-14,05:42:10.000,318,11052026,13245,0,1699940529,13096.464732529996,78.9593490000043,53514.91582344
2023-11-14,05:42:11.000,318,11052001,13125,0,1699940530,13096.491677769991,78.9593490000043,53514.92281056
2023-11-14,05:42:12.000,318,11051994,13405,0,1699940531,13096.45799622,78.9593490000043,53514.88088784001
2023-11-14,05:42:13.000,318,11051964,13285,0,1699940532,13096.464732529996,78.93820160999894,53514.90184920001
2023-11-14,05:42:14.000,318,11052022,13325,0,1699940533,13096.511886699991,78.9100050900015,53514.98569464
2023-11-14,05:42:15.000,318,11051955,13365,0,1699940534,13096.505150389996,78.93115247999958,53515.006656000005
2023-11-14,05:42:16.000,318,11051990,13165,0,1699940535,13096.51862301,78.88885770000343,53514.99966888001
2023-11-14,05:42:17.000,318,11051962,13605,0,1699940536,13096.484941459996,78.93115247999958,53514.9717204
2023-11-14,05:42:18.000,318,11051998,13405,0,1699940537,13096.464732529996,78.92410335000022,53514.90184920001
2023-11-14,05:42:19.000,318,11051976,13285,0,1699940538,13096.47146883999,78.86771030999807,53514.92979768001
2023-11-14,05:42:20.000,318,11051990,13525,0,1699940539,13096.511886699991,78.87475944000471,53514.99966888001
2023-11-14,05:42:21.000,318,11051985,13405,0,1699940540,13096.532095629991,78.88180857000407,53515.006656000005
2023-11-14,05:42:22.000,318,11051976,12925,0,1699940541,13096.532095629991,78.85361204999936,53514.98569464
2023-11-14,05:42:23.000,318,11051979,13445,0,1699940542,13096.51862301,78.86771030999807,53514.99268176
2023-11-14,05:42:24.000,318,11052036,13285,0,1699940543,13096.53883194,78.83246466000128,53514.99268176
2023-11-14,05:42:25.000,318,11051947,13165,0,1699940544,13096.505150389996,78.84656292,53514.99966888001
2023-11-14,05:42:26.000,318,11051981,13445,0,1699940545,13096.532095629991,78.83951379000064,53514.9717204
2023-11-14,05:42:27.000,318,11051983,13245,0,1699940546,13096.505150389996,78.83951379000064,53515.02063024
2023-11-14,05:42:28.000,318,11051999,13525,0,1699940547,13096.49841408,78.83951379000064,53514.94377192
2023-11-14,05:42:29.000,318,11052014,13405,0,1699940548,13096.55904087,78.84656292,53515.006656000005
2023-11-14,05:42:30.000,318,11051984,13205,0,1699940549,13096.592722419991,78.81836640000256,53515.02063024
2023-11-14,05:42:31.000,318,11051970,13245,0,1699940550,13096.572513489991,78.79721901000448,53514.98569464
2023-11-14,05:42:32.000,318,11051989,13565,0,1699940551,13096.532095629991,78.77607161999913,53514.92281056
2023-11-14,05:42:33.000,318,11052002,13365,0,1699940552,13096.525359319996,78.77607161999913,53514.96473328
2023-11-14,05:42:34.000,318,11052004,13205,0,1699940553,13096.545568249996,78.77607161999913,53514.98569464
2023-11-14,05:42:35.000,318,11051995,13165,0,1699940554,13096.532095629991,78.76902248999977,53514.97870752001
2023-11-14,05:42:36.000,318,11051991,13605,0,1699940555,13096.612931349991,78.78312074999849,53515.006656000005
2023-11-14,05:42:37.000,318,11051974,13405,0,1699940556,13096.565777179996,78.75492423000105,53514.98569464
2023-11-14,05:42:38.000,318,11052011,13285,0,1699940557,13096.552304559991,78.74787510000169,53514.91582344
2023-11-14,05:42:39.000,318,11051983,13285,0,1699940558,13096.619667660001,78.77607161999913,53515.0415916
2023-11-14,05:42:40.000,318,11052018,13285,0,1699940559,13096.592722419991,78.74787510000169,53514.95075904001
2023-11-14,05:42:41.000,318,11051984,13285,0,1699940560,13096.55904087,78.74787510000169,53514.94377192
2023-11-14,05:42:42.000,318,11052010,13085,0,1699940561,13096.53883194,78.76197336000041,53514.8669136
2023-11-14,05:42:43.000,318,11051958,13165,0,1699940562,13096.545568249996,78.71967858000426,53514.887874960004
2023-11-14,05:42:44.000,318,11051997,13125,0,1699940563,13096.579249800001,78.74082597000233,53514.9717204
2023-11-14,05:42:45.000,318,11052023,12965,0,1699940564,13096.579249800001,78.74082597000233,53515.02761736001
2023-11-14,05:42:46.000,318,11051995,13085,0,1699940565,13096.612931349991,78.74082597000233,53514.95075904001
2023-11-14,05:42:47.000,318,11052013,13285,0,1699940566,13096.599458730001,78.74787510000169,53514.94377192
2023-11-14,05:42:48.000,318,11052005,13285,0,1699940567,13096.525359319996,78.76197336000041,53514.83197800001
2023-11-14,05:42:49.000,318,11052049,13285,0,1699940568,13096.579249800001,78.74082597000233,53514.92281056
2023-11-14,05:42:50.000,318,11051987,13085,0,1699940569,13096.545568249996,78.74787510000169,53514.90184920001
2023-11-14,05:42:51.000,318,11052001,13325,0,1699940570,13096.599458730001,78.73377684000297,53514.94377192
2023-11-14,05:42:52.000,318,11052005,13605,0,1699940571,13096.525359319996,78.73377684000297,53514.85992648001
2023-11-14,05:42:53.000,318,11052002,13205,0,1699940572,13096.55904087,78.75492423000105,53514.92979768001
2023-11-14,05:42:54.000,318,11052023,13525,0,1699940573,13096.612931349991,78.68443293000018,53514.94377192
2023-11-14,05:42:55.000,318,11052016,13365,0,1699940574,13096.619667660001,78.69148205999954,53514.92281056
2023-11-14,05:42:56.000,318,11052032,13405,0,1699940575,13096.599458730001,78.71967858000426,53514.94377192
2023-11-14,05:42:57.000,318,11051977,13245,0,1699940576,13096.565777179996,78.67033467000147,53514.85992648001
2023-11-14,05:42:58.000,318,11052005,13285,0,1699940577,13096.545568249996,78.7126294500049,53514.85992648001
2023-11-14,05:42:59.000,318,11051988,13565,0,1699940578,13096.565777179996,78.67033467000147,53514.838965120005
2023-11-14,05:43:00.000,318,11052004,13205,0,1699940579,13096.599458730001,78.67738380000083,53514.92979768001
2023-11-14,05:43:01.000,318,11051987,12925,0,1699940580,13096.626403969996,78.68443293000018,53514.92281056
2023-11-14,05:43:02.000,318,11051953,13325,0,1699940581,13096.592722419991,78.6985311899989,53514.85992648001
2023-11-14,05:43:03.000,318,11051964,13445,0,1699940582,13096.619667660001,78.6985311899989,53514.83197800001
2023-11-14,05:43:04.000,318,11051993,13525,0,1699940583,13096.639876590001,78.67033467000147,53514.87390072
2023-11-14,05:43:05.000,318,11051992,13285,0,1699940584,13096.639876590001,78.67738380000083,53514.84595224
2023-11-14,05:43:06.000,318,11052007,13445,0,1699940585,13096.606195039996,78.68443293000018,53514.83197800001
2023-11-14,05:43:07.000,318,11051997,13325,0,1699940586,13096.552304559991,78.70558031999826,53514.81101664001
2023-11-14,05:43:08.000,318,11052012,13445,0,1699940587,13096.619667660001,78.69148205999954,53514.73415832001
2023-11-14,05:43:09.000,318,11051998,13565,0,1699940588,13096.660085520001,78.66328554000211,53514.82499088
2023-11-14,05:43:10.000,318,11051976,13485,0,1699940589,13096.666821829996,78.65623641000275,53514.88088784001
2023-11-14,05:43:11.000,318,11052013,13085,0,1699940590,13096.673558139992,78.69148205999954,53514.81800376
2023-11-14,05:43:12.000,318,11052048,13165,0,1699940591,13096.612931349991,78.71967858000426,53514.71319696001
2023-11-14,05:43:13.000,318,11052007,13485,0,1699940592,13096.653349209992,78.70558031999826,53514.81800376
2023-11-14,05:43:14.000,318,11051978,13165,0,1699940593,13096.653349209992,78.67033467000147,53514.80402952
2023-11-14,05:43:15.000,318,11051988,13605,0,1699940594,13096.680294450001,78.68443293000018,53514.80402952
2023-11-14,05:43:16.000,318,11052037,13525,0,1699940595,13096.687030759997,78.6985311899989,53514.78306816001
2023-11-14,05:43:17.000,318,11052008,13365,0,1699940596,13096.673558139992,78.70558031999826,53514.741145440006
2023-11-14,05:43:18.000,318,11052000,13365,0,1699940597,13096.673558139992,78.71967858000426,53514.74813256
2023-11-14,05:43:19.000,318,11051993,13365,0,1699940598,13096.734184929992,78.68443293000018,53514.87390072
2023-11-14,05:43:20.000,318,11052004,13325,0,1699940599,13096.747657549997,78.7126294500049,53514.81101664001
2023-11-14,05:43:21.000,318,11051983,13205,0,1699940600,13096.761130170002,78.67033467000147,53514.78306816001
2023-11-14,05:43:22.000,318,11052013,13405,0,1699940601,13096.693767069992,78.70558031999826,53514.68524848
2023-11-14,05:43:23.000,318,11051985,12965,0,1699940602,13096.680294450001,78.6985311899989,53514.70620984
2023-11-14,05:43:24.000,318,11052002,13445,0,1699940603,13096.747657549997,78.6985311899989,53514.790055280006
2023-11-14,05:43:25.000,318,11051997,13445,0,1699940604,13096.794811719992,78.68443293000018,53514.81101664001
2023-11-14,05:43:26.000,318,11051986,12885,0,1699940605,13096.801548030002,78.69148205999954,53514.81800376
2023-11-14,05:43:27.000,318,11051993,13125,0,1699940606,13096.848702199997,78.67033467000147,53514.81101664001
2023-11-14,05:43:28.000,318,11052024,13525,0,1699940607,13096.767866479997,78.68443293000018,53514.65031288
2023-11-14,05:43:29.000,318,11052012,13205,0,1699940608,13096.774602789992,78.69148205999954,53514.71319696001
2023-11-14,05:43:30.000,318,11052048,13205,0,1699940609,13096.808284339997,78.67738380000083,53514.769093920004
2023-11-14,05:43:31.000,318,11052031,13485,0,1699940610,13096.794811719992,78.67738380000083,53514.69922272
2023-11-14,05:43:32.000,318,11052000,13365,0,1699940611,13096.767866479997,78.74787510000169,53514.68524848
2023-11-14,05:43:33.000,318,11051985,13325,0,1699940612,13096.815020649992,78.67033467000147,53514.69922272
2023-11-14,05:43:34.000,318,11052037,13605,0,1699940613,13096.794811719992,78.69148205999954,53514.69922272
2023-11-14,05:43:35.000,318,11052063,13125,0,1699940614,13096.848702199997,78.67738380000083,53514.76210680001
2023-11-14,05:43:36.000,318,11051959,13405,0,1699940615,13096.855438509992,78.66328554000211,53514.73415832001
2023-11-14,05:43:37.000,318,11051980,13405,0,1699940616,13096.801548030002,78.65623641000275,53514.68524848
2023-11-14,05:43:38.000,318,11051974,13165,0,1699940617,13096.815020649992,78.72672771000362,53514.69223560001
2023-11-14,05:43:39.000,318,11051984,13125,0,1699940618,13096.862174820002,78.64213815000403,53514.71319696001
2023-11-14,05:43:40.000,318,11051962,13405,0,1699940619,13096.875647439992,78.69148205999954,53514.71319696001
2023-11-14,05:43:41.000,318,11052004,13405,0,1699940620,13096.882383750002,78.6985311899989,53514.68524848
2023-11-14,05:43:42.000,318,11051985,13325,0,1699940621,13096.868911129997,78.67738380000083,53514.70620984
2023-11-14,05:43:43.000,318,11051996,13405,0,1699940622,13096.949746849998,78.66328554000211,53514.7970424
2023-11-14,05:43:44.000,318,11051987,13285,0,1699940623,13096.909328989997,78.65623641000275,53514.71319696001
2023-11-14,05:43:45.000,318,11052015,13325,0,1699940624,13096.943010540002,78.64213815000403,53514.71319696001
2023-11-14,05:43:46.000,318,11052020,13125,0,1699940625,13096.936274229993,78.66328554000211,53514.71319696001
2023-11-14,05:43:47.000,318,11052014,13205,0,1699940626,13096.862174820002,78.65623641000275,53514.601403040004
2023-11-14,05:43:48.000,318,11051982,13325,0,1699940627,13096.889120059997,78.64918728000339,53514.6573
2023-11-14,05:43:49.000,318,11051972,13405,0,1699940628,13096.996901019993,78.63508902000467,53514.720184080004
2023-11-14,05:43:50.000,318,11052011,13125,0,1699940629,13097.003637329988,78.63508902000467,53514.769093920004
2023-11-14,05:43:51.000,318,11052041,13245,0,1699940630,13097.017109949993,78.64213815000403,53514.71319696001
2023-11-14,05:43:52.000,318,11051986,13285,0,1699940631,13096.936274229993,78.67033467000147,53514.5874288
2023-11-14,05:43:53.000,318,11052018,13565,0,1699940632,13096.956483159993,78.62803988999804,53514.66428712001
2023-11-14,05:43:54.000,318,11051980,13005,0,1699940633,13096.983428400003,78.64213815000403,53514.66428712001
2023-11-14,05:43:55.000,318,11052035,13205,0,1699940634,13096.983428400003,78.62099075999868,53514.671274240005
2023-11-14,05:43:56.000,318,11052026,13325,0,1699940635,13096.996901019993,78.68443293000018,53514.69223560001
2023-11-14,05:43:57.000,318,11052025,13365,0,1699940636,13096.963219470003,78.64918728000339,53514.63633864
2023-11-14,05:43:58.000,318,11052069,13445,0,1699940637,13096.943010540002,78.62803988999804,53514.601403040004
2023-11-14,05:43:59.000,318,11051965,13325,0,1699940638,13097.023846259988,78.64213815000403,53514.67826136
2023-11-14,05:44:00.000,318,11051954,13605,0,1699940639,13097.003637329988,78.66328554000211,53514.63633864
2023-11-14,05:44:01.000,318,11052019,13325,0,1699940640,13096.996901019993,78.62099075999868,53514.622364400006
2023-11-14,05:44:02.000,318,11052034,13245,0,1699940641,13096.956483159993,78.64918728000339,53514.54550608001
2023-11-14,05:44:03.000,318,11051979,13605,0,1699940642,13096.949746849998,78.64213815000403,53514.552493200004
2023-11-14,05:44:04.000,318,11051964,13165,0,1699940643,13096.990164709998,78.62099075999868,53514.65031288
2023-11-14,05:44:05.000,318,11052032,13365,0,1699940644,13097.030582569998,78.60689249999996,53514.69223560001
2023-11-14,05:44:06.000,318,11051982,13205,0,1699940645,13097.010373639998,78.63508902000467,53514.601403040004
2023-11-14,05:44:07.000,318,11051967,13045,0,1699940646,13097.064264119988,78.62803988999804,53514.62935152
2023-11-14,05:44:08.000,318,11052035,13685,0,1699940647,13096.976692089993,78.66328554000211,53514.56646744001
2023-11-14,05:44:09.000,318,11051995,13405,0,1699940648,13097.030582569998,78.61394162999932,53514.60839016
2023-11-14,05:44:10.000,318,11051964,13365,0,1699940649,13097.010373639998,78.64213815000403,53514.61537728001
2023-11-14,05:44:11.000,318,11051982,13285,0,1699940650,13097.023846259988,78.61394162999932,53514.55948032
2023-11-14,05:44:12.000,318,11052000,13725,0,1699940651,13096.996901019993,78.63508902000467,53514.55948032
2023-11-14,05:44:13.000,318,11051980,13325,0,1699940652,13097.030582569998,78.65623641000275,53514.61537728001
2023-11-14,05:44:14.000,318,11051978,13365,0,1699940653,13097.057527809993,78.67033467000147,53514.60839016
2023-11-14,05:44:15.000,318,11051991,13565,0,1699940654,13097.091209359998,78.64918728000339,53514.63633864
2023-11-14,05:44:16.000,318,11052032,13325,0,1699940655,13097.071000429998,78.64918728000339,53514.63633864
2023-11-14,05:44:17.000,318,11051994,13245,0,1699940656,13097.097945669993,78.59279424000124,53514.59441592001
2023-11-14,05:44:18.000,318,11051983,13285,0,1699940657,13097.023846259988,78.63508902000467,53514.54550608001
2023-11-14,05:44:19.000,318,11052008,13325,0,1699940658,13097.010373639998,78.62803988999804,53514.53153184
2023-11-14,05:44:20.000,318,11052026,13005,0,1699940659,13097.030582569998,78.67738380000083,53514.52454472001
2023-11-14,05:44:21.000,318,11051979,13365,0,1699940660,13097.104681979989,78.62803988999804,53514.53153184
2023-11-14,05:44:22.000,318,11052018,13565,0,1699940661,13097.131627219998,78.62803988999804,53514.64332576001
2023-11-14,05:44:23.000,318,11052030,13245,0,1699940662,13097.158572459994,78.61394162999932,53514.601403040004
2023-11-14,05:44:24.000,318,11051983,13165,0,1699940663,13097.084473049988,78.66328554000211,53514.54550608001
2023-11-14,05:44:25.000,318,11052027,13205,0,1699940664,13097.124890909989,78.61394162999932,53514.53851896
2023-11-14,05:44:26.000,318,11051991,13405,0,1699940665,13097.151836149998,78.61394162999932,53514.56646744001
2023-11-14,05:44:27.000,318,11052015,13445,0,1699940666,13097.077736739993,78.60689249999996,53514.52454472001
2023-11-14,05:44:28.000,318,11052020,13365,0,1699940667,13097.057527809993,78.65623641000275,53514.47563488001
2023-11-14,05:44:29.000,318,11052006,13285,0,1699940668,13097.172045079998,78.64918728000339,53514.58044168
2023-11-14,05:44:30.000,318,11051983,13605,0,1699940669,13097.192254009999,78.63508902000467,53514.58044168
2023-11-14,05:44:31.000,318,11052022,13485,0,1699940670,13097.232671869999,78.64918728000339,53514.59441592001
2023-11-14,05:44:32.000,318,11052016,13805,0,1699940671,13097.185517699989,78.62099075999868,53514.54550608001
2023-11-14,05:44:33.000,318,11052002,13085,0,1699940672,13097.124890909989,78.64213815000403,53514.503583360005
2023-11-14,05:44:34.000,318,11051996,13165,0,1699940673,13097.158572459994,78.60689249999996,53514.503583360005
2023-11-14,05:44:35.000,318,11052003,13245,0,1699940674,13097.219199249994,78.62803988999804,53514.573454560006
2023-11-14,05:44:36.000,318,11052042,13365,0,1699940675,13097.192254009999,78.69148205999954,53514.5175576
2023-11-14,05:44:37.000,318,11052010,13645,0,1699940676,13097.219199249994,78.6985311899989,53514.53851896
2023-11-14,05:44:38.000,318,11051993,13285,0,1699940677,13097.232671869999,78.67033467000147,53514.47563488001
2023-11-14,05:44:39.000,318,11051972,13565,0,1699940678,13097.313507589999,78.65623641000275,53514.59441592001
2023-11-14,05:44:40.000,318,11051968,13085,0,1699940679,13097.273089729999,78.65623641000275,53514.58044168
2023-11-14,05:44:41.000,318,11051977,13525,0,1699940680,13097.252880799999,78.63508902000467,53514.54550608001
2023-11-14,05:44:42.000,318,11052002,13285,0,1699940681,13097.239408179994,78.64918728000339,53514.46864776
2023-11-14,05:44:43.000,318,11051971,13445,0,1699940682,13097.239408179994,78.62099075999868,53514.47563488001
2023-11-14,05:44:44.000,318,11051995,13325,0,1699940683,13097.293298659999,78.65623641000275,53514.622364400006
2023-11-14,05:44:45.000,318,11052047,13605,0,1699940684,13097.35392545,78.65623641000275,53514.622364400006
2023-11-14,05:44:46.000,318,11051995,13525,0,1699940685,13097.32698020999,78.63508902000467,53514.60839016
2023-11-14,05:44:47.000,318,11052030,13125,0,1699940686,13097.36739806999,78.59279424000124,53514.5874288
2023-11-14,05:44:48.000,318,11052029,13605,0,1699940687,13097.32698020999,78.61394162999932,53514.48960912
2023-11-14,05:44:49.000,318,11051969,13245,0,1699940688,13097.38760699999,78.64213815000403,53514.55948032
2023-11-14,05:44:50.000,318,11052000,13165,0,1699940689,13097.39434331,78.63508902000467,53514.601403040004
2023-11-14,05:44:51.000,318,11052029,13805,0,1699940690,13097.380870689994,78.60689249999996,53514.63633864
2023-11-14,05:44:52.000,318,11052020,13485,0,1699940691,13097.35392545,78.63508902000467,53514.56646744001
2023-11-14,05:44:53.000,318,11052009,13205,0,1699940692,13097.40781592999,78.61394162999932,53514.573454560006
2023-11-14,05:44:54.000,318,11051983,12925,0,1699940693,13097.40781592999,78.61394162999932,53514.59441592001
2023-11-14,05:44:55.000,318,11052004,13445,0,1699940694,13097.47517903,78.5998433700006,53514.6573
2023-11-14,05:44:56.000,318,11051981,13285,0,1699940695,13097.4549701,78.62099075999868,53514.6573
2023-11-14,05:44:57.000,318,11052004,13565,0,1699940696,13097.47517903,78.62803988999804,53514.622364400006
2023-11-14,05:44:58.000,318,11052000,13125,0,1699940697,13097.441497479995,78.60689249999996,53514.60839016
2023-11-14,05:44:59.000,318,11051963,13365,0,1699940698,13097.43476117,78.61394162999932,53514.5175576
2023-11-14,05:45:00.000,318,11051997,13645,0,1699940699,13097.461706409995,78.59279424000124,53514.552493200004
2023-11-14,05:45:01.000,318,11051967,13605,0,1699940700,13097.502124269995,78.5998433700006,53514.65031288
2023-11-14,05:45:02.000,318,11051972,13765,0,1699940701,13097.4549701,78.59279424000124,53514.64332576001
2023-11-14,05:45:03.000,318,11051988,13285,0,1699940702,13097.48865164999,78.5645977200038,53514.60839016
2023-11-14,05:45:04.000,318,11052022,13285,0,1699940703,13097.502124269995,78.5998433700006,53514.62935152
2023-11-14,05:45:05.000,318,11051981,13245,0,1699940704,13097.522333199995,78.63508902000467,53514.65031288
2023-11-14,05:45:06.000,318,11052044,13285,0,1699940705,13097.49538796,78.61394162999932,53514.60839016
2023-11-14,05:45:07.000,318,11052006,13085,0,1699940706,13097.441497479995,78.62803988999804,53514.54550608001
2023-11-14,05:45:08.000,318,11051998,13685,0,1699940707,13097.522333199995,78.63508902000467,53514.59441592001
2023-11-14,05:45:09.000,318,11052000,13325,0,1699940708,13097.582959989995,78.59279424000124,53514.66428712001
2023-11-14,05:45:10.000,318,11051969,13205,0,1699940709,13097.562751059995,78.5998433700006,53514.65031288
2023-11-14,05:45:11.000,318,11051990,13525,0,1699940710,13097.562751059995,78.62099075999868,53514.68524848
2023-11-14,05:45:12.000,318,11052006,13125,0,1699940711,13097.52906950999,78.63508902000467,53514.58044168
2023-11-14,05:45:13.000,318,11051995,13445,0,1699940712,13097.542542129995,78.60689249999996,53514.601403040004
2023-11-14,05:45:14.000,318,11051952,13285,0,1699940713,13097.542542129995,78.59279424000124,53514.62935152
2023-11-14,05:45:15.000,318,11051980,13325,0,1699940714,13097.562751059995,78.57869598000252,53514.601403040004
2023-11-14,05:45:16.000,318,11052010,13205,0,1699940715,13097.55601475,78.61394162999932,53514.70620984
2023-11-14,05:45:17.000,318,11052031,13085,0,1699940716,13097.57622368,78.61394162999932,53514.622364400006
2023-11-14,05:45:18.000,318,11051997,13285,0,1699940717,13097.522333199995,78.5998433700006,53514.601403040004
2023-11-14,05:45:19.000,318,11051967,13285,0,1699940718,13097.58969629999,78.57164685000316,53514.69223560001
2023-11-14,05:45:20.000,318,11052034,13085,0,1699940719,13097.59643261,78.60689249999996,53514.68524848
2023-11-14,05:45:21.000,318,11051988,13565,0,1699940720,13097.61664154,78.59279424000124,53514.69223560001
2023-11-14,05:45:22.000,318,11051984,13525,0,1699940721,13097.55601475,78.59279424000124,53514.64332576001
2023-11-14,05:45:23.000,318,11051994,13565,0,1699940722,13097.58969629999,78.5998433700006,53514.5874288
2023-11-14,05:45:24.000,318,11052022,13405,0,1699940723,13097.59643261,78.62803988999804,53514.67826136
2023-11-14,05:45:25.000,318,11052026,13085,0,1699940724,13097.65032308999,78.5998433700006,53514.77608104
2023-11-14,05:45:26.000,318,11051951,13365,0,1699940725,13097.63685047,78.63508902000467,53514.790055280006
2023-11-14,05:45:27.000,318,11051991,13205,0,1699940726,13097.69074094999,78.62803988999804,53514.74813256
2023-11-14,05:45:28.000,318,11052052,13365,0,1699940727,13097.61664154,78.61394162999932,53514.671274240005
2023-11-14,05:45:29.000,318,11052003,13285,0,1699940728,13097.69747726,78.62099075999868,53514.69922272
2023-11-14,05:45:30.000,318,11052009,13445,0,1699940729,13097.61664154,78.64213815000403,53514.70620984
2023-11-14,05:45:31.000,318,11051986,13685,0,1699940730,13097.67053201999,78.64213815000403,53514.741145440006
2023-11-14,05:45:32.000,318,11051990,13325,0,1699940731,13097.623377849995,78.64213815000403,53514.73415832001
2023-11-14,05:45:33.000,318,11052015,13405,0,1699940732,13097.63011415999,78.63508902000467,53514.80402952
2023-11-14,05:45:34.000,318,11052050,13605,0,1699940733,13097.684004639996,78.67033467000147,53514.78306816001
2023-11-14,05:45:35.000,318,11051970,13125,0,1699940734,13097.764840359996,78.67738380000083,53514.81101664001
2023-11-14,05:45:36.000,318,11052024,13725,0,1699940735,13097.744631429996,78.7126294500049,53514.7271712
2023-11-14,05:45:37.000,318,11051979,13725,0,1699940736,13097.710949879991,78.67738380000083,53514.720184080004
2023-11-14,05:45:38.000,318,11052010,13245,0,1699940737,13097.67053201999,78.67738380000083,53514.69223560001
2023-11-14,05:45:39.000,318,11051991,13005,0,1699940738,13097.724422499996,78.67738380000083,53514.63633864
2023-11-14,05:45:40.000,318,11051980,13245,0,1699940739,13097.73789512,78.6985311899989,53514.73415832001
2023-11-14,05:45:41.000,318,11052032,13285,0,1699940740,13097.832203459991,78.69148205999954,53514.75511968
2023-11-14,05:45:42.000,318,11051978,13165,0,1699940741,13097.785049289996,78.66328554000211,53514.70620984
2023-11-14,05:45:43.000,318,11052044,13285,0,1699940742,13097.75810405,78.69148205999954,53514.68524848
2023-11-14,05:45:44.000,318,11051970,13605,0,1699940743,13097.805258219996,78.71967858000426,53514.69922272
2023-11-14,05:45:45.000,318,11052004,13445,0,1699940744,13097.845676079996,78.73377684000297,53514.67826136
2023-11-14,05:45:46.000,318,11051969,13245,0,1699940745,13097.778312980001,78.71967858000426,53514.76210680001
2023-11-14,05:45:47.000,318,11052017,13525,0,1699940746,13097.751367739991,78.72672771000362,53514.68524848
2023-11-14,05:45:48.000,318,11052022,13325,0,1699940747,13097.744631429996,78.6985311899989,53514.720184080004
2023-11-14,05:45:49.000,318,11051997,13165,0,1699940748,13097.818730840001,78.76197336000041,53514.77608104
2023-11-14,05:45:50.000,318,11051995,13645,0,1699940749,13097.825467149996,78.75492423000105,53514.7970424
2023-11-14,05:45:51.000,318,11052013,13725,0,1699940750,13097.838939770001,78.73377684000297,53514.84595224
2023-11-14,05:45:52.000,318,11052025,13125,0,1699940751,13097.751367739991,78.76902248999977,53514.720184080004
2023-11-14,05:45:53.000,318,11051994,13245,0,1699940752,13097.785049289996,78.76902248999977,53514.741145440006
2023-11-14,05:45:54.000,318,11052000,13125,0,1699940753,13097.791785599991,78.78312074999849,53514.76210680001
2023-11-14,05:45:55.000,318,11052001,13165,0,1699940754,13097.832203459991,78.79721901000448,53514.74813256
2023-11-14,05:45:56.000,318,11051973,13205,0,1699940755,13097.838939770001,78.80426814000384,53514.80402952
2023-11-14,05:45:57.000,318,11052010,13405,0,1699940756,13097.811994529991,78.8113172700032,53514.769093920004
2023-11-14,05:45:58.000,318,11052031,13285,0,1699940757,13097.825467149996,78.81836640000256,53514.741145440006
2023-11-14,05:45:59.000,318,11052008,13125,0,1699940758,13097.913039179992,78.78312074999849,53514.76210680001
2023-11-14,05:46:00.000,318,11051986,13245,0,1699940759,13097.899566560001,78.76902248999977,53514.82499088
2023-11-14,05:46:01.000,318,11052013,13365,0,1699940760,13097.892830249992,78.8113172700032,53514.790055280006
2023-11-14,05:46:02.000,318,11052011,13205,0,1699940761,13097.859148700001,78.8113172700032,53514.7271712
2023-11-14,05:46:03.000,318,11052026,13485,0,1699940762,13097.825467149996,78.83246466000128,53514.720184080004
2023-11-14,05:46:04.000,318,11052003,12925,0,1699940763,13097.832203459991,78.83951379000064,53514.76210680001
2023-11-14,05:46:05.000,318,11051968,13245,0,1699940764,13097.919775490001,78.84656292,53514.80402952
2023-11-14,05:46:06.000,318,11052009,13205,0,1699940765,13097.919775490001,78.83951379000064,53514.81101664001
2023-11-14,05:46:07.000,318,11052040,13325,0,1699940766,13097.960193350002,78.84656292,53514.84595224
2023-11-14,05:46:08.000,318,11052054,13125,0,1699940767,13097.879357630001,78.85361204999936,53514.75511968
2023-11-14,05:46:09.000,318,11051990,13285,0,1699940768,13097.879357630001,78.88885770000343,53514.80402952
2023-11-14,05:46:10.000,318,11052008,13125,0,1699940769,13097.906302869997,78.89590683000279,53514.83197800001
2023-11-14,05:46:11.000,318,11051979,13285,0,1699940770,13097.892830249992,78.88885770000343,53514.78306816001
2023-11-14,05:46:12.000,318,11051999,13285,0,1699940771,13097.859148700001,78.88180857000407,53514.80402952
2023-11-14,05:46:13.000,318,11051992,13365,0,1699940772,13097.886093939996,78.86771030999807,53514.82499088
2023-11-14,05:46:14.000,318,11052011,13405,0,1699940773,13097.919775490001,78.88885770000343,53514.88088784001
2023-11-14,05:46:15.000,318,11052002,13205,0,1699940774,13097.899566560001,78.9100050900015,53514.85293936
2023-11-14,05:46:16.000,318,11052014,13285,0,1699940775,13097.906302869997,78.88885770000343,53514.89486208
2023-11-14,05:46:17.000,318,11051959,13325,0,1699940776,13097.845676079996,78.91705422000086,53514.81101664001
2023-11-14,05:46:18.000,318,11052013,13445,0,1699940777,13097.825467149996,78.91705422000086,53514.80402952
2023-11-14,05:46:19.000,318,11052009,13565,0,1699940778,13097.872621319992,78.92410335000022,53514.80402952
2023-11-14,05:46:20.000,318,11052011,13165,0,1699940779,13097.872621319992,78.9100050900015,53514.84595224
2023-11-14,05:46:21.000,318,11052015,13125,0,1699940780,13097.913039179992,78.89590683000279,53514.83197800001
2023-11-14,05:46:22.000,318,11051991,13565,0,1699940781,13097.879357630001,78.90295596000215,53514.82499088
2023-11-14,05:46:23.000,318,11052013,13285,0,1699940782,13097.879357630001,78.90295596000215,53514.80402952
2023-11-14,05:46:24.000,318,11052040,13365,0,1699940783,13097.919775490001,78.83951379000064,53514.81800376
2023-11-14,05:46:25.000,318,11052000,13285,0,1699940784,13097.933248109992,78.86771030999807,53514.83197800001
2023-11-14,05:46:26.000,318,11051996,13445,0,1699940785,13097.926511799997,78.83951379000064,53514.84595224
2023-11-14,05:46:27.000,318,11052021,13285,0,1699940786,13097.865885009996,78.89590683000279,53514.81101664001
2023-11-14,05:46:28.000,318,11052027,13125,0,1699940787,13097.879357630001,78.86771030999807,53514.81800376
2023-11-14,05:46:29.000,318,11052021,13085,0,1699940788,13097.939984420002,78.88180857000407,53514.89486208
2023-11-14,05:46:30.000,318,11052016,13285,0,1699940789,13097.966929659997,78.85361204999936,53514.92281056
2023-11-14,05:46:31.000,318,11052002,13485,0,1699940790,13097.960193350002,78.86066117999871,53514.87390072
2023-11-14,05:46:32.000,318,11052015,13245,0,1699940791,13097.906302869997,78.88180857000407,53514.81101664001
2023-11-14,05:46:33.000,318,11052017,13525,0,1699940792,13097.906302869997,78.90295596000215,53514.8669136
2023-11-14,05:46:34.000,318,11052008,13245,0,1699940793,13097.953457039992,78.86771030999807,53514.887874960004
2023-11-14,05:46:35.000,318,11052031,13645,0,1699940794,13097.939984420002,78.86771030999807,53514.85293936
2023-11-14,05:46:36.000,318,11051989,13445,0,1699940795,13097.919775490001,78.87475944000471,53514.81800376
2023-11-14,05:46:37.000,318,11051985,13285,0,1699940796,13097.946720729997,78.86066117999871,53514.81800376
2023-11-14,05:46:38.000,318,11051977,13245,0,1699940797,13098.000611210002,78.89590683000279,53514.78306816001
2023-11-14,05:46:39.000,318,11052012,13005,0,1699940798,13098.014083829992,78.92410335000022,53514.790055280006
2023-11-14,05:46:40.000,318,11052041,13725,0,1699940799,13098.000611210002,78.90295596000215,53514.790055280006
2023-11-14,05:46:41.000,318,11051964,13565,0,1699940800,13097.993874899992,78.92410335000022,53514.83197800001
2023-11-14,05:46:42.000,318,11052026,13405,0,1699940801,13097.913039179992,78.93115247999958,53514.769093920004
2023-11-14,05:46:43.000,318,11051970,13365,0,1699940802,13097.939984420002,78.90295596000215,53514.78306816001
2023-11-14,05:46:44.000,318,11052021,13365,0,1699940803,13097.966929659997,78.88180857000407,53514.89486208
2023-11-14,05:46:45.000,318,11051999,13245,0,1699940804,13097.953457039992,78.91705422000086,53514.83197800001
2023-11-14,05:46:46.000,318,11052023,13325,0,1699940805,13097.966929659997,78.93820160999894,53514.92281056
2023-11-14,05:46:47.000,318,11051987,13285,0,1699940806,13097.987138589997,78.91705422000086,53514.85293936
2023-11-14,05:46:48.000,318,11052047,13245,0,1699940807,13097.939984420002,78.90295596000215,53514.7970424
2023-11-14,05:46:49.000,318,11051986,13205,0,1699940808,13097.966929659997,78.92410335000022,53514.80402952
2023-11-14,05:46:50.000,318,11052006,13165,0,1699940809,13097.987138589997,78.93115247999958,53514.85992648001
2023-11-14,05:46:51.000,318,11051996,13245,0,1699940810,13098.000611210002,78.89590683000279,53514.83197800001
2023-11-14,05:46:52.000,318,11051964,13405,0,1699940811,13097.953457039992,78.89590683000279,53514.78306816001
2023-11-14,05:46:53.000,318,11051958,13485,0,1699940812,13097.987138589997,78.89590683000279,53514.78306816001
2023-11-14,05:46:54.000,318,11051959,13165,0,1699940813,13098.108392169997,78.89590683000279,53514.94377192
2023-11-14,05:46:55.000,318,11052014,13165,0,1699940814,13098.081446930002,78.9452507399983,53514.908836320006
2023-11-14,05:46:56.000,318,11051968,13125,0,1699940815,13098.115128479993,78.9452507399983,53514.90184920001
2023-11-14,05:46:57.000,318,11051962,13445,0,1699940816,13098.061238000002,78.93820160999894,53514.8669136
2023-11-14,05:46:58.000,318,11052005,13245,0,1699940817,13098.020820140002,78.9452507399983,53514.81800376
2023-11-14,05:46:59.000,318,11051996,13325,0,1699940818,13098.020820140002,78.95229986999766,53514.84595224
2023-11-14,05:47:00.000,318,11051970,13285,0,1699940819,13098.094919549992,78.96639813000365,53514.85293936
2023-11-14,05:47:01.000,318,11052002,13125,0,1699940820,13098.108392169997,78.97344726000301,53514.91582344
2023-11-14,05:47:02.000,318,11051971,13445,0,1699940821,13098.121864790002,78.93115247999958,53514.83197800001
2023-11-14,05:47:03.000,318,11051970,13605,0,1699940822,13098.074710619992,78.98049639000237,53514.85992648001
2023-11-14,05:47:04.000,318,11052048,13605,0,1699940823,13098.115128479993,78.97344726000301,53514.89486208
2023-11-14,05:47:05.000,318,11051993,13485,0,1699940824,13098.189227889998,78.97344726000301,53514.92281056
2023-11-14,05:47:06.000,318,11052002,13525,0,1699940825,13098.148810029998,79.00869290999981,53514.8669136
2023-11-14,05:47:07.000,318,11052002,13085,0,1699940826,13098.088183239997,79.00164378000045,53514.769093920004
2023-11-14,05:47:08.000,318,11051984,12885,0,1699940827,13098.115128479993,79.02279116999853,53514.838965120005
2023-11-14,05:47:09.000,318,11052001,13725,0,1699940828,13098.202700510003,78.99459465000109,53514.91582344
2023-11-14,05:47:10.000,318,11051993,13285,0,1699940829,13098.222909439988,78.99459465000109,53514.89486208
2023-11-14,05:47:11.000,318,11051997,13005,0,1699940830,13098.209436819998,79.00164378000045,53514.85293936
2023-11-14,05:47:12.000,318,11051986,13565,0,1699940831,13098.148810029998,79.00164378000045,53514.82499088
2023-11-14,05:47:13.000,318,11051984,12965,0,1699940832,13098.195964199993,79.00164378000045,53514.89486208
2023-11-14,05:47:14.000,318,11052008,13365,0,1699940833,13098.229645749998,79.00164378000045,53514.8669136
2023-11-14,05:47:15.000,318,11052021,13165,0,1699940834,13098.202700510003,78.99459465000109,53514.936784800004
2023-11-14,05:47:16.000,318,11051985,13245,0,1699940835,13098.216173129993,78.96639813000365,53514.89486208
2023-11-14,05:47:17.000,318,11052011,13405,0,1699940836,13098.195964199993,79.00164378000045,53514.91582344
2023-11-14,05:47:18.000,318,11051975,13485,0,1699940837,13098.222909439988,79.00869290999981,53514.85992648001
2023-11-14,05:47:19.000,318,11051994,13365,0,1699940838,13098.236382059993,78.98754552000173,53514.95075904001
2023-11-14,05:47:20.000,318,11051993,13365,0,1699940839,13098.216173129993,79.02984029999789,53514.96473328
2023-11-14,05:47:21.000,318,11051975,13245,0,1699940840,13098.202700510003,78.98049639000237,53514.957746160006
2023-11-14,05:47:22.000,318,11051958,13445,0,1699940841,13098.088183239997,79.01574203999917,53514.91582344
2023-11-14,05:47:23.000,318,11052072,13045,0,1699940842,13098.169018959998,79.00164378000045,53514.85293936
2023-11-14,05:47:24.000,318,11051977,13005,0,1699940843,13098.243118369988,79.02984029999789,53514.92979768001
2023-11-14,05:47:25.000,318,11051935,13565,0,1699940844,13098.310481469998,79.00164378000045,53514.8669136
2023-11-14,05:47:26.000,318,11051995,13245,0,1699940845,13098.290272539998,78.98049639000237,53514.92281056
2023-11-14,05:47:27.000,318,11051993,13405,0,1699940846,13098.276799919993,78.98754552000173,53514.908836320006
2023-11-14,05:47:28.000,318,11051974,13285,0,1699940847,13098.222909439988,78.97344726000301,53514.88088784001
2023-11-14,05:47:29.000,318,11052006,13165,0,1699940848,13098.263327299988,78.95229986999766,53514.87390072
2023-11-14,05:47:30.000,318,11051974,13405,0,1699940849,13098.256590989993,78.97344726000301,53514.92281056
2023-11-14,05:47:31.000,318,11051972,13365,0,1699940850,13098.243118369988,78.97344726000301,53514.83197800001
2023-11-14,05:47:32.000,318,11052006,13645,0,1699940851,13098.209436819998,78.98754552000173,53514.80402952
2023-11-14,05:47:33.000,318,11051994,13245,0,1699940852,13098.263327299988,78.9452507399983,53514.87390072
2023-11-14,05:47:34.000,318,11051960,13285,0,1699940853,13098.297008849993,78.93115247999958,53514.92979768001
2023-11-14,05:47:35.000,318,11051977,13445,0,1699940854,13098.263327299988,78.93820160999894,53514.91582344
2023-11-14,05:47:36.000,318,11052009,13285,0,1699940855,13098.243118369988,78.9452507399983,53514.887874960004
2023-11-14,05:47:37.000,318,11051981,13525,0,1699940856,13098.229645749998,78.93115247999958,53514.88088784001
2023-11-14,05:47:38.000,318,11052041,13285,0,1699940857,13098.135337409993,78.95229986999766,53514.85293936
2023-11-14,05:47:39.000,318,11052016,13565,0,1699940858,13098.121864790002,78.9452507399983,53514.82499088
2023-11-14,05:47:40.000,318,11051986,13485,0,1699940859,13098.162282650002,78.92410335000022,53514.88088784001
2023-11-14,05:47:41.000,318,11052015,13445,0,1699940860,13098.195964199993,78.88885770000343,53514.89486208
2023-11-14,05:47:42.000,318,11052030,13245,0,1699940861,13098.148810029998,78.93820160999894,53514.88088784001
2023-11-14,05:47:43.000,318,11052019,13485,0,1699940862,13098.108392169997,78.93820160999894,53514.81800376
2023-11-14,05:47:44.000,318,11051969,13525,0,1699940863,13098.128601099997,78.9100050900015,53514.908836320006
2023-11-14,05:47:45.000,318,11051993,13285,0,1699940864,13098.155546339993,78.88885770000343,53514.908836320006
2023-11-14,05:47:46.000,318,11051961,13205,0,1699940865,13098.081446930002,78.92410335000022,53514.838965120005
2023-11-14,05:47:47.000,318,11051947,13325,0,1699940866,13098.054501689992,78.9452507399983,53514.790055280006
2023-11-14,05:47:48.000,318,11052020,13285,0,1699940867,13098.034292759992,78.93115247999958,53514.7970424
2023-11-14,05:47:49.000,318,11051983,13125,0,1699940868,13098.142073720002,78.87475944000471,53514.92979768001
2023-11-14,05:47:50.000,318,11051989,13125,0,1699940869,13098.148810029998,78.86066117999871,53514.88088784001
2023-11-14,05:47:51.000,318,11051999,13285,0,1699940870,13098.128601099997,78.84656292,53514.81800376
2023-11-14,05:47:52.000,318,11052000,13525,0,1699940871,13098.061238000002,78.83246466000128,53514.85992648001
2023-11-14,05:47:53.000,318,11051981,13245,0,1699940872,13098.074710619992,78.83951379000064,53514.78306816001
2023-11-14,05:47:54.000,318,11051970,13685,0,1699940873,13098.047765379997,78.86771030999807,53514.838965120005
2023-11-14,05:47:55.000,318,11051989,13365,0,1699940874,13098.074710619992,78.81836640000256,53514.84595224
2023-11-14,05:47:56.000,318,11052009,13245,0,1699940875,13098.054501689992,78.83246466000128,53514.83197800001
2023-11-14,05:47:57.000,318,11051995,13445,0,1699940876,13098.020820140002,78.8113172700032,53514.81101664001
2023-11-14,05:47:58.000,318,11052007,13165,0,1699940877,13097.987138589997,78.84656292,53514.78306816001
2023-11-14,05:47:59.000,318,11051990,13245,0,1699940878,13098.094919549992,78.83246466000128,53514.88088784001
2023-11-14,05:48:00.000,318,11052011,13405,0,1699940879,13098.041029070002,78.84656292,53514.81101664001
2023-11-14,05:48:01.000,318,11052016,13325,0,1699940880,13098.014083829992,78.81836640000256,53514.82499088
2023-11-14,05:48:02.000,318,11052045,13205,0,1699940881,13097.966929659997,78.86066117999871,53514.769093920004
2023-11-14,05:48:03.000,318,11052026,13285,0,1699940882,13097.960193350002,78.8113172700032,53514.7970424
2023-11-14,05:48:04.000,318,11052012,13525,0,1699940883,13097.973665969992,78.83246466000128,53514.83197800001
2023-11-14,05:48:05.000,318,11051940,13445,0,1699940884,13097.973665969992,78.79016987999785,53514.83197800001
2023-11-14,05:48:06.000,318,11051997,13325,0,1699940885,13097.987138589997,78.80426814000384,53514.80402952
2023-11-14,05:48:07.000,318,11051976,13125,0,1699940886,13097.980402280002,78.74082597000233,53514.7970424
2023-11-14,05:48:08.000,318,11051987,13325,0,1699940887,13097.919775490001,78.79721901000448,53514.69922272
2023-11-14,05:48:09.000,318,11051981,13205,0,1699940888,13097.933248109992,78.76902248999977,53514.70620984
2023-11-14,05:48:10.000,318,11051960,13325,0,1699940889,13097.899566560001,78.77607161999913,53514.71319696001
2023-11-14,05:48:11.000,318,11052022,12925,0,1699940890,13097.926511799997,78.77607161999913,53514.73415832001
2023-11-14,05:48:12.000,318,11051963,13245,0,1699940891,13097.811994529991,78.77607161999913,53514.69922272
2023-11-14,05:48:13.000,318,11051974,13325,0,1699940892,13097.859148700001,78.80426814000384,53514.68524848
2023-11-14,05:48:14.000,318,11051945,13605,0,1699940893,13097.913039179992,78.76197336000041,53514.741145440006
2023-11-14,05:48:15.000,318,11051972,13125,0,1699940894,13097.906302869997,78.72672771000362,53514.78306816001
2023-11-14,05:48:16.000,318,11052003,13565,0,1699940895,13097.872621319992,78.79721901000448,53514.74813256
2023-11-14,05:48:17.000,318,11051994,13085,0,1699940896,13097.886093939996,78.76197336000041,53514.81101664001
2023-11-14,05:48:18.000,318,11051977,13525,0,1699940897,13097.805258219996,78.76902248999977,53514.73415832001
2023-11-14,05:48:19.000,318,11051998,13445,0,1699940898,13097.805258219996,78.79721901000448,53514.66428712001
2023-11-14,05:48:20.000,318,11051985,13285,0,1699940899,13097.845676079996,78.80426814000384,53514.7970424
2023-11-14,05:48:21.000,318,11052015,13445,0,1699940900,13097.872621319992,78.80426814000384,53514.73415832001
2023-11-14,05:48:22.000,318,11051993,13365,0,1699940901,13097.825467149996,78.78312074999849,53514.68524848
2023-11-14,05:48:23.000,318,11051995,13205,0,1699940902,13097.838939770001,78.76902248999977,53514.741145440006
2023-11-14,05:48:24.000,318,11051954,13205,0,1699940903,13097.751367739991,78.77607161999913,53514.64332576001
2023-11-14,05:48:25.000,318,11051975,13405,0,1699940904,13097.771576669991,78.78312074999849,53514.70620984
2023-11-14,05:48:26.000,318,11052000,13285,0,1699940905,13097.791785599991,78.76902248999977,53514.720184080004
2023-11-14,05:48:27.000,318,11051976,13205,0,1699940906,13097.724422499996,78.79016987999785,53514.64332576001
2023-11-14,05:48:28.000,318,11052009,13005,0,1699940907,13097.69074094999,78.77607161999913,53514.601403040004
2023-11-14,05:48:29.000,318,11052007,13245,0,1699940908,13097.751367739991,78.77607161999913,53514.69223560001
2023-11-14,05:48:30.000,318,11051957,13125,0,1699940909,13097.73789512,78.76902248999977,53514.67826136
2023-11-14,05:48:31.000,318,11051956,13325,0,1699940910,13097.744631429996,78.74787510000169,53514.66428712001
2023-11-14,05:48:32.000,318,11052029,13085,0,1699940911,13097.63011415999,78.74787510000169,53514.61537728001
2023-11-14,05:48:33.000,318,11051978,13205,0,1699940912,13097.623377849995,78.82541553000192,53514.52454472001
2023-11-14,05:48:34.000,318,11051981,13405,0,1699940913,13097.65032308999,78.81836640000256,53514.60839016
2023-11-14,05:48:35.000,318,11051957,13445,0,1699940914,13097.684004639996,78.78312074999849,53514.61537728001
2023-11-14,05:48:36.000,318,11052006,13365,0,1699940915,13097.663795709996,78.79721901000448,53514.6573
2023-11-14,05:48:37.000,318,11051993,13245,0,1699940916,13097.63685047,78.79721901000448,53514.67826136
2023-11-14,05:48:38.000,318,11052010,13365,0,1699940917,13097.582959989995,78.8113172700032,53514.64332576001
2023-11-14,05:48:39.000,318,11051967,13365,0,1699940918,13097.6570594,78.79016987999785,53514.67826136
2023-11-14,05:48:40.000,318,11051999,13165,0,1699940919,13097.58969629999,78.80426814000384,53514.63633864
2023-11-14,05:48:41.000,318,11052004,13125,0,1699940920,13097.562751059995,78.80426814000384,53514.63633864
2023-11-14,05:48:42.000,318,11051967,13325,0,1699940921,13097.51559689,78.79016987999785,53514.55948032
2023-11-14,05:48:43.000,318,11052021,13285,0,1699940922,13097.57622368,78.80426814000384,53514.573454560006
2023-11-14,05:48:44.000,318,11051998,13365,0,1699940923,13097.562751059995,78.8113172700032,53514.61537728001
2023-11-14,05:48:45.000,318,11052011,13365,0,1699940924,13097.623377849995,78.78312074999849,53514.65031288
2023-11-14,05:48:46.000,318,11051969,13405,0,1699940925,13097.59643261,78.81836640000256,53514.70620984
2023-11-14,05:48:47.000,318,11051989,13325,0,1699940926,13097.58969629999,78.77607161999913,53514.71319696001
2023-11-14,05:48:48.000,318,11051975,13365,0,1699940927,13097.47517903,78.8113172700032,53514.61537728001
2023-11-14,05:48:49.000,318,11051968,13445,0,1699940928,13097.522333199995,78.81836640000256,53514.59441592001
2023-11-14,05:48:50.000,318,11051981,13125,0,1699940929,13097.50886057999,78.83246466000128,53514.60839016
2023-11-14,05:48:51.000,318,11052003,13165,0,1699940930,13097.51559689,78.80426814000384,53514.66428712001
2023-11-14,05:48:52.000,318,11051995,13485,0,1699940931,13097.46844271999,78.83246466000128,53514.61537728001
2023-11-14,05:48:53.000,318,11051946,13405,0,1699940932,13097.47517903,78.86771030999807,53514.59441592001
2023-11-14,05:48:54.000,318,11051974,13525,0,1699940933,13097.56948736999,78.86066117999871,53514.5874288
2023-11-14,05:48:55.000,318,11052003,13365,0,1699940934,13097.57622368,78.88180857000407,53514.601403040004
2023-11-14,05:48:56.000,318,11052038,13205,0,1699940935,13097.51559689,78.86771030999807,53514.601403040004
2023-11-14,05:48:57.000,318,11051968,13565,0,1699940936,13097.48865164999,78.85361204999936,53514.552493200004
2023-11-14,05:48:58.000,318,11051973,13605,0,1699940937,13097.43476117,78.88180857000407,53514.56646744001
2023-11-14,05:48:59.000,318,11051995,13285,0,1699940938,13097.39434331,78.88885770000343,53514.54550608001
2023-11-14,05:49:00.000,318,11052013,13365,0,1699940939,13097.4549701,78.87475944000471,53514.573454560006
2023-11-14,05:49:01.000,318,11052010,13285,0,1699940940,13097.47517903,78.87475944000471,53514.59441592001
2023-11-14,05:49:02.000,318,11051999,13405,0,1699940941,13097.44823378999,78.90295596000215,53514.55948032
2023-11-14,05:49:03.000,318,11051979,13085,0,1699940942,13097.44823378999,78.88885770000343,53514.59441592001
2023-11-14,05:49:04.000,318,11051978,13245,0,1699940943,13097.44823378999,78.88885770000343,53514.60839016
2023-11-14,05:49:05.000,318,11052008,13245,0,1699940944,13097.42802485999,78.93115247999958,53514.47563488001
2023-11-14,05:49:06.000,318,11052020,13005,0,1699940945,13097.38760699999,78.89590683000279,53514.52454472001
2023-11-14,05:49:07.000,318,11051965,13205,0,1699940946,13097.33371652,78.9100050900015,53514.46166064
2023-11-14,05:49:08.000,318,11052009,13205,0,1699940947,13097.33371652,78.90295596000215,53514.48960912
2023-11-14,05:49:09.000,318,11052024,13445,0,1699940948,13097.421288549995,78.91705422000086,53514.56646744001
2023-11-14,05:49:10.000,318,11051978,13565,0,1699940949,13097.41455224,78.93115247999958,53514.601403040004
2023-11-14,05:49:11.000,318,11051990,13165,0,1699940950,13097.39434331,78.9100050900015,53514.56646744001
2023-11-14,05:49:12.000,318,11051991,13205,0,1699940951,13097.279826039994,78.9452507399983,53514.46166064
2023-11-14,05:49:13.000,318,11052026,13605,0,1699940952,13097.340452829994,78.93115247999958,53514.53153184
2023-11-14,05:49:14.000,318,11051979,13525,0,1699940953,13097.28656234999,78.97344726000301,53514.49659624001
2023-11-14,05:49:15.000,318,11051961,13325,0,1699940954,13097.320243899994,78.9452507399983,53514.53153184
2023-11-14,05:49:16.000,318,11052002,13405,0,1699940955,13097.30677127999,78.95229986999766,53514.5175576
2023-11-14,05:49:17.000,318,11051983,13765,0,1699940956,13097.279826039994,78.97344726000301,53514.51057048
2023-11-14,05:49:18.000,318,11052032,13565,0,1699940957,13097.279826039994,78.99459465000109,53514.52454472001
2023-11-14,05:49:19.000,318,11051993,13245,0,1699940958,13097.30677127999,78.93115247999958,53514.5175576
2023-11-14,05:49:20.000,318,11052001,13925,0,1699940959,13097.293298659999,78.98049639000237,53514.51057048
2023-11-14,05:49:21.000,318,11051985,13165,0,1699940960,13097.259617109994,78.98754552000173,53514.5175576
2023-11-14,05:49:22.000,318,11052018,13325,0,1699940961,13097.198990319994,79.0580368200026,53514.482622
2023-11-14,05:49:23.000,318,11051958,13365,0,1699940962,13097.158572459994,79.03688943000452,53514.46166064
2023-11-14,05:49:24.000,318,11051976,13285,0,1699940963,13097.145099839989,79.04393856000388,53514.3428796
2023-11-14,05:49:25.000,318,11051972,13085,0,1699940964,13097.26635341999,78.98049639000237,53514.56646744001
2023-11-14,05:49:26.000,318,11051988,13285,0,1699940965,13097.219199249994,79.01574203999917,53514.51057048
2023-11-14,05:49:27.000,318,11051961,13245,0,1699940966,13097.225935559989,79.00869290999981,53514.49659624001
2023-11-14,05:49:28.000,318,11052018,13365,0,1699940967,13097.158572459994,79.04393856000388,53514.46166064
2023-11-14,05:49:29.000,318,11052032,13365,0,1699940968,13097.192254009999,79.02984029999789,53514.44768640001
2023-11-14,05:49:30.000,318,11052012,13325,0,1699940969,13097.178781389994,79.03688943000452,53514.46864776
2023-11-14,05:49:31.000,318,11051992,13325,0,1699940970,13097.172045079998,79.02984029999789,53514.48960912
2023-11-14,05:49:32.000,318,11051986,13325,0,1699940971,13097.145099839989,79.04393856000388,53514.39178944
2023-11-14,05:49:33.000,318,11052043,13645,0,1699940972,13097.178781389994,79.0580368200026,53514.44069928
2023-11-14,05:49:34.000,318,11051976,13605,0,1699940973,13097.198990319994,79.06508595000196,53514.48960912
2023-11-14,05:49:35.000,318,11052002,13245,0,1699940974,13097.131627219998,79.07918421000068,53514.39877656001
2023-11-14,05:49:36.000,318,11052012,13245,0,1699940975,13097.138363529994,79.07918421000068,53514.44768640001
2023-11-14,05:49:37.000,318,11051981,13165,0,1699940976,13097.172045079998,79.03688943000452,53514.42672504001
2023-11-14,05:49:38.000,318,11051983,13365,0,1699940977,13097.145099839989,79.07213508000132,53514.41973792
2023-11-14,05:49:39.000,318,11051977,13405,0,1699940978,13097.071000429998,79.08623334000004,53514.30095688
2023-11-14,05:49:40.000,318,11051978,13165,0,1699940979,13097.050791499998,79.08623334000004,53514.32191824
2023-11-14,05:49:41.000,318,11051990,13325,0,1699940980,13097.138363529994,79.08623334000004,53514.433712160004
2023-11-14,05:49:42.000,318,11052012,13125,0,1699940981,13097.118154599993,79.07918421000068,53514.482622
2023-11-14,05:49:43.000,318,11052019,13005,0,1699940982,13097.124890909989,79.10033159999875,53514.482622
2023-11-14,05:49:44.000,318,11052043,12925,0,1699940983,13097.017109949993,79.17082289999962,53514.4127508
2023-11-14,05:49:45.000,318,11051999,12965,0,1699940984,13097.030582569998,79.10738072999811,53514.42672504001
2023-11-14,05:49:46.000,318,11051994,13165,0,1699940985,13097.084473049988,79.07918421000068,53514.433712160004
2023-11-14,05:49:47.000,318,11051981,13565,0,1699940986,13097.037318879993,79.07918421000068,53514.39178944
2023-11-14,05:49:48.000,318,11052041,13325,0,1699940987,13097.050791499998,79.1214789900041,53514.48960912
2023-11-14,05:49:49.000,318,11051982,13245,0,1699940988,13097.084473049988,79.10033159999875,53514.47563488001
2023-11-14,05:49:50.000,318,11052066,13365,0,1699940989,13097.010373639998,79.17082289999962,53514.44069928
2023-11-14,05:49:51.000,318,11051975,13045,0,1699940990,13096.983428400003,79.13557725000283,53514.39178944
2023-11-14,05:49:52.000,318,11052042,13125,0,1699940991,13096.996901019993,79.16377377000026,53514.44069928
2023-11-14,05:49:53.000,318,11051998,13365,0,1699940992,13097.050791499998,79.18492115999834,53514.405763680006
2023-11-14,05:49:54.000,318,11052009,13245,0,1699940993,13096.976692089993,79.1567246400009,53514.454673520006
2023-11-14,05:49:55.000,318,11051992,13285,0,1699940994,13096.963219470003,79.17082289999962,53514.35685384001
2023-11-14,05:49:56.000,318,11052035,13125,0,1699940995,13096.990164709998,79.17787202999898,53514.46166064
2023-11-14,05:49:57.000,318,11051998,13365,0,1699940996,13097.010373639998,79.18492115999834,53514.405763680006
2023-11-14,05:49:58.000,318,11051975,13285,0,1699940997,13096.990164709998,79.21311768000305,53514.39877656001
2023-11-14,05:49:59.000,318,11052002,13165,0,1699940998,13097.037318879993,79.1919702899977,53514.454673520006
2023-11-14,05:50:00.000,318,11052046,13205,0,1699940999,13096.996901019993,79.20606855000369,53514.39178944
2023-11-14,05:50:01.000,318,11051998,13365,0,1699941000,13097.017109949993,79.22721594000177,53514.39178944
2023-11-14,05:50:02.000,318,11051970,13445,0,1699941001,13096.963219470003,79.22721594000177,53514.34986672
2023-11-14,05:50:03.000,318,11052009,13325,0,1699941002,13096.949746849998,79.18492115999834,53514.32890536001
2023-11-14,05:50:04.000,318,11052032,13285,0,1699941003,13096.936274229993,79.22016681000241,53514.37781520001
2023-11-14,05:50:05.000,318,11052004,13525,0,1699941004,13096.963219470003,79.2554124599992,53514.39877656001
2023-11-14,05:50:06.000,318,11051982,13565,0,1699941005,13096.956483159993,79.26951071999792,53514.41973792
2023-11-14,05:50:07.000,318,11051994,13285,0,1699941006,13096.963219470003,79.2554124599992,53514.433712160004
2023-11-14,05:50:08.000,318,11051979,13565,0,1699941007,13096.875647439992,79.24836332999985,53514.34986672
2023-11-14,05:50:09.000,318,11052013,13365,0,1699941008,13096.922801610002,79.26246158999857,53514.35685384001
2023-11-14,05:50:10.000,318,11052007,13285,0,1699941009,13096.889120059997,79.26951071999792,53514.433712160004
2023-11-14,05:50:11.000,318,11052001,12925,0,1699941010,13096.895856369993,79.29770724000264,53514.42672504001
2023-11-14,05:50:12.000,318,11051962,13445,0,1699941011,13096.821756960002,79.26246158999857,53514.335892480005
2023-11-14,05:50:13.000,318,11052033,13165,0,1699941012,13096.868911129997,79.28360898000392,53514.34986672
2023-11-14,05:50:14.000,318,11051981,13205,0,1699941013,13096.949746849998,79.23426507000113,53514.42672504001
2023-11-14,05:50:15.000,318,11051987,13365,0,1699941014,13096.983428400003,79.27655985000456,53514.39877656001
2023-11-14,05:50:16.000,318,11051968,13805,0,1699941015,13096.909328989997,79.2554124599992,53514.384802320004
2023-11-14,05:50:17.000,318,11051990,13485,0,1699941016,13096.963219470003,79.24131420000049,53514.36384096
2023-11-14,05:50:18.000,318,11051984,13325,0,1699941017,13096.909328989997,79.27655985000456,53514.335892480005
2023-11-14,05:50:19.000,318,11051988,13485,0,1699941018,13096.929537919998,79.23426507000113,53514.30095688
2023-11-14,05:50:20.000,318,11052004,13125,0,1699941019,13096.889120059997,79.26951071999792,53514.286982640006
2023-11-14,05:50:21.000,318,11051981,13245,0,1699941020,13097.003637329988,79.22721594000177,53514.36384096
2023-11-14,05:50:22.000,318,11051996,13565,0,1699941021,13096.990164709998,79.21311768000305,53514.405763680006
2023-11-14,05:50:23.000,318,11051991,13245,0,1699941022,13097.030582569998,79.22016681000241,53514.36384096
2023-11-14,05:50:24.000,318,11052034,13405,0,1699941023,13096.956483159993,79.22721594000177,53514.29396976
2023-11-14,05:50:25.000,318,11052033,12965,0,1699941024,13096.990164709998,79.20606855000369,53514.30794400001
2023-11-14,05:50:26.000,318,11052024,13445,0,1699941025,13097.010373639998,79.21311768000305,53514.37082808
2023-11-14,05:50:27.000,318,11052020,13285,0,1699941026,13096.990164709998,79.24131420000049,53514.3428796
2023-11-14,05:50:28.000,318,11052014,13165,0,1699941027,13096.963219470003,79.23426507000113,53514.30095688
2023-11-14,05:50:29.000,318,11052005,13205,0,1699941028,13097.077736739993,79.22016681000241,53514.37781520001
2023-11-14,05:50:30.000,318,11052034,13285,0,1699941029,13097.077736739993,79.1919702899977,53514.35685384001
2023-11-14,05:50:31.000,318,11052014,13405,0,1699941030,13097.158572459994,79.23426507000113,53514.35685384001
2023-11-14,05:50:32.000,318,11051997,13405,0,1699941031,13097.064264119988,79.21311768000305,53514.32890536001
2023-11-14,05:50:33.000,318,11052004,13245,0,1699941032,13097.084473049988,79.22016681000241,53514.32191824
2023-11-14,05:50:34.000,318,11052008,13605,0,1699941033,13097.091209359998,79.19901942000433,53514.29396976
2023-11-14,05:50:35.000,318,11051982,13085,0,1699941034,13097.185517699989,79.22721594000177,53514.32890536001
2023-11-14,05:50:36.000,318,11051937,13325,0,1699941035,13097.165308769989,79.21311768000305,53514.4127508
2023-11-14,05:50:37.000,318,11051984,13125,0,1699941036,13097.145099839989,79.20606855000369,53514.34986672
2023-11-14,05:50:38.000,318,11052015,13285,0,1699941037,13097.172045079998,79.19901942000433,53514.36384096
2023-11-14,05:50:39.000,318,11051997,13605,0,1699941038,13097.219199249994,79.1919702899977,53514.454673520006
2023-11-14,05:50:40.000,318,11052026,13605,0,1699941039,13097.212462939999,79.1919702899977,53514.48960912
2023-11-14,05:50:41.000,318,11051993,13445,0,1699941040,13097.192254009999,79.21311768000305,53514.41973792
2023-11-14,05:50:42.000,318,11052024,13325,0,1699941041,13097.178781389994,79.19901942000433,53514.32191824
2023-11-14,05:50:43.000,318,11051971,13325,0,1699941042,13097.192254009999,79.22016681000241,53514.35685384001
2023-11-14,05:50:44.000,318,11051987,13405,0,1699941043,13097.259617109994,79.17787202999898,53514.405763680006
2023-11-14,05:50:45.000,318,11051987,13405,0,1699941044,13097.293298659999,79.18492115999834,53514.35685384001
2023-11-14,05:50:46.000,318,11051985,13285,0,1699941045,13097.320243899994,79.17787202999898,53514.4127508
2023-11-14,05:50:47.000,318,11051995,13405,0,1699941046,13097.300034969994,79.17787202999898,53514.384802320004
2023-11-14,05:50:48.000,318,11051976,13485,0,1699941047,13097.26635341999,79.11442986000475,53514.39877656001
2023-11-14,05:50:49.000,318,11051938,13165,0,1699941048,13097.252880799999,79.16377377000026,53514.4127508
2023-11-14,05:50:50.000,318,11052005,13605,0,1699941049,13097.192254009999,79.1214789900041,53514.36384096
2023-11-14,05:50:51.000,318,11052002,13245,0,1699941050,13097.24614448999,79.1214789900041,53514.384802320004
2023-11-14,05:50:52.000,318,11052004,13005,0,1699941051,13097.252880799999,79.05098769000324,53514.47563488001
2023-11-14,05:50:53.000,318,11052036,13205,0,1699941052,13097.30677127999,79.0580368200026,53514.44768640001
2023-11-14,05:50:54.000,318,11051982,13285,0,1699941053,13097.273089729999,79.02279116999853,53514.48960912
2023-11-14,05:50:55.000,318,11051992,13445,0,1699941054,13097.30677127999,79.04393856000388,53514.5175576
2023-11-14,05:50:56.000,318,11052057,13205,0,1699941055,13097.26635341999,79.03688943000452,53514.51057048
2023-11-14,05:50:57.000,318,11051996,13365,0,1699941056,13097.24614448999,79.04393856000388,53514.44069928
2023-11-14,05:50:58.000,318,11052010,13605,0,1699941057,13097.219199249994,79.05098769000324,53514.433712160004
2023-11-14,05:50:59.000,318,11051997,13405,0,1699941058,13097.24614448999,79.04393856000388,53514.36384096
2023-11-14,05:51:00.000,318,11052011,13285,0,1699941059,13097.26635341999,79.05098769000324,53514.46166064
2023-11-14,05:51:01.000,318,11051991,13285,0,1699941060,13097.273089729999,79.02279116999853,53514.51057048
2023-11-14,05:51:02.000,318,11051958,13445,0,1699941061,13097.26635341999,79.00164378000045,53514.46166064
2023-11-14,05:51:03.000,318,11051987,13205,0,1699941062,13097.225935559989,78.98049639000237,53514.39877656001
2023-11-14,05:51:04.000,318,11052016,13165,0,1699941063,13097.259617109994,78.96639813000365,53514.482622
2023-11-14,05:51:05.000,318,11052029,13285,0,1699941064,13097.24614448999,78.98049639000237,53514.44768640001
2023-11-14,05:51:06.000,318,11051991,13285,0,1699941065,13097.273089729999,78.98049639000237,53514.44768640001
2023-11-14,05:51:07.000,318,11052022,13245,0,1699941066,13097.232671869999,78.95229986999766,53514.39178944
2023-11-14,05:51:08.000,318,11051993,13445,0,1699941067,13097.198990319994,78.98049639000237,53514.37781520001
2023-11-14,05:51:09.000,318,11052027,13725,0,1699941068,13097.26635341999,78.96639813000365,53514.42672504001
2023-11-14,05:51:10.000,318,11051998,13285,0,1699941069,13097.26635341999,78.9100050900015,53514.503583360005
2023-11-14,05:51:11.000,318,11051960,13285,0,1699941070,13097.232671869999,78.93820160999894,53514.454673520006
2023-11-14,05:51:12.000,318,11052037,13405,0,1699941071,13097.205726629989,78.93820160999894,53514.384802320004
2023-11-14,05:51:13.000,318,11052049,13285,0,1699941072,13097.192254009999,78.93820160999894,53514.37082808
2023-11-14,05:51:14.000,318,11052009,13285,0,1699941073,13097.279826039994,78.87475944000471,53514.39178944
2023-11-14,05:51:15.000,318,11051989,13285,0,1699941074,13097.279826039994,78.9100050900015,53514.39877656001
2023-11-14,05:51:16.000,318,11051995,13165,0,1699941075,13097.252880799999,78.88885770000343,53514.454673520006
2023-11-14,05:51:17.000,318,11051991,13405,0,1699941076,13097.225935559989,78.89590683000279,53514.384802320004
2023-11-14,05:51:18.000,318,11052015,13445,0,1699941077,13097.24614448999,78.84656292,53514.39877656001
2023-11-14,05:51:19.000,318,11051978,13645,0,1699941078,13097.239408179994,78.87475944000471,53514.405763680006
2023-11-14,05:51:20.000,318,11051983,13165,0,1699941079,13097.219199249994,78.85361204999936,53514.4127508
2023-11-14,05:51:21.000,318,11051965,13365,0,1699941080,13097.205726629989,78.84656292,53514.42672504001
2023-11-14,05:51:22.000,318,11051985,13325,0,1699941081,13097.198990319994,78.84656292,53514.384802320004
2023-11-14,05:51:23.000,318,11051985,13365,0,1699941082,13097.111418289998,78.81836640000256,53514.31493112
2023-11-14,05:51:24.000,318,11051985,13365,0,1699941083,13097.057527809993,78.85361204999936,53514.335892480005
2023-11-14,05:51:25.000,318,11051977,13205,0,1699941084,13097.138363529994,78.83246466000128,53514.46864776
2023-11-14,05:51:26.000,318,11052004,13045,0,1699941085,13097.138363529994,78.8113172700032,53514.41973792
2023-11-14,05:51:27.000,318,11052018,13045,0,1699941086,13097.104681979989,78.83246466000128,53514.44069928
2023-11-14,05:51:28.000,318,11052046,13565,0,1699941087,13097.057527809993,78.83246466000128,53514.35685384001
2023-11-14,05:51:29.000,318,11052005,13245,0,1699941088,13097.044055189988,78.8113172700032,53514.34986672
2023-11-14,05:51:30.000,318,11052020,13565,0,1699941089,13097.050791499998,78.81836640000256,53514.384802320004
2023-11-14,05:51:31.000,318,11052021,13205,0,1699941090,13097.023846259988,78.80426814000384,53514.35685384001
2023-11-14,05:51:32.000,318,11052021,13005,0,1699941091,13097.010373639998,78.82541553000192,53514.34986672
2023-11-14,05:51:33.000,318,11052012,13445,0,1699941092,13096.969955779998,78.83246466000128,53514.3428796
2023-11-14,05:51:34.000,318,11051978,13285,0,1699941093,13096.949746849998,78.80426814000384,53514.30794400001
2023-11-14,05:51:35.000,318,11051995,13365,0,1699941094,13096.990164709998,78.8113172700032,53514.39178944
2023-11-14,05:51:36.000,318,11051987,13045,0,1699941095,13096.943010540002,78.79721901000448,53514.35685384001
2023-11-14,05:51:37.000,318,11052018,13165,0,1699941096,13096.922801610002,78.76902248999977,53514.37082808
2023-11-14,05:51:38.000,318,11051983,13045,0,1699941097,13096.855438509992,78.77607161999913,53514.30794400001
2023-11-14,05:51:39.000,318,11052012,13125,0,1699941098,13096.841965890002,78.74787510000169,53514.29396976
2023-11-14,05:51:40.000,318,11052033,13165,0,1699941099,13096.875647439992,78.72672771000362,53514.32890536001
2023-11-14,05:51:41.000,318,11051994,13325,0,1699941100,13096.889120059997,78.76197336000041,53514.335892480005
2023-11-14,05:51:42.000,318,11051996,13245,0,1699941101,13096.835229579992,78.74082597000233,53514.286982640006
2023-11-14,05:51:43.000,318,11052007,13045,0,1699941102,13096.848702199997,78.71967858000426,53514.3428796
2023-11-14,05:51:44.000,318,11052040,13285,0,1699941103,13096.828493269997,78.71967858000426,53514.27999552001
2023-11-14,05:51:45.000,318,11051993,13205,0,1699941104,13096.855438509992,78.71967858000426,53514.31493112
2023-11-14,05:51:46.000,318,11052048,13525,0,1699941105,13096.801548030002,78.7126294500049,53514.34986672
2023-11-14,05:51:47.000,318,11051989,13365,0,1699941106,13096.767866479997,78.6985311899989,53514.238072800006
2023-11-14,05:51:48.000,318,11051961,13565,0,1699941107,13096.788075409997,78.70558031999826,53514.266021280004
2023-11-14,05:51:49.000,318,11052010,13405,0,1699941108,13096.855438509992,78.6985311899989,53514.34986672
2023-11-14,05:51:50.000,318,11052021,13325,0,1699941109,13096.821756960002,78.65623641000275,53514.37082808
2023-11-14,05:51:51.000,318,11052024,13205,0,1699941110,13096.862174820002,78.66328554000211,53514.35685384001
2023-11-14,05:51:52.000,318,11052052,13125,0,1699941111,13096.801548030002,78.68443293000018,53514.2730084
2023-11-14,05:51:53.000,318,11051972,13565,0,1699941112,13096.767866479997,78.68443293000018,53514.21012432001
2023-11-14,05:51:54.000,318,11052000,13765,0,1699941113,13096.774602789992,78.69148205999954,53514.2730084
2023-11-14,05:51:55.000,318,11052026,13685,0,1699941114,13096.855438509992,78.66328554000211,53514.30095688
2023-11-14,05:51:56.000,318,11051990,13405,0,1699941115,13096.875647439992,78.71967858000426,53514.27999552001
2023-11-14,05:51:57.000,318,11051994,13365,0,1699941116,13096.848702199997,78.71967858000426,53514.25204704
2023-11-14,05:51:58.000,318,11052017,13325,0,1699941117,13096.828493269997,78.68443293000018,53514.266021280004
2023-11-14,05:51:59.000,318,11052001,13165,0,1699941118,13096.909328989997,78.65623641000275,53514.27999552001
2023-11-14,05:52:00.000,318,11052047,13645,0,1699941119,13096.895856369993,78.67033467000147,53514.2730084
2023-11-14,05:52:01.000,318,11052022,13245,0,1699941120,13096.916065299993,78.64213815000403,53514.32890536001
2023-11-14,05:52:02.000,318,11051981,13165,0,1699941121,13096.848702199997,78.64213815000403,53514.24505992
2023-11-14,05:52:03.000,318,11051989,13125,0,1699941122,13096.848702199997,78.67033467000147,53514.21012432001
2023-11-14,05:52:04.000,318,11051993,13125,0,1699941123,13096.902592680002,78.62803988999804,53514.31493112
2023-11-14,05:52:05.000,318,11052008,13365,0,1699941124,13096.956483159993,78.60689249999996,53514.32191824
2023-11-14,05:52:06.000,318,11051967,13245,0,1699941125,13096.922801610002,78.60689249999996,53514.36384096
2023-11-14,05:52:07.000,318,11052016,13285,0,1699941126,13096.983428400003,78.61394162999932,53514.35685384001
2023-11-14,05:52:08.000,318,11052032,13365,0,1699941127,13096.882383750002,78.57164685000316,53514.24505992
2023-11-14,05:52:09.000,318,11052064,13245,0,1699941128,13096.889120059997,78.57164685000316,53514.30095688
2023-11-14,05:52:10.000,318,11052043,13405,0,1699941129,13096.895856369993,78.59279424000124,53514.2730084
2023-11-14,05:52:11.000,318,11051999,13605,0,1699941130,13096.916065299993,78.5998433700006,53514.286982640006
2023-11-14,05:52:12.000,318,11051983,13405,0,1699941131,13096.882383750002,78.65623641000275,53514.286982640006
2023-11-14,05:52:13.000,318,11052021,13205,0,1699941132,13096.922801610002,78.62099075999868,53514.286982640006
2023-11-14,05:52:14.000,318,11051991,13325,0,1699941133,13096.976692089993,78.5645977200038,53514.37082808
2023-11-14,05:52:15.000,318,11051960,13245,0,1699941134,13097.017109949993,78.55754859000444,53514.36384096
2023-11-14,05:52:16.000,318,11051970,13605,0,1699941135,13096.969955779998,78.58574511000188,53514.4127508
2023-11-14,05:52:17.000,318,11052023,13325,0,1699941136,13096.956483159993,78.58574511000188,53514.32191824
2023-11-14,05:52:18.000,318,11051979,13405,0,1699941137,13096.916065299993,78.58574511000188,53514.32890536001
2023-11-14,05:52:19.000,318,11051974,13085,0,1699941138,13096.916065299993,78.5645977200038,53514.286982640006
2023-11-14,05:52:20.000,318,11051990,13525,0,1699941139,13096.976692089993,78.57164685000316,53514.35685384001
2023-11-14,05:52:21.000,318,11052014,13325,0,1699941140,13097.003637329988,78.55049945999781,53514.31493112
2023-11-14,05:52:22.000,318,11052016,13445,0,1699941141,13096.936274229993,78.55754859000444,53514.32191824
2023-11-14,05:52:23.000,318,11051965,13325,0,1699941142,13096.963219470003,78.55049945999781,53514.27999552001
2023-11-14,05:52:24.000,318,11051987,13365,0,1699941143,13097.003637329988,78.55049945999781,53514.30794400001
2023-11-14,05:52:25.000,318,11051997,13445,0,1699941144,13096.996901019993,78.58574511000188,53514.286982640006
2023-11-14,05:52:26.000,318,11052024,13285,0,1699941145,13097.030582569998,78.5998433700006,53514.34986672
2023-11-14,05:52:27.000,318,11052032,13445,0,1699941146,13097.003637329988,78.5998433700006,53514.30794400001
2023-11-14,05:52:28.000,318,11051961,13285,0,1699941147,13097.010373639998,78.57869598000252,53514.35685384001
2023-11-14,05:52:29.000,318,11051997,13325,0,1699941148,13097.118154599993,78.5645977200038,53514.39877656001
2023-11-14,05:52:30.000,318,11051976,13205,0,1699941149,13097.077736739993,78.55754859000444,53514.405763680006
2023-11-14,05:52:31.000,318,11051999,13445,0,1699941150,13097.124890909989,78.52935206999973,53514.4127508
2023-11-14,05:52:32.000,318,11051975,13485,0,1699941151,13097.050791499998,78.53640119999909,53514.36384096
2023-11-14,05:52:33.000,318,11051994,13325,0,1699941152,13097.084473049988,78.53640119999909,53514.36384096
2023-11-14,05:52:34.000,318,11052007,13325,0,1699941153,13097.091209359998,78.52230294000037,53514.384802320004
2023-11-14,05:52:35.000,318,11052024,13365,0,1699941154,13097.131627219998,78.49410642000294,53514.41973792
2023-11-14,05:52:36.000,318,11051987,13405,0,1699941155,13097.185517699989,78.52230294000037,53514.41973792
2023-11-14,05:52:37.000,318,11051988,13685,0,1699941156,13097.131627219998,78.50820468000165,53514.3428796
2023-11-14,05:52:38.000,318,11052011,13445,0,1699941157,13097.124890909989,78.52230294000037,53514.405763680006
2023-11-14,05:52:39.000,318,11052007,13365,0,1699941158,13097.225935559989,78.52230294000037,53514.482622
2023-11-14,05:52:40.000,318,11052056,13325,0,1699941159,13097.239408179994,78.49410642000294,53514.503583360005
2023-11-14,05:52:41.000,318,11051983,13605,0,1699941160,13097.225935559989,78.48705729000358,53514.44069928
2023-11-14,05:52:42.000,318,11051981,13125,0,1699941161,13097.198990319994,78.5011555500023,53514.41973792
2023-11-14,05:52:43.000,318,11052012,13245,0,1699941162,13097.192254009999,78.49410642000294,53514.37781520001
2023-11-14,05:52:44.000,318,11051990,13245,0,1699941163,13097.279826039994,78.48000816000422,53514.48960912
2023-11-14,05:52:45.000,318,11051992,13285,0,1699941164,13097.320243899994,78.47295903000486,53514.5175576
2023-11-14,05:52:46.000,318,11051915,13445,0,1699941165,13097.340452829994,78.44476251000015,53514.5175576
2023-11-14,05:52:47.000,318,11052002,13165,0,1699941166,13097.33371652,78.43066425000143,53514.47563488001
2023-11-14,05:52:48.000,318,11052053,13245,0,1699941167,13097.34718913999,78.44476251000015,53514.46864776
2023-11-14,05:52:49.000,318,11052029,13165,0,1699941168,13097.37413438,78.45886076999886,53514.49659624001
2023-11-14,05:52:50.000,318,11051971,13085,0,1699941169,13097.401079619995,78.43066425000143,53514.58044168
2023-11-14,05:52:51.000,318,11052032,13245,0,1699941170,13097.39434331,78.43066425000143,53514.552493200004
2023-11-14,05:52:52.000,318,11051965,13245,0,1699941171,13097.380870689994,78.46590989999822,53514.53851896
2023-11-14,05:52:53.000,318,11051988,13245,0,1699941172,13097.38760699999,78.44476251000015,53514.573454560006
2023-11-14,05:52:54.000,318,11052002,13125,0,1699941173,13097.46844271999,78.388369469998,53514.65031288
2023-11-14,05:52:55.000,318,11051958,13605,0,1699941174,13097.461706409995,78.43066425000143,53514.61537728001
2023-11-14,05:52:56.000,318,11052052,13525,0,1699941175,13097.46844271999,78.42361512000207,53514.622364400006
2023-11-14,05:52:57.000,318,11052012,13445,0,1699941176,13097.46844271999,78.39541860000463,53514.58044168
2023-11-14,05:52:58.000,318,11051977,12925,0,1699941177,13097.38760699999,78.41656599000271,53514.5175576
2023-11-14,05:52:59.000,318,11051976,13165,0,1699941178,13097.39434331,78.40246773000399,53514.53153184
2023-11-14,05:53:00.000,318,11052002,13365,0,1699941179,13097.461706409995,78.36722207999992,53514.573454560006
2023-11-14,05:53:01.000,318,11051981,13485,0,1699941180,13097.50886057999,78.41656599000271,53514.62935152
2023-11-14,05:53:02.000,318,11052025,13445,0,1699941181,13097.481915339995,78.41656599000271,53514.55948032
2023-11-14,05:53:03.000,318,11051983,13285,0,1699941182,13097.47517903,78.41656599000271,53514.573454560006
2023-11-14,05:53:04.000,318,11052042,13445,0,1699941183,13097.481915339995,78.39541860000463,53514.62935152
2023-11-14,05:53:05.000,318,11051990,13245,0,1699941184,13097.54927843999,78.36722207999992,53514.55948032
2023-11-14,05:53:06.000,318,11051990,13365,0,1699941185,13097.52906950999,78.388369469998,53514.601403040004
2023-11-14,05:53:07.000,318,11051983,13205,0,1699941186,13097.50886057999,78.39541860000463,53514.552493200004
2023-11-14,05:53:08.000,318,11051991,13245,0,1699941187,13097.49538796,78.34607469000184,53514.56646744001
2023-11-14,05:53:09.000,318,11052037,13365,0,1699941188,13097.55601475,78.36017295000056,53514.66428712001
2023-11-14,05:53:10.000,318,11051987,13245,0,1699941189,13097.56948736999,78.40246773000399,53514.65031288
2023-11-14,05:53:11.000,318,11051990,13285,0,1699941190,13097.63685047,78.39541860000463,53514.67826136
2023-11-14,05:53:12.000,318,11052036,13565,0,1699941191,13097.57622368,78.36017295000056,53514.622364400006
2023-11-14,05:53:13.000,318,11051997,12965,0,1699941192,13097.582959989995,78.34607469000184,53514.622364400006
2023-11-14,05:53:14.000,318,11052008,13445,0,1699941193,13097.63011415999,78.33197643000312,53514.66428712001
2023-11-14,05:53:15.000,318,11051998,13245,0,1699941194,13097.60990522999,78.34607469000184,53514.622364400006
2023-11-14,05:53:16.000,318,11052015,13405,0,1699941195,13097.63011415999,78.32492730000376,53514.65031288
2023-11-14,05:53:17.000,318,11052027,13245,0,1699941196,13097.61664154,78.33197643000312,53514.65031288
2023-11-14,05:53:18.000,318,11052011,13365,0,1699941197,13097.63685047,78.33197643000312,53514.65031288
2023-11-14,05:53:19.000,318,11051963,13365,0,1699941198,13097.663795709996,78.3531238200012,53514.69922272
2023-11-14,05:53:20.000,318,11052034,13165,0,1699941199,13097.63685047,78.33902556000248,53514.73415832001
2023-11-14,05:53:21.000,318,11052020,13285,0,1699941200,13097.63685047,78.3531238200012,53514.671274240005
2023-11-14,05:53:22.000,318,11051994,13245,0,1699941201,13097.60990522999,78.36722207999992,53514.68524848
2023-11-14,05:53:23.000,318,11051972,13125,0,1699941202,13097.60990522999,78.34607469000184,53514.63633864
2023-11-14,05:53:24.000,318,11051992,13165,0,1699941203,13097.61664154,78.33902556000248,53514.61537728001
2023-11-14,05:53:25.000,318,11052021,13405,0,1699941204,13097.69747726,78.30377990999841,53514.69223560001
2023-11-14,05:53:26.000,318,11052021,13525,0,1699941205,13097.69747726,78.32492730000376,53514.66428712001
2023-11-14,05:53:27.000,318,11051998,13485,0,1699941206,13097.6570594,78.3178781700044,53514.60839016
2023-11-14,05:53:28.000,318,11051971,13205,0,1699941207,13097.61664154,78.28263252000033,53514.61537728001
2023-11-14,05:53:29.000,318,11052019,13005,0,1699941208,13097.67053201999,78.27558339000097,53514.63633864
2023-11-14,05:53:30.000,318,11052011,13085,0,1699941209,13097.684004639996,78.27558339000097,53514.622364400006
2023-11-14,05:53:31.000,318,11052012,12885,0,1699941210,13097.684004639996,78.23328861000482,53514.62935152
2023-11-14,05:53:32.000,318,11051959,13405,0,1699941211,13097.67726833,78.28263252000033,53514.63633864
2023-11-14,05:53:33.000,318,11051944,13285,0,1699941212,13097.6570594,78.27558339000097,53514.62935152
2023-11-14,05:53:34.000,318,11051953,13405,0,1699941213,13097.724422499996,78.24033774000418,53514.69223560001
2023-11-14,05:53:35.000,318,11052014,13205,0,1699941214,13097.764840359996,78.24033774000418,53514.67826136
2023-11-14,05:53:36.000,318,11052018,13525,0,1699941215,13097.73789512,78.26853426000162,53514.65031288
2023-11-14,05:53:37.000,318,11051991,13325,0,1699941216,13097.73789512,78.23328861000482,53514.58044168
2023-11-14,05:53:38.000,318,11052003,13565,0,1699941217,13097.6570594,78.2896816499997,53514.49659624001
2023-11-14,05:53:39.000,318,11052014,13085,0,1699941218,13097.704213569996,78.24738687000354,53514.48960912
2023-11-14,05:53:40.000,318,11052022,13325,0,1699941219,13097.731158809991,78.2544360000029,53514.49659624001
2023-11-14,05:53:41.000,318,11052007,13285,0,1699941220,13097.771576669991,78.22623947999818,53514.51057048
2023-11-14,05:53:42.000,318,11051993,13125,0,1699941221,13097.764840359996,78.23328861000482,53514.46864776
2023-11-14,05:53:43.000,318,11051990,12885,0,1699941222,13097.778312980001,78.16984644000331,53514.384802320004
2023-11-14,05:53:44.000,318,11051943,13405,0,1699941223,13097.805258219996,78.21214121999947,53514.36384096
2023-11-14,05:53:45.000,318,11051998,13125,0,1699941224,13097.832203459991,78.12755165999988,53514.286982640006
2023-11-14,05:53:46.000,318,11052031,13085,0,1699941225,13097.798521910001,78.1416499199986,53514.18916296001
2023-11-14,05:53:47.000,318,11051988,13405,0,1699941226,13097.744631429996,78.1064042700018,53513.98653648
2023-11-14,05:53:48.000,318,11052003,13525,0,1699941227,13097.778312980001,78.07115861999773,53513.85378120001
2023-11-14,05:53:49.000,318,11051979,13165,0,1699941228,13097.838939770001,77.8596847200024,53513.65115472
2023-11-14,05:53:50.000,318,11051987,13285,0,1699941229,13097.771576669991,77.60591604000365,53513.34372144
2023-11-14,05:53:51.000,318,11051987,13445,0,1699941230,13097.522333199995,77.10542780999822,53513.07122376
2023-11-14,05:53:52.000,318,11051996,13325,0,1699941231,13097.023846259988,76.8093643500033,53512.79173896
2023-11-14,05:53:53.000,318,11052019,13165,0,1699941232,13096.687030759997,76.85165912999946,53512.589112480004
2023-11-14,05:53:54.000,318,11052009,13525,0,1699941233,13096.3771605,77.35919649000425,53512.561164000006
2023-11-14,05:53:55.000,318,11051978,13565,0,1699941234,13096.680294450001,78.3178781700044,53512.610073840005
2023-11-14,05:53:56.000,318,11051972,13445,0,1699941235,13097.259617109994,78.88180857000407,53512.96641696001
2023-11-14,05:53:57.000,318,11051996,13325,0,1699941236,13097.744631429996,78.91705422000086,53513.210966160004
2023-11-14,05:53:58.000,318,11052001,13245,0,1699941237,13097.838939770001,78.82541553000192,53513.5044252
2023-11-14,05:53:59.000,318,11052021,13285,0,1699941238,13097.939984420002,78.74082597000233,53513.94461376001
2023-11-14,05:54:00.000,318,11052014,13445,0,1699941239,13097.818730840001,78.66328554000211,53514.098330400004
2023-11-14,05:54:01.000,318,11051983,13205,0,1699941240,13097.805258219996,78.51525381000101,53514.22409856
2023-11-14,05:54:02.000,318,11051999,13325,0,1699941241,13097.744631429996,78.47295903000486,53514.37781520001
2023-11-14,05:54:03.000,318,11052035,13125,0,1699941242,13097.67726833,78.43066425000143,53514.31493112
2023-11-14,05:54:04.000,318,11051975,13405,0,1699941243,13097.59643261,78.37427120999928,53514.44768640001
2023-11-14,05:54:05.000,318,11052045,13565,0,1699941244,13097.71768619,78.3531238200012,53514.573454560006
2023-11-14,05:54:06.000,318,11052004,13125,0,1699941245,13097.724422499996,78.32492730000376,53514.622364400006
2023-11-14,05:54:07.000,318,11051986,13605,0,1699941246,13097.75810405,78.2896816499997,53514.63633864
2023-11-14,05:54:08.000,318,11052024,13165,0,1699941247,13097.704213569996,78.29673077999905,53514.622364400006
2023-11-14,05:54:09.000,318,11052004,13405,0,1699941248,13097.73789512,78.26148513000226,53514.6573
2023-11-14,05:54:10.000,318,11052031,13205,0,1699941249,13097.73789512,78.26853426000162,53514.68524848
2023-11-14,05:54:11.000,318,11051988,13325,0,1699941250,13097.785049289996,78.2544360000029,53514.69223560001
2023-11-14,05:54:12.000,318,11052003,13445,0,1699941251,13097.724422499996,78.26853426000162,53514.671274240005
2023-11-14,05:54:13.000,318,11052038,13405,0,1699941252,13097.751367739991,78.27558339000097,53514.7271712
2023-11-14,05:54:14.000,318,11052002,13125,0,1699941253,13097.764840359996,78.24738687000354,53514.73415832001
2023-11-14,05:54:15.000,318,11051996,13445,0,1699941254,13097.852412389992,78.23328861000482,53514.7970424
2023-11-14,05:54:16.000,318,11052050,13285,0,1699941255,13097.805258219996,78.22623947999818,53514.76210680001
2023-11-14,05:54:17.000,318,11052043,13485,0,1699941256,13097.832203459991,78.19099383000139,53514.71319696001
2023-11-14,05:54:18.000,318,11052014,13645,0,1699941257,13097.75810405,78.2544360000029,53514.65031288
2023-11-14,05:54:19.000,318,11052028,13405,0,1699941258,13097.791785599991,78.2544360000029,53514.66428712001
2023-11-14,05:54:20.000,318,11051970,13125,0,1699941259,13097.845676079996,78.23328861000482,53514.77608104
2023-11-14,05:54:21.000,318,11052021,13125,0,1699941260,13097.865885009996,78.24033774000418,53514.74813256
2023-11-14,05:54:22.000,318,11052055,13245,0,1699941261,13097.825467149996,78.24033774000418,53514.77608104
2023-11-14,05:54:23.000,318,11052019,12925,0,1699941262,13097.832203459991,78.22623947999818,53514.74813256
2023-11-14,05:54:24.000,318,11052082,13285,0,1699941263,13097.825467149996,78.24033774000418,53514.7970424
2023-11-14,05:54:25.000,318,11052070,13205,0,1699941264,13097.879357630001,78.22623947999818,53514.790055280006
2023-11-14,05:54:26.000,318,11052000,13405,0,1699941265,13097.906302869997,78.26148513000226,53514.77608104
2023-11-14,05:54:27.000,318,11051991,13645,0,1699941266,13097.832203459991,78.24033774000418,53514.741145440006
2023-11-14,05:54:28.000,318,11051987,13365,0,1699941267,13097.805258219996,78.28263252000033,53514.65031288
2023-11-14,05:54:29.000,318,11052034,13245,0,1699941268,13097.899566560001,78.27558339000097,53514.76210680001
2023-11-14,05:54:30.000,318,11052029,13085,0,1699941269,13097.939984420002,78.26853426000162,53514.74813256
2023-11-14,05:54:31.000,318,11052023,13285,0,1699941270,13097.966929659997,78.26853426000162,53514.76210680001
2023-11-14,05:54:32.000,318,11052026,13485,0,1699941271,13097.966929659997,78.27558339000097,53514.77608104
2023-11-14,05:54:33.000,318,11052000,13405,0,1699941272,13097.939984420002,78.26148513000226,53514.720184080004
2023-11-14,05:54:34.000,318,11052008,13365,0,1699941273,13097.939984420002,78.30377990999841,53514.74813256
2023-11-14,05:54:35.000,318,11052073,13285,0,1699941274,13098.027556449997,78.26148513000226,53514.74813256
2023-11-14,05:54:36.000,318,11051954,13285,0,1699941275,13098.041029070002,78.28263252000033,53514.7271712
2023-11-14,05:54:37.000,318,11051994,13765,0,1699941276,13098.034292759992,78.2544360000029,53514.66428712001
2023-11-14,05:54:38.000,318,11052044,13125,0,1699941277,13098.067974309997,78.27558339000097,53514.68524848
2023-11-14,05:54:39.000,318,11052001,13325,0,1699941278,13098.155546339993,78.26148513000226,53514.81800376
2023-11-14,05:54:40.000,318,11052030,13645,0,1699941279,13098.135337409993,78.26853426000162,53514.73415832001
2023-11-14,05:54:41.000,318,11052015,13365,0,1699941280,13098.155546339993,78.26148513000226,53514.720184080004
2023-11-14,05:54:42.000,318,11051975,13205,0,1699941281,13098.081446930002,78.2896816499997,53514.6573
2023-11-14,05:54:43.000,318,11052007,13245,0,1699941282,13098.142073720002,78.2896816499997,53514.67826136
2023-11-14,05:54:44.000,318,11052021,13125,0,1699941283,13098.189227889998,78.28263252000033,53514.7271712
2023-11-14,05:54:45.000,318,11052006,13205,0,1699941284,13098.229645749998,78.24738687000354,53514.720184080004
2023-11-14,05:54:46.000,318,11051996,13245,0,1699941285,13098.263327299988,78.28263252000033,53514.78306816001
2023-11-14,05:54:47.000,318,11052029,13245,0,1699941286,13098.290272539998,78.2544360000029,53514.73415832001
2023-11-14,05:54:48.000,318,11051992,13285,0,1699941287,13098.243118369988,78.29673077999905,53514.7271712
2023-11-14,05:54:49.000,318,11051985,13165,0,1699941288,13098.270063609998,78.26148513000226,53514.741145440006
2023-11-14,05:54:50.000,318,11052008,13245,0,1699941289,13098.344163019989,78.29673077999905,53514.78306816001
2023-11-14,05:54:51.000,318,11052029,13245,0,1699941290,13098.330690399998,78.28263252000033,53514.76210680001
2023-11-14,05:54:52.000,318,11051997,13325,0,1699941291,13098.317217779993,78.29673077999905,53514.769093920004
2023-11-14,05:54:53.000,318,11051998,13365,0,1699941292,13098.350899329998,78.27558339000097,53514.7271712
2023-11-14,05:54:54.000,318,11052001,13405,0,1699941293,13098.384580879989,78.27558339000097,53514.7970424
2023-11-14,05:54:55.000,318,11052030,13085,0,1699941294,13098.391317189999,78.26853426000162,53514.81800376
2023-11-14,05:54:56.000,318,11052045,13445,0,1699941295,13098.404789809989,78.26148513000226,53514.80402952
2023-11-14,05:54:57.000,318,11051958,13245,0,1699941296,13098.404789809989,78.26853426000162,53514.75511968
2023-11-14,05:54:58.000,318,11051991,13525,0,1699941297,13098.371108259998,78.27558339000097,53514.71319696001
2023-11-14,05:54:59.000,318,11052020,13485,0,1699941298,13098.364371949989,78.31082903999777,53514.69922272
2023-11-14,05:55:00.000,318,11052002,13485,0,1699941299,13098.411526119999,78.24738687000354,53514.75511968
2023-11-14,05:55:01.000,318,11051969,13245,0,1699941300,13098.48562552999,78.23328861000482,53514.85992648001
2023-11-14,05:55:02.000,318,11052021,13525,0,1699941301,13098.499098149994,78.21919034999883,53514.81101664001
2023-11-14,05:55:03.000,318,11051980,13405,0,1699941302,13098.50583445999,78.23328861000482,53514.77608104
2023-11-14,05:55:04.000,318,11051972,13125,0,1699941303,13098.445207669989,78.17689557000267,53514.7271712
2023-11-14,05:55:05.000,318,11051989,13565,0,1699941304,13098.472152909999,78.19099383000139,53514.77608104
2023-11-14,05:55:06.000,318,11051997,13525,0,1699941305,13098.48562552999,78.20509209000011,53514.75511968
2023-11-14,05:55:07.000,318,11052008,13205,0,1699941306,13098.48562552999,78.21214121999947,53514.69922272
2023-11-14,05:55:08.000,318,11052009,13445,0,1699941307,13098.458680289994,78.18394470000203,53514.671274240005
2023-11-14,05:55:09.000,318,11051996,13205,0,1699941308,13098.519307079994,78.20509209000011,53514.741145440006
2023-11-14,05:55:10.000,318,11052008,13845,0,1699941309,13098.600142799995,78.1557481800046,53514.84595224
2023-11-14,05:55:11.000,318,11052024,13205,0,1699941310,13098.532779699999,78.16984644000331,53514.76210680001
2023-11-14,05:55:12.000,318,11052013,13405,0,1699941311,13098.52604338999,78.1557481800046,53514.69922272
2023-11-14,05:55:13.000,318,11051981,13245,0,1699941312,13098.579933869994,78.11345340000116,53514.75511968
2023-11-14,05:55:14.000,318,11051992,13285,0,1699941313,13098.54625231999,78.12050253000052,53514.741145440006
2023-11-14,05:55:15.000,318,11052049,13365,0,1699941314,13098.57319756,78.09935514000244,53514.741145440006
2023-11-14,05:55:16.000,318,11051965,13405,0,1699941315,13098.620351729995,78.1064042700018,53514.790055280006
2023-11-14,05:55:17.000,318,11052000,13405,0,1699941316,13098.59340649,78.09935514000244,53514.69922272
2023-11-14,05:55:18.000,318,11051970,13285,0,1699941317,13098.57319756,78.09230601000309,53514.70620984
2023-11-14,05:55:19.000,318,11052016,13365,0,1699941318,13098.64729696999,78.12755165999988,53514.769093920004
2023-11-14,05:55:20.000,318,11052015,13605,0,1699941319,13098.600142799995,78.03591297000094,53514.769093920004
2023-11-14,05:55:21.000,318,11051978,13085,0,1699941320,13098.58667017999,78.05001122999965,53514.67826136
2023-11-14,05:55:22.000,318,11052011,13445,0,1699941321,13098.532779699999,78.05001122999965,53514.64332576001
2023-11-14,05:55:23.000,318,11052069,13285,0,1699941322,13098.532779699999,78.0077164500035,53514.61537728001
2023-11-14,05:55:24.000,318,11051980,13845,0,1699941323,13098.579933869994,78.01476558000286,53514.71319696001
2023-11-14,05:55:25.000,318,11051973,13405,0,1699941324,13098.61361542,78.01476558000286,53514.75511968
2023-11-14,05:55:26.000,318,11051997,13125,0,1699941325,13098.63382435,77.96542167000007,53514.720184080004
2023-11-14,05:55:27.000,318,11051976,13445,0,1699941326,13098.59340649,78.01476558000286,53514.671274240005
2023-11-14,05:55:28.000,318,11052027,13085,0,1699941327,13098.55298863,77.98656905999815,53514.65031288
2023-11-14,05:55:29.000,318,11051975,13285,0,1699941328,13098.472152909999,77.97247079999943,53514.56646744001
2023-11-14,05:55:30.000,318,11052004,13365,0,1699941329,13098.458680289994,77.95837254000071,53514.61537728001
2023-11-14,05:55:31.000,318,11051972,13125,0,1699941330,13098.52604338999,77.95132341000135,53514.63633864
2023-11-14,05:55:32.000,318,11051989,13165,0,1699941331,13098.52604338999,77.93017602000327,53514.63633864
2023-11-14,05:55:33.000,318,11052067,13325,0,1699941332,13098.46541659999,77.97951992999879,53514.61537728001
2023-11-14,05:55:34.000,318,11052027,13605,0,1699941333,13098.48562552999,77.91607776000455,53514.6573
2023-11-14,05:55:35.000,318,11051998,13365,0,1699941334,13098.539516009994,77.95837254000071,53514.71319696001
2023-11-14,05:55:36.000,318,11052028,13205,0,1699941335,13098.499098149994,77.90902862999792,53514.65031288
2023-11-14,05:55:37.000,318,11051988,13525,0,1699941336,13098.472152909999,77.91607776000455,53514.63633864
2023-11-14,05:55:38.000,318,11051999,13325,0,1699941337,13098.438471359994,77.93017602000327,53514.5874288
2023-11-14,05:55:39.000,318,11052025,13245,0,1699941338,13098.451943979999,77.96542167000007,53514.64332576001
2023-11-14,05:55:40.000,318,11051981,13205,0,1699941339,13098.458680289994,77.95132341000135,53514.69223560001
2023-11-14,05:55:41.000,318,11052006,13325,0,1699941340,13098.499098149994,77.96542167000007,53514.68524848
2023-11-14,05:55:42.000,318,11051989,13245,0,1699941341,13098.418262429994,77.91607776000455,53514.601403040004
2023-11-14,05:55:43.000,318,11051980,13405,0,1699941342,13098.411526119999,77.8949303699992,53514.60839016
2023-11-14,05:55:44.000,318,11051997,13125,0,1699941343,13098.438471359994,77.8949303699992,53514.61537728001
2023-11-14,05:55:45.000,318,11051990,13205,0,1699941344,13098.337426709993,77.92312689000391,53514.552493200004
2023-11-14,05:55:46.000,318,11051991,13245,0,1699941345,13098.364371949989,77.8949303699992,53514.64332576001
2023-11-14,05:55:47.000,318,11052040,13525,0,1699941346,13098.297008849993,77.90902862999792,53514.53153184
2023-11-14,05:55:48.000,318,11052004,13365,0,1699941347,13098.364371949989,77.88788123999984,53514.54550608001
2023-11-14,05:55:49.000,318,11052014,13365,0,1699941348,13098.391317189999,77.88083211000048,53514.58044168
2023-11-14,05:55:50.000,318,11051984,13365,0,1699941349,13098.317217779993,77.88788123999984,53514.52454472001
2023-11-14,05:55:51.000,318,11051981,13245,0,1699941350,13098.371108259998,77.84558646000369,53514.5874288
2023-11-14,05:55:52.000,318,11052016,13565,0,1699941351,13098.404789809989,77.84558646000369,53514.59441592001
2023-11-14,05:55:53.000,318,11052046,13405,0,1699941352,13098.303745159988,77.8596847200024,53514.52454472001
2023-11-14,05:55:54.000,318,11052004,13205,0,1699941353,13098.297008849993,77.8949303699992,53514.552493200004
2023-11-14,05:55:55.000,318,11051935,13005,0,1699941354,13098.357635639994,77.86673385000176,53514.54550608001
2023-11-14,05:55:56.000,318,11052049,13245,0,1699941355,13098.337426709993,77.85263559000305,53514.552493200004
2023-11-14,05:55:57.000,318,11051990,13245,0,1699941356,13098.323954089989,77.8949303699992,53514.53851896
2023-11-14,05:55:58.000,318,11052023,13365,0,1699941357,13098.317217779993,77.85263559000305,53514.503583360005
2023-11-14,05:55:59.000,318,11051981,13405,0,1699941358,13098.310481469998,77.8596847200024,53514.51057048
2023-11-14,05:56:00.000,318,11051995,12925,0,1699941359,13098.337426709993,77.88788123999984,53514.49659624001
2023-11-14,05:56:01.000,318,11052003,13405,0,1699941360,13098.350899329998,77.81034080999962,53514.503583360005
2023-11-14,05:56:02.000,318,11052002,13045,0,1699941361,13098.310481469998,77.8314881999977,53514.503583360005
2023-11-14,05:56:03.000,318,11051962,13405,0,1699941362,13098.236382059993,77.8596847200024,53514.46864776
2023-11-14,05:56:04.000,318,11051968,13325,0,1699941363,13098.290272539998,77.83853733000433,53514.433712160004
2023-11-14,05:56:05.000,318,11052025,13605,0,1699941364,13098.344163019989,77.84558646000369,53514.59441592001
2023-11-14,05:56:06.000,318,11051997,13445,0,1699941365,13098.357635639994,77.83853733000433,53514.60839016
2023-11-14,05:56:07.000,318,11052001,13285,0,1699941366,13098.344163019989,77.83853733000433,53514.54550608001
2023-11-14,05:56:08.000,318,11051958,13325,0,1699941367,13098.310481469998,77.8596847200024,53514.48960912
2023-11-14,05:56:09.000,318,11051997,13285,0,1699941368,13098.317217779993,77.8314881999977,53514.42672504001
2023-11-14,05:56:10.000,318,11052002,13205,0,1699941369,13098.323954089989,77.8314881999977,53514.503583360005
2023-11-14,05:56:11.000,318,11051988,13045,0,1699941370,13098.290272539998,77.81738993999898,53514.52454472001
2023-11-14,05:56:12.000,318,11052006,13245,0,1699941371,13098.270063609998,77.80329168000026,53514.41973792
2023-11-14,05:56:13.000,318,11052010,13165,0,1699941372,13098.310481469998,77.81738993999898,53514.47563488001
2023-11-14,05:56:14.000,318,11051984,13205,0,1699941373,13098.344163019989,77.80329168000026,53514.53153184
2023-11-14,05:56:15.000,318,11051972,12925,0,1699941374,13098.364371949989,77.81738993999898,53514.53851896
2023-11-14,05:56:16.000,318,11052025,13525,0,1699941375,13098.350899329998,77.81738993999898,53514.53153184
2023-11-14,05:56:17.000,318,11051999,13285,0,1699941376,13098.344163019989,77.78919342000154,53514.5175576
2023-11-14,05:56:18.000,318,11052012,13245,0,1699941377,13098.270063609998,77.82443906999833,53514.47563488001
2023-11-14,05:56:19.000,318,11052014,13445,0,1699941378,13098.283536229988,77.8314881999977,53514.42672504001
2023-11-14,05:56:20.000,318,11051997,13205,0,1699941379,13098.357635639994,77.85263559000305,53514.52454472001
2023-11-14,05:56:21.000,318,11051995,13205,0,1699941380,13098.377844569994,77.81034080999962,53514.53153184
2023-11-14,05:56:22.000,318,11051989,13405,0,1699941381,13098.364371949989,77.7962425500009,53514.503583360005
2023-11-14,05:56:23.000,318,11051995,13405,0,1699941382,13098.337426709993,77.7962425500009,53514.5175576
2023-11-14,05:56:24.000,318,11051975,13325,0,1699941383,13098.357635639994,77.83853733000433,53514.503583360005
2023-11-14,05:56:25.000,318,11051992,13445,0,1699941384,13098.344163019989,77.81738993999898,53514.503583360005
2023-11-14,05:56:26.000,318,11051988,13405,0,1699941385,13098.303745159988,77.80329168000026,53514.454673520006
2023-11-14,05:56:27.000,318,11051986,12965,0,1699941386,13098.290272539998,77.78919342000154,53514.433712160004
2023-11-14,05:56:28.000,318,11052018,13325,0,1699941387,13098.310481469998,77.78919342000154,53514.454673520006
2023-11-14,05:56:29.000,318,11052017,13165,0,1699941388,13098.398053499994,77.77509516000282,53514.54550608001
2023-11-14,05:56:30.000,318,11052024,13245,0,1699941389,13098.357635639994,77.7609969000041,53514.51057048
2023-11-14,05:56:31.000,318,11052007,13165,0,1699941390,13098.391317189999,77.76804603000346,53514.51057048
2023-11-14,05:56:32.000,318,11051958,13445,0,1699941391,13098.323954089989,77.75394777000474,53514.44768640001
2023-11-14,05:56:33.000,318,11052027,13445,0,1699941392,13098.364371949989,77.7609969000041,53514.482622
2023-11-14,05:56:34.000,318,11052008,13485,0,1699941393,13098.350899329998,77.7609969000041,53514.51057048
2023-11-14,05:56:35.000,318,11051975,13205,0,1699941394,13098.337426709993,77.73984950999875,53514.46166064
2023-11-14,05:56:36.000,318,11051973,13605,0,1699941395,13098.344163019989,77.76804603000346,53514.47563488001
2023-11-14,05:56:37.000,318,11052007,13285,0,1699941396,13098.310481469998,77.74689863999811,53514.47563488001
2023-11-14,05:56:38.000,318,11052016,13325,0,1699941397,13098.310481469998,77.73280037999939,53514.42672504001
2023-11-14,05:56:39.000,318,11052022,13325,0,1699941398,13098.357635639994,77.71165299000131,53514.53851896
2023-11-14,05:56:40.000,318,11052019,13405,0,1699941399,13098.323954089989,77.7609969000041,53514.48960912
2023-11-14,05:56:41.000,318,11052015,13525,0,1699941400,13098.310481469998,77.73984950999875,53514.47563488001
2023-11-14,05:56:42.000,318,11052003,13365,0,1699941401,13098.290272539998,77.72575125000003,53514.5175576
2023-11-14,05:56:43.000,318,11052023,13445,0,1699941402,13098.263327299988,77.75394777000474,53514.454673520006
2023-11-14,05:56:44.000,318,11051982,13125,0,1699941403,13098.276799919993,77.77509516000282,53514.44768640001
2023-11-14,05:56:45.000,318,11052012,13485,0,1699941404,13098.337426709993,77.80329168000026,53514.52454472001
2023-11-14,05:56:46.000,318,11052001,13325,0,1699941405,13098.337426709993,77.76804603000346,53514.56646744001
2023-11-14,05:56:47.000,318,11052016,13125,0,1699941406,13098.377844569994,77.7962425500009,53514.59441592001
2023-11-14,05:56:48.000,318,11052027,13325,0,1699941407,13098.263327299988,77.77509516000282,53514.48960912
2023-11-14,05:56:49.000,318,11051985,13325,0,1699941408,13098.256590989993,77.76804603000346,53514.49659624001
2023-11-14,05:56:50.000,318,11052007,13165,0,1699941409,13098.290272539998,77.77509516000282,53514.49659624001
2023-11-14,05:56:51.000,318,11052002,13605,0,1699941410,13098.276799919993,77.78214429000218,53514.54550608001
2023-11-14,05:56:52.000,318,11052037,13405,0,1699941411,13098.135337409993,77.7962425500009,53514.42672504001
2023-11-14,05:56:53.000,318,11052010,13565,0,1699941412,13098.243118369988,77.81738993999898,53514.48960912
2023-11-14,05:56:54.000,318,11052002,13485,0,1699941413,13098.243118369988,77.81034080999962,53514.53851896
2023-11-14,05:56:55.000,318,11051970,13405,0,1699941414,13098.323954089989,77.78214429000218,53514.52454472001
2023-11-14,05:56:56.000,318,11051997,13605,0,1699941415,13098.283536229988,77.81738993999898,53514.49659624001
2023-11-14,05:56:57.000,318,11051997,12885,0,1699941416,13098.276799919993,77.81738993999898,53514.51057048
2023-11-14,05:56:58.000,318,11052005,13245,0,1699941417,13098.189227889998,77.83853733000433,53514.46864776
2023-11-14,05:56:59.000,318,11052007,13565,0,1699941418,13098.243118369988,77.82443906999833,53514.48960912
2023-11-14,05:57:00.000,318,11051984,13285,0,1699941419,13098.256590989993,77.81738993999898,53514.54550608001
2023-11-14,05:57:01.000,318,11052051,13405,0,1699941420,13098.317217779993,77.8314881999977,53514.51057048
2023-11-14,05:57:02.000,318,11051976,13125,0,1699941421,13098.256590989993,77.8596847200024,53514.573454560006
2023-11-14,05:57:03.000,318,11051953,13405,0,1699941422,13098.243118369988,77.8314881999977,53514.51057048
2023-11-14,05:57:04.000,318,11052044,13685,0,1699941423,13098.182491580003,77.8596847200024,53514.44069928
2023-11-14,05:57:05.000,318,11052039,13405,0,1699941424,13098.263327299988,77.84558646000369,53514.47563488001
2023-11-14,05:57:06.000,318,11052001,13445,0,1699941425,13098.263327299988,77.8596847200024,53514.56646744001
2023-11-14,05:57:07.000,318,11051985,13365,0,1699941426,13098.202700510003,77.8596847200024,53514.482622
2023-11-14,05:57:08.000,318,11052011,13405,0,1699941427,13098.202700510003,77.84558646000369,53514.52454472001
2023-11-14,05:57:09.000,318,11052023,13005,0,1699941428,13098.317217779993,77.82443906999833,53514.5874288
2023-11-14,05:57:10.000,318,11051985,13325,0,1699941429,13098.290272539998,77.8314881999977,53514.64332576001
2023-11-14,05:57:11.000,318,11052005,13165,0,1699941430,13098.317217779993,77.84558646000369,53514.60839016
2023-11-14,05:57:12.000,318,11052053,12965,0,1699941431,13098.263327299988,77.86673385000176,53514.53153184
2023-11-14,05:57:13.000,318,11052028,13205,0,1699941432,13098.290272539998,77.84558646000369,53514.55948032
2023-11-14,05:57:14.000,318,11052003,13525,0,1699941433,13098.310481469998,77.86673385000176,53514.58044168
2023-11-14,05:57:15.000,318,11051997,13245,0,1699941434,13098.310481469998,77.84558646000369,53514.59441592001
2023-11-14,05:57:16.000,318,11052006,13285,0,1699941435,13098.317217779993,77.8596847200024,53514.54550608001
2023-11-14,05:57:17.000,318,11052033,13125,0,1699941436,13098.283536229988,77.88788123999984,53514.54550608001
2023-11-14,05:57:18.000,318,11051983,13445,0,1699941437,13098.317217779993,77.90902862999792,53514.58044168
2023-11-14,05:57:19.000,318,11052002,13525,0,1699941438,13098.418262429994,77.8949303699992,53514.671274240005
2023-11-14,05:57:20.000,318,11052052,12965,0,1699941439,13098.377844569994,77.88083211000048,53514.58044168
2023-11-14,05:57:21.000,318,11052054,13325,0,1699941440,13098.371108259998,77.8596847200024,53514.63633864
2023-11-14,05:57:22.000,318,11052046,13245,0,1699941441,13098.323954089989,77.8949303699992,53514.53851896
2023-11-14,05:57:23.000,318,11052013,13365,0,1699941442,13098.290272539998,77.8314881999977,53514.54550608001
2023-11-14,05:57:24.000,318,11052021,13445,0,1699941443,13098.350899329998,77.85263559000305,53514.62935152
2023-11-14,05:57:25.000,318,11052024,13605,0,1699941444,13098.384580879989,77.82443906999833,53514.62935152
2023-11-14,05:57:26.000,318,11052029,13325,0,1699941445,13098.418262429994,77.8314881999977,53514.65031288
2023-11-14,05:57:27.000,318,11052007,13125,0,1699941446,13098.418262429994,77.83853733000433,53514.60839016
2023-11-14,05:57:28.000,318,11052061,13245,0,1699941447,13098.350899329998,77.84558646000369,53514.58044168
2023-11-14,05:57:29.000,318,11052012,13405,0,1699941448,13098.371108259998,77.83853733000433,53514.5874288
2023-11-14,05:57:30.000,318,11051982,13365,0,1699941449,13098.404789809989,77.86673385000176,53514.6573
2023-11-14,05:57:31.000,318,11051979,13325,0,1699941450,13098.364371949989,77.82443906999833,53514.61537728001
2023-11-14,05:57:32.000,318,11052017,13405,0,1699941451,13098.350899329998,77.86673385000176,53514.61537728001
2023-11-14,05:57:33.000,318,11052001,13525,0,1699941452,13098.377844569994,77.8596847200024,53514.622364400006
2023-11-14,05:57:34.000,318,11052031,12925,0,1699941453,13098.431735049999,77.83853733000433,53514.65031288
2023-11-14,05:57:35.000,318,11052018,13445,0,1699941454,13098.46541659999,77.88788123999984,53514.6573
2023-11-14,05:57:36.000,318,11052033,13405,0,1699941455,13098.411526119999,77.88083211000048,53514.6573
2023-11-14,05:57:37.000,318,11052015,13245,0,1699941456,13098.398053499994,77.83853733000433,53514.622364400006
2023-11-14,05:57:38.000,318,11051979,13165,0,1699941457,13098.391317189999,77.81034080999962,53514.54550608001
2023-11-14,05:57:39.000,318,11051966,13165,0,1699941458,13098.384580879989,77.81738993999898,53514.59441592001
2023-11-14,05:57:40.000,318,11051991,13285,0,1699941459,13098.384580879989,77.8314881999977,53514.65031288
2023-11-14,05:57:41.000,318,11052016,13405,0,1699941460,13098.404789809989,77.81034080999962,53514.7271712
2023-11-14,05:57:42.000,318,11051955,13245,0,1699941461,13098.391317189999,77.84558646000369,53514.66428712001
2023-11-14,05:57:43.000,318,11051985,13445,0,1699941462,13098.418262429994,77.82443906999833,53514.60839016
2023-11-14,05:57:44.000,318,11052053,13165,0,1699941463,13098.438471359994,77.86673385000176,53514.67826136
2023-11-14,05:57:45.000,318,11052000,13205,0,1699941464,13098.431735049999,77.8314881999977,53514.70620984
2023-11-14,05:57:46.000,318,11052027,13205,0,1699941465,13098.438471359994,77.83853733000433,53514.65031288
2023-11-14,05:57:47.000,318,11052014,13165,0,1699941466,13098.384580879989,77.7962425500009,53514.601403040004
2023-11-14,05:57:48.000,318,11052001,13525,0,1699941467,13098.384580879989,77.7962425500009,53514.622364400006
2023-11-14,05:57:49.000,318,11051971,13525,0,1699941468,13098.364371949989,77.81738993999898,53514.55948032
2023-11-14,05:57:50.000,318,11052008,13285,0,1699941469,13098.418262429994,77.7962425500009,53514.66428712001
2023-11-14,05:57:51.000,318,11051960,13205,0,1699941470,13098.404789809989,77.7962425500009,53514.66428712001
2023-11-14,05:57:52.000,318,11052007,13245,0,1699941471,13098.391317189999,77.78919342000154,53514.64332576001
2023-11-14,05:57:53.000,318,11051975,13325,0,1699941472,13098.270063609998,77.81034080999962,53514.55948032
2023-11-14,05:57:54.000,318,11052038,13365,0,1699941473,13098.364371949989,77.82443906999833,53514.601403040004
2023-11-14,05:57:55.000,318,11052006,13325,0,1699941474,13098.404789809989,77.81738993999898,53514.64332576001
2023-11-14,05:57:56.000,318,11052025,13285,0,1699941475,13098.357635639994,77.80329168000026,53514.6573
2023-11-14,05:57:57.000,318,11052017,13205,0,1699941476,13098.344163019989,77.76804603000346,53514.601403040004
2023-11-14,05:57:58.000,318,11051979,13325,0,1699941477,13098.323954089989,77.7609969000041,53514.5874288
2023-11-14,05:57:59.000,318,11052006,13605,0,1699941478,13098.377844569994,77.7609969000041,53514.6573
2023-11-14,05:58:00.000,318,11051955,13445,0,1699941479,13098.384580879989,77.81738993999898,53514.65031288
2023-11-14,05:58:01.000,318,11051995,13405,0,1699941480,13098.384580879989,77.76804603000346,53514.62935152
2023-11-14,05:58:02.000,318,11051967,13325,0,1699941481,13098.344163019989,77.73984950999875,53514.622364400006
2023-11-14,05:58:03.000,318,11051994,13205,0,1699941482,13098.297008849993,77.74689863999811,53514.573454560006
2023-11-14,05:58:04.000,318,11052005,13045,0,1699941483,13098.364371949989,77.75394777000474,53514.68524848
2023-11-14,05:58:05.000,318,11051999,13605,0,1699941484,13098.384580879989,77.73984950999875,53514.64332576001
2023-11-14,05:58:06.000,318,11052045,13205,0,1699941485,13098.398053499994,77.71870212000067,53514.68524848
2023-11-14,05:58:07.000,318,11051979,13245,0,1699941486,13098.317217779993,77.72575125000003,53514.5874288
2023-11-14,05:58:08.000,318,11052003,13605,0,1699941487,13098.317217779993,77.73984950999875,53514.55948032
2023-11-14,05:58:09.000,318,11051986,13405,0,1699941488,13098.350899329998,77.73280037999939,53514.60839016
2023-11-14,05:58:10.000,318,11052038,13285,0,1699941489,13098.371108259998,77.74689863999811,53514.573454560006
2023-11-14,05:58:11.000,318,11052000,13365,0,1699941490,13098.371108259998,77.6975547300026,53514.61537728001
2023-11-14,05:58:12.000,318,11052024,13205,0,1699941491,13098.276799919993,77.71165299000131,53514.53153184
2023-11-14,05:58:13.000,318,11052023,13365,0,1699941492,13098.303745159988,77.66935820999788,53514.48960912
2023-11-14,05:58:14.000,318,11052022,13365,0,1699941493,13098.377844569994,77.71165299000131,53514.61537728001
2023-11-14,05:58:15.000,318,11051986,13245,0,1699941494,13098.350899329998,77.68345647000388,53514.58044168
2023-11-14,05:58:16.000,318,11051954,13205,0,1699941495,13098.310481469998,77.68345647000388,53514.60839016
2023-11-14,05:58:17.000,318,11052031,13045,0,1699941496,13098.337426709993,77.71870212000067,53514.55948032
2023-11-14,05:58:18.000,318,11051985,13165,0,1699941497,13098.283536229988,77.71870212000067,53514.47563488001
2023-11-14,05:58:19.000,318,11052010,13445,0,1699941498,13098.297008849993,77.69050560000323,53514.44069928
2023-11-14,05:58:20.000,318,11052015,13125,0,1699941499,13098.330690399998,77.68345647000388,53514.48960912
2023-11-14,05:58:21.000,318,11052027,13245,0,1699941500,13098.377844569994,77.70460386000195,53514.56646744001
2023-11-14,05:58:22.000,318,11051954,13565,0,1699941501,13098.202700510003,77.74689863999811,53514.44069928
2023-11-14,05:58:23.000,318,11051961,13525,0,1699941502,13098.303745159988,77.73280037999939,53514.552493200004
2023-11-14,05:58:24.000,318,11052017,13085,0,1699941503,13098.310481469998,77.71870212000067,53514.5175576
2023-11-14,05:58:25.000,318,11051996,13365,0,1699941504,13098.290272539998,77.66935820999788,53514.48960912
2023-11-14,05:58:26.000,318,11051985,13285,0,1699941505,13098.236382059993,77.72575125000003,53514.44069928
2023-11-14,05:58:27.000,318,11052001,13445,0,1699941506,13098.202700510003,77.71165299000131,53514.454673520006
2023-11-14,05:58:28.000,318,11052011,13685,0,1699941507,13098.222909439988,77.71165299000131,53514.44069928
2023-11-14,05:58:29.000,318,11052031,12925,0,1699941508,13098.303745159988,77.69050560000323,53514.48960912
2023-11-14,05:58:30.000,318,11051984,13325,0,1699941509,13098.283536229988,77.66935820999788,53514.47563488001
2023-11-14,05:58:31.000,318,11051989,13765,0,1699941510,13098.297008849993,77.67640734000452,53514.44768640001
2023-11-14,05:58:32.000,318,11052029,13245,0,1699941511,13098.209436819998,77.6975547300026,53514.39178944
2023-11-14,05:58:33.000,318,11051990,13365,0,1699941512,13098.222909439988,77.72575125000003,53514.384802320004
2023-11-14,05:58:34.000,318,11051999,13325,0,1699941513,13098.243118369988,77.71870212000067,53514.41973792
2023-11-14,05:58:35.000,318,11051975,13365,0,1699941514,13098.249854679998,77.73984950999875,53514.39178944
2023-11-14,05:58:36.000,318,11052005,13325,0,1699941515,13098.256590989993,77.71870212000067,53514.44069928
2023-11-14,05:58:37.000,318,11052040,13125,0,1699941516,13098.128601099997,77.73280037999939,53514.32890536001
2023-11-14,05:58:38.000,318,11052020,13125,0,1699941517,13098.249854679998,77.72575125000003,53514.46166064
2023-11-14,05:58:39.000,318,11052021,13645,0,1699941518,13098.182491580003,77.71165299000131,53514.30794400001
2023-11-14,05:58:40.000,318,11051972,13245,0,1699941519,13098.216173129993,77.73280037999939,53514.39178944
2023-11-14,05:58:41.000,318,11052018,13445,0,1699941520,13098.222909439988,77.73984950999875,53514.433712160004
2023-11-14,05:58:42.000,318,11052008,13205,0,1699941521,13098.243118369988,77.73280037999939,53514.44768640001
2023-11-14,05:58:43.000,318,11051985,13245,0,1699941522,13098.222909439988,77.74689863999811,53514.39877656001
2023-11-14,05:58:44.000,318,11052028,13525,0,1699941523,13098.162282650002,77.7609969000041,53514.31493112
2023-11-14,05:58:45.000,318,11052008,13405,0,1699941524,13098.209436819998,77.72575125000003,53514.35685384001
2023-11-14,05:58:46.000,318,11051998,13445,0,1699941525,13098.270063609998,77.73984950999875,53514.42672504001
2023-11-14,05:58:47.000,318,11052016,13405,0,1699941526,13098.249854679998,77.72575125000003,53514.4127508
2023-11-14,05:58:48.000,318,11051973,13565,0,1699941527,13098.182491580003,77.73984950999875,53514.25903416001
2023-11-14,05:58:49.000,318,11052056,13485,0,1699941528,13098.209436819998,77.74689863999811,53514.30794400001
2023-11-14,05:58:50.000,318,11051996,13205,0,1699941529,13098.209436819998,77.78214429000218,53514.31493112
2023-11-14,05:58:51.000,318,11051972,13085,0,1699941530,13098.222909439988,77.7962425500009,53514.31493112
2023-11-14,05:58:52.000,318,11052027,13205,0,1699941531,13098.148810029998,77.8314881999977,53514.217111440004
2023-11-14,05:58:53.000,318,11052021,13085,0,1699941532,13098.249854679998,77.78214429000218,53514.30794400001
2023-11-14,05:58:54.000,318,11052007,13445,0,1699941533,13098.263327299988,77.77509516000282,53514.34986672
2023-11-14,05:58:55.000,318,11051981,13365,0,1699941534,13098.249854679998,77.7609969000041,53514.3428796
2023-11-14,05:58:56.000,318,11052038,13605,0,1699941535,13098.243118369988,77.78919342000154,53514.30095688
2023-11-14,05:58:57.000,318,11051984,13405,0,1699941536,13098.243118369988,77.78919342000154,53514.34986672
2023-11-14,05:58:58.000,318,11052011,12925,0,1699941537,13098.169018959998,77.81738993999898,53514.2730084
2023-11-14,05:58:59.000,318,11051954,13485,0,1699941538,13098.169018959998,77.73984950999875,53514.30794400001
2023-11-14,05:59:00.000,318,11051986,13365,0,1699941539,13098.189227889998,77.81034080999962,53514.2730084
2023-11-14,05:59:01.000,318,11052030,12965,0,1699941540,13098.229645749998,77.80329168000026,53514.32890536001
2023-11-14,05:59:02.000,318,11052025,13325,0,1699941541,13098.216173129993,77.8314881999977,53514.2730084
2023-11-14,05:59:03.000,318,11051976,13485,0,1699941542,13098.195964199993,77.83853733000433,53514.2730084
2023-11-14,05:59:04.000,318,11052007,13205,0,1699941543,13098.162282650002,77.81738993999898,53514.32890536001
2023-11-14,05:59:05.000,318,11052024,13245,0,1699941544,13098.182491580003,77.81034080999962,53514.25903416001
2023-11-14,05:59:06.000,318,11052043,13285,0,1699941545,13098.175755269993,77.84558646000369,53514.29396976
2023-11-14,05:59:07.000,318,11052001,13605,0,1699941546,13098.135337409993,77.82443906999833,53514.25903416001
2023-11-14,05:59:08.000,318,11052026,13405,0,1699941547,13098.128601099997,77.82443906999833,53514.27999552001
2023-11-14,05:59:09.000,318,11051991,13245,0,1699941548,13098.162282650002,77.83853733000433,53514.266021280004
2023-11-14,05:59:10.000,318,11052022,13045,0,1699941549,13098.202700510003,77.8949303699992,53514.266021280004
2023-11-14,05:59:11.000,318,11052010,13405,0,1699941550,13098.229645749998,77.85263559000305,53514.30095688
2023-11-14,05:59:12.000,318,11052045,13085,0,1699941551,13098.189227889998,77.85263559000305,53514.25903416001
2023-11-14,05:59:13.000,318,11051973,13045,0,1699941552,13098.135337409993,77.86673385000176,53514.2031372
2023-11-14,05:59:14.000,318,11052036,13205,0,1699941553,13098.088183239997,77.85263559000305,53514.18916296001
2023-11-14,05:59:15.000,318,11052039,13565,0,1699941554,13098.142073720002,77.87378298000112,53514.22409856
2023-11-14,05:59:16.000,318,11052015,13245,0,1699941555,13098.108392169997,77.85263559000305,53514.21012432001
2023-11-14,05:59:17.000,318,11052029,13045,0,1699941556,13098.101655860002,77.84558646000369,53514.168201600005
2023-11-14,05:59:18.000,318,11051986,13405,0,1699941557,13098.115128479993,77.88083211000048,53514.15422736
2023-11-14,05:59:19.000,318,11052008,13325,0,1699941558,13098.162282650002,77.82443906999833,53514.21012432001
2023-11-14,05:59:20.000,318,11052032,13645,0,1699941559,13098.121864790002,77.82443906999833,53514.21012432001
2023-11-14,05:59:21.000,318,11052024,13205,0,1699941560,13098.094919549992,77.86673385000176,53514.18916296001
2023-11-14,05:59:22.000,318,11052025,13005,0,1699941561,13098.020820140002,77.88083211000048,53514.119291760006
2023-11-14,05:59:23.000,318,11052000,12925,0,1699941562,13098.047765379997,77.83853733000433,53514.14025312001
2023-11-14,05:59:24.000,318,11052040,13565,0,1699941563,13098.074710619992,77.8596847200024,53514.18916296001
2023-11-14,05:59:25.000,318,11052004,13325,0,1699941564,13098.115128479993,77.87378298000112,53514.217111440004
2023-11-14,05:59:26.000,318,11052006,13445,0,1699941565,13098.101655860002,77.8596847200024,53514.23108568001
2023-11-14,05:59:27.000,318,11052041,13165,0,1699941566,13098.115128479993,77.87378298000112,53514.22409856
2023-11-14,05:59:28.000,318,11052000,13725,0,1699941567,13098.020820140002,77.87378298000112,53514.09134328001
2023-11-14,05:59:29.000,318,11052048,12925,0,1699941568,13098.027556449997,77.83853733000433,53514.15422736
2023-11-14,05:59:30.000,318,11052029,13165,0,1699941569,13098.054501689992,77.8596847200024,53514.217111440004
2023-11-14,05:59:31.000,318,11052011,13645,0,1699941570,13098.020820140002,77.8596847200024,53514.19615008
2023-11-14,05:59:32.000,318,11052034,13405,0,1699941571,13097.993874899992,77.87378298000112,53514.24505992
2023-11-14,05:59:33.000,318,11051966,13125,0,1699941572,13098.014083829992,77.90197949999856,53514.07736904
2023-11-14,05:59:34.000,318,11052054,13605,0,1699941573,13097.987138589997,77.8949303699992,53514.12627888
2023-11-14,05:59:35.000,318,11052010,13565,0,1699941574,13098.027556449997,77.8949303699992,53514.168201600005
2023-11-14,05:59:36.000,318,11051972,13365,0,1699941575,13097.993874899992,77.88083211000048,53514.217111440004
2023-11-14,05:59:37.000,318,11051993,13445,0,1699941576,13097.973665969992,77.8949303699992,53514.119291760006
2023-11-14,05:59:38.000,318,11052026,13325,0,1699941577,13097.973665969992,77.88788123999984,53514.05640768
2023-11-14,05:59:39.000,318,11052054,13205,0,1699941578,13097.973665969992,77.90197949999856,53514.09134328001
2023-11-14,05:59:40.000,318,11051992,13245,0,1699941579,13097.993874899992,77.90902862999792,53514.15422736
2023-11-14,05:59:41.000,318,11051978,13445,0,1699941580,13098.000611210002,77.90902862999792,53514.15422736
2023-11-14,05:59:42.000,318,11052056,13525,0,1699941581,13097.987138589997,77.90197949999856,53514.11230464001
2023-11-14,05:59:43.000,318,11051969,13165,0,1699941582,13097.980402280002,77.95837254000071,53514.14025312001
2023-11-14,05:59:44.000,318,11052044,13525,0,1699941583,13097.973665969992,77.93017602000327,53514.12627888
2023-11-14,05:59:45.000,318,11052013,13245,0,1699941584,13097.993874899992,77.95132341000135,53514.14025312001
2023-11-14,05:59:46.000,318,11052034,13325,0,1699941585,13098.000611210002,77.93017602000327,53514.15422736
2023-11-14,05:59:47.000,318,11052003,13005,0,1699941586,13097.913039179992,77.96542167000007,53514.12627888
2023-11-14,05:59:48.000,318,11052024,13325,0,1699941587,13097.913039179992,77.93017602000327,53514.09134328001
2023-11-14,05:59:49.000,318,11052007,13445,0,1699941588,13097.966929659997,77.96542167000007,53514.17518872
2023-11-14,05:59:50.000,318,11051992,13205,0,1699941589,13097.953457039992,77.95132341000135,53514.18217584
2023-11-14,05:59:51.000,318,11052024,13085,0,1699941590,13097.993874899992,77.98656905999815,53514.133266
2023-11-14,05:59:52.000,318,11052036,13005,0,1699941591,13097.919775490001,77.96542167000007,53514.08435616
2023-11-14,05:59:53.000,318,11052039,13205,0,1699941592,13097.953457039992,77.97247079999943,53514.10531752
2023-11-14,05:59:54.000,318,11051981,13525,0,1699941593,13097.926511799997,77.94427428000199,53514.10531752
2023-11-14,05:59:55.000,318,11051983,13445,0,1699941594,13097.946720729997,77.99361819000478,53514.07736904
2023-11-14,05:59:56.000,318,11052008,13285,0,1699941595,13097.973665969992,77.98656905999815,53514.119291760006
2023-11-14,05:59:57.000,318,11052008,13245,0,1699941596,13097.939984420002,78.02886384000158,53514.02147208001
2023-11-14,05:59:58.000,318,11051989,13245,0,1699941597,13097.966929659997,78.0077164500035,53514.12627888
2023-11-14,05:59:59.000,318,11052030,13005,0,1699941598,13097.939984420002,78.01476558000286,53514.17518872
2023-11-14,06:00:00.000,318,11052069,13285,0,1699941599,13097.906302869997,78.0077164500035,53514.12627888
2023-11-14,06:00:01.000,318,11051993,13085,0,1699941600,13097.899566560001,78.0077164500035,53514.14724024
2023-11-14,06:00:02.000,318,11052009,13605,0,1699941601,13097.906302869997,78.05706035999901,53514.06339480001
2023-11-14,06:00:03.000,318,11052038,12965,0,1699941602,13097.859148700001,78.03591297000094,53514.03544632
2023-11-14,06:00:04.000,318,11051992,13245,0,1699941603,13097.845676079996,78.06410948999837,53514.000510720005
2023-11-14,06:00:05.000,318,11051987,13445,0,1699941604,13097.852412389992,78.02886384000158,53514.12627888
2023-11-14,06:00:06.000,318,11051951,13005,0,1699941605,13097.865885009996,78.01476558000286,53514.10531752
2023-11-14,06:00:07.000,318,11052004,13285,0,1699941606,13097.879357630001,78.02886384000158,53514.12627888
2023-11-14,06:00:08.000,318,11052001,13245,0,1699941607,13097.865885009996,78.03591297000094,53514.10531752
2023-11-14,06:00:09.000,318,11051983,13005,0,1699941608,13097.778312980001,78.05706035999901,53514.07736904
2023-11-14,06:00:10.000,318,11052063,13405,0,1699941609,13097.778312980001,78.05001122999965,53514.09134328001
2023-11-14,06:00:11.000,318,11052013,13565,0,1699941610,13097.805258219996,78.05706035999901,53514.07736904
2023-11-14,06:00:12.000,318,11052016,13125,0,1699941611,13097.845676079996,78.07115861999773,53514.119291760006
2023-11-14,06:00:13.000,318,11051969,13205,0,1699941612,13097.832203459991,78.05706035999901,53514.11230464001
2023-11-14,06:00:14.000,318,11052008,13525,0,1699941613,13097.832203459991,78.05001122999965,53514.14025312001
2023-11-14,06:00:15.000,318,11052013,13485,0,1699941614,13097.785049289996,78.06410948999837,53514.098330400004
2023-11-14,06:00:16.000,318,11052005,13445,0,1699941615,13097.825467149996,78.07820775000437,53514.15422736
2023-11-14,06:00:17.000,318,11052022,13445,0,1699941616,13097.778312980001,78.12050253000052,53514.133266
2023-11-14,06:00:18.000,318,11052017,13405,0,1699941617,13097.751367739991,78.12755165999988,53514.03544632
2023-11-14,06:00:19.000,318,11051965,13885,0,1699941618,13097.744631429996,78.11345340000116,53514.01448496
2023-11-14,06:00:20.000,318,11051992,13325,0,1699941619,13097.785049289996,78.09935514000244,53514.119291760006
2023-11-14,06:00:21.000,318,11052013,13285,0,1699941620,13097.805258219996,78.1064042700018,53514.15422736
2023-11-14,06:00:22.000,318,11051996,13285,0,1699941621,13097.764840359996,78.14869904999796,53514.07736904
2023-11-14,06:00:23.000,318,11052024,13405,0,1699941622,13097.764840359996,78.12755165999988,53514.049420560004
2023-11-14,06:00:24.000,318,11052045,13445,0,1699941623,13097.785049289996,78.16279731000395,53514.11230464001
2023-11-14,06:00:25.000,318,11051987,13405,0,1699941624,13097.805258219996,78.18394470000203,53514.06339480001
2023-11-14,06:00:26.000,318,11052006,12845,0,1699941625,13097.818730840001,78.14869904999796,53514.08435616
2023-11-14,06:00:27.000,318,11052024,13325,0,1699941626,13097.744631429996,78.1557481800046,53514.04243344001
2023-11-14,06:00:28.000,318,11051983,13245,0,1699941627,13097.731158809991,78.14869904999796,53513.97256224001
2023-11-14,06:00:29.000,318,11051999,13125,0,1699941628,13097.805258219996,78.11345340000116,53514.098330400004
2023-11-14,06:00:30.000,318,11052013,13245,0,1699941629,13097.798521910001,78.13460078999924,53514.11230464001
2023-11-14,06:00:31.000,318,11051985,13405,0,1699941630,13097.798521910001,78.11345340000116,53514.133266
2023-11-14,06:00:32.000,318,11051997,13285,0,1699941631,13097.69747726,78.1557481800046,53514.000510720005
2023-11-14,06:00:33.000,318,11051981,13285,0,1699941632,13097.751367739991,78.18394470000203,53514.03544632
2023-11-14,06:00:34.000,318,11051975,13205,0,1699941633,13097.710949879991,78.13460078999924,53514.03544632
2023-11-14,06:00:35.000,318,11052004,13565,0,1699941634,13097.724422499996,78.16984644000331,53514.06339480001
2023-11-14,06:00:36.000,318,11052009,13085,0,1699941635,13097.744631429996,78.18394470000203,53514.07736904
2023-11-14,06:00:37.000,318,11052014,13365,0,1699941636,13097.684004639996,78.19804296000075,53514.049420560004
2023-11-14,06:00:38.000,318,11051994,12965,0,1699941637,13097.731158809991,78.16279731000395,53514.11230464001
2023-11-14,06:00:39.000,318,11051976,13285,0,1699941638,13097.73789512,78.1557481800046,53514.133266
2023-11-14,06:00:40.000,318,11052025,13205,0,1699941639,13097.704213569996,78.17689557000267,53514.098330400004
2023-11-14,06:00:41.000,318,11052033,13445,0,1699941640,13097.69747726,78.17689557000267,53514.133266
2023-11-14,06:00:42.000,318,11052009,13045,0,1699941641,13097.65032308999,78.1557481800046,53514.01448496
2023-11-14,06:00:43.000,318,11052043,13245,0,1699941642,13097.643586779996,78.16279731000395,53514.08435616
2023-11-14,06:00:44.000,318,11051983,13245,0,1699941643,13097.73789512,78.18394470000203,53514.12627888
2023-11-14,06:00:45.000,318,11051976,13285,0,1699941644,13097.724422499996,78.19099383000139,53514.119291760006
2023-11-14,06:00:46.000,318,11052027,13405,0,1699941645,13097.744631429996,78.16984644000331,53514.119291760006
2023-11-14,06:00:47.000,318,11051991,13445,0,1699941646,13097.724422499996,78.21214121999947,53514.10531752
2023-11-14,06:00:48.000,318,11051978,13165,0,1699941647,13097.684004639996,78.19099383000139,53514.07736904
2023-11-14,06:00:49.000,318,11052001,13125,0,1699941648,13097.69747726,78.20509209000011,53514.04243344001
2023-11-14,06:00:50.000,318,11052008,13365,0,1699941649,13097.663795709996,78.16279731000395,53514.07736904
2023-11-14,06:00:51.000,318,11051996,13245,0,1699941650,13097.710949879991,78.21214121999947,53514.11230464001
2023-11-14,06:00:52.000,318,11052036,13285,0,1699941651,13097.663795709996,78.20509209000011,53514.0284592
2023-11-14,06:00:53.000,318,11051950,13165,0,1699941652,13097.65032308999,78.22623947999818,53514.12627888
2023-11-14,06:00:54.000,318,11052013,13245,0,1699941653,13097.67726833,78.18394470000203,53514.23108568001
2023-11-14,06:00:55.000,318,11052006,13525,0,1699941654,13097.731158809991,78.19804296000075,53514.12627888
2023-11-14,06:00:56.000,318,11051979,13285,0,1699941655,13097.710949879991,78.17689557000267,53514.18916296001
2023-11-14,06:00:57.000,318,11052024,13445,0,1699941656,13097.67726833,78.21214121999947,53514.10531752
2023-11-14,06:00:58.000,318,11051995,13085,0,1699941657,13097.63685047,78.20509209000011,53514.119291760006
2023-11-14,06:00:59.000,318,11051928,13445,0,1699941658,13097.65032308999,78.21919034999883,53514.119291760006
2023-11-14,06:01:00.000,318,11051991,13645,0,1699941659,13097.6570594,78.21919034999883,53514.14025312001
2023-11-14,06:01:01.000,318,11051994,13445,0,1699941660,13097.643586779996,78.21919034999883,53514.19615008
2023-11-14,06:01:02.000,318,11052009,13245,0,1699941661,13097.67053201999,78.18394470000203,53514.16121448001
2023-11-14,06:01:03.000,318,11052057,13365,0,1699941662,13097.60990522999,78.21919034999883,53514.133266
2023-11-14,06:01:04.000,318,11052011,13205,0,1699941663,13097.63685047,78.24033774000418,53514.14025312001
2023-11-14,06:01:05.000,318,11052032,13325,0,1699941664,13097.58969629999,78.22623947999818,53514.15422736
2023-11-14,06:01:06.000,318,11052004,13445,0,1699941665,13097.63011415999,78.2544360000029,53514.18217584
2023-11-14,06:01:07.000,318,11052020,13165,0,1699941666,13097.562751059995,78.24033774000418,53514.098330400004
2023-11-14,06:01:08.000,318,11052014,12965,0,1699941667,13097.582959989995,78.2544360000029,53514.11230464001
2023-11-14,06:01:09.000,318,11052049,13445,0,1699941668,13097.63011415999,78.26853426000162,53514.19615008
2023-11-14,06:01:10.000,318,11051988,13365,0,1699941669,13097.643586779996,78.2544360000029,53514.23108568001
2023-11-14,06:01:11.000,318,11051980,13125,0,1699941670,13097.643586779996,78.27558339000097,53514.18217584
2023-11-14,06:01:12.000,318,11051982,13125,0,1699941671,13097.61664154,78.28263252000033,53514.119291760006
2023-11-14,06:01:13.000,318,11052003,13565,0,1699941672,13097.60990522999,78.27558339000097,53514.14025312001
2023-11-14,06:01:14.000,318,11052004,13525,0,1699941673,13097.60990522999,78.27558339000097,53514.18217584
2023-11-14,06:01:15.000,318,11051979,13245,0,1699941674,13097.623377849995,78.27558339000097,53514.18916296001
2023-11-14,06:01:16.000,318,11052018,13485,0,1699941675,13097.57622368,78.29673077999905,53514.17518872
2023-11-14,06:01:17.000,318,11051972,13165,0,1699941676,13097.562751059995,78.28263252000033,53514.18217584
2023-11-14,06:01:18.000,318,11051989,13165,0,1699941677,13097.58969629999,78.28263252000033,53514.14025312001
2023-11-14,06:01:19.000,318,11052011,13245,0,1699941678,13097.6570594,78.3178781700044,53514.23108568001
2023-11-14,06:01:20.000,318,11051976,13605,0,1699941679,13097.603168919995,78.31082903999777,53514.27999552001
2023-11-14,06:01:21.000,318,11051990,12925,0,1699941680,13097.60990522999,78.29673077999905,53514.21012432001
2023-11-14,06:01:22.000,318,11051975,13285,0,1699941681,13097.582959989995,78.30377990999841,53514.21012432001
2023-11-14,06:01:23.000,318,11051978,13245,0,1699941682,13097.56948736999,78.2896816499997,53514.21012432001
2023-11-14,06:01:24.000,318,11052014,13285,0,1699941683,13097.59643261,78.33902556000248,53514.22409856
2023-11-14,06:01:25.000,318,11052006,13605,0,1699941684,13097.63011415999,78.30377990999841,53514.25204704
2023-11-14,06:01:26.000,318,11051993,13405,0,1699941685,13097.623377849995,78.26853426000162,53514.286982640006
2023-11-14,06:01:27.000,318,11051976,13205,0,1699941686,13097.623377849995,78.33197643000312,53514.2730084
2023-11-14,06:01:28.000,318,11052006,13325,0,1699941687,13097.582959989995,78.27558339000097,53514.21012432001
2023-11-14,06:01:29.000,318,11051983,12965,0,1699941688,13097.58969629999,78.3178781700044,53514.18916296001
2023-11-14,06:01:30.000,318,11051993,13485,0,1699941689,13097.60990522999,78.32492730000376,53514.25204704
2023-11-14,06:01:31.000,318,11051986,13165,0,1699941690,13097.60990522999,78.31082903999777,53514.238072800006
2023-11-14,06:01:32.000,318,11052031,13365,0,1699941691,13097.59643261,78.30377990999841,53514.27999552001
2023-11-14,06:01:33.000,318,11051965,12925,0,1699941692,13097.623377849995,78.33902556000248,53514.2730084
2023-11-14,06:01:34.000,318,11052034,13365,0,1699941693,13097.710949879991,78.3178781700044,53514.29396976
2023-11-14,06:01:35.000,318,11052020,13125,0,1699941694,13097.69747726,78.30377990999841,53514.29396976
2023-11-14,06:01:36.000,318,11052017,12965,0,1699941695,13097.710949879991,78.31082903999777,53514.29396976
2023-11-14,06:01:37.000,318,11051990,13165,0,1699941696,13097.710949879991,78.31082903999777,53514.37082808
2023-11-14,06:01:38.000,318,11051975,13405,0,1699941697,13097.6570594,78.29673077999905,53514.2730084
2023-11-14,06:01:39.000,318,11052009,13325,0,1699941698,13097.65032308999,78.33902556000248,53514.2730084
2023-11-14,06:01:40.000,318,11051999,13165,0,1699941699,13097.69747726,78.2896816499997,53514.35685384001
2023-11-14,06:01:41.000,318,11052001,13365,0,1699941700,13097.704213569996,78.32492730000376,53514.35685384001
2023-11-14,06:01:42.000,318,11052028,13205,0,1699941701,13097.69747726,78.33197643000312,53514.286982640006
2023-11-14,06:01:43.000,318,11051986,13445,0,1699941702,13097.684004639996,78.34607469000184,53514.32890536001
2023-11-14,06:01:44.000,318,11051995,13405,0,1699941703,13097.724422499996,78.33197643000312,53514.37781520001
2023-11-14,06:01:45.000,318,11051965,13245,0,1699941704,13097.704213569996,78.33197643000312,53514.32890536001
2023-11-14,06:01:46.000,318,11051979,13445,0,1699941705,13097.69074094999,78.3531238200012,53514.36384096
2023-11-14,06:01:47.000,318,11051988,13245,0,1699941706,13097.643586779996,78.32492730000376,53514.34986672
2023-11-14,06:01:48.000,318,11051968,13245,0,1699941707,13097.623377849995,78.3531238200012,53514.35685384001
2023-11-14,06:01:49.000,318,11052026,13285,0,1699941708,13097.69074094999,78.34607469000184,53514.41973792
2023-11-14,06:01:50.000,318,11052013,13405,0,1699941709,13097.71768619,78.36017295000056,53514.41973792
2023-11-14,06:01:51.000,318,11051988,13485,0,1699941710,13097.744631429996,78.37427120999928,53514.405763680006
2023-11-14,06:01:52.000,318,11052038,13605,0,1699941711,13097.684004639996,78.3178781700044,53514.335892480005
2023-11-14,06:01:53.000,318,11052040,13405,0,1699941712,13097.69747726,78.34607469000184,53514.384802320004
2023-11-14,06:01:54.000,318,11052058,13405,0,1699941713,13097.71768619,78.32492730000376,53514.37082808
2023-11-14,06:01:55.000,318,11052016,13485,0,1699941714,13097.710949879991,78.36722207999992,53514.36384096
2023-11-14,06:01:56.000,318,11051981,13325,0,1699941715,13097.724422499996,78.32492730000376,53514.405763680006
2023-11-14,06:01:57.000,318,11052028,13605,0,1699941716,13097.704213569996,78.38132033999864,53514.384802320004
2023-11-14,06:01:58.000,318,11051974,13485,0,1699941717,13097.684004639996,78.36017295000056,53514.37082808
2023-11-14,06:01:59.000,318,11052010,13285,0,1699941718,13097.73789512,78.34607469000184,53514.433712160004
2023-11-14,06:02:00.000,318,11052084,13205,0,1699941719,13097.73789512,78.33902556000248,53514.36384096
2023-11-14,06:02:01.000,318,11052047,13125,0,1699941720,13097.71768619,78.34607469000184,53514.4127508
2023-11-14,06:02:02.000,318,11052028,13045,0,1699941721,13097.663795709996,78.34607469000184,53514.32191824
2023-11-14,06:02:03.000,318,11052002,13045,0,1699941722,13097.684004639996,78.33902556000248,53514.36384096
2023-11-14,06:02:04.000,318,11051988,13325,0,1699941723,13097.751367739991,78.33902556000248,53514.46864776
2023-11-14,06:02:05.000,318,11052011,13565,0,1699941724,13097.791785599991,78.32492730000376,53514.46166064
2023-11-14,06:02:06.000,318,11051965,13485,0,1699941725,13097.805258219996,78.33197643000312,53514.44069928
2023-11-14,06:02:07.000,318,11051973,13165,0,1699941726,13097.832203459991,78.33197643000312,53514.433712160004
2023-11-14,06:02:08.000,318,11052050,13325,0,1699941727,13097.778312980001,78.33197643000312,53514.37781520001
2023-11-14,06:02:09.000,318,11052030,13365,0,1699941728,13097.764840359996,78.33902556000248,53514.384802320004
2023-11-14,06:02:10.000,318,11052014,13285,0,1699941729,13097.75810405,78.36017295000056,53514.39877656001
2023-11-14,06:02:11.000,318,11052049,13645,0,1699941730,13097.73789512,78.34607469000184,53514.44069928
2023-11-14,06:02:12.000,318,11052020,13365,0,1699941731,13097.778312980001,78.33902556000248,53514.44768640001
2023-11-14,06:02:13.000,318,11052002,13205,0,1699941732,13097.724422499996,78.33902556000248,53514.433712160004
2023-11-14,06:02:14.000,318,11052019,13165,0,1699941733,13097.764840359996,78.30377990999841,53514.482622
2023-11-14,06:02:15.000,318,11052035,13325,0,1699941734,13097.785049289996,78.3178781700044,53514.53851896
2023-11-14,06:02:16.000,318,11051949,13205,0,1699941735,13097.751367739991,78.29673077999905,53514.44768640001
2023-11-14,06:02:17.000,318,11051962,13285,0,1699941736,13097.771576669991,78.2896816499997,53514.46864776
2023-11-14,06:02:18.000,318,11051982,13405,0,1699941737,13097.710949879991,78.28263252000033,53514.44768640001
2023-11-14,06:02:19.000,318,11052008,13285,0,1699941738,13097.710949879991,78.26853426000162,53514.433712160004
2023-11-14,06:02:20.000,318,11052010,13325,0,1699941739,13097.751367739991,78.31082903999777,53514.56646744001
2023-11-14,06:02:21.000,318,11052020,13205,0,1699941740,13097.73789512,78.26853426000162,53514.51057048
2023-11-14,06:02:22.000,318,11052011,12925,0,1699941741,13097.778312980001,78.26853426000162,53514.55948032
2023-11-14,06:02:23.000,318,11051999,13605,0,1699941742,13097.73789512,78.26148513000226,53514.52454472001
2023-11-14,06:02:24.000,318,11051995,13245,0,1699941743,13097.798521910001,78.24738687000354,53514.55948032
2023-11-14,06:02:25.000,318,11052009,13285,0,1699941744,13097.811994529991,78.21214121999947,53514.54550608001
2023-11-14,06:02:26.000,318,11052006,12965,0,1699941745,13097.764840359996,78.24738687000354,53514.552493200004
2023-11-14,06:02:27.000,318,11051986,13485,0,1699941746,13097.724422499996,78.22623947999818,53514.503583360005
2023-11-14,06:02:28.000,318,11052039,13365,0,1699941747,13097.73789512,78.21919034999883,53514.51057048
2023-11-14,06:02:29.000,318,11052048,13365,0,1699941748,13097.764840359996,78.16279731000395,53514.62935152
2023-11-14,06:02:30.000,318,11051998,13445,0,1699941749,13097.791785599991,78.18394470000203,53514.62935152
2023-11-14,06:02:31.000,318,11052025,13605,0,1699941750,13097.805258219996,78.14869904999796,53514.5874288
2023-11-14,06:02:32.000,318,11052013,13285,0,1699941751,13097.785049289996,78.19804296000075,53514.54550608001
2023-11-14,06:02:33.000,318,11052020,13525,0,1699941752,13097.778312980001,78.14869904999796,53514.53851896
2023-11-14,06:02:34.000,318,11052012,13165,0,1699941753,13097.771576669991,78.19804296000075,53514.59441592001
2023-11-14,06:02:35.000,318,11052057,13565,0,1699941754,13097.75810405,78.13460078999924,53514.58044168
2023-11-14,06:02:36.000,318,11052026,13485,0,1699941755,13097.764840359996,78.1557481800046,53514.59441592001
2023-11-14,06:02:37.000,318,11052048,13645,0,1699941756,13097.75810405,78.1557481800046,53514.552493200004
2023-11-14,06:02:38.000,318,11052034,13285,0,1699941757,13097.731158809991,78.14869904999796,53514.5874288
2023-11-14,06:02:39.000,318,11052024,13645,0,1699941758,13097.791785599991,78.12050253000052,53514.6573
2023-11-14,06:02:40.000,318,11052072,13285,0,1699941759,13097.785049289996,78.11345340000116,53514.59441592001
2023-11-14,06:02:41.000,318,11051976,13405,0,1699941760,13097.798521910001,78.12755165999988,53514.56646744001
2023-11-14,06:02:42.000,318,11052039,13245,0,1699941761,13097.731158809991,78.09935514000244,53514.54550608001
2023-11-14,06:02:43.000,318,11052048,13365,0,1699941762,13097.69747726,78.07115861999773,53514.54550608001
2023-11-14,06:02:44.000,318,11052042,13325,0,1699941763,13097.744631429996,78.13460078999924,53514.56646744001
2023-11-14,06:02:45.000,318,11051986,13485,0,1699941764,13097.791785599991,78.11345340000116,53514.66428712001
2023-11-14,06:02:46.000,318,11052019,13525,0,1699941765,13097.785049289996,78.09230601000309,53514.64332576001
2023-11-14,06:02:47.000,318,11052003,13165,0,1699941766,13097.785049289996,78.07115861999773,53514.622364400006
2023-11-14,06:02:48.000,318,11052000,13205,0,1699941767,13097.69747726,78.09935514000244,53514.552493200004
2023-11-14,06:02:49.000,318,11051995,13245,0,1699941768,13097.73789512,78.07820775000437,53514.59441592001
2023-11-14,06:02:50.000,318,11052037,13485,0,1699941769,13097.751367739991,78.06410948999837,53514.601403040004
2023-11-14,06:02:51.000,318,11052013,13245,0,1699941770,13097.73789512,78.0429621000003,53514.60839016
2023-11-14,06:02:52.000,318,11052028,13565,0,1699941771,13097.71768619,78.07820775000437,53514.58044168
2023-11-14,06:02:53.000,318,11051998,12805,0,1699941772,13097.71768619,78.05706035999901,53514.601403040004
2023-11-14,06:02:54.000,318,11052010,13125,0,1699941773,13097.785049289996,78.08525688000373,53514.671274240005
2023-11-14,06:02:55.000,318,11052019,13165,0,1699941774,13097.811994529991,78.0429621000003,53514.622364400006
2023-11-14,06:02:56.000,318,11051975,13085,0,1699941775,13097.778312980001,78.03591297000094,53514.60839016
2023-11-14,06:02:57.000,318,11052031,13205,0,1699941776,13097.771576669991,78.05706035999901,53514.622364400006
2023-11-14,06:02:58.000,318,11052016,13245,0,1699941777,13097.73789512,78.05001122999965,53514.573454560006
2023-11-14,06:02:59.000,318,11051993,13125,0,1699941778,13097.791785599991,78.02181471000222,53514.61537728001
2023-11-14,06:03:00.000,318,11051976,13005,0,1699941779,13097.744631429996,78.05706035999901,53514.61537728001
2023-11-14,06:03:01.000,318,11052049,13285,0,1699941780,13097.805258219996,78.03591297000094,53514.65031288
2023-11-14,06:03:02.000,318,11051951,13245,0,1699941781,13097.75810405,78.07115861999773,53514.56646744001
2023-11-14,06:03:03.000,318,11051993,13525,0,1699941782,13097.744631429996,78.05001122999965,53514.503583360005
2023-11-14,06:03:04.000,318,11051988,13565,0,1699941783,13097.764840359996,78.07820775000437,53514.54550608001
2023-11-14,06:03:05.000,318,11052020,13565,0,1699941784,13097.778312980001,78.05001122999965,53514.552493200004
2023-11-14,06:03:06.000,318,11052012,13445,0,1699941785,13097.778312980001,78.07115861999773,53514.53851896
2023-11-14,06:03:07.000,318,11052033,13285,0,1699941786,13097.704213569996,78.08525688000373,53514.49659624001
2023-11-14,06:03:08.000,318,11052011,13285,0,1699941787,13097.710949879991,78.0429621000003,53514.53153184
2023-11-14,06:03:09.000,318,11052046,13405,0,1699941788,13097.791785599991,78.09230601000309,53514.61537728001
2023-11-14,06:03:10.000,318,11052006,13405,0,1699941789,13097.785049289996,78.08525688000373,53514.622364400006
2023-11-14,06:03:11.000,318,11052037,13765,0,1699941790,13097.825467149996,78.07820775000437,53514.63633864
2023-11-14,06:03:12.000,318,11052020,13605,0,1699941791,13097.744631429996,78.09230601000309,53514.52454472001
2023-11-14,06:03:13.000,318,11052049,13605,0,1699941792,13097.778312980001,78.07820775000437,53514.55948032
2023-11-14,06:03:14.000,318,11052009,13645,0,1699941793,13097.805258219996,78.09935514000244,53514.5874288
2023-11-14,06:03:15.000,318,11052009,13485,0,1699941794,13097.805258219996,78.07115861999773,53514.61537728001
2023-11-14,06:03:16.000,318,11052051,13605,0,1699941795,13097.825467149996,78.11345340000116,53514.56646744001
2023-11-14,06:03:17.000,318,11052037,13285,0,1699941796,13097.805258219996,78.12755165999988,53514.573454560006
2023-11-14,06:03:18.000,318,11052003,13405,0,1699941797,13097.75810405,78.13460078999924,53514.55948032
2023-11-14,06:03:19.000,318,11052053,13445,0,1699941798,13097.838939770001,78.11345340000116,53514.63633864
2023-11-14,06:03:20.000,318,11052010,13325,0,1699941799,13097.805258219996,78.11345340000116,53514.55948032
2023-11-14,06:03:21.000,318,11052045,13205,0,1699941800,13097.785049289996,78.12755165999988,53514.53153184
2023-11-14,06:03:22.000,318,11052010,13765,0,1699941801,13097.731158809991,78.13460078999924,53514.503583360005
2023-11-14,06:03:23.000,318,11052031,13485,0,1699941802,13097.71768619,78.13460078999924,53514.49659624001
2023-11-14,06:03:24.000,318,11052055,13565,0,1699941803,13097.785049289996,78.14869904999796,53514.62935152
2023-11-14,06:03:25.000,318,11052041,13525,0,1699941804,13097.798521910001,78.12755165999988,53514.5874288
2023-11-14,06:03:26.000,318,11051991,13565,0,1699941805,13097.791785599991,78.12050253000052,53514.61537728001
2023-11-14,06:03:27.000,318,11052012,13645,0,1699941806,13097.825467149996,78.16279731000395,53514.61537728001
2023-11-14,06:03:28.000,318,11052012,13365,0,1699941807,13097.71768619,78.19804296000075,53514.55948032
2023-11-14,06:03:29.000,318,11051998,13885,0,1699941808,13097.764840359996,78.17689557000267,53514.552493200004
2023-11-14,06:03:30.000,318,11052000,13525,0,1699941809,13097.75810405,78.19099383000139,53514.58044168
2023-11-14,06:03:31.000,318,11052012,13325,0,1699941810,13097.73789512,78.17689557000267,53514.59441592001
2023-11-14,06:03:32.000,318,11052019,13405,0,1699941811,13097.724422499996,78.19099383000139,53514.54550608001
2023-11-14,06:03:33.000,318,11051978,13525,0,1699941812,13097.710949879991,78.19099383000139,53514.55948032
2023-11-14,06:03:34.000,318,11052003,13325,0,1699941813,13097.73789512,78.19804296000075,53514.60839016
2023-11-14,06:03:35.000,318,11052025,13445,0,1699941814,13097.724422499996,78.21919034999883,53514.6573
2023-11-14,06:03:36.000,318,11051997,13165,0,1699941815,13097.731158809991,78.20509209000011,53514.59441592001
2023-11-14,06:03:37.000,318,11052019,13565,0,1699941816,13097.71768619,78.21919034999883,53514.62935152
2023-11-14,06:03:38.000,318,11052040,13245,0,1699941817,13097.69074094999,78.24033774000418,53514.573454560006
2023-11-14,06:03:39.000,318,11052017,13645,0,1699941818,13097.67053201999,78.24738687000354,53514.503583360005
2023-11-14,06:03:40.000,318,11052035,13605,0,1699941819,13097.684004639996,78.24033774000418,53514.622364400006
2023-11-14,06:03:41.000,318,11051954,13405,0,1699941820,13097.710949879991,78.22623947999818,53514.601403040004
2023-11-14,06:03:42.000,318,11052027,13445,0,1699941821,13097.6570594,78.21214121999947,53514.58044168
2023-11-14,06:03:43.000,318,11052021,13445,0,1699941822,13097.63685047,78.24033774000418,53514.552493200004
2023-11-14,06:03:44.000,318,11051997,13485,0,1699941823,13097.663795709996,78.28263252000033,53514.60839016
2023-11-14,06:03:45.000,318,11052024,13605,0,1699941824,13097.6570594,78.31082903999777,53514.58044168
2023-11-14,06:03:46.000,318,11051987,13605,0,1699941825,13097.67053201999,78.2544360000029,53514.66428712001
2023-11-14,06:03:47.000,318,11052027,13365,0,1699941826,13097.63011415999,78.29673077999905,53514.53153184
2023-11-14,06:03:48.000,318,11052013,13205,0,1699941827,13097.623377849995,78.27558339000097,53514.55948032
2023-11-14,06:03:49.000,318,11052014,13485,0,1699941828,13097.67053201999,78.26853426000162,53514.56646744001
2023-11-14,06:03:50.000,318,11051948,13285,0,1699941829,13097.684004639996,78.24738687000354,53514.60839016
2023-11-14,06:03:51.000,318,11052012,13485,0,1699941830,13097.643586779996,78.2544360000029,53514.59441592001
2023-11-14,06:03:52.000,318,11052034,13085,0,1699941831,13097.54927843999,78.23328861000482,53514.53851896
2023-11-14,06:03:53.000,318,11052020,13565,0,1699941832,13097.603168919995,78.24033774000418,53514.54550608001
2023-11-14,06:03:54.000,318,11052013,13285,0,1699941833,13097.59643261,78.26148513000226,53514.58044168
2023-11-14,06:03:55.000,318,11052016,13245,0,1699941834,13097.58969629999,78.27558339000097,53514.59441592001
2023-11-14,06:03:56.000,318,11052010,13365,0,1699941835,13097.58969629999,78.26148513000226,53514.601403040004
2023-11-14,06:03:57.000,318,11051993,13565,0,1699941836,13097.56948736999,78.24033774000418,53514.552493200004
2023-11-14,06:03:58.000,318,11052020,13285,0,1699941837,13097.603168919995,78.21919034999883,53514.58044168
2023-11-14,06:03:59.000,318,11051982,13805,0,1699941838,13097.63011415999,78.24738687000354,53514.62935152
2023-11-14,06:04:00.000,318,11052030,13365,0,1699941839,13097.623377849995,78.24033774000418,53514.54550608001
2023-11-14,06:04:01.000,318,11052053,13245,0,1699941840,13097.58969629999,78.24033774000418,53514.49659624001
2023-11-14,06:04:02.000,318,11051998,13605,0,1699941841,13097.55601475,78.26853426000162,53514.46864776
2023-11-14,06:04:03.000,318,11052028,13365,0,1699941842,13097.562751059995,78.24033774000418,53514.46166064
2023-11-14,06:04:04.000,318,11052022,13205,0,1699941843,13097.60990522999,78.22623947999818,53514.53851896
2023-11-14,06:04:05.000,318,11051947,13325,0,1699941844,13097.58969629999,78.22623947999818,53514.552493200004
2023-11-14,06:04:06.000,318,11051993,13205,0,1699941845,13097.603168919995,78.19099383000139,53514.51057048
2023-11-14,06:04:07.000,318,11052019,13565,0,1699941846,13097.562751059995,78.21919034999883,53514.58044168
2023-11-14,06:04:08.000,318,11052007,13285,0,1699941847,13097.50886057999,78.20509209000011,53514.46166064
2023-11-14,06:04:09.000,318,11052030,13365,0,1699941848,13097.50886057999,78.19804296000075,53514.46166064
2023-11-14,06:04:10.000,318,11052021,13405,0,1699941849,13097.52906950999,78.18394470000203,53514.51057048
2023-11-14,06:04:11.000,318,11051987,13485,0,1699941850,13097.50886057999,78.16984644000331,53514.5175576
2023-11-14,06:04:12.000,318,11052002,13445,0,1699941851,13097.4549701,78.1416499199986,53514.482622
2023-11-14,06:04:13.000,318,11051971,13525,0,1699941852,13097.46844271999,78.19099383000139,53514.53851896
2023-11-14,06:04:14.000,318,11052046,13405,0,1699941853,13097.55601475,78.14869904999796,53514.5175576
2023-11-14,06:04:15.000,318,11051955,13365,0,1699941854,13097.53580582,78.12755165999988,53514.55948032
2023-11-14,06:04:16.000,318,11052042,13525,0,1699941855,13097.502124269995,78.12050253000052,53514.53153184
2023-11-14,06:04:17.000,318,11052041,13485,0,1699941856,13097.51559689,78.1064042700018,53514.48960912
2023-11-14,06:04:18.000,318,11052007,13205,0,1699941857,13097.441497479995,78.11345340000116,53514.4127508
2023-11-14,06:04:19.000,318,11051988,13445,0,1699941858,13097.42802485999,78.08525688000373,53514.42672504001
2023-11-14,06:04:20.000,318,11051987,13405,0,1699941859,13097.47517903,78.09230601000309,53514.44768640001
2023-11-14,06:04:21.000,318,11052018,13525,0,1699941860,13097.502124269995,78.07115861999773,53514.48960912
2023-11-14,06:04:22.000,318,11051999,13565,0,1699941861,13097.42802485999,78.09230601000309,53514.44069928
2023-11-14,06:04:23.000,318,11052006,13525,0,1699941862,13097.43476117,78.09935514000244,53514.44069928
2023-11-14,06:04:24.000,318,11052008,13245,0,1699941863,13097.48865164999,78.05706035999901,53514.47563488001
2023-11-14,06:04:25.000,318,11052007,13325,0,1699941864,13097.44823378999,78.06410948999837,53514.44069928
2023-11-14,06:04:26.000,318,11051952,13245,0,1699941865,13097.461706409995,78.05001122999965,53514.44768640001
2023-11-14,06:04:27.000,318,11051993,13245,0,1699941866,13097.38760699999,78.06410948999837,53514.405763680006
2023-11-14,06:04:28.000,318,11051999,13245,0,1699941867,13097.39434331,78.0077164500035,53514.37781520001
2023-11-14,06:04:29.000,318,11051980,13565,0,1699941868,13097.300034969994,78.0077164500035,53514.32191824
2023-11-14,06:04:30.000,318,11052040,13285,0,1699941869,13097.4549701,77.99361819000478,53514.503583360005
2023-11-14,06:04:31.000,318,11052009,13365,0,1699941870,13097.42802485999,77.97951992999879,53514.52454472001
2023-11-14,06:04:32.000,318,11051996,13365,0,1699941871,13097.41455224,77.94427428000199,53514.44069928
2023-11-14,06:04:33.000,318,11051994,13365,0,1699941872,13097.36739806999,78.0077164500035,53514.39877656001
2023-11-14,06:04:34.000,318,11052003,13285,0,1699941873,13097.401079619995,78.00066732000414,53514.433712160004
2023-11-14,06:04:35.000,318,11051973,13285,0,1699941874,13097.43476117,77.99361819000478,53514.5175576
2023-11-14,06:04:36.000,318,11051999,13365,0,1699941875,13097.441497479995,77.95837254000071,53514.49659624001
2023-11-14,06:04:37.000,318,11052057,13045,0,1699941876,13097.40781592999,77.97951992999879,53514.482622
2023-11-14,06:04:38.000,318,11052022,13285,0,1699941877,13097.44823378999,77.95132341000135,53514.454673520006
2023-11-14,06:04:39.000,318,11052006,13085,0,1699941878,13097.46844271999,77.97951992999879,53514.552493200004
2023-11-14,06:04:40.000,318,11052024,13165,0,1699941879,13097.441497479995,77.95837254000071,53514.53153184
2023-11-14,06:04:41.000,318,11052027,13205,0,1699941880,13097.42802485999,77.95837254000071,53514.46864776
2023-11-14,06:04:42.000,318,11052015,13285,0,1699941881,13097.42802485999,77.95837254000071,53514.47563488001
2023-11-14,06:04:43.000,318,11052001,12885,0,1699941882,13097.340452829994,77.97247079999943,53514.41973792
2023-11-14,06:04:44.000,318,11052018,13125,0,1699941883,13097.34718913999,77.99361819000478,53514.42672504001
2023-11-14,06:04:45.000,318,11051984,13645,0,1699941884,13097.40781592999,77.97247079999943,53514.503583360005
2023-11-14,06:04:46.000,318,11052042,13485,0,1699941885,13097.42802485999,77.95132341000135,53514.53851896
2023-11-14,06:04:47.000,318,11051961,13165,0,1699941886,13097.380870689994,77.94427428000199,53514.53153184
2023-11-14,06:04:48.000,318,11052011,13445,0,1699941887,13097.34718913999,77.93017602000327,53514.44768640001
2023-11-14,06:04:49.000,318,11052008,13325,0,1699941888,13097.380870689994,77.90197949999856,53514.42672504001
2023-11-14,06:04:50.000,318,11052018,13405,0,1699941889,13097.40781592999,77.90197949999856,53514.454673520006
2023-11-14,06:04:51.000,318,11051989,13205,0,1699941890,13097.39434331,77.8949303699992,53514.46864776
2023-11-14,06:04:52.000,318,11051994,13125,0,1699941891,13097.34718913999,77.91607776000455,53514.39877656001
2023-11-14,06:04:53.000,318,11051997,13325,0,1699941892,13097.35392545,77.93722515000263,53514.405763680006
2023-11-14,06:04:54.000,318,11052082,13645,0,1699941893,13097.401079619995,77.92312689000391,53514.46864776
2023-11-14,06:04:55.000,318,11051992,13485,0,1699941894,13097.43476117,77.90197949999856,53514.454673520006
2023-11-14,06:04:56.000,318,11051966,13325,0,1699941895,13097.360661759994,77.8949303699992,53514.433712160004
2023-11-14,06:04:57.000,318,11052010,13165,0,1699941896,13097.34718913999,77.90197949999856,53514.41973792
2023-11-14,06:04:58.000,318,11052041,13365,0,1699941897,13097.26635341999,77.8949303699992,53514.3428796
2023-11-14,06:04:59.000,318,11051978,13205,0,1699941898,13097.28656234999,77.90197949999856,53514.335892480005
2023-11-14,06:05:00.000,318,11052018,13725,0,1699941899,13097.28656234999,77.8949303699992,53514.34986672
2023-11-14,06:05:01.000,318,11052002,13005,0,1699941900,13097.34718913999,77.87378298000112,53514.46864776
2023-11-14,06:05:02.000,318,11051991,13285,0,1699941901,13097.30677127999,77.88788123999984,53514.41973792
2023-11-14,06:05:03.000,318,11051992,13125,0,1699941902,13097.32698020999,77.85263559000305,53514.44768640001
2023-11-14,06:05:04.000,318,11052023,13445,0,1699941903,13097.279826039994,77.8596847200024,53514.39877656001
2023-11-14,06:05:05.000,318,11052007,13205,0,1699941904,13097.259617109994,77.83853733000433,53514.46166064
2023-11-14,06:05:06.000,318,11051987,12925,0,1699941905,13097.259617109994,77.88083211000048,53514.44768640001
2023-11-14,06:05:07.000,318,11052006,13365,0,1699941906,13097.212462939999,77.85263559000305,53514.405763680006
2023-11-14,06:05:08.000,318,11052007,13445,0,1699941907,13097.185517699989,77.8596847200024,53514.384802320004
2023-11-14,06:05:09.000,318,11052049,13245,0,1699941908,13097.26635341999,77.88788123999984,53514.48960912
2023-11-14,06:05:10.000,318,11051983,13285,0,1699941909,13097.259617109994,77.88083211000048,53514.5175576
2023-11-14,06:05:11.000,318,11052018,13405,0,1699941910,13097.225935559989,77.87378298000112,53514.5175576
2023-11-14,06:05:12.000,318,11052069,13245,0,1699941911,13097.145099839989,77.91607776000455,53514.39178944
2023-11-14,06:05:13.000,318,11052053,13125,0,1699941912,13097.192254009999,77.86673385000176,53514.454673520006
2023-11-14,06:05:14.000,318,11051969,13365,0,1699941913,13097.172045079998,77.88083211000048,53514.46864776
2023-11-14,06:05:15.000,318,11051968,13245,0,1699941914,13097.172045079998,77.84558646000369,53514.42672504001
2023-11-14,06:05:16.000,318,11052050,13005,0,1699941915,13097.138363529994,77.8596847200024,53514.44069928
2023-11-14,06:05:17.000,318,11052039,13325,0,1699941916,13097.131627219998,77.85263559000305,53514.35685384001
2023-11-14,06:05:18.000,318,11051963,13325,0,1699941917,13097.084473049988,77.86673385000176,53514.32890536001
2023-11-14,06:05:19.000,318,11052029,13285,0,1699941918,13097.158572459994,77.88083211000048,53514.47563488001
2023-11-14,06:05:20.000,318,11052044,13365,0,1699941919,13097.097945669993,77.88083211000048,53514.4127508
2023-11-14,06:05:21.000,318,11052024,13445,0,1699941920,13097.077736739993,77.87378298000112,53514.39178944
2023-11-14,06:05:22.000,318,11052013,13405,0,1699941921,13096.976692089993,77.8949303699992,53514.32890536001
2023-11-14,06:05:23.000,318,11052063,13245,0,1699941922,13096.976692089993,77.84558646000369,53514.35685384001
2023-11-14,06:05:24.000,318,11052011,13085,0,1699941923,13097.003637329988,77.85263559000305,53514.46166064
2023-11-14,06:05:25.000,318,11052017,13165,0,1699941924,13097.030582569998,77.90197949999856,53514.433712160004
2023-11-14,06:05:26.000,318,11052021,13325,0,1699941925,13096.990164709998,77.88788123999984,53514.42672504001
2023-11-14,06:05:27.000,318,11052039,13165,0,1699941926,13096.929537919998,77.86673385000176,53514.37781520001
2023-11-14,06:05:28.000,318,11052017,13445,0,1699941927,13096.922801610002,77.90197949999856,53514.39178944
2023-11-14,06:05:29.000,318,11052031,13645,0,1699941928,13096.922801610002,77.8596847200024,53514.31493112
2023-11-14,06:05:30.000,318,11051990,13285,0,1699941929,13096.943010540002,77.84558646000369,53514.384802320004
2023-11-14,06:05:31.000,318,11052032,13325,0,1699941930,13096.882383750002,77.85263559000305,53514.35685384001
2023-11-14,06:05:32.000,318,11051991,13245,0,1699941931,13096.855438509992,77.88083211000048,53514.32191824
2023-11-14,06:05:33.000,318,11051995,13165,0,1699941932,13096.821756960002,77.8596847200024,53514.39178944
2023-11-14,06:05:34.000,318,11051958,13285,0,1699941933,13096.875647439992,77.88083211000048,53514.37781520001
2023-11-14,06:05:35.000,318,11052052,13365,0,1699941934,13096.882383750002,77.86673385000176,53514.39877656001
2023-11-14,06:05:36.000,318,11052015,13565,0,1699941935,13096.828493269997,77.84558646000369,53514.39877656001
2023-11-14,06:05:37.000,318,11052016,13285,0,1699941936,13096.855438509992,77.90902862999792,53514.37781520001
2023-11-14,06:05:38.000,318,11052048,13325,0,1699941937,13096.767866479997,77.87378298000112,53514.32191824
2023-11-14,06:05:39.000,318,11052060,13085,0,1699941938,13096.781339100002,77.87378298000112,53514.32191824
2023-11-14,06:05:40.000,318,11052048,13525,0,1699941939,13096.774602789992,77.8949303699992,53514.4127508
2023-11-14,06:05:41.000,318,11052012,13245,0,1699941940,13096.801548030002,77.90902862999792,53514.384802320004
2023-11-14,06:05:42.000,318,11052028,13285,0,1699941941,13096.794811719992,77.90197949999856,53514.405763680006
2023-11-14,06:05:43.000,318,11051992,13405,0,1699941942,13096.774602789992,77.8949303699992,53514.39877656001
2023-11-14,06:05:44.000,318,11052067,13245,0,1699941943,13096.754393859992,77.88788123999984,53514.32890536001
2023-11-14,06:05:45.000,318,11051994,13365,0,1699941944,13096.754393859992,77.8949303699992,53514.36384096
2023-11-14,06:05:46.000,318,11052037,13445,0,1699941945,13096.740921240002,77.8949303699992,53514.37781520001
2023-11-14,06:05:47.000,318,11052007,13365,0,1699941946,13096.633140279991,77.88788123999984,53514.2730084
2023-11-14,06:05:48.000,318,11052031,13285,0,1699941947,13096.646612899996,77.90902862999792,53514.286982640006
2023-11-14,06:05:49.000,318,11052001,13445,0,1699941948,13096.727448619997,77.8949303699992,53514.34986672
2023-11-14,06:05:50.000,318,11052056,13285,0,1699941949,13096.720712310002,77.88788123999984,53514.3428796
2023-11-14,06:05:51.000,318,11051971,13445,0,1699941950,13096.693767069992,77.91607776000455,53514.32191824
2023-11-14,06:05:52.000,318,11051978,13525,0,1699941951,13096.639876590001,77.91607776000455,53514.29396976
2023-11-14,06:05:53.000,318,11052043,13085,0,1699941952,13096.653349209992,77.93722515000263,53514.30794400001
2023-11-14,06:05:54.000,318,11052005,13245,0,1699941953,13096.653349209992,77.90197949999856,53514.31493112
2023-11-14,06:05:55.000,318,11051990,13285,0,1699941954,13096.626403969996,77.93722515000263,53514.30794400001
2023-11-14,06:05:56.000,318,11051994,13565,0,1699941955,13096.646612899996,77.92312689000391,53514.286982640006
2023-11-14,06:05:57.000,318,11052041,13205,0,1699941956,13096.612931349991,77.95837254000071,53514.25204704
2023-11-14,06:05:58.000,318,11052000,13285,0,1699941957,13096.612931349991,77.97951992999879,53514.3428796
2023-11-14,06:05:59.000,318,11052016,12885,0,1699941958,13096.666821829996,77.93017602000327,53514.405763680006
2023-11-14,06:06:00.000,318,11052020,13325,0,1699941959,13096.633140279991,77.93017602000327,53514.3428796
2023-11-14,06:06:01.000,318,11051999,13445,0,1699941960,13096.619667660001,77.94427428000199,53514.30794400001
2023-11-14,06:06:02.000,318,11052011,13525,0,1699941961,13096.579249800001,78.00066732000414,53514.238072800006
2023-11-14,06:06:03.000,318,11052014,12885,0,1699941962,13096.53883194,77.95837254000071,53514.19615008
2023-11-14,06:06:04.000,318,11052054,13285,0,1699941963,13096.592722419991,77.95837254000071,53514.39877656001
2023-11-14,06:06:05.000,318,11051987,13365,0,1699941964,13096.592722419991,78.0077164500035,53514.3428796
2023-11-14,06:06:06.000,318,11052017,12845,0,1699941965,13096.626403969996,77.97951992999879,53514.35685384001
2023-11-14,06:06:07.000,318,11052041,13365,0,1699941966,13096.633140279991,78.01476558000286,53514.32191824
2023-11-14,06:06:08.000,318,11052056,13485,0,1699941967,13096.532095629991,77.99361819000478,53514.266021280004
2023-11-14,06:06:09.000,318,11052032,13525,0,1699941968,13096.505150389996,78.03591297000094,53514.21012432001
2023-11-14,06:06:10.000,318,11052014,13325,0,1699941969,13096.525359319996,78.02886384000158,53514.27999552001
2023-11-14,06:06:11.000,318,11052024,13285,0,1699941970,13096.552304559991,78.02181471000222,53514.30095688
2023-11-14,06:06:12.000,318,11052016,13525,0,1699941971,13096.505150389996,78.0429621000003,53514.2730084
2023-11-14,06:06:13.000,318,11052049,13325,0,1699941972,13096.49841408,78.03591297000094,53514.25204704
2023-11-14,06:06:14.000,318,11052003,13285,0,1699941973,13096.484941459996,78.01476558000286,53514.2730084
2023-11-14,06:06:15.000,318,11052027,13605,0,1699941974,13096.565777179996,78.02886384000158,53514.335892480005
2023-11-14,06:06:16.000,318,11052012,13285,0,1699941975,13096.585986109996,78.07115861999773,53514.30095688
2023-11-14,06:06:17.000,318,11051988,13045,0,1699941976,13096.525359319996,78.07820775000437,53514.25903416001
2023-11-14,06:06:18.000,318,11052022,13245,0,1699941977,13096.511886699991,78.07115861999773,53514.25903416001
2023-11-14,06:06:19.000,318,11052013,13445,0,1699941978,13096.532095629991,78.07820775000437,53514.25903416001
2023-11-14,06:06:20.000,318,11052004,13045,0,1699941979,13096.565777179996,78.08525688000373,53514.31493112
2023-11-14,06:06:21.000,318,11052033,13245,0,1699941980,13096.606195039996,78.05706035999901,53514.32191824
2023-11-14,06:06:22.000,318,11052035,13085,0,1699941981,13096.599458730001,78.09230601000309,53514.27999552001
2023-11-14,06:06:23.000,318,11052031,13245,0,1699941982,13096.532095629991,78.08525688000373,53514.25903416001
2023-11-14,06:06:24.000,318,11052088,13285,0,1699941983,13096.592722419991,78.08525688000373,53514.29396976
2023-11-14,06:06:25.000,318,11052071,13365,0,1699941984,13096.552304559991,78.07115861999773,53514.238072800006
2023-11-14,06:06:26.000,318,11051993,13325,0,1699941985,13096.565777179996,78.05706035999901,53514.22409856
2023-11-14,06:06:27.000,318,11052008,13525,0,1699941986,13096.525359319996,78.08525688000373,53514.21012432001
2023-11-14,06:06:28.000,318,11052024,13365,0,1699941987,13096.51862301,78.07820775000437,53514.15422736
2023-11-14,06:06:29.000,318,11052018,13405,0,1699941988,13096.579249800001,78.07820775000437,53514.3428796
2023-11-14,06:06:30.000,318,11051999,13605,0,1699941989,13096.585986109996,78.05706035999901,53514.27999552001
2023-11-14,06:06:31.000,318,11052036,13245,0,1699941990,13096.592722419991,78.08525688000373,53514.27999552001
2023-11-14,06:06:32.000,318,11052053,12925,0,1699941991,13096.552304559991,78.07115861999773,53514.168201600005
2023-11-14,06:06:33.000,318,11052038,13245,0,1699941992,13096.579249800001,78.05001122999965,53514.217111440004
2023-11-14,06:06:34.000,318,11051980,13605,0,1699941993,13096.612931349991,78.05001122999965,53514.2730084
2023-11-14,06:06:35.000,318,11051947,13325,0,1699941994,13096.619667660001,78.05001122999965,53514.27999552001
2023-11-14,06:06:36.000,318,11051982,13045,0,1699941995,13096.565777179996,78.07820775000437,53514.2730084
2023-11-14,06:06:37.000,318,11052003,13565,0,1699941996,13096.552304559991,78.08525688000373,53514.2730084
2023-11-14,06:06:38.000,318,11052003,13445,0,1699941997,13096.545568249996,78.05001122999965,53514.238072800006
2023-11-14,06:06:39.000,318,11051975,13365,0,1699941998,13096.599458730001,78.07820775000437,53514.335892480005
2023-11-14,06:06:40.000,318,11052003,13565,0,1699941999,13096.606195039996,78.07115861999773,53514.286982640006
2023-11-14,06:06:41.000,318,11052047,13045,0,1699942000,13096.599458730001,78.0429621000003,53514.25903416001
2023-11-14,06:06:42.000,318,11051996,13445,0,1699942001,13096.53883194,78.07115861999773,53514.25204704
2023-11-14,06:06:43.000,318,11052037,13525,0,1699942002,13096.55904087,78.05001122999965,53514.24505992
2023-11-14,06:06:44.000,318,11052014,13405,0,1699942003,13096.646612899996,78.03591297000094,53514.335892480005
2023-11-14,06:06:45.000,318,11052019,13525,0,1699942004,13096.700503380001,78.03591297000094,53514.30794400001
2023-11-14,06:06:46.000,318,11051970,13365,0,1699942005,13096.693767069992,78.0429621000003,53514.37082808
2023-11-14,06:06:47.000,318,11052000,13405,0,1699942006,13096.713975999992,78.02886384000158,53514.3428796
2023-11-14,06:06:48.000,318,11052013,13245,0,1699942007,13096.660085520001,78.01476558000286,53514.22409856
2023-11-14,06:06:49.000,318,11051977,13285,0,1699942008,13096.680294450001,78.02886384000158,53514.286982640006
2023-11-14,06:06:50.000,318,11051981,13445,0,1699942009,13096.660085520001,78.05001122999965,53514.238072800006
2023-11-14,06:06:51.000,318,11052015,13445,0,1699942010,13096.660085520001,78.0077164500035,53514.31493112
2023-11-14,06:06:52.000,318,11052025,13285,0,1699942011,13096.646612899996,78.03591297000094,53514.238072800006
2023-11-14,06:06:53.000,318,11051993,13205,0,1699942012,13096.680294450001,78.02181471000222,53514.22409856
2023-11-14,06:06:54.000,318,11051996,13285,0,1699942013,13096.767866479997,78.06410948999837,53514.335892480005
2023-11-14,06:06:55.000,318,11052013,13205,0,1699942014,13096.754393859992,78.02181471000222,53514.34986672
2023-11-14,06:06:56.000,318,11052021,13285,0,1699942015,13096.761130170002,78.02886384000158,53514.30095688
2023-11-14,06:06:57.000,318,11052023,13245,0,1699942016,13096.774602789992,78.0077164500035,53514.2730084
2023-11-14,06:06:58.000,318,11051998,13365,0,1699942017,13096.653349209992,78.03591297000094,53514.2031372
2023-11-14,06:06:59.000,318,11052027,13405,0,1699942018,13096.687030759997,77.97247079999943,53514.25204704
2023-11-14,06:07:00.000,318,11052030,13285,0,1699942019,13096.673558139992,78.00066732000414,53514.29396976
2023-11-14,06:07:01.000,318,11052018,13485,0,1699942020,13096.754393859992,77.94427428000199,53514.384802320004
2023-11-14,06:07:02.000,318,11052018,13125,0,1699942021,13096.794811719992,77.95837254000071,53514.32890536001
2023-11-14,06:07:03.000,318,11052012,13845,0,1699942022,13096.801548030002,77.93017602000327,53514.29396976
2023-11-14,06:07:04.000,318,11052015,13205,0,1699942023,13096.687030759997,77.96542167000007,53514.31493112
2023-11-14,06:07:05.000,318,11052019,13245,0,1699942024,13096.740921240002,77.94427428000199,53514.384802320004
2023-11-14,06:07:06.000,318,11052016,13365,0,1699942025,13096.740921240002,77.95837254000071,53514.32191824
2023-11-14,06:07:07.000,318,11052025,13205,0,1699942026,13096.707239689997,77.99361819000478,53514.2730084
2023-11-14,06:07:08.000,318,11052046,13285,0,1699942027,13096.700503380001,77.94427428000199,53514.31493112
2023-11-14,06:07:09.000,318,11052012,13525,0,1699942028,13096.788075409997,77.91607776000455,53514.37082808
2023-11-14,06:07:10.000,318,11051981,13565,0,1699942029,13096.794811719992,77.93722515000263,53514.37082808
2023-11-14,06:07:11.000,318,11052014,13485,0,1699942030,13096.781339100002,77.88788123999984,53514.384802320004
2023-11-14,06:07:12.000,318,11051943,13405,0,1699942031,13096.761130170002,77.91607776000455,53514.286982640006
2023-11-14,06:07:13.000,318,11051968,13245,0,1699942032,13096.788075409997,77.88788123999984,53514.25903416001
2023-11-14,06:07:14.000,318,11052023,13245,0,1699942033,13096.774602789992,77.90902862999792,53514.32191824
2023-11-14,06:07:15.000,318,11052008,13445,0,1699942034,13096.781339100002,77.87378298000112,53514.37781520001
2023-11-14,06:07:16.000,318,11052007,12965,0,1699942035,13096.788075409997,77.87378298000112,53514.37082808
2023-11-14,06:07:17.000,318,11052018,13085,0,1699942036,13096.767866479997,77.87378298000112,53514.34986672
2023-11-14,06:07:18.000,318,11052025,13125,0,1699942037,13096.781339100002,77.88083211000048,53514.39178944
2023-11-14,06:07:19.000,318,11052014,13125,0,1699942038,13096.808284339997,77.84558646000369,53514.44768640001
2023-11-14,06:07:20.000,318,11051989,13285,0,1699942039,13096.761130170002,77.8314881999977,53514.44069928
2023-11-14,06:07:21.000,318,11052023,13365,0,1699942040,13096.707239689997,77.80329168000026,53514.44768640001
2023-11-14,06:07:22.000,318,11051988,13165,0,1699942041,13096.707239689997,77.85263559000305,53514.36384096
2023-11-14,06:07:23.000,318,11052017,13405,0,1699942042,13096.680294450001,77.8314881999977,53514.405763680006
2023-11-14,06:07:24.000,318,11052000,13045,0,1699942043,13096.761130170002,77.8314881999977,53514.46864776
2023-11-14,06:07:25.000,318,11051964,13285,0,1699942044,13096.828493269997,77.7962425500009,53514.503583360005
2023-11-14,06:07:26.000,318,11052033,13565,0,1699942045,13096.808284339997,77.80329168000026,53514.41973792
2023-11-14,06:07:27.000,318,11051989,13285,0,1699942046,13096.821756960002,77.78919342000154,53514.46166064
2023-11-14,06:07:28.000,318,11052029,13165,0,1699942047,13096.740921240002,77.84558646000369,53514.4127508
2023-11-14,06:07:29.000,318,11052056,13445,0,1699942048,13096.761130170002,77.7962425500009,53514.433712160004
2023-11-14,06:07:30.000,318,11052016,13205,0,1699942049,13096.761130170002,77.81738993999898,53514.37781520001
2023-11-14,06:07:31.000,318,11052043,13245,0,1699942050,13096.815020649992,77.81738993999898,53514.433712160004
2023-11-14,06:07:32.000,318,11052015,13365,0,1699942051,13096.821756960002,77.81738993999898,53514.46166064
2023-11-14,06:07:33.000,318,11052053,13445,0,1699942052,13096.781339100002,77.78919342000154,53514.405763680006
2023-11-14,06:07:34.000,318,11051990,13405,0,1699942053,13096.788075409997,77.7962425500009,53514.44768640001
2023-11-14,06:07:35.000,318,11052022,13405,0,1699942054,13096.801548030002,77.7609969000041,53514.454673520006
2023-11-14,06:07:36.000,318,11051996,13605,0,1699942055,13096.848702199997,77.78214429000218,53514.47563488001
2023-11-14,06:07:37.000,318,11051984,13565,0,1699942056,13096.815020649992,77.7609969000041,53514.42672504001
2023-11-14,06:07:38.000,318,11051993,13565,0,1699942057,13096.774602789992,77.77509516000282,53514.39877656001
2023-11-14,06:07:39.000,318,11052064,13485,0,1699942058,13096.788075409997,77.7609969000041,53514.39178944
2023-11-14,06:07:40.000,318,11051980,13285,0,1699942059,13096.808284339997,77.75394777000474,53514.433712160004
2023-11-14,06:07:41.000,318,11052011,13325,0,1699942060,13096.821756960002,77.73984950999875,53514.482622
2023-11-14,06:07:42.000,318,11052026,13365,0,1699942061,13096.788075409997,77.77509516000282,53514.44768640001
2023-11-14,06:07:43.000,318,11052021,13165,0,1699942062,13096.761130170002,77.76804603000346,53514.433712160004
2023-11-14,06:07:44.000,318,11052013,13245,0,1699942063,13096.774602789992,77.74689863999811,53514.482622
2023-11-14,06:07:45.000,318,11052037,12965,0,1699942064,13096.794811719992,77.70460386000195,53514.454673520006
2023-11-14,06:07:46.000,318,11052017,13125,0,1699942065,13096.788075409997,77.75394777000474,53514.405763680006
2023-11-14,06:07:47.000,318,11052025,13525,0,1699942066,13096.713975999992,77.75394777000474,53514.405763680006
2023-11-14,06:07:48.000,318,11051992,13245,0,1699942067,13096.660085520001,77.75394777000474,53514.4127508
2023-11-14,06:07:49.000,318,11051983,13285,0,1699942068,13096.707239689997,77.71165299000131,53514.49659624001
2023-11-14,06:07:50.000,318,11052048,13245,0,1699942069,13096.713975999992,77.70460386000195,53514.5175576
2023-11-14,06:07:51.000,318,11052022,13165,0,1699942070,13096.720712310002,77.63411256000109,53514.56646744001
2023-11-14,06:07:52.000,318,11052031,13205,0,1699942071,13096.633140279991,77.68345647000388,53514.52454472001
2023-11-14,06:07:53.000,318,11052015,13285,0,1699942072,13096.673558139992,77.69050560000323,53514.47563488001
2023-11-14,06:07:54.000,318,11052023,13285,0,1699942073,13096.673558139992,77.6975547300026,53514.552493200004
2023-11-14,06:07:55.000,318,11051990,13365,0,1699942074,13096.713975999992,77.68345647000388,53514.48960912
2023-11-14,06:07:56.000,318,11051974,13125,0,1699942075,13096.700503380001,77.72575125000003,53514.54550608001
2023-11-14,06:07:57.000,318,11052005,13405,0,1699942076,13096.660085520001,77.67640734000452,53514.51057048
2023-11-14,06:07:58.000,318,11052002,13285,0,1699942077,13096.633140279991,77.71165299000131,53514.44069928
2023-11-14,06:07:59.000,318,11052008,13445,0,1699942078,13096.666821829996,77.70460386000195,53514.53851896
2023-11-14,06:08:00.000,318,11052029,13325,0,1699942079,13096.619667660001,77.66230907999852,53514.52454472001
2023-11-14,06:08:01.000,318,11052016,13405,0,1699942080,13096.673558139992,77.70460386000195,53514.44768640001
2023-11-14,06:08:02.000,318,11052018,13285,0,1699942081,13096.552304559991,77.6975547300026,53514.405763680006
2023-11-14,06:08:03.000,318,11052007,13285,0,1699942082,13096.585986109996,77.66230907999852,53514.44768640001
2023-11-14,06:08:04.000,318,11052016,13245,0,1699942083,13096.639876590001,77.66935820999788,53514.552493200004
2023-11-14,06:08:05.000,318,11052012,13045,0,1699942084,13096.707239689997,77.71165299000131,53514.56646744001
2023-11-14,06:08:06.000,318,11052030,13245,0,1699942085,13096.720712310002,77.6975547300026,53514.4127508
2023-11-14,06:08:07.000,318,11052064,13525,0,1699942086,13096.680294450001,77.68345647000388,53514.41973792
2023-11-14,06:08:08.000,318,11051985,13605,0,1699942087,13096.599458730001,77.6482108199998,53514.39877656001
2023-11-14,06:08:09.000,318,11052005,13485,0,1699942088,13096.639876590001,77.68345647000388,53514.44069928
2023-11-14,06:08:10.000,318,11051986,13285,0,1699942089,13096.626403969996,77.66230907999852,53514.48960912
2023-11-14,06:08:11.000,318,11051989,13165,0,1699942090,13096.653349209992,77.66230907999852,53514.41973792
2023-11-14,06:08:12.000,318,11051992,13325,0,1699942091,13096.619667660001,77.69050560000323,53514.4127508
2023-11-14,06:08:13.000,318,11051998,12965,0,1699942092,13096.660085520001,77.65525994999916,53514.44069928
2023-11-14,06:08:14.000,318,11052015,13165,0,1699942093,13096.680294450001,77.63411256000109,53514.49659624001
2023-11-14,06:08:15.000,318,11052042,13325,0,1699942094,13096.700503380001,77.66935820999788,53514.44768640001
2023-11-14,06:08:16.000,318,11051993,13405,0,1699942095,13096.646612899996,77.6975547300026,53514.4127508
2023-11-14,06:08:17.000,318,11051995,13165,0,1699942096,13096.633140279991,77.70460386000195,53514.37781520001
2023-11-14,06:08:18.000,318,11052020,13445,0,1699942097,13096.599458730001,77.66935820999788,53514.44069928
2023-11-14,06:08:19.000,318,11052022,13325,0,1699942098,13096.579249800001,77.71165299000131,53514.36384096
2023-11-14,06:08:20.000,318,11051994,13325,0,1699942099,13096.55904087,77.6975547300026,53514.37781520001
2023-11-14,06:08:21.000,318,11051975,13125,0,1699942100,13096.680294450001,77.69050560000323,53514.44069928
2023-11-14,06:08:22.000,318,11052041,13405,0,1699942101,13096.713975999992,77.69050560000323,53514.42672504001
2023-11-14,06:08:23.000,318,11052015,13445,0,1699942102,13096.687030759997,77.66935820999788,53514.405763680006
2023-11-14,06:08:24.000,318,11052001,13165,0,1699942103,13096.585986109996,77.69050560000323,53514.37781520001
2023-11-14,06:08:25.000,318,11052074,13165,0,1699942104,13096.606195039996,77.65525994999916,53514.405763680006
2023-11-14,06:08:26.000,318,11052012,13645,0,1699942105,13096.592722419991,77.65525994999916,53514.44768640001
2023-11-14,06:08:27.000,318,11052009,13365,0,1699942106,13096.599458730001,77.67640734000452,53514.35685384001
2023-11-14,06:08:28.000,318,11051995,13485,0,1699942107,13096.545568249996,77.64116169000044,53514.39877656001
2023-11-14,06:08:29.000,318,11052014,13405,0,1699942108,13096.653349209992,77.69050560000323,53514.46864776
2023-11-14,06:08:30.000,318,11051993,13045,0,1699942109,13096.693767069992,77.66230907999852,53514.46864776
2023-11-14,06:08:31.000,318,11051985,13125,0,1699942110,13096.673558139992,77.62706343000173,53514.44768640001
2023-11-14,06:08:32.000,318,11052062,13205,0,1699942111,13096.639876590001,77.67640734000452,53514.384802320004
2023-11-14,06:08:33.000,318,11052063,13445,0,1699942112,13096.633140279991,77.66230907999852,53514.41973792
2023-11-14,06:08:34.000,318,11051993,13405,0,1699942113,13096.673558139992,77.67640734000452,53514.46864776
2023-11-14,06:08:35.000,318,11052030,13445,0,1699942114,13096.646612899996,77.70460386000195,53514.44768640001
2023-11-14,06:08:36.000,318,11052049,13285,0,1699942115,13096.646612899996,77.67640734000452,53514.42672504001
2023-11-14,06:08:37.000,318,11052033,13045,0,1699942116,13096.639876590001,77.71165299000131,53514.42672504001
2023-11-14,06:08:38.000,318,11051990,13405,0,1699942117,13096.639876590001,77.70460386000195,53514.42672504001
2023-11-14,06:08:39.000,318,11052014,13245,0,1699942118,13096.713975999992,77.74689863999811,53514.482622
2023-11-14,06:08:40.000,318,11052024,13205,0,1699942119,13096.680294450001,77.6975547300026,53514.49659624001
2023-11-14,06:08:41.000,318,11052019,13365,0,1699942120,13096.639876590001,77.6975547300026,53514.46864776
2023-11-14,06:08:42.000,318,11051982,13125,0,1699942121,13096.579249800001,77.69050560000323,53514.37781520001
2023-11-14,06:08:43.000,318,11052042,13085,0,1699942122,13096.612931349991,77.71870212000067,53514.3428796
2023-11-14,06:08:44.000,318,11052035,13245,0,1699942123,13096.666821829996,77.71165299000131,53514.482622
2023-11-14,06:08:45.000,318,11052037,13125,0,1699942124,13096.653349209992,77.6975547300026,53514.49659624001
2023-11-14,06:08:46.000,318,11052062,13245,0,1699942125,13096.653349209992,77.73984950999875,53514.5175576
2023-11-14,06:08:47.000,318,11052019,13445,0,1699942126,13096.653349209992,77.73280037999939,53514.5175576
2023-11-14,06:08:48.000,318,11052070,13405,0,1699942127,13096.565777179996,77.71165299000131,53514.42672504001
2023-11-14,06:08:49.000,318,11052042,13645,0,1699942128,13096.626403969996,77.70460386000195,53514.5175576
2023-11-14,06:08:50.000,318,11052062,13165,0,1699942129,13096.633140279991,77.71165299000131,53514.482622
2023-11-14,06:08:51.000,318,11052020,13445,0,1699942130,13096.612931349991,77.72575125000003,53514.46864776
2023-11-14,06:08:52.000,318,11052007,13325,0,1699942131,13096.572513489991,77.71870212000067,53514.384802320004
2023-11-14,06:08:53.000,318,11052024,13645,0,1699942132,13096.626403969996,77.71870212000067,53514.47563488001
2023-11-14,06:08:54.000,318,11052055,13165,0,1699942133,13096.639876590001,77.6975547300026,53514.503583360005
2023-11-14,06:08:55.000,318,11052038,13605,0,1699942134,13096.707239689997,77.71165299000131,53514.52454472001
2023-11-14,06:08:56.000,318,11052064,13405,0,1699942135,13096.673558139992,77.67640734000452,53514.48960912
2023-11-14,06:08:57.000,318,11052031,13085,0,1699942136,13096.626403969996,77.73280037999939,53514.46166064
2023-11-14,06:08:58.000,318,11052014,13245,0,1699942137,13096.585986109996,77.71165299000131,53514.384802320004
2023-11-14,06:08:59.000,318,11052052,13165,0,1699942138,13096.599458730001,77.71165299000131,53514.433712160004
2023-11-14,06:09:00.000,318,11052044,13125,0,1699942139,13096.666821829996,77.73984950999875,53514.482622
2023-11-14,06:09:01.000,318,11051977,13285,0,1699942140,13096.666821829996,77.70460386000195,53514.49659624001
2023-11-14,06:09:02.000,318,11052024,13165,0,1699942141,13096.619667660001,77.74689863999811,53514.44069928
2023-11-14,06:09:03.000,318,11052006,13365,0,1699942142,13096.619667660001,77.71165299000131,53514.39178944
2023-11-14,06:09:04.000,318,11052073,13165,0,1699942143,13096.666821829996,77.73984950999875,53514.49659624001
2023-11-14,06:09:05.000,318,11052023,13325,0,1699942144,13096.700503380001,77.78919342000154,53514.454673520006
2023-11-14,06:09:06.000,318,11052060,13325,0,1699942145,13096.680294450001,77.77509516000282,53514.433712160004
2023-11-14,06:09:07.000,318,11052026,13525,0,1699942146,13096.619667660001,77.7609969000041,53514.4127508
2023-11-14,06:09:08.000,318,11052022,13245,0,1699942147,13096.660085520001,77.76804603000346,53514.46864776
2023-11-14,06:09:09.000,318,11052028,13245,0,1699942148,13096.713975999992,77.73984950999875,53514.56646744001
2023-11-14,06:09:10.000,318,11051993,13285,0,1699942149,13096.754393859992,77.7609969000041,53514.552493200004
2023-11-14,06:09:11.000,318,11052040,13165,0,1699942150,13096.761130170002,77.76804603000346,53514.53851896
2023-11-14,06:09:12.000,318,11052058,13725,0,1699942151,13096.673558139992,77.77509516000282,53514.44069928
2023-11-14,06:09:13.000,318,11052029,13165,0,1699942152,13096.680294450001,77.75394777000474,53514.49659624001
2023-11-14,06:09:14.000,318,11052048,13285,0,1699942153,13096.673558139992,77.75394777000474,53514.48960912
2023-11-14,06:09:15.000,318,11052036,13165,0,1699942154,13096.687030759997,77.7962425500009,53514.46864776
2023-11-14,06:09:16.000,318,11052012,13325,0,1699942155,13096.713975999992,77.78919342000154,53514.49659624001
2023-11-14,06:09:17.000,318,11051990,13365,0,1699942156,13096.707239689997,77.77509516000282,53514.51057048
2023-11-14,06:09:18.000,318,11052037,13285,0,1699942157,13096.720712310002,77.7609969000041,53514.46166064
2023-11-14,06:09:19.000,318,11052036,13405,0,1699942158,13096.727448619997,77.78919342000154,53514.53153184
2023-11-14,06:09:20.000,318,11052028,13245,0,1699942159,13096.767866479997,77.80329168000026,53514.573454560006
2023-11-14,06:09:21.000,318,11052009,13365,0,1699942160,13096.754393859992,77.80329168000026,53514.53851896
2023-11-14,06:09:22.000,318,11052004,13685,0,1699942161,13096.713975999992,77.81034080999962,53514.46864776
2023-11-14,06:09:23.000,318,11052045,13245,0,1699942162,13096.707239689997,77.81034080999962,53514.46864776
2023-11-14,06:09:24.000,318,11052058,13605,0,1699942163,13096.788075409997,77.78919342000154,53514.53153184
2023-11-14,06:09:25.000,318,11051984,13485,0,1699942164,13096.774602789992,77.80329168000026,53514.49659624001
2023-11-14,06:09:26.000,318,11051973,13285,0,1699942165,13096.794811719992,77.81738993999898,53514.55948032
2023-11-14,06:09:27.000,318,11052047,13325,0,1699942166,13096.788075409997,77.82443906999833,53514.58044168
2023-11-14,06:09:28.000,318,11052017,13245,0,1699942167,13096.754393859992,77.83853733000433,53514.44768640001
2023-11-14,06:09:29.000,318,11052004,13365,0,1699942168,13096.761130170002,77.82443906999833,53514.52454472001
2023-11-14,06:09:30.000,318,11051990,12965,0,1699942169,13096.774602789992,77.8596847200024,53514.53153184
2023-11-14,06:09:31.000,318,11052033,13085,0,1699942170,13096.767866479997,77.85263559000305,53514.54550608001
2023-11-14,06:09:32.000,318,11052017,13365,0,1699942171,13096.747657549997,77.86673385000176,53514.46864776
2023-11-14,06:09:33.000,318,11052044,13285,0,1699942172,13096.767866479997,77.88788123999984,53514.5175576
2023-11-14,06:09:34.000,318,11052001,13285,0,1699942173,13096.821756960002,77.88083211000048,53514.573454560006
2023-11-14,06:09:35.000,318,11052014,13525,0,1699942174,13096.841965890002,77.87378298000112,53514.58044168
2023-11-14,06:09:36.000,318,11051997,13485,0,1699942175,13096.848702199997,77.8949303699992,53514.54550608001
2023-11-14,06:09:37.000,318,11051997,13045,0,1699942176,13096.821756960002,77.93722515000263,53514.54550608001
2023-11-14,06:09:38.000,318,11052001,13125,0,1699942177,13096.781339100002,77.8949303699992,53514.503583360005
2023-11-14,06:09:39.000,318,11052018,13285,0,1699942178,13096.774602789992,77.86673385000176,53514.48960912
2023-11-14,06:09:40.000,318,11052009,13245,0,1699942179,13096.788075409997,77.90197949999856,53514.58044168
2023-11-14,06:09:41.000,318,11052020,13285,0,1699942180,13096.862174820002,77.8949303699992,53514.65031288
2023-11-14,06:09:42.000,318,11052007,13365,0,1699942181,13096.841965890002,77.90197949999856,53514.54550608001
2023-11-14,06:09:43.000,318,11052048,13085,0,1699942182,13096.794811719992,77.92312689000391,53514.55948032
2023-11-14,06:09:44.000,318,11051997,12845,0,1699942183,13096.835229579992,77.93722515000263,53514.48960912
2023-11-14,06:09:45.000,318,11052024,13365,0,1699942184,13096.821756960002,77.93722515000263,53514.552493200004
2023-11-14,06:09:46.000,318,11052011,13325,0,1699942185,13096.855438509992,77.91607776000455,53514.48960912
2023-11-14,06:09:47.000,318,11052015,13405,0,1699942186,13096.828493269997,77.92312689000391,53514.573454560006
2023-11-14,06:09:48.000,318,11051990,13325,0,1699942187,13096.815020649992,77.93722515000263,53514.482622
2023-11-14,06:09:49.000,318,11052012,13325,0,1699942188,13096.788075409997,77.94427428000199,53514.5175576
2023-11-14,06:09:50.000,318,11052057,13085,0,1699942189,13096.835229579992,77.93722515000263,53514.552493200004
2023-11-14,06:09:51.000,318,11052009,13565,0,1699942190,13096.841965890002,77.93722515000263,53514.54550608001
2023-11-14,06:09:52.000,318,11052017,13245,0,1699942191,13096.815020649992,77.90197949999856,53514.552493200004
2023-11-14,06:09:53.000,318,11052029,13165,0,1699942192,13096.747657549997,77.93017602000327,53514.47563488001
2023-11-14,06:09:54.000,318,11051986,12965,0,1699942193,13096.774602789992,77.97247079999943,53514.42672504001
2023-11-14,06:09:55.000,318,11052037,13085,0,1699942194,13096.788075409997,77.91607776000455,53514.51057048
2023-11-14,06:09:56.000,318,11052021,13405,0,1699942195,13096.781339100002,77.90902862999792,53514.482622
2023-11-14,06:09:57.000,318,11052013,13165,0,1699942196,13096.720712310002,77.93722515000263,53514.405763680006
2023-11-14,06:09:58.000,318,11052002,13445,0,1699942197,13096.794811719992,77.93017602000327,53514.47563488001
2023-11-14,06:09:59.000,318,11052023,13405,0,1699942198,13096.781339100002,77.93722515000263,53514.48960912
2023-11-14,06:10:00.000,318,11052007,12965,0,1699942199,13096.774602789992,77.95132341000135,53514.49659624001
2023-11-14,06:10:01.000,318,11051976,13605,0,1699942200,13096.754393859992,77.93722515000263,53514.46166064
2023-11-14,06:10:02.000,318,11052035,13325,0,1699942201,13096.673558139992,77.95132341000135,53514.32191824
2023-11-14,06:10:03.000,318,11052017,13525,0,1699942202,13096.666821829996,77.92312689000391,53514.35685384001
2023-11-14,06:10:04.000,318,11052003,13845,0,1699942203,13096.693767069992,77.93017602000327,53514.37781520001
2023-11-14,06:10:05.000,318,11051965,13325,0,1699942204,13096.727448619997,77.95132341000135,53514.42672504001
2023-11-14,06:10:06.000,318,11052017,13605,0,1699942205,13096.680294450001,77.97247079999943,53514.46166064
2023-11-14,06:10:07.000,318,11052050,13365,0,1699942206,13096.720712310002,77.95132341000135,53514.44768640001
2023-11-14,06:10:08.000,318,11052019,13525,0,1699942207,13096.680294450001,77.97951992999879,53514.32191824
2023-11-14,06:10:09.000,318,11052004,13605,0,1699942208,13096.653349209992,77.97951992999879,53514.32191824
2023-11-14,06:10:10.000,318,11052030,13845,0,1699942209,13096.660085520001,78.00066732000414,53514.35685384001
2023-11-14,06:10:11.000,318,11052019,13405,0,1699942210,13096.666821829996,77.94427428000199,53514.39877656001
2023-11-14,06:10:12.000,318,11052020,13325,0,1699942211,13096.639876590001,77.96542167000007,53514.39877656001
2023-11-14,06:10:13.000,318,11052056,13725,0,1699942212,13096.579249800001,77.97247079999943,53514.29396976
2023-11-14,06:10:14.000,318,11052027,13485,0,1699942213,13096.579249800001,77.93722515000263,53514.36384096
2023-11-14,06:10:15.000,318,11052038,13565,0,1699942214,13096.687030759997,77.93722515000263,53514.433712160004
2023-11-14,06:10:16.000,318,11051994,13605,0,1699942215,13096.626403969996,77.95837254000071,53514.37082808
2023-11-14,06:10:17.000,318,11052036,13285,0,1699942216,13096.592722419991,77.96542167000007,53514.384802320004
2023-11-14,06:10:18.000,318,11052040,13285,0,1699942217,13096.545568249996,77.98656905999815,53514.37082808
2023-11-14,06:10:19.000,318,11052032,13245,0,1699942218,13096.552304559991,77.99361819000478,53514.29396976
2023-11-14,06:10:20.000,318,11051999,13605,0,1699942219,13096.585986109996,77.96542167000007,53514.36384096
2023-11-14,06:10:21.000,318,11052004,12965,0,1699942220,13096.619667660001,77.95837254000071,53514.34986672
2023-11-14,06:10:22.000,318,11051981,13045,0,1699942221,13096.545568249996,77.93722515000263,53514.35685384001
2023-11-14,06:10:23.000,318,11052029,13165,0,1699942222,13096.525359319996,77.93722515000263,53514.3428796
2023-11-14,06:10:24.000,318,11051969,13485,0,1699942223,13096.599458730001,77.93017602000327,53514.35685384001
2023-11-14,06:10:25.000,318,11052005,13765,0,1699942224,13096.579249800001,77.93017602000327,53514.32191824
2023-11-14,06:10:26.000,318,11051982,13525,0,1699942225,13096.53883194,77.93017602000327,53514.2730084
2023-11-14,06:10:27.000,318,11052006,13605,0,1699942226,13096.51862301,77.95837254000071,53514.286982640006
2023-11-14,06:10:28.000,318,11052015,13725,0,1699942227,13096.545568249996,77.97247079999943,53514.29396976
2023-11-14,06:10:29.000,318,11052023,13365,0,1699942228,13096.599458730001,77.94427428000199,53514.39877656001
2023-11-14,06:10:30.000,318,11052000,13285,0,1699942229,13096.673558139992,77.93017602000327,53514.44069928
2023-11-14,06:10:31.000,318,11052023,13285,0,1699942230,13096.639876590001,77.91607776000455,53514.46864776
2023-11-14,06:10:32.000,318,11051979,13205,0,1699942231,13096.585986109996,77.92312689000391,53514.34986672
2023-11-14,06:10:33.000,318,11052033,13325,0,1699942232,13096.572513489991,77.91607776000455,53514.35685384001
2023-11-14,06:10:34.000,318,11052003,13405,0,1699942233,13096.599458730001,77.93017602000327,53514.42672504001
2023-11-14,06:10:35.000,318,11052032,13445,0,1699942234,13096.592722419991,77.91607776000455,53514.39178944
2023-11-14,06:10:36.000,318,11052048,13765,0,1699942235,13096.646612899996,77.96542167000007,53514.335892480005
2023-11-14,06:10:37.000,318,11052004,13245,0,1699942236,13096.592722419991,77.93722515000263,53514.31493112
2023-11-14,06:10:38.000,318,11052054,13085,0,1699942237,13096.552304559991,77.94427428000199,53514.32890536001
2023-11-14,06:10:39.000,318,11052022,13205,0,1699942238,13096.626403969996,77.93017602000327,53514.3428796
2023-11-14,06:10:40.000,318,11052000,13285,0,1699942239,13096.579249800001,77.91607776000455,53514.34986672
2023-11-14,06:10:41.000,318,11052018,13205,0,1699942240,13096.525359319996,77.90902862999792,53514.34986672
2023-11-14,06:10:42.000,318,11052045,13285,0,1699942241,13096.47820515,77.93722515000263,53514.286982640006
2023-11-14,06:10:43.000,318,11052026,13445,0,1699942242,13096.45125990999,77.93017602000327,53514.25204704
2023-11-14,06:10:44.000,318,11052052,13285,0,1699942243,13096.505150389996,77.90197949999856,53514.31493112
2023-11-14,06:10:45.000,318,11052009,13325,0,1699942244,13096.53883194,77.92312689000391,53514.31493112
2023-11-14,06:10:46.000,318,11051992,13205,0,1699942245,13096.545568249996,77.90902862999792,53514.34986672
2023-11-14,06:10:47.000,318,11052013,13405,0,1699942246,13096.532095629991,77.92312689000391,53514.335892480005
2023-11-14,06:10:48.000,318,11051998,13605,0,1699942247,13096.505150389996,77.95837254000071,53514.266021280004
2023-11-14,06:10:49.000,318,11052008,13445,0,1699942248,13096.444523599996,77.95837254000071,53514.25204704
2023-11-14,06:10:50.000,318,11052054,13365,0,1699942249,13096.47146883999,77.96542167000007,53514.286982640006
2023-11-14,06:10:51.000,318,11051984,13085,0,1699942250,13096.47146883999,77.99361819000478,53514.238072800006
2023-11-14,06:10:52.000,318,11052003,13245,0,1699942251,13096.43105097999,77.96542167000007,53514.21012432001
2023-11-14,06:10:53.000,318,11052000,13125,0,1699942252,13096.484941459996,77.97247079999943,53514.21012432001
2023-11-14,06:10:54.000,318,11052029,13205,0,1699942253,13096.532095629991,77.96542167000007,53514.32191824
2023-11-14,06:10:55.000,318,11052008,13445,0,1699942254,13096.45799622,77.97951992999879,53514.31493112
2023-11-14,06:10:56.000,318,11052004,13125,0,1699942255,13096.45799622,77.95132341000135,53514.24505992
2023-11-14,06:10:57.000,318,11052044,13245,0,1699942256,13096.39736943,77.93722515000263,53514.19615008
2023-11-14,06:10:58.000,318,11052021,13325,0,1699942257,13096.363687879995,77.95837254000071,53514.19615008
2023-11-14,06:10:59.000,318,11052018,13085,0,1699942258,13096.343478949995,77.93722515000263,53514.15422736
2023-11-14,06:11:00.000,318,11052028,13325,0,1699942259,13096.383896809995,77.93017602000327,53514.15422736
2023-11-14,06:11:01.000,318,11052017,13485,0,1699942260,13096.404105739995,77.91607776000455,53514.24505992
2023-11-14,06:11:02.000,318,11052010,13485,0,1699942261,13096.33674264,77.91607776000455,53514.18217584
2023-11-14,06:11:03.000,318,11052013,13405,0,1699942262,13096.31653371,77.90197949999856,53514.18217584
2023-11-14,06:11:04.000,318,11052039,13085,0,1699942263,13096.343478949995,77.91607776000455,53514.18217584
2023-11-14,06:11:05.000,318,11052036,13005,0,1699942264,13096.30979739999,77.90197949999856,53514.17518872
2023-11-14,06:11:06.000,318,11052049,13565,0,1699942265,13096.282852159995,77.88788123999984,53514.15422736
2023-11-14,06:11:07.000,318,11052035,13205,0,1699942266,13096.24917060999,77.88083211000048,53514.02147208001
2023-11-14,06:11:08.000,318,11052028,13365,0,1699942267,13096.23569799,77.90197949999856,53514.05640768
2023-11-14,06:11:09.000,318,11052025,13325,0,1699942268,13096.35021525999,77.88083211000048,53514.11230464001
2023-11-14,06:11:10.000,318,11052015,13485,0,1699942269,13096.33000632999,77.86673385000176,53514.098330400004
2023-11-14,06:11:11.000,318,11052041,13205,0,1699942270,13096.27611585,77.86673385000176,53514.119291760006
2023-11-14,06:11:12.000,318,11051998,13085,0,1699942271,13096.222225369995,77.8596847200024,53514.04243344001
2023-11-14,06:11:13.000,318,11051978,13405,0,1699942272,13096.27611585,77.82443906999833,53514.04243344001
2023-11-14,06:11:14.000,318,11052032,13085,0,1699942273,13096.25590692,77.85263559000305,53514.049420560004
2023-11-14,06:11:15.000,318,11051978,13245,0,1699942274,13096.23569799,77.81738993999898,53514.09134328001
2023-11-14,06:11:16.000,318,11052039,13245,0,1699942275,13096.21548906,77.84558646000369,53514.049420560004
2023-11-14,06:11:17.000,318,11052026,13205,0,1699942276,13096.18854381999,77.83853733000433,53514.02147208001
2023-11-14,06:11:18.000,318,11052010,13525,0,1699942277,13096.16833488999,77.8314881999977,53514.02147208001
2023-11-14,06:11:19.000,318,11052004,13605,0,1699942278,13096.22896167999,77.80329168000026,53514.11230464001
2023-11-14,06:11:20.000,318,11051981,13165,0,1699942279,13096.202016439995,77.85263559000305,53514.04243344001
2023-11-14,06:11:21.000,318,11052014,13605,0,1699942280,13096.1750712,77.7962425500009,53513.97954936
2023-11-14,06:11:22.000,318,11052037,13205,0,1699942281,13096.11444441,77.7609969000041,53513.94461376001
2023-11-14,06:11:23.000,318,11051974,13085,0,1699942282,13096.06729023999,77.78214429000218,53513.87474256001
2023-11-14,06:11:24.000,318,11052034,13445,0,1699942283,13096.06729023999,77.78214429000218,53513.97954936
2023-11-14,06:11:25.000,318,11051994,13525,0,1699942284,13096.121180719994,77.76804603000346,53514.00749784
2023-11-14,06:11:26.000,318,11052000,13245,0,1699942285,13096.100971789994,77.76804603000346,53513.97256224001
2023-11-14,06:11:27.000,318,11051996,13445,0,1699942286,13096.12791702999,77.74689863999811,53513.97256224001
2023-11-14,06:11:28.000,318,11052009,13045,0,1699942287,13096.033608689999,77.78919342000154,53513.91666528
2023-11-14,06:11:29.000,318,11052055,13285,0,1699942288,13096.060553929994,77.77509516000282,53513.91666528
2023-11-14,06:11:30.000,318,11052014,13485,0,1699942289,13096.04708130999,77.78919342000154,53513.89570392001
2023-11-14,06:11:31.000,318,11052000,13325,0,1699942290,13096.053817619999,77.7609969000041,53513.92365240001
2023-11-14,06:11:32.000,318,11052027,13205,0,1699942291,13096.013399759999,77.78919342000154,53513.92365240001
2023-11-14,06:11:33.000,318,11052013,13445,0,1699942292,13096.040344999994,77.7609969000041,53513.881729680004
2023-11-14,06:11:34.000,318,11051997,13085,0,1699942293,13096.06729023999,77.70460386000195,53513.902691040006
2023-11-14,06:11:35.000,318,11052026,13445,0,1699942294,13096.080762859994,77.73984950999875,53513.91666528
2023-11-14,06:11:36.000,318,11051996,13485,0,1699942295,13096.033608689999,77.74689863999811,53513.89570392001
2023-11-14,06:11:37.000,318,11052003,13165,0,1699942296,13096.04708130999,77.72575125000003,53513.832819840005
2023-11-14,06:11:38.000,318,11052008,13365,0,1699942297,13095.972981899999,77.75394777000474,53513.79089712
2023-11-14,06:11:39.000,318,11052016,13365,0,1699942298,13095.993190829999,77.71870212000067,53513.82583272001
2023-11-14,06:11:40.000,318,11052010,13125,0,1699942299,13096.020136069994,77.74689863999811,53513.89570392001
2023-11-14,06:11:41.000,318,11052014,13445,0,1699942300,13096.06729023999,77.72575125000003,53513.87474256001
2023-11-14,06:11:42.000,318,11052018,13685,0,1699942301,13095.999927139994,77.75394777000474,53513.902691040006
2023-11-14,06:11:43.000,318,11052005,13325,0,1699942302,13096.040344999994,77.73280037999939,53513.8188456
2023-11-14,06:11:44.000,318,11052029,13125,0,1699942303,13096.020136069994,77.74689863999811,53513.86076832
2023-11-14,06:11:45.000,318,11051996,13605,0,1699942304,13096.020136069994,77.6975547300026,53513.8188456
2023-11-14,06:11:46.000,318,11052021,13405,0,1699942305,13096.026872379989,77.74689863999811,53513.83980696
2023-11-14,06:11:47.000,318,11051973,13445,0,1699942306,13095.966245589989,77.71165299000131,53513.7489744
2023-11-14,06:11:48.000,318,11052054,13085,0,1699942307,13095.966245589989,77.72575125000003,53513.735000160006
2023-11-14,06:11:49.000,318,11051999,13525,0,1699942308,13095.993190829999,77.70460386000195,53513.75596152001
2023-11-14,06:11:50.000,318,11052000,13445,0,1699942309,13096.006663449989,77.71165299000131,53513.783910000006
2023-11-14,06:11:51.000,318,11052001,13205,0,1699942310,13095.979718209994,77.69050560000323,53513.783910000006
2023-11-14,06:11:52.000,318,11052023,13125,0,1699942311,13096.006663449989,77.73984950999875,53513.8188456
2023-11-14,06:11:53.000,318,11052016,13285,0,1699942312,13095.999927139994,77.6975547300026,53513.7489744
2023-11-14,06:11:54.000,318,11052018,13325,0,1699942313,13095.966245589989,77.73280037999939,53513.82583272001
2023-11-14,06:11:55.000,318,11051981,13125,0,1699942314,13095.986454519989,77.69050560000323,53513.7489744
2023-11-14,06:11:56.000,318,11052006,13285,0,1699942315,13095.993190829999,77.71165299000131,53513.80487136001
2023-11-14,06:11:57.000,318,11052002,13085,0,1699942316,13095.959509279994,77.72575125000003,53513.7489744
2023-11-14,06:11:58.000,318,11052010,13285,0,1699942317,13095.959509279994,77.73280037999939,53513.74198728
2023-11-14,06:11:59.000,318,11052003,13325,0,1699942318,13096.026872379989,77.70460386000195,53513.79788424
2023-11-14,06:12:00.000,318,11052038,13285,0,1699942319,13096.026872379989,77.6975547300026,53513.76993576
2023-11-14,06:12:01.000,318,11052015,13245,0,1699942320,13096.020136069994,77.66230907999852,53513.76993576
2023-11-14,06:12:02.000,318,11051984,13325,0,1699942321,13095.999927139994,77.66935820999788,53513.8188456
2023-11-14,06:12:03.000,318,11051993,13365,0,1699942322,13095.952772969998,77.69050560000323,53513.70006456
2023-11-14,06:12:04.000,318,11052036,13445,0,1699942323,13095.925827729989,77.70460386000195,53513.65115472
2023-11-14,06:12:05.000,318,11051998,13085,0,1699942324,13096.013399759999,77.67640734000452,53513.762948640004
2023-11-14,06:12:06.000,318,11051981,13525,0,1699942325,13096.020136069994,77.70460386000195,53513.75596152001
2023-11-14,06:12:07.000,318,11051985,13645,0,1699942326,13096.020136069994,77.69050560000323,53513.76993576
2023-11-14,06:12:08.000,318,11052081,13205,0,1699942327,13095.952772969998,77.71870212000067,53513.72801304001
2023-11-14,06:12:09.000,318,11052000,13365,0,1699942328,13095.959509279994,77.70460386000195,53513.7489744
2023-11-14,06:12:10.000,318,11051986,13085,0,1699942329,13095.952772969998,77.67640734000452,53513.7489744
2023-11-14,06:12:11.000,318,11052088,13485,0,1699942330,13095.966245589989,77.71870212000067,53513.68609032001
2023-11-14,06:12:12.000,318,11051992,13325,0,1699942331,13095.932564039998,77.6975547300026,53513.63019336
2023-11-14,06:12:13.000,318,11052013,13405,0,1699942332,13095.932564039998,77.6975547300026,53513.65814184001
2023-11-14,06:12:14.000,318,11051993,13485,0,1699942333,13096.006663449989,77.69050560000323,53513.72801304001
2023-11-14,06:12:15.000,318,11052018,13645,0,1699942334,13096.006663449989,77.68345647000388,53513.70705168001
2023-11-14,06:12:16.000,318,11051976,13325,0,1699942335,13095.972981899999,77.69050560000323,53513.70705168001
2023-11-14,06:12:17.000,318,11052017,13045,0,1699942336,13095.993190829999,77.6975547300026,53513.65814184001
2023-11-14,06:12:18.000,318,11051986,13085,0,1699942337,13095.919091419993,77.64116169000044,53513.62320624
2023-11-14,06:12:19.000,318,11051999,13445,0,1699942338,13095.939300349994,77.67640734000452,53513.616219120006
2023-11-14,06:12:20.000,318,11051995,13285,0,1699942339,13096.006663449989,77.69050560000323,53513.65814184001
2023-11-14,06:12:21.000,318,11052019,13365,0,1699942340,13095.999927139994,77.68345647000388,53513.62320624
2023-11-14,06:12:22.000,318,11052001,13365,0,1699942341,13095.972981899999,77.66230907999852,53513.68609032001
2023-11-14,06:12:23.000,318,11052025,13445,0,1699942342,13095.959509279994,77.65525994999916,53513.63019336
2023-11-14,06:12:24.000,318,11051983,13365,0,1699942343,13095.959509279994,77.66935820999788,53513.65115472
2023-11-14,06:12:25.000,318,11052017,13245,0,1699942344,13095.999927139994,77.66230907999852,53513.63019336
2023-11-14,06:12:26.000,318,11051979,13565,0,1699942345,13095.979718209994,77.66935820999788,53513.65115472
2023-11-14,06:12:27.000,318,11051977,13125,0,1699942346,13095.932564039998,77.70460386000195,53513.58128352
2023-11-14,06:12:28.000,318,11052025,13245,0,1699942347,13095.946036659989,77.68345647000388,53513.62320624
2023-11-14,06:12:29.000,318,11052051,13285,0,1699942348,13096.053817619999,77.68345647000388,53513.65814184001
2023-11-14,06:12:30.000,318,11051993,13405,0,1699942349,13096.053817619999,77.6975547300026,53513.63019336
2023-11-14,06:12:31.000,318,11051990,13445,0,1699942350,13096.026872379989,77.67640734000452,53513.616219120006
2023-11-14,06:12:32.000,318,11051997,13365,0,1699942351,13095.939300349994,77.6975547300026,53513.51839944001
2023-11-14,06:12:33.000,318,11052062,13685,0,1699942352,13096.013399759999,77.66230907999852,53513.62320624
2023-11-14,06:12:34.000,318,11051975,13605,0,1699942353,13096.040344999994,77.67640734000452,53513.665128960005
2023-11-14,06:12:35.000,318,11052039,13125,0,1699942354,13096.080762859994,77.66230907999852,53513.6441676
2023-11-14,06:12:36.000,318,11052042,13405,0,1699942355,13096.040344999994,77.68345647000388,53513.595257760004
2023-11-14,06:12:37.000,318,11052019,13045,0,1699942356,13096.04708130999,77.66935820999788,53513.616219120006
2023-11-14,06:12:38.000,318,11051994,13445,0,1699942357,13096.094235479999,77.66230907999852,53513.62320624
2023-11-14,06:12:39.000,318,11052043,13365,0,1699942358,13096.11444441,77.64116169000044,53513.63019336
2023-11-14,06:12:40.000,318,11052002,13245,0,1699942359,13096.060553929994,77.66935820999788,53513.5742964
2023-11-14,06:12:41.000,318,11052020,13445,0,1699942360,13096.08749916999,77.64116169000044,53513.595257760004
2023-11-14,06:12:42.000,318,11052041,12885,0,1699942361,13096.020136069994,77.65525994999916,53513.58827064001
2023-11-14,06:12:43.000,318,11052004,13085,0,1699942362,13096.020136069994,77.70460386000195,53513.60224488
2023-11-14,06:12:44.000,318,11052031,13165,0,1699942363,13096.121180719994,77.71165299000131,53513.70705168001
2023-11-14,06:12:45.000,318,11051993,13325,0,1699942364,13096.080762859994,77.71165299000131,53513.74198728
2023-11-14,06:12:46.000,318,11052012,13165,0,1699942365,13096.21548906,77.81034080999962,53513.86076832
2023-11-14,06:12:47.000,318,11051993,13485,0,1699942366,13096.242434299995,77.78919342000154,53513.81185848
2023-11-14,06:12:48.000,318,11051994,13405,0,1699942367,13096.262643229995,77.78214429000218,53513.68609032001
2023-11-14,06:12:49.000,318,11052040,13325,0,1699942368,13096.28958846999,77.75394777000474,53513.63718048001
2023-11-14,06:12:50.000,318,11052013,13045,0,1699942369,13096.323270019995,77.80329168000026,53513.616219120006
2023-11-14,06:12:51.000,318,11052009,13405,0,1699942370,13096.35695157,77.77509516000282,53513.567309280006
2023-11-14,06:12:52.000,318,11052012,12605,0,1699942371,13096.28958846999,77.78919342000154,53513.56032216001
2023-11-14,06:12:53.000,318,11052018,13445,0,1699942372,13096.31653371,77.81738993999898,53513.567309280006
2023-11-14,06:12:54.000,318,11051998,13245,0,1699942373,13096.383896809995,77.7962425500009,53513.665128960005
2023-11-14,06:12:55.000,318,11051997,13245,0,1699942374,13096.39063311999,77.8314881999977,53513.62320624
2023-11-14,06:12:56.000,318,11051995,13285,0,1699942375,13096.41084204999,77.7962425500009,53513.63718048001
2023-11-14,06:12:57.000,318,11051975,13325,0,1699942376,13096.35021525999,77.81034080999962,53513.58128352
2023-11-14,06:12:58.000,318,11051994,13325,0,1699942377,13096.323270019995,77.7962425500009,53513.567309280006
2023-11-14,06:12:59.000,318,11051990,13245,0,1699942378,13096.35695157,77.81738993999898,53513.55333504
2023-11-14,06:13:00.000,318,11051988,13565,0,1699942379,13096.363687879995,77.85263559000305,53513.62320624
2023-11-14,06:13:01.000,318,11051976,13205,0,1699942380,13096.43105097999,77.83853733000433,53513.60224488
2023-11-14,06:13:02.000,318,11052008,13605,0,1699942381,13096.39736943,77.8314881999977,53513.58128352
2023-11-14,06:13:03.000,318,11052016,13445,0,1699942382,13096.41757836,77.88788123999984,53513.53237368
2023-11-14,06:13:04.000,318,11052050,13485,0,1699942383,13096.444523599996,77.83853733000433,53513.58827064001
2023-11-14,06:13:05.000,318,11052002,13245,0,1699942384,13096.43105097999,77.83853733000433,53513.546347920004
2023-11-14,06:13:06.000,318,11052026,13205,0,1699942385,13096.45799622,77.8596847200024,53513.53237368
2023-11-14,06:13:07.000,318,11052035,13485,0,1699942386,13096.39736943,77.87378298000112,53513.47647672
2023-11-14,06:13:08.000,318,11052011,13405,0,1699942387,13096.41757836,77.88788123999984,53513.46250248
2023-11-14,06:13:09.000,318,11051984,13245,0,1699942388,13096.484941459996,77.8949303699992,53513.60224488
2023-11-14,06:13:10.000,318,11052037,13405,0,1699942389,13096.47820515,77.8596847200024,53513.60224488
2023-11-14,06:13:11.000,318,11052003,13405,0,1699942390,13096.464732529996,77.88083211000048,53513.567309280006
2023-11-14,06:13:12.000,318,11052029,13365,0,1699942391,13096.43105097999,77.90197949999856,53513.45551536
2023-11-14,06:13:13.000,318,11052059,13405,0,1699942392,13096.45799622,77.88083211000048,53513.53237368
2023-11-14,06:13:14.000,318,11052042,13205,0,1699942393,13096.511886699991,77.88788123999984,53513.51839944001
2023-11-14,06:13:15.000,318,11052001,13245,0,1699942394,13096.51862301,77.90902862999792,53513.53936080001
2023-11-14,06:13:16.000,318,11052024,13365,0,1699942395,13096.545568249996,77.93722515000263,53513.53936080001
2023-11-14,06:13:17.000,318,11052050,13045,0,1699942396,13096.47820515,77.91607776000455,53513.52538656
2023-11-14,06:13:18.000,318,11052015,12925,0,1699942397,13096.532095629991,77.88788123999984,53513.51839944001
2023-11-14,06:13:19.000,318,11052057,13325,0,1699942398,13096.579249800001,77.88083211000048,53513.58128352
2023-11-14,06:13:20.000,318,11052035,13245,0,1699942399,13096.592722419991,77.8596847200024,53513.51141232
2023-11-14,06:13:21.000,318,11052012,13365,0,1699942400,13096.51862301,77.90902862999792,53513.448528240006
2023-11-14,06:13:22.000,318,11051998,13285,0,1699942401,13096.565777179996,77.91607776000455,53513.497438080005
2023-11-14,06:13:23.000,318,11052025,12965,0,1699942402,13096.565777179996,77.92312689000391,53513.47647672
2023-11-14,06:13:24.000,318,11052049,13405,0,1699942403,13096.606195039996,77.90902862999792,53513.56032216001
2023-11-14,06:13:25.000,318,11052006,13285,0,1699942404,13096.619667660001,77.93722515000263,53513.546347920004
2023-11-14,06:13:26.000,318,11052019,13405,0,1699942405,13096.633140279991,77.91607776000455,53513.53936080001
2023-11-14,06:13:27.000,318,11052011,13405,0,1699942406,13096.680294450001,77.91607776000455,53513.58827064001
2023-11-14,06:13:28.000,318,11051992,13525,0,1699942407,13096.646612899996,77.95132341000135,53513.46250248
2023-11-14,06:13:29.000,318,11052031,13165,0,1699942408,13096.680294450001,77.90902862999792,53513.5044252
2023-11-14,06:13:30.000,318,11052026,13165,0,1699942409,13096.693767069992,77.91607776000455,53513.48346384
2023-11-14,06:13:31.000,318,11052042,13125,0,1699942410,13096.693767069992,77.93722515000263,53513.49045096001
2023-11-14,06:13:32.000,318,11051991,13405,0,1699942411,13096.673558139992,77.92312689000391,53513.45551536
2023-11-14,06:13:33.000,318,11052019,13485,0,1699942412,13096.727448619997,77.90902862999792,53513.44154112001
2023-11-14,06:13:34.000,318,11051995,13285,0,1699942413,13096.754393859992,77.91607776000455,53513.497438080005
2023-11-14,06:13:35.000,318,11052027,13125,0,1699942414,13096.713975999992,77.90902862999792,53513.51141232
2023-11-14,06:13:36.000,318,11052035,13605,0,1699942415,13096.767866479997,77.92312689000391,53513.5044252
2023-11-14,06:13:37.000,318,11052030,13285,0,1699942416,13096.788075409997,77.88788123999984,53513.45551536
2023-11-14,06:13:38.000,318,11052079,13205,0,1699942417,13096.720712310002,77.8949303699992,53513.42057976001
2023-11-14,06:13:39.000,318,11052032,13445,0,1699942418,13096.734184929992,77.91607776000455,53513.434554
2023-11-14,06:13:40.000,318,11052008,13205,0,1699942419,13096.808284339997,77.88788123999984,53513.46250248
2023-11-14,06:13:41.000,318,11052027,13485,0,1699942420,13096.862174820002,77.90902862999792,53513.567309280006
2023-11-14,06:13:42.000,318,11051998,13165,0,1699942421,13096.835229579992,77.90197949999856,53513.52538656
2023-11-14,06:13:43.000,318,11052051,13285,0,1699942422,13096.841965890002,77.93722515000263,53513.48346384
2023-11-14,06:13:44.000,318,11052011,13445,0,1699942423,13096.916065299993,77.90197949999856,53513.49045096001
2023-11-14,06:13:45.000,318,11051996,13125,0,1699942424,13096.909328989997,77.91607776000455,53513.51839944001
2023-11-14,06:13:46.000,318,11052019,13245,0,1699942425,13096.902592680002,77.93722515000263,53513.48346384
2023-11-14,06:13:47.000,318,11052018,13165,0,1699942426,13096.821756960002,77.95132341000135,53513.42057976001
2023-11-14,06:13:48.000,318,11052061,13205,0,1699942427,13096.889120059997,77.90902862999792,53513.427566880004
2023-11-14,06:13:49.000,318,11052031,13245,0,1699942428,13096.956483159993,77.91607776000455,53513.51839944001
2023-11-14,06:13:50.000,318,11052044,12965,0,1699942429,13096.969955779998,77.8949303699992,53513.53237368
2023-11-14,06:13:51.000,318,11052067,13445,0,1699942430,13096.936274229993,77.90197949999856,53513.52538656
2023-11-14,06:13:52.000,318,11052002,13245,0,1699942431,13096.902592680002,77.90902862999792,53513.44154112001
2023-11-14,06:13:53.000,318,11052032,13365,0,1699942432,13096.922801610002,77.93722515000263,53513.48346384
2023-11-14,06:13:54.000,318,11052007,13445,0,1699942433,13096.976692089993,77.93017602000327,53513.5044252
2023-11-14,06:13:55.000,318,11052023,13245,0,1699942434,13096.976692089993,77.93722515000263,53513.48346384
2023-11-14,06:13:56.000,318,11051980,13205,0,1699942435,13096.996901019993,77.93017602000327,53513.5044252
2023-11-14,06:13:57.000,318,11052027,13565,0,1699942436,13096.976692089993,77.95132341000135,53513.48346384
2023-11-14,06:13:58.000,318,11052016,13285,0,1699942437,13097.010373639998,77.95837254000071,53513.44154112001
2023-11-14,06:13:59.000,318,11052066,13005,0,1699942438,13097.044055189988,77.96542167000007,53513.46948960001
2023-11-14,06:14:00.000,318,11051937,13365,0,1699942439,13097.037318879993,77.97247079999943,53513.51141232
2023-11-14,06:14:01.000,318,11052058,13085,0,1699942440,13097.037318879993,77.97951992999879,53513.52538656
2023-11-14,06:14:02.000,318,11051996,13405,0,1699942441,13096.990164709998,77.97247079999943,53513.33673432
2023-11-14,06:14:03.000,318,11051987,13325,0,1699942442,13097.010373639998,78.00066732000414,53513.427566880004
2023-11-14,06:14:04.000,318,11052036,13245,0,1699942443,13097.057527809993,77.96542167000007,53513.46948960001
2023-11-14,06:14:05.000,318,11052021,13405,0,1699942444,13097.111418289998,77.96542167000007,53513.53936080001
2023-11-14,06:14:06.000,318,11052044,13405,0,1699942445,13097.111418289998,77.95132341000135,53513.58128352
2023-11-14,06:14:07.000,318,11052028,13245,0,1699942446,13097.131627219998,77.95132341000135,53513.51839944001
2023-11-14,06:14:08.000,318,11052022,13445,0,1699942447,13097.091209359998,77.98656905999815,53513.427566880004
2023-11-14,06:14:09.000,318,11051982,13205,0,1699942448,13097.124890909989,77.97951992999879,53513.45551536
2023-11-14,06:14:10.000,318,11052025,13245,0,1699942449,13097.131627219998,77.98656905999815,53513.51141232
2023-11-14,06:14:11.000,318,11052027,13285,0,1699942450,13097.124890909989,77.97951992999879,53513.49045096001
2023-11-14,06:14:12.000,318,11051979,13405,0,1699942451,13097.077736739993,77.98656905999815,53513.39263128001
2023-11-14,06:14:13.000,318,11052017,13405,0,1699942452,13097.091209359998,77.97951992999879,53513.434554
2023-11-14,06:14:14.000,318,11052077,13485,0,1699942453,13097.212462939999,77.99361819000478,53513.58827064001
2023-11-14,06:14:15.000,318,11051990,13365,0,1699942454,13097.192254009999,78.00066732000414,53513.48346384
2023-11-14,06:14:16.000,318,11052034,13485,0,1699942455,13097.225935559989,77.98656905999815,53513.51839944001
2023-11-14,06:14:17.000,318,11052052,13125,0,1699942456,13097.205726629989,78.01476558000286,53513.51839944001
2023-11-14,06:14:18.000,318,11052038,13005,0,1699942457,13097.165308769989,78.03591297000094,53513.5044252
2023-11-14,06:14:19.000,318,11052000,13245,0,1699942458,13097.151836149998,78.0429621000003,53513.45551536
2023-11-14,06:14:20.000,318,11052021,13405,0,1699942459,13097.225935559989,78.0429621000003,53513.53237368
2023-11-14,06:14:21.000,318,11051973,13365,0,1699942460,13097.212462939999,78.05706035999901,53513.567309280006
2023-11-14,06:14:22.000,318,11052023,13245,0,1699942461,13097.205726629989,78.05706035999901,53513.55333504
2023-11-14,06:14:23.000,318,11052008,13245,0,1699942462,13097.192254009999,78.09935514000244,53513.5044252
2023-11-14,06:14:24.000,318,11052020,13285,0,1699942463,13097.198990319994,78.07820775000437,53513.497438080005
2023-11-14,06:14:25.000,318,11052024,13245,0,1699942464,13097.185517699989,78.09230601000309,53513.53237368
2023-11-14,06:14:26.000,318,11052030,13125,0,1699942465,13097.259617109994,78.11345340000116,53513.567309280006
2023-11-14,06:14:27.000,318,11052051,13125,0,1699942466,13097.158572459994,78.12050253000052,53513.44154112001
2023-11-14,06:14:28.000,318,11051982,13005,0,1699942467,13097.178781389994,78.11345340000116,53513.47647672
2023-11-14,06:14:29.000,318,11052056,13245,0,1699942468,13097.28656234999,78.09230601000309,53513.497438080005
2023-11-14,06:14:30.000,318,11052024,13405,0,1699942469,13097.28656234999,78.08525688000373,53513.56032216001
2023-11-14,06:14:31.000,318,11052033,13445,0,1699942470,13097.300034969994,78.1416499199986,53513.55333504
2023-11-14,06:14:32.000,318,11052014,13125,0,1699942471,13097.30677127999,78.1416499199986,53513.56032216001
2023-11-14,06:14:33.000,318,11052001,13285,0,1699942472,13097.293298659999,78.1416499199986,53513.497438080005
2023-11-14,06:14:34.000,318,11052021,13365,0,1699942473,13097.28656234999,78.16279731000395,53513.48346384
2023-11-14,06:14:35.000,318,11051993,13245,0,1699942474,13097.313507589999,78.1416499199986,53513.45551536
2023-11-14,06:14:36.000,318,11052001,13085,0,1699942475,13097.35392545,78.1557481800046,53513.53237368
2023-11-14,06:14:37.000,318,11052028,13605,0,1699942476,13097.340452829994,78.19804296000075,53513.52538656
2023-11-14,06:14:38.000,318,11052017,13325,0,1699942477,13097.313507589999,78.14869904999796,53513.51839944001
2023-11-14,06:14:39.000,318,11052026,13405,0,1699942478,13097.421288549995,78.17689557000267,53513.6441676
2023-11-14,06:14:40.000,318,11051976,13045,0,1699942479,13097.40781592999,78.19099383000139,53513.60923200001
2023-11-14,06:14:41.000,318,11052035,13325,0,1699942480,13097.360661759994,78.21214121999947,53513.62320624
2023-11-14,06:14:42.000,318,11052026,13325,0,1699942481,13097.30677127999,78.20509209000011,53513.51141232
2023-11-14,06:14:43.000,318,11052057,13285,0,1699942482,13097.38760699999,78.20509209000011,53513.55333504
2023-11-14,06:14:44.000,318,11052029,13245,0,1699942483,13097.40781592999,78.22623947999818,53513.6441676
2023-11-14,06:14:45.000,318,11052019,13085,0,1699942484,13097.44823378999,78.21919034999883,53513.65814184001
2023-11-14,06:14:46.000,318,11052032,13325,0,1699942485,13097.4549701,78.24738687000354,53513.72801304001
2023-11-14,06:14:47.000,318,11052015,13605,0,1699942486,13097.46844271999,78.24738687000354,53513.714038800004
2023-11-14,06:14:48.000,318,11051997,12965,0,1699942487,13097.43476117,78.24738687000354,53513.616219120006
2023-11-14,06:14:49.000,318,11052033,13045,0,1699942488,13097.43476117,78.21919034999883,53513.63718048001
2023-11-14,06:14:50.000,318,11052011,13125,0,1699942489,13097.461706409995,78.24033774000418,53513.714038800004
2023-11-14,06:14:51.000,318,11051995,13365,0,1699942490,13097.47517903,78.27558339000097,53513.70705168001
2023-11-14,06:14:52.000,318,11051976,13085,0,1699942491,13097.44823378999,78.24033774000418,53513.63718048001
2023-11-14,06:14:53.000,318,11052007,13245,0,1699942492,13097.49538796,78.29673077999905,53513.63019336
2023-11-14,06:14:54.000,318,11051982,13245,0,1699942493,13097.562751059995,78.28263252000033,53513.72801304001
2023-11-14,06:14:55.000,318,11051977,13125,0,1699942494,13097.562751059995,78.26853426000162,53513.72102592
2023-11-14,06:14:56.000,318,11052019,13765,0,1699942495,13097.582959989995,78.29673077999905,53513.6791032
2023-11-14,06:14:57.000,318,11051965,13165,0,1699942496,13097.60990522999,78.30377990999841,53513.6791032
2023-11-14,06:14:58.000,318,11052064,13205,0,1699942497,13097.562751059995,78.2896816499997,53513.65115472
2023-11-14,06:14:59.000,318,11052037,13245,0,1699942498,13097.582959989995,78.33902556000248,53513.68609032001
2023-11-14,06:15:00.000,318,11052040,13125,0,1699942499,13097.6570594,78.34607469000184,53513.72102592
2023-11-14,06:15:01.000,318,11051998,13365,0,1699942500,13097.67053201999,78.31082903999777,53513.75596152001
2023-11-14,06:15:02.000,318,11052034,13245,0,1699942501,13097.6570594,78.29673077999905,53513.81185848
2023-11-14,06:15:03.000,318,11052029,13245,0,1699942502,13097.643586779996,78.3178781700044,53513.762948640004
2023-11-14,06:15:04.000,318,11051998,13285,0,1699942503,13097.69074094999,78.31082903999777,53513.70705168001
2023-11-14,06:15:05.000,318,11052015,13485,0,1699942504,13097.71768619,78.31082903999777,53513.72801304001
2023-11-14,06:15:06.000,318,11052072,13365,0,1699942505,13097.75810405,78.34607469000184,53513.74198728
2023-11-14,06:15:07.000,318,11051989,13245,0,1699942506,13097.684004639996,78.36017295000056,53513.75596152001
2023-11-14,06:15:08.000,318,11052010,13325,0,1699942507,13097.710949879991,78.40246773000399,53513.74198728
2023-11-14,06:15:09.000,318,11052037,13285,0,1699942508,13097.75810405,78.36017295000056,53513.832819840005
2023-11-14,06:15:10.000,318,11052018,13285,0,1699942509,13097.785049289996,78.36017295000056,53513.83980696
2023-11-14,06:15:11.000,318,11052028,13605,0,1699942510,13097.71768619,78.388369469998,53513.85378120001
2023-11-14,06:15:12.000,318,11052017,13005,0,1699942511,13097.764840359996,78.33902556000248,53513.832819840005
2023-11-14,06:15:13.000,318,11052018,13205,0,1699942512,13097.73789512,78.36722207999992,53513.783910000006
2023-11-14,06:15:14.000,318,11052016,13125,0,1699942513,13097.744631429996,78.34607469000184,53513.79788424
2023-11-14,06:15:15.000,318,11051990,13445,0,1699942514,13097.838939770001,78.34607469000184,53513.902691040006
2023-11-14,06:15:16.000,318,11052072,13125,0,1699942515,13097.825467149996,78.36017295000056,53513.83980696
2023-11-14,06:15:17.000,318,11052019,13285,0,1699942516,13097.791785599991,78.388369469998,53513.881729680004
2023-11-14,06:15:18.000,318,11052020,13325,0,1699942517,13097.865885009996,78.37427120999928,53513.8887168
2023-11-14,06:15:19.000,318,11052048,13605,0,1699942518,13097.852412389992,78.41656599000271,53513.8887168
2023-11-14,06:15:20.000,318,11052054,13485,0,1699942519,13097.892830249992,78.43066425000143,53513.90967816
2023-11-14,06:15:21.000,318,11052033,13245,0,1699942520,13097.845676079996,78.43066425000143,53513.86076832
2023-11-14,06:15:22.000,318,11052030,13525,0,1699942521,13097.852412389992,78.43771338000079,53513.86076832
2023-11-14,06:15:23.000,318,11052050,13485,0,1699942522,13097.879357630001,78.41656599000271,53513.930639520004
2023-11-14,06:15:24.000,318,11052026,13085,0,1699942523,13097.859148700001,78.47295903000486,53513.87474256001
2023-11-14,06:15:25.000,318,11052007,13285,0,1699942524,13097.973665969992,78.41656599000271,53513.99352360001
2023-11-14,06:15:26.000,318,11052020,13365,0,1699942525,13098.027556449997,78.45886076999886,53513.97256224001
2023-11-14,06:15:27.000,318,11052049,13365,0,1699942526,13098.014083829992,78.43066425000143,53514.03544632
2023-11-14,06:15:28.000,318,11052015,12925,0,1699942527,13097.960193350002,78.43066425000143,53513.92365240001
2023-11-14,06:15:29.000,318,11052043,13605,0,1699942528,13098.034292759992,78.44476251000015,53514.00749784
2023-11-14,06:15:30.000,318,11052043,13165,0,1699942529,13098.047765379997,78.43771338000079,53514.000510720005
2023-11-14,06:15:31.000,318,11051978,13525,0,1699942530,13098.054501689992,78.42361512000207,53514.01448496
2023-11-14,06:15:32.000,318,11052006,13565,0,1699942531,13098.034292759992,78.43771338000079,53514.02147208001
2023-11-14,06:15:33.000,318,11052017,13285,0,1699942532,13098.061238000002,78.42361512000207,53514.02147208001
2023-11-14,06:15:34.000,318,11052001,13165,0,1699942533,13098.115128479993,78.44476251000015,53514.070381920006
2023-11-14,06:15:35.000,318,11052028,13405,0,1699942534,13098.142073720002,78.42361512000207,53514.05640768
2023-11-14,06:15:36.000,318,11052011,13445,0,1699942535,13098.115128479993,78.388369469998,53514.09134328001
2023-11-14,06:15:37.000,318,11052019,13485,0,1699942536,13098.142073720002,78.41656599000271,53514.070381920006
2023-11-14,06:15:38.000,318,11052051,13285,0,1699942537,13098.155546339993,78.43066425000143,53514.000510720005
2023-11-14,06:15:39.000,318,11052032,13165,0,1699942538,13098.175755269993,78.40951686000335,53513.958588
2023-11-14,06:15:40.000,318,11052047,13325,0,1699942539,13098.222909439988,78.43771338000079,53514.02147208001
2023-11-14,06:15:41.000,318,11051996,13085,0,1699942540,13098.222909439988,78.28263252000033,53513.91666528
2023-11-14,06:15:42.000,318,11052002,13325,0,1699942541,13098.054501689992,78.29673077999905,53514.0284592
2023-11-14,06:15:43.000,318,11052067,13165,0,1699942542,13098.074710619992,78.3178781700044,53514.049420560004
2023-11-14,06:15:44.000,318,11052021,13245,0,1699942543,13098.007347519997,78.27558339000097,53513.98653648
2023-11-14,06:15:45.000,318,11052056,13285,0,1699942544,13098.061238000002,78.3178781700044,53514.05640768
2023-11-14,06:15:46.000,318,11052046,13205,0,1699942545,13098.074710619992,78.3178781700044,53514.06339480001
2023-11-14,06:15:47.000,318,11051984,13365,0,1699942546,13098.020820140002,78.30377990999841,53514.05640768
2023-11-14,06:15:48.000,318,11052026,13285,0,1699942547,13098.041029070002,78.29673077999905,53514.02147208001
2023-11-14,06:15:49.000,318,11052003,12885,0,1699942548,13098.074710619992,78.33197643000312,53514.000510720005
2023-11-14,06:15:50.000,318,11052001,13605,0,1699942549,13098.121864790002,78.33197643000312,53514.119291760006
2023-11-14,06:15:51.000,318,11052045,13245,0,1699942550,13098.135337409993,78.2896816499997,53514.14724024
2023-11-14,06:15:52.000,318,11052017,13205,0,1699942551,13098.142073720002,78.34607469000184,53514.16121448001
2023-11-14,06:15:53.000,318,11052048,13285,0,1699942552,13098.067974309997,78.33197643000312,53514.07736904
2023-11-14,06:15:54.000,318,11052032,13365,0,1699942553,13098.047765379997,78.38132033999864,53514.070381920006
2023-11-14,06:15:55.000,318,11051968,13605,0,1699942554,13098.081446930002,78.33902556000248,53514.119291760006
2023-11-14,06:15:56.000,318,11052043,13405,0,1699942555,13098.128601099997,78.33197643000312,53514.18916296001
2023-11-14,06:15:57.000,318,11052003,13485,0,1699942556,13098.115128479993,78.30377990999841,53514.14025312001
2023-11-14,06:15:58.000,318,11052024,13285,0,1699942557,13098.081446930002,78.33902556000248,53514.14025312001
2023-11-14,06:15:59.000,318,11052003,13245,0,1699942558,13098.182491580003,78.29673077999905,53514.23108568001
2023-11-14,06:16:00.000,318,11052033,13325,0,1699942559,13098.135337409993,78.33197643000312,53514.23108568001
2023-11-14,06:16:01.000,318,11052031,13245,0,1699942560,13098.195964199993,78.32492730000376,53514.24505992
2023-11-14,06:16:02.000,318,11051994,13565,0,1699942561,13098.162282650002,78.33902556000248,53514.12627888
2023-11-14,06:16:03.000,318,11052023,13325,0,1699942562,13098.162282650002,78.3531238200012,53514.09134328001
2023-11-14,06:16:04.000,318,11052021,13085,0,1699942563,13098.162282650002,78.3531238200012,53514.16121448001
2023-11-14,06:16:05.000,318,11052094,13165,0,1699942564,13098.256590989993,78.36017295000056,53514.22409856
2023-11-14,06:16:06.000,318,11052045,13245,0,1699942565,13098.297008849993,78.33197643000312,53514.27999552001
2023-11-14,06:16:07.000,318,11052035,13245,0,1699942566,13098.323954089989,78.3178781700044,53514.25903416001
2023-11-14,06:16:08.000,318,11052072,13085,0,1699942567,13098.270063609998,78.3531238200012,53514.25903416001
2023-11-14,06:16:09.000,318,11052019,13325,0,1699942568,13098.303745159988,78.3531238200012,53514.32191824
2023-11-14,06:16:10.000,318,11052003,12965,0,1699942569,13098.330690399998,78.36017295000056,53514.335892480005
2023-11-14,06:16:11.000,318,11052017,13525,0,1699942570,13098.350899329998,78.39541860000463,53514.32890536001
2023-11-14,06:16:12.000,318,11052039,13405,0,1699942571,13098.270063609998,78.38132033999864,53514.22409856
2023-11-14,06:16:13.000,318,11052035,13325,0,1699942572,13098.344163019989,78.3531238200012,53514.238072800006
2023-11-14,06:16:14.000,318,11052031,13205,0,1699942573,13098.404789809989,78.34607469000184,53514.32191824
2023-11-14,06:16:15.000,318,11051988,13245,0,1699942574,13098.411526119999,78.33197643000312,53514.32890536001
2023-11-14,06:16:16.000,318,11052042,13245,0,1699942575,13098.391317189999,78.3531238200012,53514.34986672
2023-11-14,06:16:17.000,318,11052026,13165,0,1699942576,13098.404789809989,78.36017295000056,53514.34986672
2023-11-14,06:16:18.000,318,11052020,13205,0,1699942577,13098.357635639994,78.37427120999928,53514.30794400001
2023-11-14,06:16:19.000,318,11052038,13285,0,1699942578,13098.310481469998,78.36017295000056,53514.286982640006
2023-11-14,06:16:20.000,318,11052027,13205,0,1699942579,13098.377844569994,78.3531238200012,53514.39877656001
2023-11-14,06:16:21.000,318,11052028,13365,0,1699942580,13098.438471359994,78.33902556000248,53514.384802320004
2023-11-14,06:16:22.000,318,11052016,13245,0,1699942581,13098.377844569994,78.34607469000184,53514.3428796
2023-11-14,06:16:23.000,318,11052019,13325,0,1699942582,13098.350899329998,78.33902556000248,53514.32890536001
2023-11-14,06:16:24.000,318,11052063,13325,0,1699942583,13098.411526119999,78.3531238200012,53514.36384096
2023-11-14,06:16:25.000,318,11052083,13525,0,1699942584,13098.384580879989,78.34607469000184,53514.335892480005
2023-11-14,06:16:26.000,318,11052040,13125,0,1699942585,13098.384580879989,78.31082903999777,53514.35685384001
2023-11-14,06:16:27.000,318,11052043,13325,0,1699942586,13098.330690399998,78.32492730000376,53514.286982640006
2023-11-14,06:16:28.000,318,11051978,13325,0,1699942587,13098.384580879989,78.34607469000184,53514.2730084
2023-11-14,06:16:29.000,318,11052044,13285,0,1699942588,13098.451943979999,78.30377990999841,53514.384802320004
2023-11-14,06:16:30.000,318,11052031,13005,0,1699942589,13098.391317189999,78.30377990999841,53514.37781520001
2023-11-14,06:16:31.000,318,11052043,13325,0,1699942590,13098.418262429994,78.28263252000033,53514.36384096
2023-11-14,06:16:32.000,318,11051993,13605,0,1699942591,13098.317217779993,78.3178781700044,53514.32890536001
2023-11-14,06:16:33.000,318,11052048,13285,0,1699942592,13098.357635639994,78.3178781700044,53514.39178944
2023-11-14,06:16:34.000,318,11052018,13325,0,1699942593,13098.323954089989,78.30377990999841,53514.39178944
2023-11-14,06:16:35.000,318,11052038,13325,0,1699942594,13098.344163019989,78.32492730000376,53514.34986672
2023-11-14,06:16:36.000,318,11052014,13565,0,1699942595,13098.330690399998,78.27558339000097,53514.37781520001
2023-11-14,06:16:37.000,318,11052022,13165,0,1699942596,13098.276799919993,78.32492730000376,53514.39877656001
2023-11-14,06:16:38.000,318,11052039,12885,0,1699942597,13098.276799919993,78.32492730000376,53514.384802320004
2023-11-14,06:16:39.000,318,11052057,13205,0,1699942598,13098.344163019989,78.3178781700044,53514.454673520006
2023-11-14,06:16:40.000,318,11052023,13245,0,1699942599,13098.297008849993,78.34607469000184,53514.41973792
2023-11-14,06:16:41.000,318,11052015,13365,0,1699942600,13098.297008849993,78.33197643000312,53514.405763680006
2023-11-14,06:16:42.000,318,11052000,13325,0,1699942601,13098.195964199993,78.32492730000376,53514.37082808
2023-11-14,06:16:43.000,318,11052053,13285,0,1699942602,13098.162282650002,78.34607469000184,53514.42672504001
2023-11-14,06:16:44.000,318,11052048,13005,0,1699942603,13098.283536229988,78.33902556000248,53514.51057048
2023-11-14,06:16:45.000,318,11052047,13245,0,1699942604,13098.350899329998,78.31082903999777,53514.433712160004
2023-11-14,06:16:46.000,318,11052014,13085,0,1699942605,13098.310481469998,78.2896816499997,53514.4127508
2023-11-14,06:16:47.000,318,11052016,13245,0,1699942606,13098.263327299988,78.31082903999777,53514.4127508
2023-11-14,06:16:48.000,318,11052047,13205,0,1699942607,13098.229645749998,78.31082903999777,53514.384802320004
2023-11-14,06:16:49.000,318,11052026,13005,0,1699942608,13098.236382059993,78.29673077999905,53514.39178944
2023-11-14,06:16:50.000,318,11052019,12965,0,1699942609,13098.229645749998,78.27558339000097,53514.44069928
2023-11-14,06:16:51.000,318,11052014,13525,0,1699942610,13098.229645749998,78.28263252000033,53514.384802320004
2023-11-14,06:16:52.000,318,11052030,13045,0,1699942611,13098.189227889998,78.26853426000162,53514.29396976
2023-11-14,06:16:53.000,318,11052022,13325,0,1699942612,13098.169018959998,78.2544360000029,53514.35685384001
2023-11-14,06:16:54.000,318,11052047,13365,0,1699942613,13098.195964199993,78.26853426000162,53514.433712160004
2023-11-14,06:16:55.000,318,11051995,13445,0,1699942614,13098.222909439988,78.24033774000418,53514.39877656001
2023-11-14,06:16:56.000,318,11052037,13525,0,1699942615,13098.189227889998,78.26853426000162,53514.39178944
2023-11-14,06:16:57.000,318,11052082,13445,0,1699942616,13098.169018959998,78.23328861000482,53514.335892480005
2023-11-14,06:16:58.000,318,11052037,13365,0,1699942617,13098.128601099997,78.24033774000418,53514.37082808
2023-11-14,06:16:59.000,318,11052034,13285,0,1699942618,13098.094919549992,78.24033774000418,53514.25204704
2023-11-14,06:17:00.000,318,11052044,13405,0,1699942619,13098.142073720002,78.19804296000075,53514.36384096
2023-11-14,06:17:01.000,318,11052031,13365,0,1699942620,13098.142073720002,78.21214121999947,53514.384802320004
2023-11-14,06:17:02.000,318,11052010,13125,0,1699942621,13098.135337409993,78.20509209000011,53514.35685384001
2023-11-14,06:17:03.000,318,11052051,13845,0,1699942622,13098.108392169997,78.23328861000482,53514.286982640006
2023-11-14,06:17:04.000,318,11052082,13325,0,1699942623,13098.135337409993,78.19099383000139,53514.35685384001
2023-11-14,06:17:05.000,318,11052054,13245,0,1699942624,13098.094919549992,78.20509209000011,53514.36384096
2023-11-14,06:17:06.000,318,11052049,13405,0,1699942625,13098.101655860002,78.21919034999883,53514.3428796
2023-11-14,06:17:07.000,318,11052005,13445,0,1699942626,13098.034292759992,78.19804296000075,53514.286982640006
2023-11-14,06:17:08.000,318,11052022,13405,0,1699942627,13098.027556449997,78.19804296000075,53514.30794400001
2023-11-14,06:17:09.000,318,11052031,13285,0,1699942628,13098.027556449997,78.19804296000075,53514.335892480005
2023-11-14,06:17:10.000,318,11052005,13165,0,1699942629,13098.088183239997,78.17689557000267,53514.37082808
2023-11-14,06:17:11.000,318,11052025,13565,0,1699942630,13098.067974309997,78.17689557000267,53514.4127508
2023-11-14,06:17:12.000,318,11052012,13725,0,1699942631,13098.061238000002,78.14869904999796,53514.39877656001
2023-11-14,06:17:13.000,318,11052003,13045,0,1699942632,13097.946720729997,78.17689557000267,53514.23108568001
2023-11-14,06:17:14.000,318,11052035,13445,0,1699942633,13098.000611210002,78.19099383000139,53514.30095688
2023-11-14,06:17:15.000,318,11052017,13405,0,1699942634,13098.007347519997,78.1557481800046,53514.34986672
2023-11-14,06:17:16.000,318,11052003,13445,0,1699942635,13097.980402280002,78.17689557000267,53514.30095688
2023-11-14,06:17:17.000,318,11051998,13325,0,1699942636,13097.960193350002,78.16279731000395,53514.2730084
2023-11-14,06:17:18.000,318,11052015,13405,0,1699942637,13097.987138589997,78.1557481800046,53514.335892480005
2023-11-14,06:17:19.000,318,11052012,13245,0,1699942638,13098.020820140002,78.16279731000395,53514.36384096
2023-11-14,06:17:20.000,318,11052087,13405,0,1699942639,13097.973665969992,78.1416499199986,53514.32890536001
2023-11-14,06:17:21.000,318,11052022,13325,0,1699942640,13097.960193350002,78.16279731000395,53514.29396976
2023-11-14,06:17:22.000,318,11052017,13285,0,1699942641,13097.899566560001,78.17689557000267,53514.18916296001
2023-11-14,06:17:23.000,318,11052046,13565,0,1699942642,13097.899566560001,78.17689557000267,53514.22409856
2023-11-14,06:17:24.000,318,11051997,13405,0,1699942643,13097.919775490001,78.1557481800046,53514.2730084
2023-11-14,06:17:25.000,318,11052002,13365,0,1699942644,13097.919775490001,78.09935514000244,53514.31493112
2023-11-14,06:17:26.000,318,11052041,13325,0,1699942645,13097.919775490001,78.1064042700018,53514.32191824
2023-11-14,06:17:27.000,318,11052043,13165,0,1699942646,13097.859148700001,78.1064042700018,53514.30794400001
2023-11-14,06:17:28.000,318,11052069,12885,0,1699942647,13097.838939770001,78.12050253000052,53514.238072800006
2023-11-14,06:17:29.000,318,11052026,13285,0,1699942648,13097.798521910001,78.09935514000244,53514.23108568001
2023-11-14,06:17:30.000,318,11052068,13365,0,1699942649,13097.852412389992,78.09935514000244,53514.21012432001
2023-11-14,06:17:31.000,318,11052005,13365,0,1699942650,13097.872621319992,78.13460078999924,53514.30794400001
2023-11-14,06:17:32.000,318,11052038,12965,0,1699942651,13097.852412389992,78.14869904999796,53514.25903416001
2023-11-14,06:17:33.000,318,11052048,13205,0,1699942652,13097.764840359996,78.16984644000331,53514.22409856
2023-11-14,06:17:34.000,318,11052033,13405,0,1699942653,13097.838939770001,78.14869904999796,53514.32890536001
2023-11-14,06:17:35.000,318,11052007,13205,0,1699942654,13097.832203459991,78.16279731000395,53514.25204704
2023-11-14,06:17:36.000,318,11052051,13245,0,1699942655,13097.818730840001,78.1557481800046,53514.286982640006
2023-11-14,06:17:37.000,318,11052033,13405,0,1699942656,13097.791785599991,78.19804296000075,53514.238072800006
2023-11-14,06:17:38.000,318,11052030,13405,0,1699942657,13097.744631429996,78.17689557000267,53514.16121448001
2023-11-14,06:17:39.000,318,11052052,13085,0,1699942658,13097.73789512,78.1557481800046,53514.19615008
2023-11-14,06:17:40.000,318,11051991,13245,0,1699942659,13097.67053201999,78.21919034999883,53514.238072800006
2023-11-14,06:17:41.000,318,11052014,13085,0,1699942660,13097.71768619,78.16984644000331,53514.30095688
2023-11-14,06:17:42.000,318,11052055,13125,0,1699942661,13097.75810405,78.16279731000395,53514.30794400001
2023-11-14,06:17:43.000,318,11052017,13285,0,1699942662,13097.69747726,78.18394470000203,53514.31493112
2023-11-14,06:17:44.000,318,11051998,13285,0,1699942663,13097.63685047,78.18394470000203,53514.24505992
2023-11-14,06:17:45.000,318,11051991,12965,0,1699942664,13097.67726833,78.21919034999883,53514.217111440004
2023-11-14,06:17:46.000,318,11052017,13405,0,1699942665,13097.69747726,78.22623947999818,53514.217111440004
2023-11-14,06:17:47.000,318,11052012,13165,0,1699942666,13097.65032308999,78.21214121999947,53514.168201600005
2023-11-14,06:17:48.000,318,11052045,13325,0,1699942667,13097.643586779996,78.24033774000418,53514.133266
2023-11-14,06:17:49.000,318,11052049,13605,0,1699942668,13097.69747726,78.21214121999947,53514.25204704
2023-11-14,06:17:50.000,318,11052021,13285,0,1699942669,13097.704213569996,78.24738687000354,53514.266021280004
2023-11-14,06:17:51.000,318,11052041,13205,0,1699942670,13097.63685047,78.21214121999947,53514.217111440004
2023-11-14,06:17:52.000,318,11052091,13485,0,1699942671,13097.63685047,78.24033774000418,53514.25204704
2023-11-14,06:17:53.000,318,11052055,13525,0,1699942672,13097.59643261,78.23328861000482,53514.21012432001
2023-11-14,06:17:54.000,318,11052060,13205,0,1699942673,13097.603168919995,78.21214121999947,53514.14025312001
2023-11-14,06:17:55.000,318,11052047,13645,0,1699942674,13097.582959989995,78.26853426000162,53514.14025312001
2023-11-14,06:17:56.000,318,11052015,13445,0,1699942675,13097.59643261,78.26148513000226,53514.18217584
2023-11-14,06:17:57.000,318,11052008,13365,0,1699942676,13097.582959989995,78.22623947999818,53514.18916296001
2023-11-14,06:17:58.000,318,11052040,13485,0,1699942677,13097.63685047,78.22623947999818,53514.22409856
2023-11-14,06:17:59.000,318,11052010,13685,0,1699942678,13097.65032308999,78.24738687000354,53514.25204704
2023-11-14,06:18:00.000,318,11051988,13165,0,1699942679,13097.60990522999,78.2544360000029,53514.22409856
2023-11-14,06:18:01.000,318,11052015,13285,0,1699942680,13097.56948736999,78.26148513000226,53514.217111440004
2023-11-14,06:18:02.000,318,11052024,13245,0,1699942681,13097.481915339995,78.2544360000029,53514.16121448001
2023-11-14,06:18:03.000,318,11052036,13285,0,1699942682,13097.49538796,78.24738687000354,53514.133266
2023-11-14,06:18:04.000,318,11052021,13445,0,1699942683,13097.522333199995,78.2544360000029,53514.24505992
2023-11-14,06:18:05.000,318,11052046,13365,0,1699942684,13097.55601475,78.26148513000226,53514.24505992
2023-11-14,06:18:06.000,318,11052005,13245,0,1699942685,13097.49538796,78.2544360000029,53514.238072800006
2023-11-14,06:18:07.000,318,11051965,13085,0,1699942686,13097.51559689,78.26853426000162,53514.266021280004
2023-11-14,06:18:08.000,318,11052056,13605,0,1699942687,13097.461706409995,78.24033774000418,53514.14724024
2023-11-14,06:18:09.000,318,11052040,13325,0,1699942688,13097.4549701,78.26853426000162,53514.18217584
2023-11-14,06:18:10.000,318,11052012,13085,0,1699942689,13097.461706409995,78.26148513000226,53514.18916296001
2023-11-14,06:18:11.000,318,11052005,13125,0,1699942690,13097.43476117,78.24738687000354,53514.17518872
2023-11-14,06:18:12.000,318,11052028,13125,0,1699942691,13097.39434331,78.27558339000097,53514.16121448001
2023-11-14,06:18:13.000,318,11051969,13205,0,1699942692,13097.401079619995,78.24738687000354,53514.168201600005
2023-11-14,06:18:14.000,318,11051982,13085,0,1699942693,13097.441497479995,78.26853426000162,53514.238072800006
2023-11-14,06:18:15.000,318,11051996,13125,0,1699942694,13097.38760699999,78.29673077999905,53514.18217584
2023-11-14,06:18:16.000,318,11052029,13125,0,1699942695,13097.360661759994,78.3178781700044,53514.21012432001
2023-11-14,06:18:17.000,318,11051989,13405,0,1699942696,13097.38760699999,78.29673077999905,53514.23108568001
2023-11-14,06:18:18.000,318,11052022,13285,0,1699942697,13097.34718913999,78.31082903999777,53514.217111440004
2023-11-14,06:18:19.000,318,11051989,13445,0,1699942698,13097.313507589999,78.29673077999905,53514.10531752
2023-11-14,06:18:20.000,318,11052048,13405,0,1699942699,13097.340452829994,78.3178781700044,53514.17518872
2023-11-14,06:18:21.000,318,11052069,12925,0,1699942700,13097.38760699999,78.32492730000376,53514.21012432001
2023-11-14,06:18:22.000,318,11052015,13445,0,1699942701,13097.41455224,78.28263252000033,53514.17518872
2023-11-14,06:18:23.000,318,11052034,13365,0,1699942702,13097.40781592999,78.29673077999905,53514.18217584
2023-11-14,06:18:24.000,318,11052003,13405,0,1699942703,13097.34718913999,78.31082903999777,53514.098330400004
2023-11-14,06:18:25.000,318,11052040,13005,0,1699942704,13097.36739806999,78.31082903999777,53514.14724024
2023-11-14,06:18:26.000,318,11052000,13485,0,1699942705,13097.35392545,78.33197643000312,53514.09134328001
2023-11-14,06:18:27.000,318,11051998,13125,0,1699942706,13097.33371652,78.32492730000376,53514.133266
2023-11-14,06:18:28.000,318,11052033,13285,0,1699942707,13097.293298659999,78.3178781700044,53514.133266
2023-11-14,06:18:29.000,318,11052001,13365,0,1699942708,13097.40781592999,78.29673077999905,53514.21012432001
2023-11-14,06:18:30.000,318,11051977,13365,0,1699942709,13097.340452829994,78.31082903999777,53514.168201600005
2023-11-14,06:18:31.000,318,11052042,13205,0,1699942710,13097.37413438,78.31082903999777,53514.238072800006
2023-11-14,06:18:32.000,318,11052061,13445,0,1699942711,13097.232671869999,78.34607469000184,53514.18916296001
2023-11-14,06:18:33.000,318,11052052,12965,0,1699942712,13097.26635341999,78.33902556000248,53514.217111440004
2023-11-14,06:18:34.000,318,11052025,13125,0,1699942713,13097.26635341999,78.39541860000463,53514.2730084
2023-11-14,06:18:35.000,318,11052044,13165,0,1699942714,13097.252880799999,78.37427120999928,53514.22409856
2023-11-14,06:18:36.000,318,11052043,13165,0,1699942715,13097.259617109994,78.37427120999928,53514.24505992
2023-11-14,06:18:37.000,318,11052032,13445,0,1699942716,13097.279826039994,78.40951686000335,53514.17518872
2023-11-14,06:18:38.000,318,11052044,13085,0,1699942717,13097.232671869999,78.388369469998,53514.14724024
2023-11-14,06:18:39.000,318,11052016,13325,0,1699942718,13097.293298659999,78.388369469998,53514.21012432001
2023-11-14,06:18:40.000,318,11052053,13285,0,1699942719,13097.273089729999,78.40951686000335,53514.18217584
2023-11-14,06:18:41.000,318,11052049,12925,0,1699942720,13097.273089729999,78.44476251000015,53514.12627888
2023-11-14,06:18:42.000,318,11052025,13325,0,1699942721,13097.225935559989,78.45886076999886,53514.12627888
2023-11-14,06:18:43.000,318,11051983,13445,0,1699942722,13097.205726629989,78.44476251000015,53514.08435616
2023-11-14,06:18:44.000,318,11052036,13245,0,1699942723,13097.198990319994,78.46590989999822,53514.17518872
2023-11-14,06:18:45.000,318,11052014,13285,0,1699942724,13097.24614448999,78.49410642000294,53514.18217584
2023-11-14,06:18:46.000,318,11052015,13205,0,1699942725,13097.252880799999,78.46590989999822,53514.23108568001
2023-11-14,06:18:47.000,318,11051990,13445,0,1699942726,13097.212462939999,78.49410642000294,53514.14724024
2023-11-14,06:18:48.000,318,11052021,13245,0,1699942727,13097.158572459994,78.5011555500023,53514.07736904
2023-11-14,06:18:49.000,318,11052000,13205,0,1699942728,13097.158572459994,78.49410642000294,53514.119291760006
2023-11-14,06:18:50.000,318,11052010,13325,0,1699942729,13097.172045079998,78.49410642000294,53514.15422736
2023-11-14,06:18:51.000,318,11052028,13125,0,1699942730,13097.158572459994,78.50820468000165,53514.098330400004
2023-11-14,06:18:52.000,318,11051980,13445,0,1699942731,13097.084473049988,78.51525381000101,53514.070381920006
2023-11-14,06:18:53.000,318,11052016,13325,0,1699942732,13097.131627219998,78.55049945999781,53514.070381920006
2023-11-14,06:18:54.000,318,11052063,13525,0,1699942733,13097.064264119988,78.52230294000037,53514.12627888
2023-11-14,06:18:55.000,318,11052023,13405,0,1699942734,13097.131627219998,78.53640119999909,53514.18916296001
2023-11-14,06:18:56.000,318,11052029,13285,0,1699942735,13097.118154599993,78.55049945999781,53514.15422736
2023-11-14,06:18:57.000,318,11052002,13605,0,1699942736,13097.097945669993,78.57869598000252,53514.098330400004
2023-11-14,06:18:58.000,318,11052002,13405,0,1699942737,13096.969955779998,78.62099075999868,53514.09134328001
2023-11-14,06:18:59.000,318,11052024,13125,0,1699942738,13097.017109949993,78.60689249999996,53514.08435616
2023-11-14,06:19:00.000,318,11052029,13005,0,1699942739,13097.064264119988,78.63508902000467,53514.168201600005
2023-11-14,06:19:01.000,318,11052024,13445,0,1699942740,13097.158572459994,78.64213815000403,53514.16121448001
2023-11-14,06:19:02.000,318,11052057,13045,0,1699942741,13097.084473049988,78.65623641000275,53514.119291760006
2023-11-14,06:19:03.000,318,11052015,13565,0,1699942742,13097.077736739993,78.68443293000018,53514.070381920006
2023-11-14,06:19:04.000,318,11052047,13365,0,1699942743,13097.097945669993,78.64213815000403,53514.119291760006
2023-11-14,06:19:05.000,318,11052012,13405,0,1699942744,13097.104681979989,78.69148205999954,53514.133266
2023-11-14,06:19:06.000,318,11052022,12925,0,1699942745,13097.118154599993,78.73377684000297,53514.098330400004
2023-11-14,06:19:07.000,318,11052033,13525,0,1699942746,13097.010373639998,78.7126294500049,53514.09134328001
2023-11-14,06:19:08.000,318,11052019,13325,0,1699942747,13096.990164709998,78.71967858000426,53514.09134328001
2023-11-14,06:19:09.000,318,11052034,13245,0,1699942748,13097.104681979989,78.69148205999954,53514.14724024
2023-11-14,06:19:10.000,318,11052024,13325,0,1699942749,13097.077736739993,78.73377684000297,53514.12627888
2023-11-14,06:19:11.000,318,11052026,13445,0,1699942750,13097.050791499998,78.76902248999977,53514.098330400004
2023-11-14,06:19:12.000,318,11052060,13245,0,1699942751,13097.017109949993,78.74082597000233,53514.07736904
2023-11-14,06:19:13.000,318,11052037,13565,0,1699942752,13097.003637329988,78.75492423000105,53514.09134328001
2023-11-14,06:19:14.000,318,11052005,13325,0,1699942753,13097.037318879993,78.78312074999849,53514.07736904
2023-11-14,06:19:15.000,318,11052038,13765,0,1699942754,13097.003637329988,78.76197336000041,53514.05640768
2023-11-14,06:19:16.000,318,11052012,13365,0,1699942755,13097.017109949993,78.76902248999977,53514.098330400004
2023-11-14,06:19:17.000,318,11052000,12845,0,1699942756,13096.963219470003,78.79721901000448,53514.01448496
2023-11-14,06:19:18.000,318,11052034,13525,0,1699942757,13096.922801610002,78.79016987999785,53514.070381920006
2023-11-14,06:19:19.000,318,11052047,13245,0,1699942758,13097.030582569998,78.79721901000448,53514.119291760006
2023-11-14,06:19:20.000,318,11052032,13085,0,1699942759,13096.983428400003,78.8113172700032,53514.15422736
2023-11-14,06:19:21.000,318,11052000,13125,0,1699942760,13096.956483159993,78.79016987999785,53514.16121448001
2023-11-14,06:19:22.000,318,11052062,13365,0,1699942761,13096.922801610002,78.85361204999936,53514.03544632
2023-11-14,06:19:23.000,318,11051999,13245,0,1699942762,13096.943010540002,78.86066117999871,53514.070381920006
2023-11-14,06:19:24.000,318,11051984,13245,0,1699942763,13096.976692089993,78.82541553000192,53514.119291760006
2023-11-14,06:19:25.000,318,11052068,13325,0,1699942764,13096.949746849998,78.88885770000343,53514.098330400004
2023-11-14,06:19:26.000,318,11052007,13405,0,1699942765,13097.003637329988,78.86066117999871,53514.14025312001
2023-11-14,06:19:27.000,318,11052001,13285,0,1699942766,13097.023846259988,78.9100050900015,53514.14724024
2023-11-14,06:19:28.000,318,11051992,13285,0,1699942767,13096.922801610002,78.89590683000279,53514.05640768
2023-11-14,06:19:29.000,318,11052072,13445,0,1699942768,13096.983428400003,78.89590683000279,53514.09134328001
2023-11-14,06:19:30.000,318,11052063,13085,0,1699942769,13097.050791499998,78.93115247999958,53514.10531752
2023-11-14,06:19:31.000,318,11051984,13485,0,1699942770,13097.071000429998,78.93115247999958,53514.098330400004
2023-11-14,06:19:32.000,318,11052001,13325,0,1699942771,13097.003637329988,78.9593490000043,53514.03544632
2023-11-14,06:19:33.000,318,11052037,13325,0,1699942772,13097.017109949993,78.96639813000365,53514.05640768
2023-11-14,06:19:34.000,318,11051976,13165,0,1699942773,13097.044055189988,78.98754552000173,53514.168201600005
2023-11-14,06:19:35.000,318,11052000,13445,0,1699942774,13097.097945669993,78.99459465000109,53514.070381920006
2023-11-14,06:19:36.000,318,11052007,13205,0,1699942775,13097.131627219998,78.98754552000173,53514.06339480001
2023-11-14,06:19:37.000,318,11052035,13285,0,1699942776,13097.151836149998,78.99459465000109,53514.02147208001
2023-11-14,06:19:38.000,318,11052001,13045,0,1699942777,13097.111418289998,78.99459465000109,53513.99352360001
2023-11-14,06:19:39.000,318,11052009,13085,0,1699942778,13097.091209359998,78.97344726000301,53514.049420560004
2023-11-14,06:19:40.000,318,11051993,13365,0,1699942779,13097.151836149998,78.9593490000043,53514.098330400004
2023-11-14,06:19:41.000,318,11051988,13325,0,1699942780,13097.172045079998,78.98049639000237,53514.08435616
2023-11-14,06:19:42.000,318,11051987,13445,0,1699942781,13097.097945669993,79.00869290999981,53514.07736904
2023-11-14,06:19:43.000,318,11051997,13285,0,1699942782,13097.104681979989,79.00869290999981,53514.08435616
2023-11-14,06:19:44.000,318,11052012,13045,0,1699942783,13097.185517699989,78.98754552000173,53514.10531752
2023-11-14,06:19:45.000,318,11052033,13285,0,1699942784,13097.165308769989,79.00869290999981,53514.06339480001
2023-11-14,06:19:46.000,318,11051981,13485,0,1699942785,13097.165308769989,78.98754552000173,53514.119291760006
2023-11-14,06:19:47.000,318,11052015,12925,0,1699942786,13097.138363529994,79.03688943000452,53514.049420560004
2023-11-14,06:19:48.000,318,11052024,13405,0,1699942787,13097.124890909989,79.05098769000324,53514.03544632
2023-11-14,06:19:49.000,318,11052009,12925,0,1699942788,13097.239408179994,79.04393856000388,53514.16121448001
2023-11-14,06:19:50.000,318,11052040,13165,0,1699942789,13097.232671869999,79.07213508000132,53514.14025312001
2023-11-14,06:19:51.000,318,11052008,13365,0,1699942790,13097.219199249994,79.06508595000196,53514.17518872
2023-11-14,06:19:52.000,318,11052057,13085,0,1699942791,13097.185517699989,79.05098769000324,53514.0284592
2023-11-14,06:19:53.000,318,11052020,13125,0,1699942792,13097.239408179994,79.0580368200026,53514.09134328001
2023-11-14,06:19:54.000,318,11052018,13725,0,1699942793,13097.273089729999,79.07918421000068,53514.119291760006
2023-11-14,06:19:55.000,318,11052022,13485,0,1699942794,13097.273089729999,79.08623334000004,53514.133266
2023-11-14,06:19:56.000,318,11052031,13165,0,1699942795,13097.279826039994,79.11442986000475,53514.16121448001
2023-11-14,06:19:57.000,318,11051977,13125,0,1699942796,13097.28656234999,79.07213508000132,53514.12627888
2023-11-14,06:19:58.000,318,11052014,13005,0,1699942797,13097.30677127999,79.0932824699994,53514.168201600005
2023-11-14,06:19:59.000,318,11052003,13605,0,1699942798,13097.32698020999,79.1214789900041,53514.16121448001
2023-11-14,06:20:00.000,318,11052027,13445,0,1699942799,13097.380870689994,79.10738072999811,53514.11230464001
2023-11-14,06:20:01.000,318,11052002,13325,0,1699942800,13097.380870689994,79.10033159999875,53514.07736904
2023-11-14,06:20:02.000,318,11052025,13285,0,1699942801,13097.33371652,79.10738072999811,53514.05640768
2023-11-14,06:20:03.000,318,11052018,13605,0,1699942802,13097.340452829994,79.1214789900041,53514.01448496
2023-11-14,06:20:04.000,318,11052026,13405,0,1699942803,13097.43476117,79.16377377000026,53514.17518872
2023-11-14,06:20:05.000,318,11052017,13565,0,1699942804,13097.46844271999,79.12852812000347,53514.18916296001
2023-11-14,06:20:06.000,318,11051976,13365,0,1699942805,13097.481915339995,79.1214789900041,53514.19615008
2023-11-14,06:20:07.000,318,11052017,13285,0,1699942806,13097.50886057999,79.11442986000475,53514.2031372
2023-11-14,06:20:08.000,318,11051995,13245,0,1699942807,13097.461706409995,79.14967551000154,53514.15422736
2023-11-14,06:20:09.000,318,11052032,13405,0,1699942808,13097.502124269995,79.12852812000347,53514.119291760006
2023-11-14,06:20:10.000,318,11052005,13285,0,1699942809,13097.51559689,79.14262638000218,53514.19615008
2023-11-14,06:20:11.000,318,11052032,13245,0,1699942810,13097.55601475,79.1214789900041,53514.21012432001
2023-11-14,06:20:12.000,318,11052048,13205,0,1699942811,13097.51559689,79.14967551000154,53514.070381920006
2023-11-14,06:20:13.000,318,11051986,13445,0,1699942812,13097.58969629999,79.13557725000283,53514.14025312001
2023-11-14,06:20:14.000,318,11052013,13525,0,1699942813,13097.663795709996,79.14262638000218,53514.18217584
2023-11-14,06:20:15.000,318,11052016,13485,0,1699942814,13097.73789512,79.10738072999811,53514.22409856
2023-11-14,06:20:16.000,318,11052013,13245,0,1699942815,13097.71768619,79.1567246400009,53514.17518872
2023-11-14,06:20:17.000,318,11051984,13365,0,1699942816,13097.744631429996,79.14262638000218,53514.2031372
2023-11-14,06:20:18.000,318,11052006,13485,0,1699942817,13097.724422499996,79.17787202999898,53514.14724024
2023-11-14,06:20:19.000,318,11052019,13325,0,1699942818,13097.751367739991,79.1567246400009,53514.08435616
2023-11-14,06:20:20.000,318,11052058,13525,0,1699942819,13097.778312980001,79.1567246400009,53514.21012432001
2023-11-14,06:20:21.000,318,11051978,13165,0,1699942820,13097.886093939996,79.14967551000154,53514.25903416001
2023-11-14,06:20:22.000,318,11052017,13405,0,1699942821,13097.818730840001,79.19901942000433,53514.18916296001
2023-11-14,06:20:23.000,318,11052038,13285,0,1699942822,13097.879357630001,79.1567246400009,53514.16121448001
2023-11-14,06:20:24.000,318,11052001,12965,0,1699942823,13097.933248109992,79.14262638000218,53514.27999552001
2023-11-14,06:20:25.000,318,11052004,13245,0,1699942824,13097.946720729997,79.12852812000347,53514.23108568001
2023-11-14,06:20:26.000,318,11052016,13285,0,1699942825,13097.993874899992,79.18492115999834,53514.168201600005
2023-11-14,06:20:27.000,318,11052010,13605,0,1699942826,13098.000611210002,79.14967551000154,53514.133266
2023-11-14,06:20:28.000,318,11052013,13205,0,1699942827,13097.980402280002,79.17082289999962,53514.14724024
2023-11-14,06:20:29.000,318,11052030,13085,0,1699942828,13098.094919549992,79.12852812000347,53514.29396976
2023-11-14,06:20:30.000,318,11052021,13565,0,1699942829,13098.108392169997,79.14262638000218,53514.25903416001
2023-11-14,06:20:31.000,318,11052048,13325,0,1699942830,13098.121864790002,79.12852812000347,53514.3428796
2023-11-14,06:20:32.000,318,11052042,13285,0,1699942831,13098.074710619992,79.12852812000347,53514.23108568001
2023-11-14,06:20:33.000,318,11052027,13285,0,1699942832,13098.162282650002,79.14262638000218,53514.25204704
2023-11-14,06:20:34.000,318,11052035,13325,0,1699942833,13098.128601099997,79.18492115999834,53514.2031372
2023-11-14,06:20:35.000,318,11052010,13085,0,1699942834,13098.209436819998,79.1567246400009,53514.30095688
2023-11-14,06:20:36.000,318,11052021,13325,0,1699942835,13098.216173129993,79.17787202999898,53514.31493112
2023-11-14,06:20:37.000,318,11052029,13165,0,1699942836,13098.263327299988,79.14967551000154,53514.34986672
2023-11-14,06:20:38.000,318,11052041,13125,0,1699942837,13098.243118369988,79.14262638000218,53514.30095688
2023-11-14,06:20:39.000,318,11052033,13205,0,1699942838,13098.364371949989,79.1214789900041,53514.34986672
2023-11-14,06:20:40.000,318,11052026,13045,0,1699942839,13098.303745159988,79.1567246400009,53514.30794400001
2023-11-14,06:20:41.000,318,11052007,13365,0,1699942840,13098.323954089989,79.11442986000475,53514.36384096
2023-11-14,06:20:42.000,318,11052052,13445,0,1699942841,13098.337426709993,79.13557725000283,53514.3428796
2023-11-14,06:20:43.000,318,11052042,13365,0,1699942842,13098.323954089989,79.13557725000283,53514.2730084
2023-11-14,06:20:44.000,318,11052042,13365,0,1699942843,13098.350899329998,79.14262638000218,53514.25204704
2023-11-14,06:20:45.000,318,11052016,13405,0,1699942844,13098.458680289994,79.10738072999811,53514.39178944
2023-11-14,06:20:46.000,318,11052017,13165,0,1699942845,13098.472152909999,79.14967551000154,53514.433712160004
2023-11-14,06:20:47.000,318,11052004,13045,0,1699942846,13098.499098149994,79.12852812000347,53514.41973792
2023-11-14,06:20:48.000,318,11052033,13525,0,1699942847,13098.404789809989,79.1214789900041,53514.39877656001
2023-11-14,06:20:49.000,318,11052016,13325,0,1699942848,13098.478889219994,79.11442986000475,53514.37781520001
2023-11-14,06:20:50.000,318,11051986,13285,0,1699942849,13098.418262429994,79.13557725000283,53514.36384096
2023-11-14,06:20:51.000,318,11052001,13605,0,1699942850,13098.48562552999,79.10033159999875,53514.39178944
2023-11-14,06:20:52.000,318,11052040,13445,0,1699942851,13098.48562552999,79.11442986000475,53514.42672504001
2023-11-14,06:20:53.000,318,11052004,13285,0,1699942852,13098.48562552999,79.1214789900041,53514.384802320004
2023-11-14,06:20:54.000,318,11052024,13605,0,1699942853,13098.48562552999,79.07918421000068,53514.454673520006
2023-11-14,06:20:55.000,318,11052033,13245,0,1699942854,13098.54625231999,79.07918421000068,53514.44069928
2023-11-14,06:20:56.000,318,11052028,12925,0,1699942855,13098.57319756,79.08623334000004,53514.41973792
2023-11-14,06:20:57.000,318,11052035,13445,0,1699942856,13098.58667017999,79.08623334000004,53514.454673520006
2023-11-14,06:20:58.000,318,11052005,13045,0,1699942857,13098.52604338999,79.07213508000132,53514.35685384001
2023-11-14,06:20:59.000,318,11052011,13525,0,1699942858,13098.50583445999,79.07213508000132,53514.384802320004
2023-11-14,06:21:00.000,318,11052014,13245,0,1699942859,13098.58667017999,79.10033159999875,53514.384802320004
2023-11-14,06:21:01.000,318,11051993,13605,0,1699942860,13098.65403328,79.0580368200026,53514.39877656001
2023-11-14,06:21:02.000,318,11052033,13565,0,1699942861,13098.600142799995,79.07213508000132,53514.44069928
2023-11-14,06:21:03.000,318,11052024,13325,0,1699942862,13098.62708803999,79.06508595000196,53514.4127508
2023-11-14,06:21:04.000,318,11052000,13445,0,1699942863,13098.680978519995,79.02984029999789,53514.42672504001
2023-11-14,06:21:05.000,318,11052026,13485,0,1699942864,13098.701187449995,79.00869290999981,53514.42672504001
2023-11-14,06:21:06.000,318,11052005,13565,0,1699942865,13098.721396379995,79.05098769000324,53514.41973792
2023-11-14,06:21:07.000,318,11052058,13005,0,1699942866,13098.67424221,79.07213508000132,53514.39877656001
2023-11-14,06:21:08.000,318,11052015,13285,0,1699942867,13098.65403328,79.05098769000324,53514.44069928
2023-11-14,06:21:09.000,318,11052051,13245,0,1699942868,13098.74834161999,79.04393856000388,53514.49659624001
2023-11-14,06:21:10.000,318,11052042,13285,0,1699942869,13098.734869,79.05098769000324,53514.53153184
2023-11-14,06:21:11.000,318,11052047,13285,0,1699942870,13098.79549579,79.05098769000324,53514.48960912
2023-11-14,06:21:12.000,318,11052038,13285,0,1699942871,13098.761814239995,79.03688943000452,53514.41973792
2023-11-14,06:21:13.000,318,11052036,13285,0,1699942872,13098.77528686,79.02984029999789,53514.433712160004
2023-11-14,06:21:14.000,318,11052021,13245,0,1699942873,13098.77528686,79.01574203999917,53514.47563488001
2023-11-14,06:21:15.000,318,11052030,13285,0,1699942874,13098.80896840999,79.04393856000388,53514.46166064
2023-11-14,06:21:16.000,318,11052024,13325,0,1699942875,13098.83591365,79.02984029999789,53514.52454472001
2023-11-14,06:21:17.000,318,11052016,13205,0,1699942876,13098.79549579,79.05098769000324,53514.49659624001
2023-11-14,06:21:18.000,318,11052031,13325,0,1699942877,13098.80896840999,79.03688943000452,53514.46864776
2023-11-14,06:21:19.000,318,11052025,13205,0,1699942878,13098.86959519999,79.01574203999917,53514.5175576
2023-11-14,06:21:20.000,318,11052025,13165,0,1699942879,13098.85612258,79.00869290999981,53514.573454560006
2023-11-14,06:21:21.000,318,11052042,13525,0,1699942880,13098.88980412999,78.99459465000109,53514.503583360005
2023-11-14,06:21:22.000,318,11052013,13245,0,1699942881,13098.84938626999,79.01574203999917,53514.46864776
2023-11-14,06:21:23.000,318,11052005,13405,0,1699942882,13098.82917733999,79.0580368200026,53514.433712160004
2023-11-14,06:21:24.000,318,11052012,13125,0,1699942883,13098.85612258,79.0580368200026,53514.46166064
2023-11-14,06:21:25.000,318,11052022,13005,0,1699942884,13098.91001305999,79.01574203999917,53514.51057048
2023-11-14,06:21:26.000,318,11052008,13285,0,1699942885,13098.943694609996,79.01574203999917,53514.56646744001
2023-11-14,06:21:27.000,318,11052058,13565,0,1699942886,13098.950430919991,79.02984029999789,53514.601403040004
2023-11-14,06:21:28.000,318,11052062,13165,0,1699942887,13098.930221989991,79.07213508000132,53514.54550608001
2023-11-14,06:21:29.000,318,11052070,13045,0,1699942888,13098.89654044,79.0580368200026,53514.54550608001
2023-11-14,06:21:30.000,318,11052045,13365,0,1699942889,13098.86959519999,78.99459465000109,53514.63633864
2023-11-14,06:21:31.000,318,11052053,13405,0,1699942890,13098.86959519999,79.07918421000068,53514.63633864
2023-11-14,06:21:32.000,318,11052016,13405,0,1699942891,13098.903276749996,79.07213508000132,53514.58044168
2023-11-14,06:21:33.000,318,11051975,13245,0,1699942892,13098.950430919991,79.07918421000068,53514.55948032
2023-11-14,06:21:34.000,318,11052008,13165,0,1699942893,13099.011057709991,79.05098769000324,53514.64332576001
2023-11-14,06:21:35.000,318,11052018,13125,0,1699942894,13098.970639849991,79.04393856000388,53514.58044168
2023-11-14,06:21:36.000,318,11052072,13245,0,1699942895,13099.024530329996,79.05098769000324,53514.65031288
2023-11-14,06:21:37.000,318,11052046,13285,0,1699942896,13099.071684499992,79.0580368200026,53514.5874288
2023-11-14,06:21:38.000,318,11051999,13525,0,1699942897,13099.064948189996,79.06508595000196,53514.51057048
2023-11-14,06:21:39.000,318,11052018,13285,0,1699942898,13099.004321399996,79.08623334000004,53514.48960912
2023-11-14,06:21:40.000,318,11052033,13085,0,1699942899,13099.112102359992,79.05098769000324,53514.55948032
2023-11-14,06:21:41.000,318,11052017,13205,0,1699942900,13099.118838670001,79.07213508000132,53514.61537728001
2023-11-14,06:21:42.000,318,11052066,13205,0,1699942901,13099.105366049997,79.05098769000324,53514.53851896
2023-11-14,06:21:43.000,318,11052021,13565,0,1699942902,13099.112102359992,79.06508595000196,53514.55948032
2023-11-14,06:21:44.000,318,11052006,13285,0,1699942903,13099.179465460002,79.05098769000324,53514.63633864
2023-11-14,06:21:45.000,318,11052055,13285,0,1699942904,13099.139047600002,79.0580368200026,53514.61537728001
2023-11-14,06:21:46.000,318,11052078,13085,0,1699942905,13099.179465460002,79.0932824699994,53514.59441592001
2023-11-14,06:21:47.000,318,11052048,13765,0,1699942906,13099.125574979997,79.0580368200026,53514.51057048
2023-11-14,06:21:48.000,318,11052012,13405,0,1699942907,13099.118838670001,79.02984029999789,53514.55948032
2023-11-14,06:21:49.000,318,11052026,13205,0,1699942908,13099.206410699997,79.06508595000196,53514.671274240005
2023-11-14,06:21:50.000,318,11052029,13445,0,1699942909,13099.179465460002,79.02279116999853,53514.67826136
2023-11-14,06:21:51.000,318,11052044,13445,0,1699942910,13099.226619629997,79.04393856000388,53514.63633864
2023-11-14,06:21:52.000,318,11052053,12925,0,1699942911,13099.179465460002,79.01574203999917,53514.601403040004
2023-11-14,06:21:53.000,318,11052010,13565,0,1699942912,13099.206410699997,79.02984029999789,53514.52454472001
2023-11-14,06:21:54.000,318,11052014,13365,0,1699942913,13099.199674390002,79.00869290999981,53514.61537728001
2023-11-14,06:21:55.000,318,11052026,13365,0,1699942914,13099.192938079992,79.04393856000388,53514.61537728001
2023-11-14,06:21:56.000,318,11051995,13245,0,1699942915,13099.112102359992,79.03688943000452,53514.54550608001
2023-11-14,06:21:57.000,318,11052042,13365,0,1699942916,13099.246828559997,79.04393856000388,53514.64332576001
2023-11-14,06:21:58.000,318,11051985,13245,0,1699942917,13099.287246419997,79.01574203999917,53514.720184080004
2023-11-14,06:21:59.000,318,11052029,13005,0,1699942918,13099.300719040002,79.02279116999853,53514.67826136
2023-11-14,06:22:00.000,318,11052046,13205,0,1699942919,13099.273773799992,79.02279116999853,53514.70620984
2023-11-14,06:22:01.000,318,11052027,13005,0,1699942920,13099.199674390002,79.04393856000388,53514.60839016
2023-11-14,06:22:02.000,318,11052020,13285,0,1699942921,13099.206410699997,79.0580368200026,53514.62935152
2023-11-14,06:22:03.000,318,11052017,13485,0,1699942922,13099.246828559997,79.05098769000324,53514.671274240005
2023-11-14,06:22:04.000,318,11051987,13365,0,1699942923,13099.273773799992,79.04393856000388,53514.71319696001
2023-11-14,06:22:05.000,318,11052006,13525,0,1699942924,13099.253564869992,79.07213508000132,53514.769093920004
2023-11-14,06:22:06.000,318,11052003,13045,0,1699942925,13099.260301180002,79.02984029999789,53514.82499088
2023-11-14,06:22:07.000,318,11052018,13445,0,1699942926,13099.260301180002,79.04393856000388,53514.741145440006
2023-11-14,06:22:08.000,318,11052052,13245,0,1699942927,13099.246828559997,79.0580368200026,53514.66428712001
2023-11-14,06:22:09.000,318,11052036,13285,0,1699942928,13099.206410699997,79.03688943000452,53514.65031288
2023-11-14,06:22:10.000,318,11052033,13365,0,1699942929,13099.267037489997,79.00869290999981,53514.77608104
2023-11-14,06:22:11.000,318,11051994,13405,0,1699942930,13099.273773799992,79.01574203999917,53514.720184080004
2023-11-14,06:22:12.000,318,11052048,13365,0,1699942931,13099.300719040002,79.02984029999789,53514.71319696001
2023-11-14,06:22:13.000,318,11052030,13205,0,1699942932,13099.314191659993,79.01574203999917,53514.70620984
2023-11-14,06:22:14.000,318,11052052,13205,0,1699942933,13099.354609519993,79.00164378000045,53514.78306816001
2023-11-14,06:22:15.000,318,11052019,13405,0,1699942934,13099.361345830002,79.00164378000045,53514.769093920004
2023-11-14,06:22:16.000,318,11052080,13325,0,1699942935,13099.361345830002,79.01574203999917,53514.790055280006
2023-11-14,06:22:17.000,318,11051988,13405,0,1699942936,13099.374818449993,79.00869290999981,53514.74813256
2023-11-14,06:22:18.000,318,11052025,13325,0,1699942937,13099.320927970002,78.99459465000109,53514.69223560001
2023-11-14,06:22:19.000,318,11052009,13445,0,1699942938,13099.314191659993,79.00869290999981,53514.720184080004
2023-11-14,06:22:20.000,318,11052073,13005,0,1699942939,13099.374818449993,78.98754552000173,53514.769093920004
2023-11-14,06:22:21.000,318,11052038,13285,0,1699942940,13099.395027379993,79.00869290999981,53514.83197800001
2023-11-14,06:22:22.000,318,11052009,13365,0,1699942941,13099.368082139998,79.00164378000045,53514.83197800001
2023-11-14,06:22:23.000,318,11051991,13525,0,1699942942,13099.374818449993,79.00164378000045,53514.7970424
2023-11-14,06:22:24.000,318,11052034,13405,0,1699942943,13099.408499999998,78.98754552000173,53514.83197800001
2023-11-14,06:22:25.000,318,11051996,13205,0,1699942944,13099.368082139998,78.98049639000237,53514.85293936
2023-11-14,06:22:26.000,318,11052042,13645,0,1699942945,13099.327664279997,79.00164378000045,53514.838965120005
2023-11-14,06:22:27.000,318,11051999,13205,0,1699942946,13099.361345830002,79.00869290999981,53514.83197800001
2023-11-14,06:22:28.000,318,11052043,13525,0,1699942947,13099.361345830002,78.99459465000109,53514.81800376
2023-11-14,06:22:29.000,318,11051987,13245,0,1699942948,13099.421972620003,78.98754552000173,53514.90184920001
2023-11-14,06:22:30.000,318,11052033,13005,0,1699942949,13099.435445239993,78.99459465000109,53514.908836320006
2023-11-14,06:22:31.000,318,11052014,13765,0,1699942950,13099.395027379993,79.00869290999981,53514.90184920001
2023-11-14,06:22:32.000,318,11052001,13205,0,1699942951,13099.368082139998,79.02984029999789,53514.838965120005
2023-11-14,06:22:33.000,318,11052012,13365,0,1699942952,13099.273773799992,79.03688943000452,53514.81800376
2023-11-14,06:22:34.000,318,11051967,13525,0,1699942953,13099.341136900002,79.04393856000388,53514.838965120005
2023-11-14,06:22:35.000,318,11052026,13325,0,1699942954,13099.368082139998,79.02984029999789,53514.88088784001
2023-11-14,06:22:36.000,318,11052053,13245,0,1699942955,13099.341136900002,79.01574203999917,53514.90184920001
2023-11-14,06:22:37.000,318,11052023,13405,0,1699942956,13099.320927970002,79.03688943000452,53514.84595224
2023-11-14,06:22:38.000,318,11051996,13085,0,1699942957,13099.267037489997,79.02279116999853,53514.84595224
2023-11-14,06:22:39.000,318,11052050,13645,0,1699942958,13099.334400589993,79.02279116999853,53514.90184920001
2023-11-14,06:22:40.000,318,11051975,12925,0,1699942959,13099.320927970002,79.00869290999981,53514.91582344
2023-11-14,06:22:41.000,318,11052030,13405,0,1699942960,13099.300719040002,79.02279116999853,53514.96473328
2023-11-14,06:22:42.000,318,11051995,13645,0,1699942961,13099.260301180002,79.03688943000452,53514.88088784001
2023-11-14,06:22:43.000,318,11052065,13045,0,1699942962,13099.273773799992,78.99459465000109,53514.8669136
2023-11-14,06:22:44.000,318,11051973,13205,0,1699942963,13099.327664279997,79.02279116999853,53514.92281056
2023-11-14,06:22:45.000,318,11052033,13205,0,1699942964,13099.320927970002,79.01574203999917,53514.96473328
2023-11-14,06:22:46.000,318,11052001,13245,0,1699942965,13099.327664279997,79.02984029999789,53514.96473328
2023-11-14,06:22:47.000,318,11052028,13365,0,1699942966,13099.300719040002,79.05098769000324,53514.96473328
2023-11-14,06:22:48.000,318,11052030,13325,0,1699942967,13099.293982729992,79.06508595000196,53514.92979768001
2023-11-14,06:22:49.000,318,11052057,13365,0,1699942968,13099.300719040002,79.00869290999981,53514.91582344
2023-11-14,06:22:50.000,318,11051995,13005,0,1699942969,13099.320927970002,79.02279116999853,53514.9717204
2023-11-14,06:22:51.000,318,11052077,13245,0,1699942970,13099.287246419997,79.00869290999981,53514.9717204
2023-11-14,06:22:52.000,318,11052016,13565,0,1699942971,13099.233355939992,79.01574203999917,53514.92281056
2023-11-14,06:22:53.000,318,11052014,13405,0,1699942972,13099.240092250002,79.02984029999789,53514.936784800004
2023-11-14,06:22:54.000,318,11052052,13165,0,1699942973,13099.307455349997,79.00869290999981,53514.99966888001
2023-11-14,06:22:55.000,318,11052062,13245,0,1699942974,13099.300719040002,79.02984029999789,53514.99966888001
2023-11-14,06:22:56.000,318,11052038,13365,0,1699942975,13099.267037489997,79.00869290999981,53514.98569464
2023-11-14,06:22:57.000,318,11051998,13165,0,1699942976,13099.260301180002,79.02279116999853,53514.99966888001
2023-11-14,06:22:58.000,318,11052030,13405,0,1699942977,13099.246828559997,79.0580368200026,53514.91582344
2023-11-14,06:22:59.000,318,11052011,13165,0,1699942978,13099.253564869992,79.02279116999853,53514.95075904001
2023-11-14,06:23:00.000,318,11051997,13405,0,1699942979,13099.240092250002,79.05098769000324,53514.96473328
2023-11-14,06:23:01.000,318,11052010,13325,0,1699942980,13099.293982729992,79.02984029999789,53515.055565840004
2023-11-14,06:23:02.000,318,11052077,13125,0,1699942981,13099.246828559997,79.00164378000045,53515.076527200006
2023-11-14,06:23:03.000,318,11052013,13125,0,1699942982,13099.206410699997,79.02984029999789,53514.99966888001
2023-11-14,06:23:04.000,318,11052055,13205,0,1699942983,13099.246828559997,79.02984029999789,53515.06255296
2023-11-14,06:23:05.000,318,11052055,13245,0,1699942984,13099.213147009992,79.03688943000452,53515.02761736001
2023-11-14,06:23:06.000,318,11052023,13125,0,1699942985,13099.192938079992,79.03688943000452,53515.0415916
2023-11-14,06:23:07.000,318,11052038,13445,0,1699942986,13099.152520219992,79.02984029999789,53515.01364312
2023-11-14,06:23:08.000,318,11052037,13125,0,1699942987,13099.152520219992,79.02279116999853,53515.03460448
2023-11-14,06:23:09.000,318,11052004,13325,0,1699942988,13099.213147009992,79.02279116999853,53515.13941128
2023-11-14,06:23:10.000,318,11051978,13285,0,1699942989,13099.186201769997,79.04393856000388,53515.13941128
2023-11-14,06:23:11.000,318,11052018,13285,0,1699942990,13099.206410699997,79.02279116999853,53515.104475680004
2023-11-14,06:23:12.000,318,11052088,13405,0,1699942991,13099.132311289992,79.05098769000324,53515.06255296
2023-11-14,06:23:13.000,318,11052059,13365,0,1699942992,13099.179465460002,79.00869290999981,53515.0415916
2023-11-14,06:23:14.000,318,11052034,13125,0,1699942993,13099.139047600002,79.00164378000045,53515.09748856001
2023-11-14,06:23:15.000,318,11052031,13525,0,1699942994,13099.112102359992,78.98754552000173,53515.06954008001
2023-11-14,06:23:16.000,318,11052042,13365,0,1699942995,13099.112102359992,78.98754552000173,53515.174346880005
2023-11-14,06:23:17.000,318,11052048,13085,0,1699942996,13099.085157119996,79.02984029999789,53515.13242416
2023-11-14,06:23:18.000,318,11051994,13405,0,1699942997,13099.071684499992,79.00164378000045,53515.1114628
2023-11-14,06:23:19.000,318,11052037,13325,0,1699942998,13099.132311289992,79.00164378000045,53515.13941128
2023-11-14,06:23:20.000,318,11052035,13125,0,1699942999,13099.112102359992,79.00164378000045,53515.16037264
2023-11-14,06:23:21.000,318,11052039,13205,0,1699943000,13099.078420810001,79.00869290999981,53515.06954008001
2023-11-14,06:23:22.000,318,11052027,13605,0,1699943001,13099.044739259996,78.98049639000237,53515.06255296
2023-11-14,06:23:23.000,318,11052011,13485,0,1699943002,13099.044739259996,78.98754552000173,53515.1114628
2023-11-14,06:23:24.000,318,11052052,13445,0,1699943003,13099.091893429992,78.98049639000237,53515.174346880005
2023-11-14,06:23:25.000,318,11051982,13245,0,1699943004,13099.118838670001,79.00164378000045,53515.2512052
2023-11-14,06:23:26.000,318,11052013,13405,0,1699943005,13099.091893429992,78.96639813000365,53515.223256720004
2023-11-14,06:23:27.000,318,11052079,13165,0,1699943006,13099.064948189996,78.9593490000043,53515.20928248
2023-11-14,06:23:28.000,318,11051980,13205,0,1699943007,13098.95716723,78.96639813000365,53515.08351432
2023-11-14,06:23:29.000,318,11052017,13165,0,1699943008,13099.044739259996,78.9593490000043,53515.181334
2023-11-14,06:23:30.000,318,11052036,13005,0,1699943009,13099.004321399996,78.96639813000365,53515.174346880005
2023-11-14,06:23:31.000,318,11052054,13245,0,1699943010,13098.97737616,78.95229986999766,53515.21626960001
2023-11-14,06:23:32.000,318,11051980,13045,0,1699943011,13098.963903539996,78.9452507399983,53515.1114628
2023-11-14,06:23:33.000,318,11052035,13325,0,1699943012,13098.950430919991,78.9452507399983,53515.19530824001
2023-11-14,06:23:34.000,318,11052024,13405,0,1699943013,13098.984112469996,78.90295596000215,53515.26517944001
2023-11-14,06:23:35.000,318,11052044,13205,0,1699943014,13099.011057709991,78.92410335000022,53515.20229536
2023-11-14,06:23:36.000,318,11052036,13445,0,1699943015,13098.990848779991,78.93115247999958,53515.14639840001
2023-11-14,06:23:37.000,318,11052032,13005,0,1699943016,13098.943694609996,78.88885770000343,53515.16037264
2023-11-14,06:23:38.000,318,11052011,13925,0,1699943017,13098.95716723,78.88180857000407,53515.125437040006
2023-11-14,06:23:39.000,318,11052032,13325,0,1699943018,13098.903276749996,78.9100050900015,53515.16735976001
2023-11-14,06:23:40.000,318,11052030,13245,0,1699943019,13098.883067819996,78.90295596000215,53515.08351432
2023-11-14,06:23:41.000,318,11052010,13045,0,1699943020,13098.95716723,78.9100050900015,53515.20928248
2023-11-14,06:23:42.000,318,11052023,13405,0,1699943021,13098.943694609996,78.88885770000343,53515.20229536
2023-11-14,06:23:43.000,318,11051969,13405,0,1699943022,13098.91674937,78.90295596000215,53515.18832112
2023-11-14,06:23:44.000,318,11052070,13525,0,1699943023,13098.85612258,78.9452507399983,53515.13941128
2023-11-14,06:23:45.000,318,11052071,13365,0,1699943024,13098.86959519999,78.90295596000215,53515.18832112
2023-11-14,06:23:46.000,318,11052027,13005,0,1699943025,13098.85612258,78.88180857000407,53515.16037264
2023-11-14,06:23:47.000,318,11052009,13285,0,1699943026,13098.78875947999,78.86771030999807,53515.16037264
2023-11-14,06:23:48.000,318,11052069,13245,0,1699943027,13098.761814239995,78.88885770000343,53515.18832112
2023-11-14,06:23:49.000,318,11052027,13365,0,1699943028,13098.83591365,78.86771030999807,53515.244218080006
2023-11-14,06:23:50.000,318,11052052,13365,0,1699943029,13098.79549579,78.87475944000471,53515.23723096001
2023-11-14,06:23:51.000,318,11052070,13125,0,1699943030,13098.761814239995,78.85361204999936,53515.23723096001
2023-11-14,06:23:52.000,318,11052005,13325,0,1699943031,13098.701187449995,78.90295596000215,53515.15338552
2023-11-14,06:23:53.000,318,11051999,13485,0,1699943032,13098.680978519995,78.85361204999936,53515.174346880005
2023-11-14,06:23:54.000,318,11052051,13845,0,1699943033,13098.620351729995,78.84656292,53515.09050144
2023-11-14,06:23:55.000,318,11052033,13525,0,1699943034,13098.660769589995,78.86066117999871,53515.23024384
2023-11-14,06:23:56.000,318,11052011,13325,0,1699943035,13098.60687910999,78.81836640000256,53515.181334
2023-11-14,06:23:57.000,318,11052018,13325,0,1699943036,13098.62708803999,78.82541553000192,53515.181334
2023-11-14,06:23:58.000,318,11052037,13245,0,1699943037,13098.64729696999,78.8113172700032,53515.21626960001
2023-11-14,06:23:59.000,318,11052013,13365,0,1699943038,13098.62708803999,78.8113172700032,53515.20229536
2023-11-14,06:24:00.000,318,11052048,13205,0,1699943039,13098.600142799995,78.83246466000128,53515.20928248
2023-11-14,06:24:01.000,318,11052027,13125,0,1699943040,13098.59340649,78.79016987999785,53515.16037264
2023-11-14,06:24:02.000,318,11052001,13445,0,1699943041,13098.532779699999,78.79016987999785,53515.16735976001
2023-11-14,06:24:03.000,318,11052011,13365,0,1699943042,13098.539516009994,78.80426814000384,53515.104475680004
2023-11-14,06:24:04.000,318,11052006,13405,0,1699943043,13098.532779699999,78.80426814000384,53515.18832112
2023-11-14,06:24:05.000,318,11052010,13245,0,1699943044,13098.559724939994,78.78312074999849,53515.18832112
2023-11-14,06:24:06.000,318,11052004,13725,0,1699943045,13098.59340649,78.76902248999977,53515.16735976001
2023-11-14,06:24:07.000,318,11052014,13365,0,1699943046,13098.54625231999,78.76197336000041,53515.174346880005
2023-11-14,06:24:08.000,318,11052023,13125,0,1699943047,13098.492361839999,78.74787510000169,53515.09050144
2023-11-14,06:24:09.000,318,11052074,13565,0,1699943048,13098.418262429994,78.73377684000297,53515.09050144
2023-11-14,06:24:10.000,318,11052117,13205,0,1699943049,13098.451943979999,78.73377684000297,53515.09050144
2023-11-14,06:24:11.000,318,11052043,13285,0,1699943050,13098.451943979999,78.72672771000362,53515.15338552
2023-11-14,06:24:12.000,318,11052051,13605,0,1699943051,13098.431735049999,78.74787510000169,53515.20229536
2023-11-14,06:24:13.000,318,11052034,13285,0,1699943052,13098.418262429994,78.73377684000297,53515.14639840001
2023-11-14,06:24:14.000,318,11052038,13765,0,1699943053,13098.404789809989,78.69148205999954,53515.1114628
2023-11-14,06:24:15.000,318,11052018,13285,0,1699943054,13098.424998739989,78.67738380000083,53515.174346880005
2023-11-14,06:24:16.000,318,11052005,13445,0,1699943055,13098.391317189999,78.73377684000297,53515.09748856001
2023-11-14,06:24:17.000,318,11052072,13205,0,1699943056,13098.391317189999,78.70558031999826,53515.09748856001
2023-11-14,06:24:18.000,318,11052080,13165,0,1699943057,13098.330690399998,78.70558031999826,53515.03460448
2023-11-14,06:24:19.000,318,11052027,13325,0,1699943058,13098.350899329998,78.61394162999932,53515.09748856001
2023-11-14,06:24:20.000,318,11051991,13245,0,1699943059,13098.350899329998,78.64918728000339,53515.06954008001
2023-11-14,06:24:21.000,318,11052061,13405,0,1699943060,13098.384580879989,78.67033467000147,53515.1114628
2023-11-14,06:24:22.000,318,11052037,13325,0,1699943061,13098.371108259998,78.62803988999804,53515.09050144
2023-11-14,06:24:23.000,318,11052032,13285,0,1699943062,13098.357635639994,78.64213815000403,53515.076527200006
2023-11-14,06:24:24.000,318,11052051,13485,0,1699943063,13098.330690399998,78.60689249999996,53514.9717204
2023-11-14,06:24:25.000,318,11052030,13045,0,1699943064,13098.364371949989,78.62803988999804,53515.02063024
2023-11-14,06:24:26.000,318,11052032,13285,0,1699943065,13098.337426709993,78.63508902000467,53515.09050144
2023-11-14,06:24:27.000,318,11051999,13085,0,1699943066,13098.310481469998,78.59279424000124,53514.957746160006
2023-11-14,06:24:28.000,318,11052063,12925,0,1699943067,13098.297008849993,78.64918728000339,53514.96473328
2023-11-14,06:24:29.000,318,11051965,13325,0,1699943068,13098.364371949989,78.63508902000467,53515.06255296
2023-11-14,06:24:30.000,318,11052031,13325,0,1699943069,13098.377844569994,78.5645977200038,53515.076527200006
2023-11-14,06:24:31.000,318,11052048,13445,0,1699943070,13098.357635639994,78.57869598000252,53515.055565840004
2023-11-14,06:24:32.000,318,11052045,13365,0,1699943071,13098.290272539998,78.59279424000124,53514.96473328
2023-11-14,06:24:33.000,318,11052007,13165,0,1699943072,13098.330690399998,78.54345032999845,53514.99966888001
2023-11-14,06:24:34.000,318,11052029,13485,0,1699943073,13098.323954089989,78.5645977200038,53515.02063024
2023-11-14,06:24:35.000,318,11052058,13245,0,1699943074,13098.323954089989,78.54345032999845,53515.0415916
2023-11-14,06:24:36.000,318,11052086,13365,0,1699943075,13098.290272539998,78.55754859000444,53515.06954008001
2023-11-14,06:24:37.000,318,11052028,13445,0,1699943076,13098.283536229988,78.49410642000294,53514.99268176
2023-11-14,06:24:38.000,318,11052003,13125,0,1699943077,13098.297008849993,78.52230294000037,53514.99966888001
2023-11-14,06:24:39.000,318,11052007,13485,0,1699943078,13098.337426709993,78.49410642000294,53515.06255296
2023-11-14,06:24:40.000,318,11052031,13325,0,1699943079,13098.297008849993,78.51525381000101,53515.01364312
2023-11-14,06:24:41.000,318,11052034,13245,0,1699943080,13098.310481469998,78.52230294000037,53515.01364312
2023-11-14,06:24:42.000,318,11052046,13205,0,1699943081,13098.276799919993,78.52230294000037,53514.89486208
2023-11-14,06:24:43.000,318,11052028,13005,0,1699943082,13098.290272539998,78.48705729000358,53514.957746160006
2023-11-14,06:24:44.000,318,11052043,13485,0,1699943083,13098.283536229988,78.50820468000165,53514.99268176
2023-11-14,06:24:45.000,318,11052012,13445,0,1699943084,13098.337426709993,78.48000816000422,53514.98569464
2023-11-14,06:24:46.000,318,11052020,13325,0,1699943085,13098.317217779993,78.52230294000037,53514.99966888001
2023-11-14,06:24:47.000,318,11052006,13005,0,1699943086,13098.310481469998,78.48705729000358,53514.97870752001
2023-11-14,06:24:48.000,318,11052013,13325,0,1699943087,13098.202700510003,78.5011555500023,53514.92979768001
2023-11-14,06:24:49.000,318,11052042,13285,0,1699943088,13098.222909439988,78.49410642000294,53514.957746160006
2023-11-14,06:24:50.000,318,11052046,13605,0,1699943089,13098.229645749998,78.53640119999909,53514.90184920001
2023-11-14,06:24:51.000,318,11052024,13445,0,1699943090,13098.276799919993,78.50820468000165,53514.94377192
2023-11-14,06:24:52.000,318,11052019,13405,0,1699943091,13098.236382059993,78.52230294000037,53514.908836320006
2023-11-14,06:24:53.000,318,11052046,13365,0,1699943092,13098.256590989993,78.48705729000358,53514.87390072
2023-11-14,06:24:54.000,318,11052005,13365,0,1699943093,13098.276799919993,78.47295903000486,53514.95075904001
2023-11-14,06:24:55.000,318,11052033,13245,0,1699943094,13098.297008849993,78.43066425000143,53514.99966888001
2023-11-14,06:24:56.000,318,11052005,13085,0,1699943095,13098.290272539998,78.43771338000079,53514.89486208
2023-11-14,06:24:57.000,318,11052032,13285,0,1699943096,13098.303745159988,78.44476251000015,53514.8669136
2023-11-14,06:24:58.000,318,11052041,13285,0,1699943097,13098.216173129993,78.46590989999822,53514.82499088
2023-11-14,06:24:59.000,318,11052052,13045,0,1699943098,13098.263327299988,78.4518116399995,53514.81101664001
2023-11-14,06:25:00.000,318,11052040,13285,0,1699943099,13098.229645749998,78.48705729000358,53514.84595224
2023-11-14,06:25:01.000,318,11052010,13525,0,1699943100,13098.350899329998,78.5011555500023,53514.94377192
2023-11-14,06:25:02.000,318,11052039,13205,0,1699943101,13098.371108259998,78.49410642000294,53514.936784800004
2023-11-14,06:25:03.000,318,11052027,13525,0,1699943102,13098.344163019989,78.45886076999886,53514.95075904001
2023-11-14,06:25:04.000,318,11052055,13365,0,1699943103,13098.243118369988,78.46590989999822,53514.85293936
2023-11-14,06:25:05.000,318,11052078,13565,0,1699943104,13098.310481469998,78.45886076999886,53514.7970424
2023-11-14,06:25:06.000,318,11051997,13365,0,1699943105,13098.310481469998,78.48000816000422,53514.83197800001
2023-11-14,06:25:07.000,318,11051989,13365,0,1699943106,13098.270063609998,78.45886076999886,53514.87390072
2023-11-14,06:25:08.000,318,11052041,13445,0,1699943107,13098.270063609998,78.48705729000358,53514.80402952
2023-11-14,06:25:09.000,318,11052017,13445,0,1699943108,13098.290272539998,78.46590989999822,53514.85992648001
2023-11-14,06:25:10.000,318,11052037,13445,0,1699943109,13098.344163019989,78.47295903000486,53514.90184920001
2023-11-14,06:25:11.000,318,11052030,13565,0,1699943110,13098.364371949989,78.45886076999886,53514.887874960004
2023-11-14,06:25:12.000,318,11052037,13325,0,1699943111,13098.350899329998,78.45886076999886,53514.91582344
2023-11-14,06:25:13.000,318,11052042,13565,0,1699943112,13098.276799919993,78.4518116399995,53514.81101664001
2023-11-14,06:25:14.000,318,11052033,13765,0,1699943113,13098.317217779993,78.45886076999886,53514.85992648001
2023-11-14,06:25:15.000,318,11052057,13045,0,1699943114,13098.344163019989,78.44476251000015,53514.89486208
2023-11-14,06:25:16.000,318,11052036,13245,0,1699943115,13098.344163019989,78.43066425000143,53514.936784800004
2023-11-14,06:25:17.000,318,11052075,13205,0,1699943116,13098.398053499994,78.45886076999886,53514.85293936
2023-11-14,06:25:18.000,318,11052051,13405,0,1699943117,13098.384580879989,78.46590989999822,53514.80402952
2023-11-14,06:25:19.000,318,11052051,13365,0,1699943118,13098.458680289994,78.4518116399995,53514.90184920001
2023-11-14,06:25:20.000,318,11052050,13565,0,1699943119,13098.418262429994,78.44476251000015,53514.887874960004
2023-11-14,06:25:21.000,318,11052029,13925,0,1699943120,13098.411526119999,78.47295903000486,53514.84595224
2023-11-14,06:25:22.000,318,11052043,13245,0,1699943121,13098.350899329998,78.43771338000079,53514.75511968
2023-11-14,06:25:23.000,318,11052043,13405,0,1699943122,13098.371108259998,78.46590989999822,53514.7970424
2023-11-14,06:25:24.000,318,11052037,13485,0,1699943123,13098.398053499994,78.46590989999822,53514.89486208
2023-11-14,06:25:25.000,318,11052044,13205,0,1699943124,13098.438471359994,78.46590989999822,53514.90184920001
2023-11-14,06:25:26.000,318,11052056,13245,0,1699943125,13098.418262429994,78.42361512000207,53514.89486208
2023-11-14,06:25:27.000,318,11052024,13285,0,1699943126,13098.431735049999,78.48705729000358,53514.83197800001
2023-11-14,06:25:28.000,318,11052038,13285,0,1699943127,13098.364371949989,78.48000816000422,53514.720184080004
2023-11-14,06:25:29.000,318,11052027,13365,0,1699943128,13098.350899329998,78.40951686000335,53514.81101664001
2023-11-14,06:25:30.000,318,11052003,13325,0,1699943129,13098.391317189999,78.44476251000015,53514.83197800001
2023-11-14,06:25:31.000,318,11052024,13005,0,1699943130,13098.424998739989,78.45886076999886,53514.83197800001
2023-11-14,06:25:32.000,318,11052065,13405,0,1699943131,13098.371108259998,78.43771338000079,53514.75511968
2023-11-14,06:25:33.000,318,11052036,13325,0,1699943132,13098.418262429994,78.45886076999886,53514.769093920004
2023-11-14,06:25:34.000,318,11051998,13445,0,1699943133,13098.418262429994,78.4518116399995,53514.81800376
2023-11-14,06:25:35.000,318,11052047,13165,0,1699943134,13098.445207669989,78.49410642000294,53514.838965120005
2023-11-14,06:25:36.000,318,11052054,13445,0,1699943135,13098.404789809989,78.48000816000422,53514.85293936
2023-11-14,06:25:37.000,318,11052022,13445,0,1699943136,13098.445207669989,78.49410642000294,53514.790055280006
2023-11-14,06:25:38.000,318,11052043,13445,0,1699943137,13098.357635639994,78.46590989999822,53514.75511968
2023-11-14,06:25:39.000,318,11052036,13285,0,1699943138,13098.411526119999,78.48000816000422,53514.74813256
2023-11-14,06:25:40.000,318,11052021,12925,0,1699943139,13098.418262429994,78.48705729000358,53514.83197800001
2023-11-14,06:25:41.000,318,11052023,13365,0,1699943140,13098.478889219994,78.45886076999886,53514.80402952
2023-11-14,06:25:42.000,318,11052075,13165,0,1699943141,13098.438471359994,78.48000816000422,53514.81101664001
2023-11-14,06:25:43.000,318,11052030,13525,0,1699943142,13098.424998739989,78.47295903000486,53514.69922272
2023-11-14,06:25:44.000,318,11052038,13485,0,1699943143,13098.431735049999,78.44476251000015,53514.73415832001
2023-11-14,06:25:45.000,318,11052051,13405,0,1699943144,13098.445207669989,78.48000816000422,53514.77608104
2023-11-14,06:25:46.000,318,11052053,13325,0,1699943145,13098.46541659999,78.45886076999886,53514.720184080004
2023-11-14,06:25:47.000,318,11052030,13405,0,1699943146,13098.404789809989,78.43771338000079,53514.6573
2023-11-14,06:25:48.000,318,11052028,13285,0,1699943147,13098.398053499994,78.43066425000143,53514.67826136
2023-11-14,06:25:49.000,318,11052025,13485,0,1699943148,13098.438471359994,78.43066425000143,53514.81101664001
2023-11-14,06:25:50.000,318,11052007,13125,0,1699943149,13098.445207669989,78.44476251000015,53514.81101664001
2023-11-14,06:25:51.000,318,11051988,13205,0,1699943150,13098.451943979999,78.43771338000079,53514.741145440006
2023-11-14,06:25:52.000,318,11052079,13205,0,1699943151,13098.404789809989,78.45886076999886,53514.67826136
2023-11-14,06:25:53.000,318,11052063,12845,0,1699943152,13098.431735049999,78.49410642000294,53514.69922272
2023-11-14,06:25:54.000,318,11052014,13365,0,1699943153,13098.424998739989,78.48705729000358,53514.71319696001
2023-11-14,06:25:55.000,318,11052022,13325,0,1699943154,13098.431735049999,78.48705729000358,53514.720184080004
2023-11-14,06:25:56.000,318,11052020,13285,0,1699943155,13098.438471359994,78.44476251000015,53514.76210680001
2023-11-14,06:25:57.000,318,11052038,13365,0,1699943156,13098.384580879989,78.43771338000079,53514.68524848
2023-11-14,06:25:58.000,318,11052036,13125,0,1699943157,13098.398053499994,78.42361512000207,53514.67826136
2023-11-14,06:25:59.000,318,11052005,13165,0,1699943158,13098.445207669989,78.43771338000079,53514.69922272
2023-11-14,06:26:00.000,318,11052089,13085,0,1699943159,13098.418262429994,78.44476251000015,53514.70620984
2023-11-14,06:26:01.000,318,11051988,13125,0,1699943160,13098.404789809989,78.45886076999886,53514.6573
2023-11-14,06:26:02.000,318,11052037,13285,0,1699943161,13098.330690399998,78.43771338000079,53514.58044168
2023-11-14,06:26:03.000,318,11052037,13205,0,1699943162,13098.377844569994,78.44476251000015,53514.59441592001
2023-11-14,06:26:04.000,318,11052067,13005,0,1699943163,13098.398053499994,78.4518116399995,53514.6573
2023-11-14,06:26:05.000,318,11052006,13125,0,1699943164,13098.411526119999,78.43771338000079,53514.70620984
2023-11-14,06:26:06.000,318,11052004,13485,0,1699943165,13098.418262429994,78.41656599000271,53514.73415832001
2023-11-14,06:26:07.000,318,11051995,13605,0,1699943166,13098.424998739989,78.42361512000207,53514.70620984
2023-11-14,06:26:08.000,318,11052106,13325,0,1699943167,13098.357635639994,78.42361512000207,53514.671274240005
2023-11-14,06:26:09.000,318,11052032,13405,0,1699943168,13098.391317189999,78.40246773000399,53514.60839016
2023-11-14,06:26:10.000,318,11052027,13365,0,1699943169,13098.418262429994,78.42361512000207,53514.622364400006
2023-11-14,06:26:11.000,318,11052012,13725,0,1699943170,13098.445207669989,78.388369469998,53514.573454560006
2023-11-14,06:26:12.000,318,11052051,13205,0,1699943171,13098.398053499994,78.41656599000271,53514.53851896
2023-11-14,06:26:13.000,318,11052026,13325,0,1699943172,13098.438471359994,78.41656599000271,53514.56646744001
2023-11-14,06:26:14.000,318,11052030,13085,0,1699943173,13098.424998739989,78.40951686000335,53514.54550608001
2023-11-14,06:26:15.000,318,11052053,13205,0,1699943174,13098.458680289994,78.40246773000399,53514.601403040004
2023-11-14,06:26:16.000,318,11052044,13765,0,1699943175,13098.418262429994,78.40246773000399,53514.56646744001
2023-11-14,06:26:17.000,318,11052073,13165,0,1699943176,13098.445207669989,78.41656599000271,53514.53153184
2023-11-14,06:26:18.000,318,11052026,13685,0,1699943177,13098.418262429994,78.40246773000399,53514.51057048
2023-11-14,06:26:19.000,318,11052037,13325,0,1699943178,13098.424998739989,78.42361512000207,53514.53153184
2023-11-14,06:26:20.000,318,11052025,13605,0,1699943179,13098.458680289994,78.40951686000335,53514.55948032
2023-11-14,06:26:21.000,318,11052094,13125,0,1699943180,13098.519307079994,78.39541860000463,53514.62935152
2023-11-14,06:26:22.000,318,11052051,13085,0,1699943181,13098.472152909999,78.39541860000463,53514.58044168
2023-11-14,06:26:23.000,318,11052041,13205,0,1699943182,13098.431735049999,78.40951686000335,53514.5175576
2023-11-14,06:26:24.000,318,11052032,13165,0,1699943183,13098.478889219994,78.388369469998,53514.55948032
2023-11-14,06:26:25.000,318,11052062,13245,0,1699943184,13098.46541659999,78.41656599000271,53514.503583360005
2023-11-14,06:26:26.000,318,11052043,13525,0,1699943185,13098.492361839999,78.40246773000399,53514.52454472001
2023-11-14,06:26:27.000,318,11052070,13365,0,1699943186,13098.458680289994,78.39541860000463,53514.46166064
2023-11-14,06:26:28.000,318,11052017,13325,0,1699943187,13098.438471359994,78.37427120999928,53514.46864776
2023-11-14,06:26:29.000,318,11052073,12845,0,1699943188,13098.50583445999,78.38132033999864,53514.5175576
2023-11-14,06:26:30.000,318,11052015,13325,0,1699943189,13098.532779699999,78.38132033999864,53514.51057048
2023-11-14,06:26:31.000,318,11052012,13445,0,1699943190,13098.50583445999,78.38132033999864,53514.46166064
2023-11-14,06:26:32.000,318,11052032,13285,0,1699943191,13098.438471359994,78.40951686000335,53514.39877656001
2023-11-14,06:26:33.000,318,11052067,13405,0,1699943192,13098.492361839999,78.39541860000463,53514.405763680006
2023-11-14,06:26:34.000,318,11052041,13685,0,1699943193,13098.52604338999,78.42361512000207,53514.39877656001
2023-11-14,06:26:35.000,318,11052025,13205,0,1699943194,13098.52604338999,78.41656599000271,53514.405763680006
2023-11-14,06:26:36.000,318,11052043,13205,0,1699943195,13098.519307079994,78.41656599000271,53514.44768640001
2023-11-14,06:26:37.000,318,11051996,13365,0,1699943196,13098.499098149994,78.44476251000015,53514.405763680006
2023-11-14,06:26:38.000,318,11052058,13285,0,1699943197,13098.48562552999,78.42361512000207,53514.36384096
2023-11-14,06:26:39.000,318,11052061,13205,0,1699943198,13098.532779699999,78.41656599000271,53514.454673520006
2023-11-14,06:26:40.000,318,11052001,13125,0,1699943199,13098.539516009994,78.40951686000335,53514.42672504001
2023-11-14,06:26:41.000,318,11052048,13325,0,1699943200,13098.499098149994,78.40951686000335,53514.37781520001
2023-11-14,06:26:42.000,318,11052050,13125,0,1699943201,13098.458680289994,78.40951686000335,53514.35685384001
2023-11-14,06:26:43.000,318,11052055,13325,0,1699943202,13098.445207669989,78.42361512000207,53514.3428796
2023-11-14,06:26:44.000,318,11051988,13245,0,1699943203,13098.54625231999,78.41656599000271,53514.4127508
2023-11-14,06:26:45.000,318,11052041,13565,0,1699943204,13098.559724939994,78.40951686000335,53514.42672504001
2023-11-14,06:26:46.000,318,11052014,13125,0,1699943205,13098.532779699999,78.3531238200012,53514.39178944
2023-11-14,06:26:47.000,318,11052012,13085,0,1699943206,13098.55298863,78.37427120999928,53514.37781520001
2023-11-14,06:26:48.000,318,11052039,13325,0,1699943207,13098.478889219994,78.3531238200012,53514.30095688
2023-11-14,06:26:49.000,318,11052045,13445,0,1699943208,13098.492361839999,78.33197643000312,53514.31493112
2023-11-14,06:26:50.000,318,11052019,13285,0,1699943209,13098.512570769999,78.37427120999928,53514.37781520001
2023-11-14,06:26:51.000,318,11052035,13005,0,1699943210,13098.532779699999,78.39541860000463,53514.35685384001
2023-11-14,06:26:52.000,318,11052055,13125,0,1699943211,13098.48562552999,78.38132033999864,53514.29396976
2023-11-14,06:26:53.000,318,11052017,13245,0,1699943212,13098.50583445999,78.40246773000399,53514.32191824
2023-11-14,06:26:54.000,318,11052059,13245,0,1699943213,13098.57319756,78.42361512000207,53514.384802320004
2023-11-14,06:26:55.000,318,11052016,13165,0,1699943214,13098.579933869994,78.38132033999864,53514.36384096
2023-11-14,06:26:56.000,318,11052046,13205,0,1699943215,13098.57319756,78.36017295000056,53514.34986672
2023-11-14,06:26:57.000,318,11052024,13085,0,1699943216,13098.62708803999,78.36722207999992,53514.30095688
2023-11-14,06:26:58.000,318,11052047,13445,0,1699943217,13098.52604338999,78.36722207999992,53514.23108568001
2023-11-14,06:26:59.000,318,11052006,13205,0,1699943218,13098.54625231999,78.33197643000312,53514.21012432001
2023-11-14,06:27:00.000,318,11052023,13085,0,1699943219,13098.579933869994,78.37427120999928,53514.29396976
2023-11-14,06:27:01.000,318,11052036,13205,0,1699943220,13098.640560659995,78.39541860000463,53514.32890536001
2023-11-14,06:27:02.000,318,11052027,13205,0,1699943221,13098.620351729995,78.388369469998,53514.238072800006
2023-11-14,06:27:03.000,318,11052036,13085,0,1699943222,13098.59340649,78.39541860000463,53514.23108568001
2023-11-14,06:27:04.000,318,11051987,13205,0,1699943223,13098.640560659995,78.36017295000056,53514.286982640006
2023-11-14,06:27:05.000,318,11052043,13565,0,1699943224,13098.60687910999,78.36017295000056,53514.25903416001
2023-11-14,06:27:06.000,318,11052030,13565,0,1699943225,13098.64729696999,78.39541860000463,53514.21012432001
2023-11-14,06:27:07.000,318,11051995,13485,0,1699943226,13098.640560659995,78.36722207999992,53514.168201600005
2023-11-14,06:27:08.000,318,11051996,13285,0,1699943227,13098.600142799995,78.40951686000335,53514.15422736
2023-11-14,06:27:09.000,318,11052012,13365,0,1699943228,13098.620351729995,78.39541860000463,53514.24505992
2023-11-14,06:27:10.000,318,11052047,13205,0,1699943229,13098.67424221,78.36722207999992,53514.286982640006
2023-11-14,06:27:11.000,318,11052036,13445,0,1699943230,13098.660769589995,78.37427120999928,53514.2730084
2023-11-14,06:27:12.000,318,11052049,13765,0,1699943231,13098.67424221,78.36017295000056,53514.2730084
2023-11-14,06:27:13.000,318,11052048,12885,0,1699943232,13098.60687910999,78.36017295000056,53514.119291760006
2023-11-14,06:27:14.000,318,11052024,13365,0,1699943233,13098.63382435,78.388369469998,53514.22409856
2023-11-14,06:27:15.000,318,11051994,13205,0,1699943234,13098.69445114,78.36722207999992,53514.18916296001
2023-11-14,06:27:16.000,318,11052087,13245,0,1699943235,13098.721396379995,78.388369469998,53514.23108568001
2023-11-14,06:27:17.000,318,11052039,13605,0,1699943236,13098.65403328,78.388369469998,53514.168201600005
2023-11-14,06:27:18.000,318,11052041,13125,0,1699943237,13098.71466007,78.36722207999992,53514.18916296001
2023-11-14,06:27:19.000,318,11052018,13485,0,1699943238,13098.76855054999,78.36722207999992,53514.21012432001
2023-11-14,06:27:20.000,318,11052043,13285,0,1699943239,13098.741605309995,78.36017295000056,53514.24505992
2023-11-14,06:27:21.000,318,11052063,13205,0,1699943240,13098.71466007,78.39541860000463,53514.133266
2023-11-14,06:27:22.000,318,11052041,13605,0,1699943241,13098.76855054999,78.37427120999928,53514.19615008
2023-11-14,06:27:23.000,318,11051999,13165,0,1699943242,13098.77528686,78.36017295000056,53514.23108568001
2023-11-14,06:27:24.000,318,11052038,13645,0,1699943243,13098.721396379995,78.388369469998,53514.168201600005
2023-11-14,06:27:25.000,318,11052024,13045,0,1699943244,13098.79549579,78.388369469998,53514.217111440004
2023-11-14,06:27:26.000,318,11052062,13245,0,1699943245,13098.83591365,78.44476251000015,53514.23108568001
2023-11-14,06:27:27.000,318,11052036,13125,0,1699943246,13098.862858889996,78.44476251000015,53514.22409856
2023-11-14,06:27:28.000,318,11052083,13285,0,1699943247,13098.782023169995,78.40246773000399,53514.133266
2023-11-14,06:27:29.000,318,11052082,13725,0,1699943248,13098.84938626999,78.40246773000399,53514.18916296001
2023-11-14,06:27:30.000,318,11052043,13605,0,1699943249,13098.883067819996,78.388369469998,53514.2031372
2023-11-14,06:27:31.000,318,11052011,13285,0,1699943250,13098.89654044,78.39541860000463,53514.21012432001
2023-11-14,06:27:32.000,318,11052016,13245,0,1699943251,13098.83591365,78.3531238200012,53514.09134328001
2023-11-14,06:27:33.000,318,11052030,13325,0,1699943252,13098.883067819996,78.40246773000399,53514.12627888
2023-11-14,06:27:34.000,318,11052054,13205,0,1699943253,13098.963903539996,78.388369469998,53514.23108568001
2023-11-14,06:27:35.000,318,11052058,13245,0,1699943254,13098.950430919991,78.388369469998,53514.18916296001
2023-11-14,06:27:36.000,318,11052070,13605,0,1699943255,13098.9369583,78.36017295000056,53514.238072800006
2023-11-14,06:27:37.000,318,11052042,13205,0,1699943256,13098.950430919991,78.36017295000056,53514.15422736
2023-11-14,06:27:38.000,318,11052043,13405,0,1699943257,13098.91001305999,78.36722207999992,53514.09134328001
2023-11-14,06:27:39.000,318,11052016,13285,0,1699943258,13098.903276749996,78.36017295000056,53514.119291760006
2023-11-14,06:27:40.000,318,11052054,13365,0,1699943259,13098.984112469996,78.37427120999928,53514.17518872
2023-11-14,06:27:41.000,318,11051999,13485,0,1699943260,13099.004321399996,78.38132033999864,53514.217111440004
2023-11-14,06:27:42.000,318,11052069,13125,0,1699943261,13099.004321399996,78.36017295000056,53514.168201600005
2023-11-14,06:27:43.000,318,11052038,13285,0,1699943262,13099.031266639991,78.36722207999992,53514.119291760006
2023-11-14,06:27:44.000,318,11052037,13165,0,1699943263,13099.078420810001,78.36017295000056,53514.14025312001
2023-11-14,06:27:45.000,318,11052029,12925,0,1699943264,13099.085157119996,78.36722207999992,53514.133266
2023-11-14,06:27:46.000,318,11052043,13445,0,1699943265,13099.105366049997,78.34607469000184,53514.11230464001
2023-11-14,06:27:47.000,318,11052036,13125,0,1699943266,13099.031266639991,78.36017295000056,53514.09134328001
2023-11-14,06:27:48.000,318,11052037,13205,0,1699943267,13099.071684499992,78.38132033999864,53514.09134328001
2023-11-14,06:27:49.000,318,11052065,13325,0,1699943268,13099.145783909997,78.38132033999864,53514.17518872
2023-11-14,06:27:50.000,318,11052054,13325,0,1699943269,13099.132311289992,78.36017295000056,53514.16121448001
2023-11-14,06:27:51.000,318,11052020,13205,0,1699943270,13099.152520219992,78.37427120999928,53514.14025312001
2023-11-14,06:27:52.000,318,11052095,13285,0,1699943271,13099.105366049997,78.3531238200012,53514.098330400004
2023-11-14,06:27:53.000,318,11052032,13005,0,1699943272,13099.091893429992,78.37427120999928,53514.049420560004
2023-11-14,06:27:54.000,318,11052056,13125,0,1699943273,13099.165992839997,78.36722207999992,53514.098330400004
2023-11-14,06:27:55.000,318,11052032,13165,0,1699943274,13099.226619629997,78.37427120999928,53514.12627888
2023-11-14,06:27:56.000,318,11052036,13405,0,1699943275,13099.253564869992,78.37427120999928,53514.17518872
2023-11-14,06:27:57.000,318,11052005,13325,0,1699943276,13099.267037489997,78.42361512000207,53514.07736904
2023-11-14,06:27:58.000,318,11052046,13205,0,1699943277,13099.287246419997,78.37427120999928,53514.10531752
2023-11-14,06:27:59.000,318,11052012,13285,0,1699943278,13099.347873209997,78.38132033999864,53514.17518872
2023-11-14,06:28:00.000,318,11052023,13125,0,1699943279,13099.334400589993,78.37427120999928,53514.08435616
2023-11-14,06:28:01.000,318,11052063,13285,0,1699943280,13099.307455349997,78.3531238200012,53514.11230464001
2023-11-14,06:28:02.000,318,11052016,13565,0,1699943281,13099.280510110002,78.36017295000056,53514.06339480001
2023-11-14,06:28:03.000,318,11052044,13365,0,1699943282,13099.287246419997,78.36017295000056,53514.08435616
2023-11-14,06:28:04.000,318,11052046,13405,0,1699943283,13099.368082139998,78.38132033999864,53514.11230464001
2023-11-14,06:28:05.000,318,11052026,13205,0,1699943284,13099.381554760002,78.36722207999992,53514.098330400004
2023-11-14,06:28:06.000,318,11052038,13165,0,1699943285,13099.388291069998,78.39541860000463,53514.119291760006
2023-11-14,06:28:07.000,318,11052043,13165,0,1699943286,13099.395027379993,78.37427120999928,53514.06339480001
2023-11-14,06:28:08.000,318,11052040,13245,0,1699943287,13099.341136900002,78.37427120999928,53513.958588
2023-11-14,06:28:09.000,318,11052040,13365,0,1699943288,13099.374818449993,78.34607469000184,53514.06339480001
2023-11-14,06:28:10.000,318,11052023,13285,0,1699943289,13099.435445239993,78.34607469000184,53514.07736904
2023-11-14,06:28:11.000,318,11052022,13525,0,1699943290,13099.374818449993,78.3531238200012,53514.133266
2023-11-14,06:28:12.000,318,11052026,13525,0,1699943291,13099.368082139998,78.33197643000312,53514.049420560004
2023-11-14,06:28:13.000,318,11052068,13085,0,1699943292,13099.388291069998,78.3178781700044,53514.049420560004
2023-11-14,06:28:14.000,318,11052071,13685,0,1699943293,13099.455654169993,78.30377990999841,53514.08435616
2023-11-14,06:28:15.000,318,11052029,13485,0,1699943294,13099.489335719998,78.3178781700044,53514.11230464001
2023-11-14,06:28:16.000,318,11052001,13485,0,1699943295,13099.496072029993,78.3178781700044,53514.06339480001
2023-11-14,06:28:17.000,318,11052061,13605,0,1699943296,13099.482599409988,78.27558339000097,53514.07736904
2023-11-14,06:28:18.000,318,11052014,13165,0,1699943297,13099.462390479988,78.31082903999777,53514.01448496
2023-11-14,06:28:19.000,318,11052027,13205,0,1699943298,13099.442181549988,78.26853426000162,53514.01448496
2023-11-14,06:28:20.000,318,11052015,13485,0,1699943299,13099.489335719998,78.27558339000097,53514.070381920006
2023-11-14,06:28:21.000,318,11052049,13445,0,1699943300,13099.536489889993,78.2896816499997,53514.14025312001
2023-11-14,06:28:22.000,318,11052020,13525,0,1699943301,13099.502808339988,78.2544360000029,53514.11230464001
2023-11-14,06:28:23.000,318,11052035,13405,0,1699943302,13099.469126789998,78.24033774000418,53514.05640768
2023-11-14,06:28:24.000,318,11052023,13165,0,1699943303,13099.496072029993,78.27558339000097,53514.05640768
2023-11-14,06:28:25.000,318,11052096,13245,0,1699943304,13099.509544649998,78.24738687000354,53514.05640768
2023-11-14,06:28:26.000,318,11052016,13685,0,1699943305,13099.516280959993,78.23328861000482,53514.05640768
2023-11-14,06:28:27.000,318,11052042,13125,0,1699943306,13099.475863099993,78.2544360000029,53514.00749784
2023-11-14,06:28:28.000,318,11052033,13285,0,1699943307,13099.462390479988,78.2544360000029,53514.05640768
2023-11-14,06:28:29.000,318,11052031,13365,0,1699943308,13099.570171439998,78.22623947999818,53514.133266
2023-11-14,06:28:30.000,318,11051978,13325,0,1699943309,13099.570171439998,78.21919034999883,53514.15422736
2023-11-14,06:28:31.000,318,11052033,13445,0,1699943310,13099.597116679994,78.19804296000075,53514.098330400004
2023-11-14,06:28:32.000,318,11052067,13205,0,1699943311,13099.536489889993,78.16984644000331,53514.07736904
2023-11-14,06:28:33.000,318,11052097,13365,0,1699943312,13099.576907749994,78.18394470000203,53514.11230464001
2023-11-14,06:28:34.000,318,11052041,13285,0,1699943313,13099.563435129989,78.18394470000203,53514.09134328001
2023-11-14,06:28:35.000,318,11052010,13165,0,1699943314,13099.583644059989,78.18394470000203,53514.098330400004
2023-11-14,06:28:36.000,318,11052039,13525,0,1699943315,13099.590380369998,78.21214121999947,53514.12627888
2023-11-14,06:28:37.000,318,11052024,13325,0,1699943316,13099.556698819993,78.20509209000011,53514.10531752
2023-11-14,06:28:38.000,318,11052009,13005,0,1699943317,13099.583644059989,78.20509209000011,53514.10531752
2023-11-14,06:28:39.000,318,11052016,13325,0,1699943318,13099.68468870999,78.21919034999883,53514.15422736
2023-11-14,06:28:40.000,318,11052078,13285,0,1699943319,13099.651007159999,78.19804296000075,53514.14724024
2023-11-14,06:28:41.000,318,11052019,13165,0,1699943320,13099.657743469994,78.21214121999947,53514.14724024
2023-11-14,06:28:42.000,318,11052023,13405,0,1699943321,13099.624061919989,78.21214121999947,53514.09134328001
2023-11-14,06:28:43.000,318,11052078,13285,0,1699943322,13099.630798229999,78.16984644000331,53514.04243344001
2023-11-14,06:28:44.000,318,11052077,13765,0,1699943323,13099.597116679994,78.18394470000203,53514.0284592
2023-11-14,06:28:45.000,318,11052001,13525,0,1699943324,13099.691425019999,78.17689557000267,53514.14025312001
2023-11-14,06:28:46.000,318,11052026,13245,0,1699943325,13099.731842879999,78.16984644000331,53514.098330400004
2023-11-14,06:28:47.000,318,11052090,13405,0,1699943326,13099.731842879999,78.17689557000267,53514.14025312001
2023-11-14,06:28:48.000,318,11052073,13325,0,1699943327,13099.68468870999,78.16279731000395,53513.98653648
2023-11-14,06:28:49.000,318,11052020,13285,0,1699943328,13099.698161329994,78.16279731000395,53514.098330400004
2023-11-14,06:28:50.000,318,11052058,13165,0,1699943329,13099.698161329994,78.16984644000331,53514.09134328001
2023-11-14,06:28:51.000,318,11052054,13325,0,1699943330,13099.738579189994,78.17689557000267,53514.168201600005
2023-11-14,06:28:52.000,318,11052030,13085,0,1699943331,13099.671216089999,78.14869904999796,53514.07736904
2023-11-14,06:28:53.000,318,11052083,13285,0,1699943332,13099.691425019999,78.16279731000395,53514.11230464001
2023-11-14,06:28:54.000,318,11052052,13605,0,1699943333,13099.75205181,78.12755165999988,53514.22409856
2023-11-14,06:28:55.000,318,11052033,13525,0,1699943334,13099.75205181,78.12755165999988,53514.16121448001
2023-11-14,06:28:56.000,318,11051998,13285,0,1699943335,13099.778997049994,78.1416499199986,53514.12627888
2023-11-14,06:28:57.000,318,11052040,13165,0,1699943336,13099.738579189994,78.14869904999796,53514.119291760006
2023-11-14,06:28:58.000,318,11052039,13405,0,1699943337,13099.70489763999,78.17689557000267,53514.070381920006
2023-11-14,06:28:59.000,318,11052015,13405,0,1699943338,13099.691425019999,78.14869904999796,53514.06339480001
2023-11-14,06:29:00.000,318,11052032,13725,0,1699943339,13099.75205181,78.16279731000395,53514.12627888
2023-11-14,06:29:01.000,318,11052028,13525,0,1699943340,13099.78573335999,78.16984644000331,53514.14724024
2023-11-14,06:29:02.000,318,11052051,13165,0,1699943341,13099.799205979994,78.19804296000075,53514.08435616
2023-11-14,06:29:03.000,318,11052031,13205,0,1699943342,13099.738579189994,78.16984644000331,53514.07736904
2023-11-14,06:29:04.000,318,11052052,13165,0,1699943343,13099.758788119994,78.16984644000331,53514.14724024
2023-11-14,06:29:05.000,318,11052045,13285,0,1699943344,13099.78573335999,78.17689557000267,53514.11230464001
2023-11-14,06:29:06.000,318,11052039,13445,0,1699943345,13099.75205181,78.13460078999924,53514.119291760006
2023-11-14,06:29:07.000,318,11052019,13325,0,1699943346,13099.731842879999,78.21214121999947,53514.049420560004
2023-11-14,06:29:08.000,318,11052048,13285,0,1699943347,13099.624061919989,78.19804296000075,53514.16121448001
2023-11-14,06:29:09.000,318,11052044,13365,0,1699943348,13099.76552442999,78.17689557000267,53514.21012432001
2023-11-14,06:29:10.000,318,11052037,13445,0,1699943349,13099.79246967,78.21214121999947,53514.168201600005
2023-11-14,06:29:11.000,318,11052064,13365,0,1699943350,13099.819414909995,78.21214121999947,53514.14724024
2023-11-14,06:29:12.000,318,11052044,13245,0,1699943351,13099.75205181,78.2896816499997,53514.049420560004
2023-11-14,06:29:13.000,318,11052024,13285,0,1699943352,13099.778997049994,78.26148513000226,53514.09134328001
2023-11-14,06:29:14.000,318,11052084,13445,0,1699943353,13099.731842879999,78.21919034999883,53514.23108568001
2023-11-14,06:29:15.000,318,11052039,13325,0,1699943354,13099.718370259994,78.22623947999818,53514.168201600005
2023-11-14,06:29:16.000,318,11052043,13205,0,1699943355,13099.70489763999,78.26853426000162,53514.22409856
2023-11-14,06:29:17.000,318,11052002,13165,0,1699943356,13099.698161329994,78.23328861000482,53514.14025312001
2023-11-14,06:29:18.000,318,11052041,13205,0,1699943357,13099.70489763999,78.23328861000482,53514.23108568001
2023-11-14,06:29:19.000,318,11052074,13125,0,1699943358,13099.72510656999,78.19099383000139,53514.29396976
2023-11-14,06:29:20.000,318,11052029,13125,0,1699943359,13099.664479779989,78.23328861000482,53514.266021280004
2023-11-14,06:29:21.000,318,11052021,13285,0,1699943360,13099.691425019999,78.22623947999818,53514.217111440004
2023-11-14,06:29:22.000,318,11052054,13125,0,1699943361,13099.644270849989,78.24033774000418,53514.18916296001
2023-11-14,06:29:23.000,318,11052050,13365,0,1699943362,13099.637534539994,78.27558339000097,53514.17518872
2023-11-14,06:29:24.000,318,11052019,13285,0,1699943363,13099.70489763999,78.2544360000029,53514.25903416001
2023-11-14,06:29:25.000,318,11052025,13205,0,1699943364,13099.731842879999,78.27558339000097,53514.2031372
2023-11-14,06:29:26.000,318,11052063,13045,0,1699943365,13099.738579189994,78.26853426000162,53514.25903416001
2023-11-14,06:29:27.000,318,11052044,13245,0,1699943366,13099.718370259994,78.2896816499997,53514.25903416001
2023-11-14,06:29:28.000,318,11052060,13085,0,1699943367,13099.657743469994,78.29673077999905,53514.12627888
2023-11-14,06:29:29.000,318,11052074,13245,0,1699943368,13099.70489763999,78.27558339000097,53514.19615008
2023-11-14,06:29:30.000,318,11052042,13565,0,1699943369,13099.711633949999,78.2896816499997,53514.25903416001
2023-11-14,06:29:31.000,318,11052031,13245,0,1699943370,13099.731842879999,78.29673077999905,53514.168201600005
2023-11-14,06:29:32.000,318,11052033,13245,0,1699943371,13099.644270849989,78.2896816499997,53514.22409856
2023-11-14,06:29:33.000,318,11052066,13565,0,1699943372,13099.68468870999,78.2896816499997,53514.238072800006
2023-11-14,06:29:34.000,318,11052006,13405,0,1699943373,13099.72510656999,78.26853426000162,53514.266021280004
2023-11-14,06:29:35.000,318,11052057,13125,0,1699943374,13099.78573335999,78.30377990999841,53514.24505992
2023-11-14,06:29:36.000,318,11052074,13205,0,1699943375,13099.738579189994,78.30377990999841,53514.30095688
2023-11-14,06:29:37.000,318,11052070,13365,0,1699943376,13099.718370259994,78.30377990999841,53514.286982640006
2023-11-14,06:29:38.000,318,11052054,13525,0,1699943377,13099.657743469994,78.33197643000312,53514.238072800006
2023-11-14,06:29:39.000,318,11052055,13405,0,1699943378,13099.651007159999,78.3531238200012,53514.23108568001
2023-11-14,06:29:40.000,318,11052031,13605,0,1699943379,13099.68468870999,78.388369469998,53514.32890536001
2023-11-14,06:29:41.000,318,11052052,13205,0,1699943380,13099.731842879999,78.388369469998,53514.34986672
2023-11-14,06:29:42.000,318,11052034,13325,0,1699943381,13099.711633949999,78.37427120999928,53514.30095688
2023-11-14,06:29:43.000,318,11052028,12925,0,1699943382,13099.70489763999,78.388369469998,53514.27999552001
2023-11-14,06:29:44.000,318,11052028,13805,0,1699943383,13099.731842879999,78.388369469998,53514.32191824
2023-11-14,06:29:45.000,318,11052064,13605,0,1699943384,13099.76552442999,78.37427120999928,53514.335892480005
2023-11-14,06:29:46.000,318,11052011,13285,0,1699943385,13099.738579189994,78.40246773000399,53514.3428796
2023-11-14,06:29:47.000,318,11051994,13525,0,1699943386,13099.718370259994,78.36017295000056,53514.27999552001
2023-11-14,06:29:48.000,318,11052028,13245,0,1699943387,13099.70489763999,78.36017295000056,53514.24505992
2023-11-14,06:29:49.000,318,11052029,13605,0,1699943388,13099.79246967,78.38132033999864,53514.30794400001
2023-11-14,06:29:50.000,318,11052058,13405,0,1699943389,13099.79246967,78.40951686000335,53514.32191824
2023-11-14,06:29:51.000,318,11052046,13525,0,1699943390,13099.778997049994,78.39541860000463,53514.3428796
2023-11-14,06:29:52.000,318,11052057,13085,0,1699943391,13099.718370259994,78.40951686000335,53514.25903416001
2023-11-14,06:29:53.000,318,11052017,13285,0,1699943392,13099.75205181,78.41656599000271,53514.35685384001
2023-11-14,06:29:54.000,318,11052022,13445,0,1699943393,13099.738579189994,78.44476251000015,53514.37781520001
2023-11-14,06:29:55.000,318,11052065,13045,0,1699943394,13099.77226074,78.43771338000079,53514.36384096
2023-11-14,06:29:56.000,318,11052047,12805,0,1699943395,13099.74531549999,78.43066425000143,53514.4127508
2023-11-14,06:29:57.000,318,11052039,13245,0,1699943396,13099.778997049994,78.43771338000079,53514.3428796
2023-11-14,06:29:58.000,318,11052054,12965,0,1699943397,13099.718370259994,78.47295903000486,53514.3428796
2023-11-14,06:29:59.000,318,11052049,13085,0,1699943398,13099.78573335999,78.46590989999822,53514.39877656001
2023-11-14,06:30:00.000,318,11052054,12925,0,1699943399,13099.76552442999,78.44476251000015,53514.41973792
2023-11-14,06:30:01.000,318,11052018,13605,0,1699943400,13099.76552442999,78.49410642000294,53514.39877656001
2023-11-14,06:30:02.000,318,11052049,13205,0,1699943401,13099.72510656999,78.5011555500023,53514.335892480005
2023-11-14,06:30:03.000,318,11052021,13285,0,1699943402,13099.691425019999,78.48705729000358,53514.335892480005
2023-11-14,06:30:04.000,318,11052032,13325,0,1699943403,13099.72510656999,78.54345032999845,53514.36384096
2023-11-14,06:30:05.000,318,11052028,12965,0,1699943404,13099.758788119994,78.57164685000316,53514.39178944
2023-11-14,06:30:06.000,318,11052031,13205,0,1699943405,13099.75205181,78.55049945999781,53514.454673520006
2023-11-14,06:30:07.000,318,11052013,13325,0,1699943406,13099.77226074,78.5645977200038,53514.482622
2023-11-14,06:30:08.000,318,11052034,13445,0,1699943407,13099.691425019999,78.5645977200038,53514.35685384001
2023-11-14,06:30:09.000,318,11052058,13325,0,1699943408,13099.731842879999,78.57869598000252,53514.454673520006
2023-11-14,06:30:10.000,318,11052056,13125,0,1699943409,13099.75205181,78.58574511000188,53514.46864776
2023-11-14,06:30:11.000,318,11052066,13245,0,1699943410,13099.718370259994,78.52935206999973,53514.47563488001
2023-11-14,06:30:12.000,318,11052023,13365,0,1699943411,13099.677952399994,78.55754859000444,53514.384802320004
2023-11-14,06:30:13.000,318,11052050,13365,0,1699943412,13099.671216089999,78.55754859000444,53514.39178944
2023-11-14,06:30:14.000,318,11052013,13445,0,1699943413,13099.72510656999,78.55049945999781,53514.5175576
2023-11-14,06:30:15.000,318,11052025,13045,0,1699943414,13099.74531549999,78.57869598000252,53514.51057048
2023-11-14,06:30:16.000,318,11052041,13365,0,1699943415,13099.691425019999,78.59279424000124,53514.51057048
2023-11-14,06:30:17.000,318,11052020,13365,0,1699943416,13099.677952399994,78.61394162999932,53514.5175576
2023-11-14,06:30:18.000,318,11052050,13525,0,1699943417,13099.610589299999,78.63508902000467,53514.44768640001
2023-11-14,06:30:19.000,318,11052023,13085,0,1699943418,13099.603852989989,78.63508902000467,53514.454673520006
2023-11-14,06:30:20.000,318,11052031,13365,0,1699943419,13099.624061919989,78.62099075999868,53514.53851896
2023-11-14,06:30:21.000,318,11052043,13125,0,1699943420,13099.70489763999,78.64918728000339,53514.601403040004
2023-11-14,06:30:22.000,318,11052015,13165,0,1699943421,13099.691425019999,78.7126294500049,53514.53851896
2023-11-14,06:30:23.000,318,11052023,13325,0,1699943422,13099.637534539994,78.70558031999826,53514.55948032
2023-11-14,06:30:24.000,318,11052067,13405,0,1699943423,13099.68468870999,78.67033467000147,53514.56646744001
2023-11-14,06:30:25.000,318,11052037,13205,0,1699943424,13099.651007159999,78.69148205999954,53514.56646744001
2023-11-14,06:30:26.000,318,11052022,13325,0,1699943425,13099.664479779989,78.68443293000018,53514.58044168
2023-11-14,06:30:27.000,318,11052036,13405,0,1699943426,13099.597116679994,78.69148205999954,53514.46166064
2023-11-14,06:30:28.000,318,11052016,13085,0,1699943427,13099.603852989989,78.72672771000362,53514.503583360005
2023-11-14,06:30:29.000,318,11052073,13365,0,1699943428,13099.610589299999,78.69148205999954,53514.53153184
2023-11-14,06:30:30.000,318,11051990,13205,0,1699943429,13099.637534539994,78.67738380000083,53514.56646744001
2023-11-14,06:30:31.000,318,11052027,13525,0,1699943430,13099.644270849989,78.7126294500049,53514.59441592001
2023-11-14,06:30:32.000,318,11052066,13325,0,1699943431,13099.617325609994,78.70558031999826,53514.601403040004
2023-11-14,06:30:33.000,318,11052039,13205,0,1699943432,13099.556698819993,78.74787510000169,53514.51057048
2023-11-14,06:30:34.000,318,11052048,13365,0,1699943433,13099.556698819993,78.77607161999913,53514.53851896
2023-11-14,06:30:35.000,318,11052044,13445,0,1699943434,13099.576907749994,78.76197336000041,53514.60839016
2023-11-14,06:30:36.000,318,11052034,13125,0,1699943435,13099.576907749994,78.76197336000041,53514.573454560006
2023-11-14,06:30:37.000,318,11052005,13645,0,1699943436,13099.563435129989,78.78312074999849,53514.5874288
2023-11-14,06:30:38.000,318,11052014,13165,0,1699943437,13099.563435129989,78.77607161999913,53514.63633864
2023-11-14,06:30:39.000,318,11052028,13285,0,1699943438,13099.576907749994,78.76902248999977,53514.71319696001
2023-11-14,06:30:40.000,318,11052073,13245,0,1699943439,13099.556698819993,78.79721901000448,53514.69223560001
2023-11-14,06:30:41.000,318,11052045,13445,0,1699943440,13099.556698819993,78.83951379000064,53514.69922272
2023-11-14,06:30:42.000,318,11052065,13325,0,1699943441,13099.469126789998,78.84656292,53514.5874288
2023-11-14,06:30:43.000,318,11052033,13405,0,1699943442,13099.482599409988,78.8113172700032,53514.622364400006
2023-11-14,06:30:44.000,318,11052039,13325,0,1699943443,13099.529753579998,78.83951379000064,53514.73415832001
2023-11-14,06:30:45.000,318,11052058,13245,0,1699943444,13099.536489889993,78.86066117999871,53514.70620984
2023-11-14,06:30:46.000,318,11052013,13325,0,1699943445,13099.529753579998,78.84656292,53514.73415832001
2023-11-14,06:30:47.000,318,11052029,13285,0,1699943446,13099.529753579998,78.85361204999936,53514.741145440006
2023-11-14,06:30:48.000,318,11052048,13525,0,1699943447,13099.475863099993,78.86771030999807,53514.68524848
2023-11-14,06:30:49.000,318,11052008,13045,0,1699943448,13099.509544649998,78.86066117999871,53514.62935152
2023-11-14,06:30:50.000,318,11052041,13125,0,1699943449,13099.549962509998,78.89590683000279,53514.65031288
2023-11-14,06:30:51.000,318,11052041,12965,0,1699943450,13099.435445239993,78.86066117999871,53514.48960912
2023-11-14,06:30:52.000,318,11052004,13485,0,1699943451,13099.448917859998,78.88885770000343,53514.66428712001
2023-11-14,06:30:53.000,318,11052015,13325,0,1699943452,13099.435445239993,78.88885770000343,53514.671274240005
2023-11-14,06:30:54.000,318,11052053,13245,0,1699943453,13099.489335719998,78.82541553000192,53514.7271712
2023-11-14,06:30:55.000,318,11052077,13085,0,1699943454,13099.475863099993,78.85361204999936,53514.75511968
2023-11-14,06:30:56.000,318,11052090,13045,0,1699943455,13099.421972620003,78.86066117999871,53514.76210680001
2023-11-14,06:30:57.000,318,11052040,13165,0,1699943456,13099.395027379993,78.83246466000128,53514.741145440006
2023-11-14,06:30:58.000,318,11052051,13245,0,1699943457,13099.368082139998,78.88180857000407,53514.71319696001
2023-11-14,06:30:59.000,318,11052076,13365,0,1699943458,13099.307455349997,78.87475944000471,53514.68524848
2023-11-14,06:31:00.000,318,11052018,13005,0,1699943459,13099.388291069998,78.86066117999871,53514.741145440006
2023-11-14,06:31:01.000,318,11052049,13165,0,1699943460,13099.395027379993,78.88180857000407,53514.81101664001
2023-11-14,06:31:02.000,318,11052046,13205,0,1699943461,13099.354609519993,78.88180857000407,53514.83197800001
2023-11-14,06:31:03.000,318,11052051,13285,0,1699943462,13099.320927970002,78.88885770000343,53514.81800376
2023-11-14,06:31:04.000,318,11052032,13485,0,1699943463,13099.347873209997,78.9100050900015,53514.80402952
2023-11-14,06:31:05.000,318,11052046,13245,0,1699943464,13099.347873209997,78.92410335000022,53514.769093920004
2023-11-14,06:31:06.000,318,11052076,13005,0,1699943465,13099.307455349997,78.93820160999894,53514.76210680001
2023-11-14,06:31:07.000,318,11052021,13245,0,1699943466,13099.226619629997,78.93820160999894,53514.720184080004
2023-11-14,06:31:08.000,318,11052055,13325,0,1699943467,13099.246828559997,78.95229986999766,53514.76210680001
2023-11-14,06:31:09.000,318,11052053,13405,0,1699943468,13099.327664279997,78.92410335000022,53514.838965120005
2023-11-14,06:31:10.000,318,11052049,13525,0,1699943469,13099.314191659993,78.93820160999894,53514.85992648001
2023-11-14,06:31:11.000,318,11052010,13605,0,1699943470,13099.307455349997,78.91705422000086,53514.81800376
2023-11-14,06:31:12.000,318,11052106,13565,0,1699943471,13099.246828559997,78.91705422000086,53514.7970424
2023-11-14,06:31:13.000,318,11052093,13285,0,1699943472,13099.246828559997,78.92410335000022,53514.77608104
2023-11-14,06:31:14.000,318,11052034,13205,0,1699943473,13099.273773799992,78.9593490000043,53514.84595224
2023-11-14,06:31:15.000,318,11052069,13565,0,1699943474,13099.253564869992,78.93820160999894,53514.8669136
2023-11-14,06:31:16.000,318,11052021,13245,0,1699943475,13099.226619629997,78.98049639000237,53514.81800376
2023-11-14,06:31:17.000,318,11052053,13485,0,1699943476,13099.206410699997,78.98049639000237,53514.81101664001
2023-11-14,06:31:18.000,318,11052053,13645,0,1699943477,13099.186201769997,78.97344726000301,53514.87390072
2023-11-14,06:31:19.000,318,11052061,13285,0,1699943478,13099.233355939992,78.97344726000301,53514.85992648001
2023-11-14,06:31:20.000,318,11052074,13405,0,1699943479,13099.186201769997,78.99459465000109,53514.838965120005
2023-11-14,06:31:21.000,318,11052055,13805,0,1699943480,13099.159256530002,78.98049639000237,53514.7970424
2023-11-14,06:31:22.000,318,11052023,13005,0,1699943481,13099.098629740001,78.96639813000365,53514.80402952
2023-11-14,06:31:23.000,318,11052045,13285,0,1699943482,13099.125574979997,79.00164378000045,53514.81101664001
2023-11-14,06:31:24.000,318,11052052,13405,0,1699943483,13099.159256530002,78.98754552000173,53514.85293936
2023-11-14,06:31:25.000,318,11052022,13325,0,1699943484,13099.159256530002,78.9593490000043,53514.82499088
2023-11-14,06:31:26.000,318,11052070,13405,0,1699943485,13099.172729149992,78.98754552000173,53514.87390072
2023-11-14,06:31:27.000,318,11052046,13325,0,1699943486,13099.159256530002,78.96639813000365,53514.838965120005
2023-11-14,06:31:28.000,318,11052060,12885,0,1699943487,13099.044739259996,78.95229986999766,53514.73415832001
2023-11-14,06:31:29.000,318,11052091,13245,0,1699943488,13099.071684499992,78.97344726000301,53514.790055280006
2023-11-14,06:31:30.000,318,11052083,13445,0,1699943489,13099.091893429992,78.98754552000173,53514.82499088
2023-11-14,06:31:31.000,318,11052027,13085,0,1699943490,13099.078420810001,78.96639813000365,53514.85293936
2023-11-14,06:31:32.000,318,11052050,13085,0,1699943491,13099.017794020001,78.98049639000237,53514.7970424
2023-11-14,06:31:33.000,318,11052067,13285,0,1699943492,13099.044739259996,78.9452507399983,53514.81101664001
2023-11-14,06:31:34.000,318,11052063,13165,0,1699943493,13099.078420810001,78.9452507399983,53514.887874960004
2023-11-14,06:31:35.000,318,11052026,13285,0,1699943494,13099.064948189996,78.96639813000365,53514.88088784001
2023-11-14,06:31:36.000,318,11052093,13325,0,1699943495,13099.024530329996,78.9452507399983,53514.8669136
2023-11-14,06:31:37.000,318,11052065,13405,0,1699943496,13099.011057709991,78.9452507399983,53514.88088784001
2023-11-14,06:31:38.000,318,11052015,13285,0,1699943497,13098.997585090001,78.93115247999958,53514.78306816001
2023-11-14,06:31:39.000,318,11052028,13445,0,1699943498,13098.95716723,78.93115247999958,53514.78306816001
2023-11-14,06:31:40.000,318,11052067,13365,0,1699943499,13098.984112469996,78.95229986999766,53514.82499088
2023-11-14,06:31:41.000,318,11052078,13325,0,1699943500,13098.984112469996,78.92410335000022,53514.85293936
2023-11-14,06:31:42.000,318,11052062,13365,0,1699943501,13098.970639849991,78.9452507399983,53514.82499088
2023-11-14,06:31:43.000,318,11052017,13445,0,1699943502,13098.923485679996,78.91705422000086,53514.80402952
2023-11-14,06:31:44.000,318,11052075,13325,0,1699943503,13098.984112469996,78.93115247999958,53514.85992648001
2023-11-14,06:31:45.000,318,11052075,13045,0,1699943504,13098.95716723,78.91705422000086,53514.76210680001
2023-11-14,06:31:46.000,318,11051998,13525,0,1699943505,13098.95716723,78.92410335000022,53514.85992648001
2023-11-14,06:31:47.000,318,11052057,13365,0,1699943506,13098.91001305999,78.92410335000022,53514.82499088
2023-11-14,06:31:48.000,318,11051973,13485,0,1699943507,13098.88980412999,78.95229986999766,53514.741145440006
2023-11-14,06:31:49.000,318,11052056,13285,0,1699943508,13098.943694609996,78.93115247999958,53514.769093920004
2023-11-14,06:31:50.000,318,11052042,13485,0,1699943509,13098.95716723,78.93115247999958,53514.81800376
2023-11-14,06:31:51.000,318,11052056,13285,0,1699943510,13098.9369583,78.9100050900015,53514.84595224
2023-11-14,06:31:52.000,318,11052078,13365,0,1699943511,13098.883067819996,78.92410335000022,53514.69223560001
2023-11-14,06:31:53.000,318,11052035,13325,0,1699943512,13098.89654044,78.86771030999807,53514.741145440006
2023-11-14,06:31:54.000,318,11052069,13365,0,1699943513,13098.86959519999,78.91705422000086,53514.80402952
2023-11-14,06:31:55.000,318,11052082,13605,0,1699943514,13098.89654044,78.93115247999958,53514.81800376
2023-11-14,06:31:56.000,318,11052045,12845,0,1699943515,13098.86959519999,78.91705422000086,53514.80402952
2023-11-14,06:31:57.000,318,11052060,13445,0,1699943516,13098.862858889996,78.89590683000279,53514.84595224
2023-11-14,06:31:58.000,318,11052062,13365,0,1699943517,13098.84938626999,78.90295596000215,53514.84595224
2023-11-14,06:31:59.000,318,11052034,13245,0,1699943518,13098.91674937,78.9100050900015,53514.84595224
2023-11-14,06:32:00.000,318,11052055,13285,0,1699943519,13098.862858889996,78.9100050900015,53514.8669136
2023-11-14,06:32:01.000,318,11052025,13525,0,1699943520,13098.82917733999,78.90295596000215,53514.82499088
2023-11-14,06:32:02.000,318,11052061,13445,0,1699943521,13098.74834161999,78.89590683000279,53514.74813256
2023-11-14,06:32:03.000,318,11052033,13485,0,1699943522,13098.75507793,78.88885770000343,53514.74813256
2023-11-14,06:32:04.000,318,11052025,13485,0,1699943523,13098.80896840999,78.9100050900015,53514.80402952
2023-11-14,06:32:05.000,318,11052062,13605,0,1699943524,13098.842649959995,78.90295596000215,53514.88088784001
2023-11-14,06:32:06.000,318,11052089,13245,0,1699943525,13098.83591365,78.85361204999936,53514.85293936
2023-11-14,06:32:07.000,318,11052017,13165,0,1699943526,13098.82917733999,78.85361204999936,53514.80402952
2023-11-14,06:32:08.000,318,11052055,13005,0,1699943527,13098.74834161999,78.85361204999936,53514.7271712
2023-11-14,06:32:09.000,318,11052069,13285,0,1699943528,13098.74834161999,78.81836640000256,53514.790055280006
2023-11-14,06:32:10.000,318,11052030,13365,0,1699943529,13098.74834161999,78.86066117999871,53514.769093920004
2023-11-14,06:32:11.000,318,11052055,13285,0,1699943530,13098.76855054999,78.82541553000192,53514.75511968
2023-11-14,06:32:12.000,318,11052049,12965,0,1699943531,13098.69445114,78.79721901000448,53514.67826136
2023-11-14,06:32:13.000,318,11052074,13245,0,1699943532,13098.69445114,78.84656292,53514.70620984
2023-11-14,06:32:14.000,318,11052043,13205,0,1699943533,13098.721396379995,78.79721901000448,53514.67826136
2023-11-14,06:32:15.000,318,11052066,13125,0,1699943534,13098.741605309995,78.80426814000384,53514.790055280006
2023-11-14,06:32:16.000,318,11052080,13565,0,1699943535,13098.70792375999,78.8113172700032,53514.75511968
2023-11-14,06:32:17.000,318,11052002,13245,0,1699943536,13098.62708803999,78.83246466000128,53514.73415832001
2023-11-14,06:32:18.000,318,11052042,13285,0,1699943537,13098.640560659995,78.8113172700032,53514.70620984
2023-11-14,06:32:19.000,318,11052041,13765,0,1699943538,13098.579933869994,78.79016987999785,53514.671274240005
2023-11-14,06:32:20.000,318,11052072,13245,0,1699943539,13098.680978519995,78.81836640000256,53514.74813256
2023-11-14,06:32:21.000,318,11052082,13085,0,1699943540,13098.65403328,78.82541553000192,53514.790055280006
2023-11-14,06:32:22.000,318,11052058,13365,0,1699943541,13098.640560659995,78.80426814000384,53514.75511968
2023-11-14,06:32:23.000,318,11052029,13045,0,1699943542,13098.600142799995,78.79016987999785,53514.70620984
2023-11-14,06:32:24.000,318,11052031,13085,0,1699943543,13098.59340649,78.82541553000192,53514.73415832001
2023-11-14,06:32:25.000,318,11052041,13325,0,1699943544,13098.57319756,78.79721901000448,53514.74813256
2023-11-14,06:32:26.000,318,11052039,13525,0,1699943545,13098.620351729995,78.80426814000384,53514.71319696001
2023-11-14,06:32:27.000,318,11052030,13285,0,1699943546,13098.57319756,78.8113172700032,53514.67826136
2023-11-14,06:32:28.000,318,11052052,13485,0,1699943547,13098.519307079994,78.81836640000256,53514.70620984
2023-11-14,06:32:29.000,318,11052011,13605,0,1699943548,13098.63382435,78.80426814000384,53514.741145440006
2023-11-14,06:32:30.000,318,11052051,13205,0,1699943549,13098.579933869994,78.82541553000192,53514.77608104
2023-11-14,06:32:31.000,318,11052030,13445,0,1699943550,13098.579933869994,78.86771030999807,53514.78306816001
2023-11-14,06:32:32.000,318,11052080,13245,0,1699943551,13098.52604338999,78.85361204999936,53514.65031288
2023-11-14,06:32:33.000,318,11052051,13285,0,1699943552,13098.559724939994,78.79016987999785,53514.69922272
2023-11-14,06:32:34.000,318,11052019,13445,0,1699943553,13098.532779699999,78.86066117999871,53514.70620984
2023-11-14,06:32:35.000,318,11052023,13285,0,1699943554,13098.512570769999,78.79016987999785,53514.720184080004
2023-11-14,06:32:36.000,318,11052059,13365,0,1699943555,13098.539516009994,78.83246466000128,53514.71319696001
2023-11-14,06:32:37.000,318,11052083,13285,0,1699943556,13098.512570769999,78.86066117999871,53514.69223560001
2023-11-14,06:32:38.000,318,11052052,13325,0,1699943557,13098.512570769999,78.82541553000192,53514.68524848
2023-11-14,06:32:39.000,318,11052068,13525,0,1699943558,13098.559724939994,78.81836640000256,53514.69223560001
2023-11-14,06:32:40.000,318,11052036,13125,0,1699943559,13098.54625231999,78.85361204999936,53514.73415832001
2023-11-14,06:32:41.000,318,11052041,13605,0,1699943560,13098.48562552999,78.85361204999936,53514.68524848
2023-11-14,06:32:42.000,318,11052049,13405,0,1699943561,13098.431735049999,78.86066117999871,53514.61537728001
2023-11-14,06:32:43.000,318,11052078,13325,0,1699943562,13098.451943979999,78.85361204999936,53514.622364400006
2023-11-14,06:32:44.000,318,11052071,13125,0,1699943563,13098.492361839999,78.89590683000279,53514.66428712001
2023-11-14,06:32:45.000,318,11052032,13085,0,1699943564,13098.499098149994,78.88180857000407,53514.68524848
2023-11-14,06:32:46.000,318,11052045,13365,0,1699943565,13098.472152909999,78.84656292,53514.7271712
2023-11-14,06:32:47.000,318,11052071,13005,0,1699943566,13098.499098149994,78.86066117999871,53514.671274240005
2023-11-14,06:32:48.000,318,11052074,13365,0,1699943567,13098.451943979999,78.88885770000343,53514.601403040004
2023-11-14,06:32:49.000,318,11052080,13325,0,1699943568,13098.458680289994,78.87475944000471,53514.70620984
2023-11-14,06:32:50.000,318,11052019,13405,0,1699943569,13098.445207669989,78.88885770000343,53514.66428712001
2023-11-14,06:32:51.000,318,11052058,13245,0,1699943570,13098.451943979999,78.86066117999871,53514.65031288
2023-11-14,06:32:52.000,318,11052095,13005,0,1699943571,13098.438471359994,78.84656292,53514.58044168
2023-11-14,06:32:53.000,318,11052053,13285,0,1699943572,13098.438471359994,78.87475944000471,53514.66428712001
2023-11-14,06:32:54.000,318,11052034,13445,0,1699943573,13098.499098149994,78.83951379000064,53514.720184080004
2023-11-14,06:32:55.000,318,11052106,13525,0,1699943574,13098.52604338999,78.85361204999936,53514.71319696001
2023-11-14,06:32:56.000,318,11052042,13365,0,1699943575,13098.48562552999,78.86066117999871,53514.6573
2023-11-14,06:32:57.000,318,11052044,13525,0,1699943576,13098.478889219994,78.83951379000064,53514.69922272
2023-11-14,06:32:58.000,318,11052041,13485,0,1699943577,13098.424998739989,78.82541553000192,53514.5874288
2023-11-14,06:32:59.000,318,11052045,13565,0,1699943578,13098.411526119999,78.84656292,53514.62935152
2023-11-14,06:33:00.000,318,11052034,13165,0,1699943579,13098.46541659999,78.86771030999807,53514.66428712001
2023-11-14,06:33:01.000,318,11052061,13325,0,1699943580,13098.472152909999,78.88180857000407,53514.69922272
2023-11-14,06:33:02.000,318,11052055,13245,0,1699943581,13098.48562552999,78.86771030999807,53514.69922272
2023-11-14,06:33:03.000,318,11052040,13205,0,1699943582,13098.438471359994,78.88180857000407,53514.622364400006
2023-11-14,06:33:04.000,318,11052067,13325,0,1699943583,13098.458680289994,78.86771030999807,53514.68524848
2023-11-14,06:33:05.000,318,11052020,13125,0,1699943584,13098.384580879989,78.88885770000343,53514.5874288
2023-11-14,06:33:06.000,318,11052041,13405,0,1699943585,13098.445207669989,78.86066117999871,53514.68524848
2023-11-14,06:33:07.000,318,11052033,13325,0,1699943586,13098.364371949989,78.84656292,53514.601403040004
2023-11-14,06:33:08.000,318,11052036,13325,0,1699943587,13098.357635639994,78.85361204999936,53514.601403040004
2023-11-14,06:33:09.000,318,11052058,13365,0,1699943588,13098.384580879989,78.86771030999807,53514.63633864
2023-11-14,06:33:10.000,318,11052094,13285,0,1699943589,13098.458680289994,78.88180857000407,53514.6573
2023-11-14,06:33:11.000,318,11052043,13485,0,1699943590,13098.445207669989,78.88180857000407,53514.68524848
2023-11-14,06:33:12.000,318,11052048,13285,0,1699943591,13098.445207669989,78.86771030999807,53514.671274240005
2023-11-14,06:33:13.000,318,11052074,13405,0,1699943592,13098.398053499994,78.87475944000471,53514.601403040004
2023-11-14,06:33:14.000,318,11052059,13325,0,1699943593,13098.398053499994,78.88885770000343,53514.573454560006
2023-11-14,06:33:15.000,318,11052006,13245,0,1699943594,13098.431735049999,78.86771030999807,53514.622364400006
2023-11-14,06:33:16.000,318,11052043,13325,0,1699943595,13098.431735049999,78.88885770000343,53514.63633864
2023-11-14,06:33:17.000,318,11052057,13205,0,1699943596,13098.418262429994,78.86771030999807,53514.63633864
2023-11-14,06:33:18.000,318,11052022,13325,0,1699943597,13098.344163019989,78.85361204999936,53514.601403040004
2023-11-14,06:33:19.000,318,11052042,13765,0,1699943598,13098.431735049999,78.86066117999871,53514.573454560006
2023-11-14,06:33:20.000,318,11052034,13445,0,1699943599,13098.384580879989,78.86771030999807,53514.68524848
2023-11-14,06:33:21.000,318,11052098,13325,0,1699943600,13098.404789809989,78.86771030999807,53514.66428712001
2023-11-14,06:33:22.000,318,11052021,13285,0,1699943601,13098.377844569994,78.84656292,53514.573454560006
2023-11-14,06:33:23.000,318,11052031,12925,0,1699943602,13098.357635639994,78.86066117999871,53514.54550608001
2023-11-14,06:33:24.000,318,11052075,13365,0,1699943603,13098.377844569994,78.88180857000407,53514.601403040004
2023-11-14,06:33:25.000,318,11052047,13205,0,1699943604,13098.451943979999,78.88885770000343,53514.67826136
2023-11-14,06:33:26.000,318,11052049,13125,0,1699943605,13098.451943979999,78.92410335000022,53514.64332576001
2023-11-14,06:33:27.000,318,11052032,13165,0,1699943606,13098.445207669989,78.88885770000343,53514.63633864
2023-11-14,06:33:28.000,318,11052039,13005,0,1699943607,13098.330690399998,78.92410335000022,53514.58044168
2023-11-14,06:33:29.000,318,11052035,13205,0,1699943608,13098.371108259998,78.91705422000086,53514.622364400006
2023-11-14,06:33:30.000,318,11052074,13485,0,1699943609,13098.350899329998,78.92410335000022,53514.601403040004
2023-11-14,06:33:31.000,318,11052052,13325,0,1699943610,13098.424998739989,78.91705422000086,53514.67826136
2023-11-14,06:33:32.000,318,11052087,13605,0,1699943611,13098.323954089989,78.93820160999894,53514.5874288
2023-11-14,06:33:33.000,318,11052012,13045,0,1699943612,13098.391317189999,78.9593490000043,53514.64332576001
2023-11-14,06:33:34.000,318,11052066,13245,0,1699943613,13098.391317189999,78.9452507399983,53514.63633864
2023-11-14,06:33:35.000,318,11052038,13285,0,1699943614,13098.451943979999,78.91705422000086,53514.6573
2023-11-14,06:33:36.000,318,11052027,13285,0,1699943615,13098.404789809989,78.93820160999894,53514.5874288
2023-11-14,06:33:37.000,318,11052041,13445,0,1699943616,13098.391317189999,78.96639813000365,53514.55948032
2023-11-14,06:33:38.000,318,11052037,13605,0,1699943617,13098.391317189999,78.98049639000237,53514.51057048
2023-11-14,06:33:39.000,318,11052090,13405,0,1699943618,13098.364371949989,78.98049639000237,53514.56646744001
2023-11-14,06:33:40.000,318,11052071,13125,0,1699943619,13098.371108259998,78.97344726000301,53514.622364400006
2023-11-14,06:33:41.000,318,11052047,13645,0,1699943620,13098.46541659999,79.00164378000045,53514.63633864
2023-11-14,06:33:42.000,318,11052048,13005,0,1699943621,13098.445207669989,79.02279116999853,53514.601403040004
2023-11-14,06:33:43.000,318,11052048,13485,0,1699943622,13098.438471359994,79.00869290999981,53514.573454560006
2023-11-14,06:33:44.000,318,11052030,13445,0,1699943623,13098.445207669989,79.02984029999789,53514.63633864
2023-11-14,06:33:45.000,318,11052014,13245,0,1699943624,13098.438471359994,79.02984029999789,53514.622364400006
2023-11-14,06:33:46.000,318,11052044,13645,0,1699943625,13098.48562552999,79.03688943000452,53514.65031288
2023-11-14,06:33:47.000,318,11052081,13325,0,1699943626,13098.445207669989,79.0580368200026,53514.54550608001
2023-11-14,06:33:48.000,318,11052010,13405,0,1699943627,13098.424998739989,79.05098769000324,53514.5874288
2023-11-14,06:33:49.000,318,11052005,13285,0,1699943628,13098.52604338999,79.06508595000196,53514.6573
2023-11-14,06:33:50.000,318,11052076,13285,0,1699943629,13098.52604338999,79.0932824699994,53514.62935152
2023-11-14,06:33:51.000,318,11052039,13005,0,1699943630,13098.532779699999,79.08623334000004,53514.63633864
2023-11-14,06:33:52.000,318,11052068,13165,0,1699943631,13098.458680289994,79.10738072999811,53514.54550608001
2023-11-14,06:33:53.000,318,11052082,13165,0,1699943632,13098.512570769999,79.13557725000283,53514.61537728001
2023-11-14,06:33:54.000,318,11052102,13405,0,1699943633,13098.499098149994,79.10738072999811,53514.61537728001
2023-11-14,06:33:55.000,318,11052055,13525,0,1699943634,13098.472152909999,79.11442986000475,53514.53851896
2023-11-14,06:33:56.000,318,11052073,13365,0,1699943635,13098.478889219994,79.13557725000283,53514.5874288
2023-11-14,06:33:57.000,318,11052043,13405,0,1699943636,13098.519307079994,79.10738072999811,53514.573454560006
2023-11-14,06:33:58.000,318,11052029,13085,0,1699943637,13098.512570769999,79.1214789900041,53514.53851896
2023-11-14,06:33:59.000,318,11052031,13445,0,1699943638,13098.60687910999,79.1567246400009,53514.622364400006
2023-11-14,06:34:00.000,318,11052018,13005,0,1699943639,13098.512570769999,79.14967551000154,53514.61537728001
2023-11-14,06:34:01.000,318,11052042,13405,0,1699943640,13098.58667017999,79.18492115999834,53514.5874288
2023-11-14,06:34:02.000,318,11052003,13445,0,1699943641,13098.57319756,79.19901942000433,53514.552493200004
2023-11-14,06:34:03.000,318,11052075,12965,0,1699943642,13098.52604338999,79.19901942000433,53514.5175576
2023-11-14,06:34:04.000,318,11052013,13245,0,1699943643,13098.579933869994,79.22016681000241,53514.622364400006
2023-11-14,06:34:05.000,318,11052090,13245,0,1699943644,13098.600142799995,79.22016681000241,53514.622364400006
2023-11-14,06:34:06.000,318,11052051,13565,0,1699943645,13098.600142799995,79.24836332999985,53514.65031288
2023-11-14,06:34:07.000,318,11052048,13325,0,1699943646,13098.63382435,79.24836332999985,53514.6573
2023-11-14,06:34:08.000,318,11052032,13405,0,1699943647,13098.56646124999,79.2554124599992,53514.573454560006
2023-11-14,06:34:09.000,318,11052065,13405,0,1699943648,13098.60687910999,79.28360898000392,53514.62935152
2023-11-14,06:34:10.000,318,11052066,13365,0,1699943649,13098.60687910999,79.31180550000136,53514.61537728001
2023-11-14,06:34:11.000,318,11052013,13485,0,1699943650,13098.56646124999,79.31885463000071,53514.5175576
2023-11-14,06:34:12.000,318,11052042,13565,0,1699943651,13098.58667017999,79.31885463000071,53514.601403040004
2023-11-14,06:34:13.000,318,11052043,13205,0,1699943652,13098.63382435,79.35410028000479,53514.601403040004
2023-11-14,06:34:14.000,318,11052042,13245,0,1699943653,13098.64729696999,79.31885463000071,53514.6573
2023-11-14,06:34:15.000,318,11052024,12925,0,1699943654,13098.67424221,79.31885463000071,53514.61537728001
2023-11-14,06:34:16.000,318,11052023,13005,0,1699943655,13098.67424221,79.304756370002,53514.671274240005
2023-11-14,06:34:17.000,318,11052074,13525,0,1699943656,13098.640560659995,79.34000201999879,53514.601403040004
2023-11-14,06:34:18.000,318,11052064,13285,0,1699943657,13098.61361542,79.36114941000415,53514.58044168
2023-11-14,06:34:19.000,318,11052018,13285,0,1699943658,13098.58667017999,79.3681985400035,53514.601403040004
2023-11-14,06:34:20.000,318,11052047,13285,0,1699943659,13098.680978519995,79.38229680000222,53514.67826136
2023-11-14,06:34:21.000,318,11052042,13445,0,1699943660,13098.701187449995,79.35410028000479,53514.671274240005
2023-11-14,06:34:22.000,318,11052023,12925,0,1699943661,13098.660769589995,79.38934593000158,53514.671274240005
2023-11-14,06:34:23.000,318,11052024,13445,0,1699943662,13098.61361542,79.36114941000415,53514.62935152
2023-11-14,06:34:24.000,318,11052062,13325,0,1699943663,13098.64729696999,79.38934593000158,53514.65031288
2023-11-14,06:34:25.000,318,11052064,13125,0,1699943664,13098.70792375999,79.38229680000222,53514.71319696001
2023-11-14,06:34:26.000,318,11052069,13445,0,1699943665,13098.66750589999,79.36114941000415,53514.68524848
2023-11-14,06:34:27.000,318,11052017,13445,0,1699943666,13098.620351729995,79.38934593000158,53514.58044168
2023-11-14,06:34:28.000,318,11052030,13365,0,1699943667,13098.59340649,79.42459157999838,53514.55948032
2023-11-14,06:34:29.000,318,11052054,12965,0,1699943668,13098.68771482999,79.41754244999902,53514.720184080004
2023-11-14,06:34:30.000,318,11052044,13445,0,1699943669,13098.66750589999,79.42459157999838,53514.71319696001
2023-11-14,06:34:31.000,318,11052072,13325,0,1699943670,13098.70792375999,79.41049331999966,53514.69922272
2023-11-14,06:34:32.000,318,11052083,13125,0,1699943671,13098.66750589999,79.43164070999774,53514.68524848
2023-11-14,06:34:33.000,318,11052072,13485,0,1699943672,13098.67424221,79.44573897000373,53514.66428712001
2023-11-14,06:34:34.000,318,11052020,13285,0,1699943673,13098.68771482999,79.45278810000309,53514.68524848
2023-11-14,06:34:35.000,318,11052039,13245,0,1699943674,13098.721396379995,79.48803374999989,53514.720184080004
2023-11-14,06:34:36.000,318,11052053,13365,0,1699943675,13098.721396379995,79.48098462000053,53514.720184080004
2023-11-14,06:34:37.000,318,11052029,13485,0,1699943676,13098.71466007,79.47393549000117,53514.65031288
2023-11-14,06:34:38.000,318,11052015,13325,0,1699943677,13098.78875947999,79.50918113999796,53514.68524848
2023-11-14,06:34:39.000,318,11052073,13605,0,1699943678,13098.80896840999,79.55852505000075,53514.720184080004
2023-11-14,06:34:40.000,318,11052047,13125,0,1699943679,13098.77528686,79.53737766000268,53514.69223560001
2023-11-14,06:34:41.000,318,11052038,13485,0,1699943680,13098.741605309995,79.55852505000075,53514.66428712001
2023-11-14,06:34:42.000,318,11052053,13045,0,1699943681,13098.68771482999,79.53032853000332,53514.62935152
2023-11-14,06:34:43.000,318,11052050,13285,0,1699943682,13098.69445114,79.56557418000011,53514.671274240005
2023-11-14,06:34:44.000,318,11052067,13485,0,1699943683,13098.72813268999,79.57967243999883,53514.73415832001
2023-11-14,06:34:45.000,318,11052025,13405,0,1699943684,13098.75507793,79.59377070000482,53514.741145440006
2023-11-14,06:34:46.000,318,11052049,12965,0,1699943685,13098.721396379995,79.58672156999819,53514.7271712
2023-11-14,06:34:47.000,318,11052046,12965,0,1699943686,13098.76855054999,79.59377070000482,53514.73415832001
2023-11-14,06:34:48.000,318,11052050,13525,0,1699943687,13098.734869,79.57967243999883,53514.69223560001
2023-11-14,06:34:49.000,318,11052059,13285,0,1699943688,13098.741605309995,79.60786896000354,53514.75511968
2023-11-14,06:34:50.000,318,11051995,13045,0,1699943689,13098.761814239995,79.60786896000354,53514.7970424
2023-11-14,06:34:51.000,318,11052034,13085,0,1699943690,13098.78875947999,79.59377070000482,53514.741145440006
2023-11-14,06:34:52.000,318,11052039,13445,0,1699943691,13098.72813268999,79.58672156999819,53514.720184080004
2023-11-14,06:34:53.000,318,11052078,13285,0,1699943692,13098.741605309995,79.59377070000482,53514.838965120005
2023-11-14,06:34:54.000,318,11052032,13525,0,1699943693,13098.782023169995,79.57967243999883,53514.87390072
2023-11-14,06:34:55.000,318,11052026,13285,0,1699943694,13098.802232099995,79.59377070000482,53514.85293936
2023-11-14,06:34:56.000,318,11052060,13485,0,1699943695,13098.761814239995,79.60786896000354,53514.82499088
2023-11-14,06:34:57.000,318,11052023,13285,0,1699943696,13098.75507793,79.60786896000354,53514.83197800001
2023-11-14,06:34:58.000,318,11052088,13405,0,1699943697,13098.680978519995,79.60786896000354,53514.769093920004
2023-11-14,06:34:59.000,318,11052081,13365,0,1699943698,13098.734869,79.62901635000162,53514.838965120005
2023-11-14,06:35:00.000,318,11052069,13605,0,1699943699,13098.701187449995,79.64311461000034,53514.74813256
2023-11-14,06:35:01.000,318,11052068,13525,0,1699943700,13098.76855054999,79.64311461000034,53514.8669136
2023-11-14,06:35:02.000,318,11052050,13445,0,1699943701,13098.802232099995,79.62901635000162,53514.8669136
2023-11-14,06:35:03.000,318,11052060,13405,0,1699943702,13098.77528686,79.63606548000098,53514.88088784001
2023-11-14,06:35:04.000,318,11052058,13325,0,1699943703,13098.70792375999,79.65721286999906,53514.838965120005
2023-11-14,06:35:05.000,318,11052042,13125,0,1699943704,13098.734869,79.68540939000377,53514.85992648001
2023-11-14,06:35:06.000,318,11051988,13045,0,1699943705,13098.71466007,79.63606548000098,53514.89486208
2023-11-14,06:35:07.000,318,11052026,13125,0,1699943706,13098.701187449995,79.67131112999778,53514.84595224
2023-11-14,06:35:08.000,318,11052022,13565,0,1699943707,13098.72813268999,79.6501637399997,53514.84595224
2023-11-14,06:35:09.000,318,11052001,13445,0,1699943708,13098.80896840999,79.66426199999842,53514.87390072
2023-11-14,06:35:10.000,318,11052051,13405,0,1699943709,13098.83591365,79.66426199999842,53514.88088784001
2023-11-14,06:35:11.000,318,11052040,13485,0,1699943710,13098.802232099995,79.67836026000441,53514.84595224
2023-11-14,06:35:12.000,318,11052057,13085,0,1699943711,13098.761814239995,79.66426199999842,53514.71319696001
2023-11-14,06:35:13.000,318,11052062,13245,0,1699943712,13098.75507793,79.70655678000185,53514.741145440006
2023-11-14,06:35:14.000,318,11052047,13365,0,1699943713,13098.75507793,79.67836026000441,53514.7970424
2023-11-14,06:35:15.000,318,11052040,13325,0,1699943714,13098.72813268999,79.68540939000377,53514.80402952
2023-11-14,06:35:16.000,318,11052061,13285,0,1699943715,13098.71466007,79.66426199999842,53514.85992648001
2023-11-14,06:35:17.000,318,11052065,13365,0,1699943716,13098.68771482999,79.67131112999778,53514.80402952
2023-11-14,06:35:18.000,318,11052051,13445,0,1699943717,13098.680978519995,79.6149180900029,53514.87390072
2023-11-14,06:35:19.000,318,11052038,13525,0,1699943718,13098.640560659995,79.60786896000354,53514.81800376
2023-11-14,06:35:20.000,318,11052056,13045,0,1699943719,13098.61361542,79.6149180900029,53514.92979768001
2023-11-14,06:35:21.000,318,11052114,13525,0,1699943720,13098.58667017999,79.58672156999819,53514.85992648001
2023-11-14,06:35:22.000,318,11052067,13285,0,1699943721,13098.620351729995,79.59377070000482,53514.90184920001
2023-11-14,06:35:23.000,318,11052054,13325,0,1699943722,13098.640560659995,79.62901635000162,53514.92281056
2023-11-14,06:35:24.000,318,11052043,13365,0,1699943723,13098.600142799995,79.64311461000034,53514.81800376
2023-11-14,06:35:25.000,318,11052053,13485,0,1699943724,13098.62708803999,79.66426199999842,53514.83197800001
2023-11-14,06:35:26.000,318,11052080,12925,0,1699943725,13098.680978519995,79.63606548000098,53514.92281056
2023-11-14,06:35:27.000,318,11052027,13445,0,1699943726,13098.640560659995,79.63606548000098,53514.957746160006
2023-11-14,06:35:28.000,318,11052049,12925,0,1699943727,13098.54625231999,79.63606548000098,53514.88088784001
2023-11-14,06:35:29.000,318,11052031,13405,0,1699943728,13098.57319756,79.64311461000034,53514.8669136
2023-11-14,06:35:30.000,318,11052074,13405,0,1699943729,13098.54625231999,79.62901635000162,53514.89486208
2023-11-14,06:35:31.000,318,11052035,13525,0,1699943730,13098.56646124999,79.63606548000098,53514.89486208
2023-11-14,06:35:32.000,318,11052052,13245,0,1699943731,13098.55298863,79.62901635000162,53514.78306816001
2023-11-14,06:35:33.000,318,11052025,13285,0,1699943732,13098.492361839999,79.58672156999819,53514.838965120005
2023-11-14,06:35:34.000,318,11052056,13405,0,1699943733,13098.499098149994,79.55852505000075,53514.8669136
2023-11-14,06:35:35.000,318,11052022,13285,0,1699943734,13098.519307079994,79.58672156999819,53514.92281056
2023-11-14,06:35:36.000,318,11052073,13125,0,1699943735,13098.52604338999,79.5514759200014,53514.8669136
2023-11-14,06:35:37.000,318,11052064,13605,0,1699943736,13098.46541659999,79.57262330999947,53514.887874960004
2023-11-14,06:35:38.000,318,11052083,13605,0,1699943737,13098.391317189999,79.55852505000075,53514.838965120005
2023-11-14,06:35:39.000,318,11052046,13525,0,1699943738,13098.384580879989,79.57262330999947,53514.769093920004
2023-11-14,06:35:40.000,318,11052021,13285,0,1699943739,13098.418262429994,79.5514759200014,53514.8669136
2023-11-14,06:35:41.000,318,11052051,13245,0,1699943740,13098.424998739989,79.54442679000203,53514.91582344
2023-11-14,06:35:42.000,318,11052076,13445,0,1699943741,13098.398053499994,79.53737766000268,53514.92979768001
2023-11-14,06:35:43.000,318,11052043,13085,0,1699943742,13098.350899329998,79.54442679000203,53514.908836320006
2023-11-14,06:35:44.000,318,11052079,13325,0,1699943743,13098.283536229988,79.5162302700046,53514.85293936
2023-11-14,06:35:45.000,318,11052006,13565,0,1699943744,13098.290272539998,79.53737766000268,53514.85293936
2023-11-14,06:35:46.000,318,11052062,13205,0,1699943745,13098.263327299988,79.53737766000268,53514.94377192
2023-11-14,06:35:47.000,318,11052080,13325,0,1699943746,13098.229645749998,79.53737766000268,53514.83197800001
2023-11-14,06:35:48.000,318,11052032,13445,0,1699943747,13098.195964199993,79.52327940000396,53514.7970424
2023-11-14,06:35:49.000,318,11052101,13285,0,1699943748,13098.195964199993,79.50918113999796,53514.88088784001
2023-11-14,06:35:50.000,318,11052050,13245,0,1699943749,13098.236382059993,79.48803374999989,53514.89486208
2023-11-14,06:35:51.000,318,11052033,13645,0,1699943750,13098.169018959998,79.47393549000117,53514.85293936
2023-11-14,06:35:52.000,318,11052108,13485,0,1699943751,13098.115128479993,79.49508287999925,53514.77608104
2023-11-14,06:35:53.000,318,11052086,13165,0,1699943752,13098.148810029998,79.48098462000053,53514.838965120005
2023-11-14,06:35:54.000,318,11052084,13165,0,1699943753,13098.128601099997,79.46688636000181,53514.838965120005
2023-11-14,06:35:55.000,318,11052070,13365,0,1699943754,13098.094919549992,79.48803374999989,53514.84595224
2023-11-14,06:35:56.000,318,11052075,13285,0,1699943755,13098.101655860002,79.46688636000181,53514.90184920001
2023-11-14,06:35:57.000,318,11052034,13125,0,1699943756,13098.061238000002,79.50918113999796,53514.7970424
2023-11-14,06:35:58.000,318,11052027,13285,0,1699943757,13098.027556449997,79.48803374999989,53514.84595224
2023-11-14,06:35:59.000,318,11052020,13405,0,1699943758,13098.047765379997,79.48803374999989,53514.88088784001
2023-11-14,06:36:00.000,318,11052057,13085,0,1699943759,13098.020820140002,79.44573897000373,53514.838965120005
2023-11-14,06:36:01.000,318,11052091,13565,0,1699943760,13097.966929659997,79.48098462000053,53514.81101664001
2023-11-14,06:36:02.000,318,11052059,13565,0,1699943761,13097.913039179992,79.47393549000117,53514.720184080004
2023-11-14,06:36:03.000,318,11052033,12965,0,1699943762,13097.852412389992,79.45983723000245,53514.75511968
2023-11-14,06:36:04.000,318,11052077,13205,0,1699943763,13097.879357630001,79.45278810000309,53514.77608104
2023-11-14,06:36:05.000,318,11052085,13365,0,1699943764,13097.899566560001,79.41049331999966,53514.88088784001
2023-11-14,06:36:06.000,318,11052045,13485,0,1699943765,13097.865885009996,79.44573897000373,53514.838965120005
2023-11-14,06:36:07.000,318,11052012,13125,0,1699943766,13097.859148700001,79.43164070999774,53514.77608104
2023-11-14,06:36:08.000,318,11052036,13205,0,1699943767,13097.845676079996,79.42459157999838,53514.77608104
2023-11-14,06:36:09.000,318,11052060,13445,0,1699943768,13097.798521910001,79.4034441900003,53514.769093920004
2023-11-14,06:36:10.000,318,11052046,13085,0,1699943769,13097.805258219996,79.41049331999966,53514.838965120005
2023-11-14,06:36:11.000,318,11052030,13245,0,1699943770,13097.791785599991,79.42459157999838,53514.838965120005
2023-11-14,06:36:12.000,318,11052019,13325,0,1699943771,13097.67053201999,79.44573897000373,53514.80402952
2023-11-14,06:36:13.000,318,11052034,13205,0,1699943772,13097.684004639996,79.41754244999902,53514.80402952
2023-11-14,06:36:14.000,318,11052078,13325,0,1699943773,13097.73789512,79.39639506000094,53514.83197800001
2023-11-14,06:36:15.000,318,11052019,13285,0,1699943774,13097.704213569996,79.41754244999902,53514.790055280006
2023-11-14,06:36:16.000,318,11052058,13445,0,1699943775,13097.69074094999,79.38229680000222,53514.80402952
2023-11-14,06:36:17.000,318,11052049,13285,0,1699943776,13097.663795709996,79.37524767000286,53514.7970424
2023-11-14,06:36:18.000,318,11052044,13325,0,1699943777,13097.603168919995,79.36114941000415,53514.76210680001
2023-11-14,06:36:19.000,318,11052028,13445,0,1699943778,13097.542542129995,79.37524767000286,53514.73415832001
2023-11-14,06:36:20.000,318,11052061,13485,0,1699943779,13097.54927843999,79.3681985400035,53514.81101664001
2023-11-14,06:36:21.000,318,11052045,12965,0,1699943780,13097.582959989995,79.39639506000094,53514.838965120005
2023-11-14,06:36:22.000,318,11052030,13365,0,1699943781,13097.542542129995,79.3681985400035,53514.74813256
2023-11-14,06:36:23.000,318,11052075,13325,0,1699943782,13097.51559689,79.38229680000222,53514.741145440006
2023-11-14,06:36:24.000,318,11052031,13525,0,1699943783,13097.54927843999,79.34000201999879,53514.78306816001
2023-11-14,06:36:25.000,318,11052061,13605,0,1699943784,13097.522333199995,79.31180550000136,53514.7970424
2023-11-14,06:36:26.000,318,11052056,13325,0,1699943785,13097.50886057999,79.34705114999815,53514.75511968
2023-11-14,06:36:27.000,318,11052107,13485,0,1699943786,13097.47517903,79.34705114999815,53514.76210680001
2023-11-14,06:36:28.000,318,11052069,13285,0,1699943787,13097.441497479995,79.34705114999815,53514.720184080004
2023-11-14,06:36:29.000,318,11052048,13445,0,1699943788,13097.48865164999,79.31180550000136,53514.77608104
2023-11-14,06:36:30.000,318,11052049,13325,0,1699943789,13097.50886057999,79.27655985000456,53514.81800376
2023-11-14,06:36:31.000,318,11052085,13685,0,1699943790,13097.4549701,79.29065811000328,53514.76210680001
2023-11-14,06:36:32.000,318,11052044,13445,0,1699943791,13097.43476117,79.28360898000392,53514.69922272
2023-11-14,06:36:33.000,318,11051999,13445,0,1699943792,13097.421288549995,79.29065811000328,53514.76210680001
2023-11-14,06:36:34.000,318,11052011,13365,0,1699943793,13097.39434331,79.26951071999792,53514.74813256
2023-11-14,06:36:35.000,318,11052075,13245,0,1699943794,13097.380870689994,79.27655985000456,53514.78306816001
2023-11-14,06:36:36.000,318,11052054,13205,0,1699943795,13097.37413438,79.27655985000456,53514.78306816001
2023-11-14,06:36:37.000,318,11052084,13125,0,1699943796,13097.35392545,79.29065811000328,53514.70620984
2023-11-14,06:36:38.000,318,11052032,13285,0,1699943797,13097.313507589999,79.24131420000049,53514.741145440006
2023-11-14,06:36:39.000,318,11052048,13245,0,1699943798,13097.360661759994,79.24131420000049,53514.790055280006
2023-11-14,06:36:40.000,318,11052060,13605,0,1699943799,13097.32698020999,79.21311768000305,53514.77608104
2023-11-14,06:36:41.000,318,11052063,13005,0,1699943800,13097.30677127999,79.23426507000113,53514.76210680001
2023-11-14,06:36:42.000,318,11052059,13005,0,1699943801,13097.225935559989,79.24836332999985,53514.67826136
2023-11-14,06:36:43.000,318,11052020,13565,0,1699943802,13097.205726629989,79.24836332999985,53514.67826136
2023-11-14,06:36:44.000,318,11052041,13125,0,1699943803,13097.225935559989,79.23426507000113,53514.73415832001
2023-11-14,06:36:45.000,318,11052059,13325,0,1699943804,13097.232671869999,79.26951071999792,53514.76210680001
2023-11-14,06:36:46.000,318,11052042,13165,0,1699943805,13097.219199249994,79.22721594000177,53514.75511968
2023-11-14,06:36:47.000,318,11052052,13125,0,1699943806,13097.178781389994,79.22721594000177,53514.7271712
2023-11-14,06:36:48.000,318,11052083,13245,0,1699943807,13097.077736739993,79.22016681000241,53514.671274240005
2023-11-14,06:36:49.000,318,11052051,13045,0,1699943808,13097.104681979989,79.1919702899977,53514.64332576001
2023-11-14,06:36:50.000,318,11052052,13165,0,1699943809,13097.104681979989,79.20606855000369,53514.741145440006
2023-11-14,06:36:51.000,318,11052031,13205,0,1699943810,13097.097945669993,79.18492115999834,53514.66428712001
2023-11-14,06:36:52.000,318,11052025,13445,0,1699943811,13097.023846259988,79.18492115999834,53514.63633864
2023-11-14,06:36:53.000,318,11052061,13485,0,1699943812,13097.064264119988,79.19901942000433,53514.67826136
2023-11-14,06:36:54.000,318,11052046,13245,0,1699943813,13097.023846259988,79.17082289999962,53514.68524848
2023-11-14,06:36:55.000,318,11052086,13445,0,1699943814,13097.037318879993,79.18492115999834,53514.7271712
2023-11-14,06:36:56.000,318,11052121,13565,0,1699943815,13097.010373639998,79.1567246400009,53514.64332576001
2023-11-14,06:36:57.000,318,11052029,13485,0,1699943816,13096.969955779998,79.1214789900041,53514.58044168
2023-11-14,06:36:58.000,318,11052046,13245,0,1699943817,13096.909328989997,79.12852812000347,53514.64332576001
2023-11-14,06:36:59.000,318,11052031,13285,0,1699943818,13096.936274229993,79.1567246400009,53514.573454560006
2023-11-14,06:37:00.000,318,11052041,13285,0,1699943819,13096.969955779998,79.10738072999811,53514.62935152
2023-11-14,06:37:01.000,318,11052063,13445,0,1699943820,13096.983428400003,79.11442986000475,53514.65031288
2023-11-14,06:37:02.000,318,11052039,13405,0,1699943821,13096.916065299993,79.1214789900041,53514.62935152
2023-11-14,06:37:03.000,318,11052074,13565,0,1699943822,13096.936274229993,79.1214789900041,53514.56646744001
2023-11-14,06:37:04.000,318,11052053,13285,0,1699943823,13096.943010540002,79.03688943000452,53514.5175576
2023-11-14,06:37:05.000,318,11052026,13325,0,1699943824,13096.963219470003,79.0932824699994,53514.5175576
2023-11-14,06:37:06.000,318,11052060,13005,0,1699943825,13096.902592680002,79.10738072999811,53514.49659624001
2023-11-14,06:37:07.000,318,11052100,13245,0,1699943826,13096.882383750002,79.07918421000068,53514.41973792
2023-11-14,06:37:08.000,318,11052079,13245,0,1699943827,13096.875647439992,79.07918421000068,53514.47563488001
2023-11-14,06:37:09.000,318,11052036,13125,0,1699943828,13096.862174820002,79.07213508000132,53514.53851896
2023-11-14,06:37:10.000,318,11052031,13045,0,1699943829,13096.889120059997,79.03688943000452,53514.53153184
2023-11-14,06:37:11.000,318,11052048,13005,0,1699943830,13096.875647439992,79.02984029999789,53514.573454560006
2023-11-14,06:37:12.000,318,11052035,13485,0,1699943831,13096.774602789992,79.02984029999789,53514.39877656001
2023-11-14,06:37:13.000,318,11052057,13405,0,1699943832,13096.815020649992,79.00869290999981,53514.39877656001
2023-11-14,06:37:14.000,318,11052023,13325,0,1699943833,13096.774602789992,78.97344726000301,53514.44069928
2023-11-14,06:37:15.000,318,11052057,12965,0,1699943834,13096.747657549997,78.96639813000365,53514.44069928
2023-11-14,06:37:16.000,318,11052037,13245,0,1699943835,13096.754393859992,79.00164378000045,53514.39178944
2023-11-14,06:37:17.000,318,11052052,13245,0,1699943836,13096.660085520001,78.97344726000301,53514.32191824
2023-11-14,06:37:18.000,318,11052033,13325,0,1699943837,13096.720712310002,78.97344726000301,53514.41973792
2023-11-14,06:37:19.000,318,11052068,13245,0,1699943838,13096.713975999992,78.95229986999766,53514.32890536001
2023-11-14,06:37:20.000,318,11052068,13405,0,1699943839,13096.646612899996,78.93820160999894,53514.34986672
2023-11-14,06:37:21.000,318,11052032,13445,0,1699943840,13096.653349209992,78.88885770000343,53514.335892480005
2023-11-14,06:37:22.000,318,11052033,13285,0,1699943841,13096.687030759997,78.85361204999936,53514.384802320004
2023-11-14,06:37:23.000,318,11052022,13285,0,1699943842,13096.579249800001,78.85361204999936,53514.286982640006
2023-11-14,06:37:24.000,318,11052050,13325,0,1699943843,13096.552304559991,78.86066117999871,53514.32191824
2023-11-14,06:37:25.000,318,11051990,13125,0,1699943844,13096.552304559991,78.87475944000471,53514.286982640006
2023-11-14,06:37:26.000,318,11052055,13325,0,1699943845,13096.585986109996,78.83246466000128,53514.29396976
2023-11-14,06:37:27.000,318,11052094,13125,0,1699943846,13096.565777179996,78.83951379000064,53514.32890536001
2023-11-14,06:37:28.000,318,11052067,13125,0,1699943847,13096.505150389996,78.80426814000384,53514.238072800006
2023-11-14,06:37:29.000,318,11052120,13365,0,1699943848,13096.45125990999,78.74787510000169,53514.238072800006
2023-11-14,06:37:30.000,318,11052082,13085,0,1699943849,13096.464732529996,78.78312074999849,53514.286982640006
2023-11-14,06:37:31.000,318,11052065,13405,0,1699943850,13096.444523599996,78.7126294500049,53514.29396976
2023-11-14,06:37:32.000,318,11052068,13245,0,1699943851,13096.37042418999,78.74787510000169,53514.22409856
2023-11-14,06:37:33.000,318,11052068,12925,0,1699943852,13096.363687879995,78.74787510000169,53514.266021280004
2023-11-14,06:37:34.000,318,11052024,12965,0,1699943853,13096.404105739995,78.69148205999954,53514.29396976
2023-11-14,06:37:35.000,318,11052097,13765,0,1699943854,13096.343478949995,78.7126294500049,53514.23108568001
2023-11-14,06:37:36.000,318,11052017,13125,0,1699943855,13096.28958846999,78.74787510000169,53514.2031372
2023-11-14,06:37:37.000,318,11052095,13285,0,1699943856,13096.28958846999,78.6985311899989,53514.25903416001
2023-11-14,06:37:38.000,318,11052064,13365,0,1699943857,13096.21548906,78.72672771000362,53514.09134328001
2023-11-14,06:37:39.000,318,11052055,13285,0,1699943858,13096.242434299995,78.71967858000426,53514.070381920006
2023-11-14,06:37:40.000,318,11052013,13285,0,1699943859,13096.24917060999,78.70558031999826,53514.14724024
2023-11-14,06:37:41.000,318,11051998,13085,0,1699943860,13096.262643229995,78.67738380000083,53514.168201600005
2023-11-14,06:37:42.000,318,11052015,13445,0,1699943861,13096.24917060999,78.7126294500049,53514.133266
2023-11-14,06:37:43.000,318,11052073,13285,0,1699943862,13096.23569799,78.69148205999954,53514.05640768
2023-11-14,06:37:44.000,318,11052019,13245,0,1699943863,13096.20875274999,78.70558031999826,53514.07736904
2023-11-14,06:37:45.000,318,11052028,13325,0,1699943864,13096.27611585,78.66328554000211,53514.0284592
2023-11-14,06:37:46.000,318,11052028,13405,0,1699943865,13096.222225369995,78.64213815000403,53514.049420560004
2023-11-14,06:37:47.000,318,11052068,13605,0,1699943866,13096.094235479999,78.5998433700006,53513.99352360001
2023-11-14,06:37:48.000,318,11052030,13005,0,1699943867,13096.074026549999,78.64213815000403,53513.98653648
2023-11-14,06:37:49.000,318,11052042,13445,0,1699943868,13096.21548906,78.59279424000124,53514.04243344001
2023-11-14,06:37:50.000,318,11052019,13565,0,1699943869,13096.14812595999,78.57869598000252,53514.06339480001
2023-11-14,06:37:51.000,318,11052075,13285,0,1699943870,13096.202016439995,78.58574511000188,53513.93762664
2023-11-14,06:37:52.000,318,11052075,13165,0,1699943871,13096.06729023999,78.57164685000316,53513.89570392001
2023-11-14,06:37:53.000,318,11052087,13245,0,1699943872,13096.053817619999,78.57869598000252,53513.92365240001
2023-11-14,06:37:54.000,318,11052019,13445,0,1699943873,13096.020136069994,78.55049945999781,53514.0284592
2023-11-14,06:37:55.000,318,11052053,13085,0,1699943874,13095.972981899999,78.50820468000165,53513.8887168
2023-11-14,06:37:56.000,318,11052061,13485,0,1699943875,13095.986454519989,78.53640119999909,53513.94461376001
2023-11-14,06:37:57.000,318,11052043,13245,0,1699943876,13095.952772969998,78.51525381000101,53513.90967816
2023-11-14,06:37:58.000,318,11052044,13285,0,1699943877,13095.932564039998,78.50820468000165,53513.91666528
2023-11-14,06:37:59.000,318,11052018,13325,0,1699943878,13095.986454519989,78.5011555500023,53513.93762664
2023-11-14,06:38:00.000,318,11052035,13205,0,1699943879,13095.952772969998,78.51525381000101,53513.94461376001
2023-11-14,06:38:01.000,318,11052043,13405,0,1699943880,13095.925827729989,78.50820468000165,53513.881729680004
2023-11-14,06:38:02.000,318,11052061,13485,0,1699943881,13095.912355109998,78.50820468000165,53513.79788424
2023-11-14,06:38:03.000,318,11052056,13205,0,1699943882,13095.932564039998,78.5011555500023,53513.75596152001
2023-11-14,06:38:04.000,318,11052027,13405,0,1699943883,13095.912355109998,78.50820468000165,53513.86775544
2023-11-14,06:38:05.000,318,11052057,13245,0,1699943884,13095.993190829999,78.48000816000422,53513.881729680004
2023-11-14,06:38:06.000,318,11052018,13325,0,1699943885,13095.993190829999,78.50820468000165,53513.87474256001
2023-11-14,06:38:07.000,318,11052074,13405,0,1699943886,13096.006663449989,78.48705729000358,53513.85378120001
2023-11-14,06:38:08.000,318,11052070,13365,0,1699943887,13095.865200939988,78.49410642000294,53513.75596152001
2023-11-14,06:38:09.000,318,11052020,13285,0,1699943888,13095.959509279994,78.48000816000422,53513.81185848
2023-11-14,06:38:10.000,318,11052060,13165,0,1699943889,13095.979718209994,78.48705729000358,53513.80487136001
2023-11-14,06:38:11.000,318,11052034,13285,0,1699943890,13095.979718209994,78.45886076999886,53513.783910000006
2023-11-14,06:38:12.000,318,11052056,13165,0,1699943891,13095.858464629993,78.49410642000294,53513.69307744
2023-11-14,06:38:13.000,318,11052050,13085,0,1699943892,13095.959509279994,78.4518116399995,53513.70006456
2023-11-14,06:38:14.000,318,11052057,13405,0,1699943893,13095.986454519989,78.43066425000143,53513.77692288001
2023-11-14,06:38:15.000,318,11052041,13325,0,1699943894,13095.986454519989,78.43066425000143,53513.79089712
2023-11-14,06:38:16.000,318,11052120,13165,0,1699943895,13095.959509279994,78.388369469998,53513.74198728
2023-11-14,06:38:17.000,318,11052056,13245,0,1699943896,13095.946036659989,78.40951686000335,53513.6791032
2023-11-14,06:38:18.000,318,11052041,13125,0,1699943897,13095.878673559993,78.40246773000399,53513.68609032001
2023-11-14,06:38:19.000,318,11052044,13645,0,1699943898,13095.898882489993,78.43771338000079,53513.60224488
2023-11-14,06:38:20.000,318,11052068,13405,0,1699943899,13095.919091419993,78.39541860000463,53513.72102592
2023-11-14,06:38:21.000,318,11052008,13165,0,1699943900,13095.972981899999,78.42361512000207,53513.74198728
2023-11-14,06:38:22.000,318,11052034,13285,0,1699943901,13095.919091419993,78.40246773000399,53513.76993576
2023-11-14,06:38:23.000,318,11052010,13165,0,1699943902,13095.925827729989,78.41656599000271,53513.68609032001
2023-11-14,06:38:24.000,318,11052048,13125,0,1699943903,13095.912355109998,78.40246773000399,53513.665128960005
2023-11-14,06:38:25.000,318,11052047,13245,0,1699943904,13095.932564039998,78.40246773000399,53513.63019336
2023-11-14,06:38:26.000,318,11052038,13125,0,1699943905,13095.952772969998,78.40246773000399,53513.63019336
2023-11-14,06:38:27.000,318,11052049,13325,0,1699943906,13095.905618799989,78.3531238200012,53513.546347920004
2023-11-14,06:38:28.000,318,11052021,13205,0,1699943907,13095.898882489993,78.39541860000463,53513.595257760004
2023-11-14,06:38:29.000,318,11052063,13445,0,1699943908,13095.952772969998,78.37427120999928,53513.595257760004
2023-11-14,06:38:30.000,318,11052030,13205,0,1699943909,13095.946036659989,78.36017295000056,53513.62320624
2023-11-14,06:38:31.000,318,11052033,13245,0,1699943910,13095.966245589989,78.36017295000056,53513.58827064001
2023-11-14,06:38:32.000,318,11052051,13485,0,1699943911,13095.919091419993,78.33902556000248,53513.595257760004
2023-11-14,06:38:33.000,318,11052049,13605,0,1699943912,13095.885409869989,78.34607469000184,53513.46250248
2023-11-14,06:38:34.000,318,11052060,13645,0,1699943913,13095.892146179998,78.36722207999992,53513.46948960001
2023-11-14,06:38:35.000,318,11052060,13125,0,1699943914,13095.905618799989,78.30377990999841,53513.51839944001
2023-11-14,06:38:36.000,318,11052030,13725,0,1699943915,13095.898882489993,78.33197643000312,53513.52538656
2023-11-14,06:38:37.000,318,11052024,13005,0,1699943916,13095.858464629993,78.3178781700044,53513.48346384
2023-11-14,06:38:38.000,318,11052052,13245,0,1699943917,13095.824783079988,78.31082903999777,53513.497438080005
2023-11-14,06:38:39.000,318,11052061,13325,0,1699943918,13095.939300349994,78.31082903999777,53513.58827064001
2023-11-14,06:38:40.000,318,11052064,13165,0,1699943919,13095.898882489993,78.30377990999841,53513.546347920004
2023-11-14,06:38:41.000,318,11052045,13085,0,1699943920,13095.878673559993,78.29673077999905,53513.53237368
2023-11-14,06:38:42.000,318,11052057,13245,0,1699943921,13095.804574149988,78.28263252000033,53513.44154112001
2023-11-14,06:38:43.000,318,11052055,13205,0,1699943922,13095.844992009988,78.24738687000354,53513.41359264
2023-11-14,06:38:44.000,318,11052030,13405,0,1699943923,13095.865200939988,78.27558339000097,53513.48346384
2023-11-14,06:38:45.000,318,11052041,13605,0,1699943924,13095.878673559993,78.28263252000033,53513.47647672
2023-11-14,06:38:46.000,318,11052019,13125,0,1699943925,13095.905618799989,78.27558339000097,53513.546347920004
2023-11-14,06:38:47.000,318,11052072,13125,0,1699943926,13095.946036659989,78.22623947999818,53513.448528240006
2023-11-14,06:38:48.000,318,11052070,13805,0,1699943927,13095.912355109998,78.2544360000029,53513.37166992001
2023-11-14,06:38:49.000,318,11052094,13445,0,1699943928,13095.939300349994,78.22623947999818,53513.399618400006
2023-11-14,06:38:50.000,318,11052083,13365,0,1699943929,13095.946036659989,78.22623947999818,53513.38564416
2023-11-14,06:38:51.000,318,11052103,13445,0,1699943930,13095.972981899999,78.20509209000011,53513.37166992001
2023-11-14,06:38:52.000,318,11052008,13445,0,1699943931,13095.912355109998,78.22623947999818,53513.31577296
2023-11-14,06:38:53.000,318,11052074,13005,0,1699943932,13095.939300349994,78.21214121999947,53513.30878584
2023-11-14,06:38:54.000,318,11052076,13205,0,1699943933,13096.026872379989,78.20509209000011,53513.38564416
2023-11-14,06:38:55.000,318,11052045,13325,0,1699943934,13096.013399759999,78.19804296000075,53513.3646828
2023-11-14,06:38:56.000,318,11052049,13445,0,1699943935,13096.020136069994,78.19804296000075,53513.34372144
2023-11-14,06:38:57.000,318,11052101,13085,0,1699943936,13095.993190829999,78.16279731000395,53513.30878584
2023-11-14,06:38:58.000,318,11052080,13285,0,1699943937,13096.013399759999,78.13460078999924,53513.30878584
2023-11-14,06:38:59.000,318,11052074,13445,0,1699943938,13095.993190829999,78.16279731000395,53513.24590176
2023-11-14,06:39:00.000,318,11052050,13405,0,1699943939,13096.06729023999,78.16984644000331,53513.38564416
2023-11-14,06:39:01.000,318,11052089,13405,0,1699943940,13096.100971789994,78.14869904999796,53513.378657040004
2023-11-14,06:39:02.000,318,11052019,13405,0,1699943941,13096.053817619999,78.1557481800046,53513.329747200005
2023-11-14,06:39:03.000,318,11052083,13325,0,1699943942,13096.04708130999,78.16279731000395,53513.30179872001
2023-11-14,06:39:04.000,318,11052005,13445,0,1699943943,13096.11444441,78.13460078999924,53513.32276008001
2023-11-14,06:39:05.000,318,11052050,13525,0,1699943944,13096.121180719994,78.13460078999924,53513.27385024001
2023-11-14,06:39:06.000,318,11052095,13445,0,1699943945,13096.141389649994,78.14869904999796,53513.231927520006
2023-11-14,06:39:07.000,318,11052071,13125,0,1699943946,13096.074026549999,78.12050253000052,53513.17603056
2023-11-14,06:39:08.000,318,11052030,13245,0,1699943947,13096.074026549999,78.1416499199986,53513.20397904001
2023-11-14,06:39:09.000,318,11052066,13165,0,1699943948,13096.1750712,78.11345340000116,53513.31577296
2023-11-14,06:39:10.000,318,11052019,13165,0,1699943949,13096.20875274999,78.09935514000244,53513.32276008001
2023-11-14,06:39:11.000,318,11052042,13205,0,1699943950,13096.18854381999,78.09935514000244,53513.280837360006
2023-11-14,06:39:12.000,318,11052031,13325,0,1699943951,13096.22896167999,78.08525688000373,53513.31577296
2023-11-14,06:39:13.000,318,11052062,13405,0,1699943952,13096.21548906,78.05001122999965,53513.20397904001
2023-11-14,06:39:14.000,318,11052065,13205,0,1699943953,13096.20875274999,78.1064042700018,53513.19699192
2023-11-14,06:39:15.000,318,11052107,13245,0,1699943954,13096.262643229995,78.1064042700018,53513.231927520006
2023-11-14,06:39:16.000,318,11052031,13365,0,1699943955,13096.282852159995,78.09230601000309,53513.23891464
2023-11-14,06:39:17.000,318,11052064,13205,0,1699943956,13096.282852159995,78.09230601000309,53513.20397904001
2023-11-14,06:39:18.000,318,11052077,13365,0,1699943957,13096.303061089995,78.09230601000309,53513.24590176
2023-11-14,06:39:19.000,318,11052053,13165,0,1699943958,13096.39063311999,78.07115861999773,53513.231927520006
2023-11-14,06:39:20.000,318,11052072,13645,0,1699943959,13096.35021525999,78.08525688000373,53513.13410784001
2023-11-14,06:39:21.000,318,11052026,13325,0,1699943960,13096.3771605,78.11345340000116,53513.13410784001
2023-11-14,06:39:22.000,318,11052103,13245,0,1699943961,13096.31653371,78.07115861999773,53513.113146480006
2023-11-14,06:39:23.000,318,11052050,13165,0,1699943962,13096.35021525999,78.07115861999773,53513.12712072
2023-11-14,06:39:24.000,318,11052091,13205,0,1699943963,13096.39736943,78.05001122999965,53513.14808208
2023-11-14,06:39:25.000,318,11052054,13605,0,1699943964,13096.43778729,78.07820775000437,53513.14109496
2023-11-14,06:39:26.000,318,11052021,13285,0,1699943965,13096.444523599996,78.02181471000222,53513.18301768001
2023-11-14,06:39:27.000,318,11052047,13205,0,1699943966,13096.47146883999,78.06410948999837,53513.15506920001
2023-11-14,06:39:28.000,318,11052103,13405,0,1699943967,13096.444523599996,78.03591297000094,53513.13410784001
2023-11-14,06:39:29.000,318,11052055,13325,0,1699943968,13096.49841408,78.05001122999965,53513.13410784001
2023-11-14,06:39:30.000,318,11052085,13285,0,1699943969,13096.532095629991,78.05001122999965,53513.07821088
2023-11-14,06:39:31.000,318,11052062,13285,0,1699943970,13096.552304559991,78.01476558000286,53513.0502624
2023-11-14,06:39:32.000,318,11052056,13485,0,1699943971,13096.43778729,78.02181471000222,53512.9803912
2023-11-14,06:39:33.000,318,11052060,13565,0,1699943972,13096.51862301,78.02886384000158,53513.02930104
2023-11-14,06:39:34.000,318,11052050,13765,0,1699943973,13096.552304559991,78.02181471000222,53513.08519800001
2023-11-14,06:39:35.000,318,11052046,13325,0,1699943974,13096.55904087,78.01476558000286,53513.07821088
2023-11-14,06:39:36.000,318,11052057,13405,0,1699943975,13096.532095629991,78.01476558000286,53513.08519800001
2023-11-14,06:39:37.000,318,11052072,13405,0,1699943976,13096.55904087,77.99361819000478,53513.0502624
2023-11-14,06:39:38.000,318,11052028,13525,0,1699943977,13096.47146883999,77.98656905999815,53512.93846848001
2023-11-14,06:39:39.000,318,11052057,13285,0,1699943978,13096.545568249996,77.96542167000007,53512.93148136
2023-11-14,06:39:40.000,318,11052055,13205,0,1699943979,13096.572513489991,77.95837254000071,53513.00833968
2023-11-14,06:39:41.000,318,11052072,13445,0,1699943980,13096.646612899996,77.97247079999943,53513.05724952001
2023-11-14,06:39:42.000,318,11052017,13445,0,1699943981,13096.619667660001,77.95837254000071,53512.95942984
2023-11-14,06:39:43.000,318,11051986,13205,0,1699943982,13096.626403969996,77.95132341000135,53512.93148136
2023-11-14,06:39:44.000,318,11052060,13205,0,1699943983,13096.639876590001,77.95837254000071,53513.02930104
2023-11-14,06:39:45.000,318,11052012,13565,0,1699943984,13096.633140279991,77.97247079999943,53512.96641696001
2023-11-14,06:39:46.000,318,11052019,13485,0,1699943985,13096.653349209992,77.95132341000135,53512.95942984
2023-11-14,06:39:47.000,318,11052069,13445,0,1699943986,13096.633140279991,77.94427428000199,53512.9803912
2023-11-14,06:39:48.000,318,11052057,13445,0,1699943987,13096.599458730001,77.95132341000135,53512.994365440005
2023-11-14,06:39:49.000,318,11052062,13565,0,1699943988,13096.700503380001,77.90197949999856,53513.12712072
2023-11-14,06:39:50.000,318,11052049,13605,0,1699943989,13096.734184929992,77.95132341000135,53513.03628816001
2023-11-14,06:39:51.000,318,11052051,13405,0,1699943990,13096.761130170002,77.98656905999815,53513.0502624
2023-11-14,06:39:52.000,318,11052017,13605,0,1699943991,13096.727448619997,77.99361819000478,53512.91750712001
2023-11-14,06:39:53.000,318,11052094,13565,0,1699943992,13096.754393859992,77.95837254000071,53512.97340408
2023-11-14,06:39:54.000,318,11052058,13325,0,1699943993,13096.788075409997,77.95132341000135,53512.994365440005
2023-11-14,06:39:55.000,318,11052063,13205,0,1699943994,13096.815020649992,77.97247079999943,53512.98737832001
2023-11-14,06:39:56.000,318,11052071,13365,0,1699943995,13096.794811719992,77.95132341000135,53512.93846848001
2023-11-14,06:39:57.000,318,11052055,13445,0,1699943996,13096.821756960002,77.94427428000199,53512.9803912
2023-11-14,06:39:58.000,318,11052077,13365,0,1699943997,13096.821756960002,77.95837254000071,53512.924494240004
2023-11-14,06:39:59.000,318,11052059,13765,0,1699943998,13096.936274229993,77.93722515000263,53512.98737832001
2023-11-14,06:40:00.000,318,11052090,13165,0,1699943999,13096.936274229993,77.92312689000391,53513.03628816001
2023-11-14,06:40:01.000,318,11052085,13085,0,1699944000,13096.922801610002,77.94427428000199,53513.03628816001
2023-11-14,06:40:02.000,318,11052031,13285,0,1699944001,13096.922801610002,77.95837254000071,53513.0502624
2023-11-14,06:40:03.000,318,11052061,13445,0,1699944002,13096.956483159993,77.94427428000199,53513.02930104
2023-11-14,06:40:04.000,318,11052055,13005,0,1699944003,13096.909328989997,77.94427428000199,53512.93846848001
2023-11-14,06:40:05.000,318,11052006,13245,0,1699944004,13096.943010540002,77.92312689000391,53513.01532680001
2023-11-14,06:40:06.000,318,11052051,13285,0,1699944005,13096.990164709998,77.94427428000199,53513.02930104
2023-11-14,06:40:07.000,318,11052073,13005,0,1699944006,13096.983428400003,77.92312689000391,53512.95942984
2023-11-14,06:40:08.000,318,11052088,12885,0,1699944007,13096.956483159993,77.94427428000199,53513.02930104
2023-11-14,06:40:09.000,318,11052076,13525,0,1699944008,13096.983428400003,77.93722515000263,53512.96641696001
2023-11-14,06:40:10.000,318,11052062,13325,0,1699944009,13096.996901019993,77.95132341000135,53512.9803912
2023-11-14,06:40:11.000,318,11052084,13285,0,1699944010,13097.030582569998,77.95132341000135,53513.00833968
2023-11-14,06:40:12.000,318,11052017,13325,0,1699944011,13096.949746849998,77.99361819000478,53512.95244272
2023-11-14,06:40:13.000,318,11052064,13525,0,1699944012,13096.996901019993,77.95132341000135,53512.95942984
2023-11-14,06:40:14.000,318,11052023,13245,0,1699944013,13097.010373639998,77.94427428000199,53513.07122376
2023-11-14,06:40:15.000,318,11052018,13285,0,1699944014,13097.097945669993,77.97247079999943,53513.02231392
2023-11-14,06:40:16.000,318,11052088,13005,0,1699944015,13097.071000429998,78.0077164500035,53513.02231392
2023-11-14,06:40:17.000,318,11052093,13245,0,1699944016,13097.050791499998,77.95132341000135,53513.02231392
2023-11-14,06:40:18.000,318,11052021,13125,0,1699944017,13097.037318879993,78.01476558000286,53512.91750712001
2023-11-14,06:40:19.000,318,11052042,13125,0,1699944018,13097.050791499998,78.02181471000222,53512.93148136
2023-11-14,06:40:20.000,318,11052079,13285,0,1699944019,13097.138363529994,78.0077164500035,53513.00135256
2023-11-14,06:40:21.000,318,11052042,13605,0,1699944020,13097.151836149998,78.00066732000414,53513.043275280004
2023-11-14,06:40:22.000,318,11052078,12925,0,1699944021,13097.185517699989,77.97951992999879,53512.98737832001
2023-11-14,06:40:23.000,318,11052066,13325,0,1699944022,13097.165308769989,77.97247079999943,53512.896545760006
2023-11-14,06:40:24.000,318,11052099,13325,0,1699944023,13097.212462939999,77.97247079999943,53512.95244272
2023-11-14,06:40:25.000,318,11052049,13205,0,1699944024,13097.205726629989,77.97247079999943,53512.924494240004
2023-11-14,06:40:26.000,318,11052023,13205,0,1699944025,13097.158572459994,77.96542167000007,53512.95244272
2023-11-14,06:40:27.000,318,11052078,13285,0,1699944026,13097.131627219998,78.0077164500035,53512.88955864001
2023-11-14,06:40:28.000,318,11052044,13165,0,1699944027,13097.158572459994,77.98656905999815,53512.8406488
2023-11-14,06:40:29.000,318,11051997,13285,0,1699944028,13097.24614448999,77.99361819000478,53512.95942984
2023-11-14,06:40:30.000,318,11052028,13405,0,1699944029,13097.219199249994,77.95837254000071,53513.00135256
2023-11-14,06:40:31.000,318,11052070,12845,0,1699944030,13097.198990319994,77.95132341000135,53513.0502624
2023-11-14,06:40:32.000,318,11052088,12965,0,1699944031,13097.198990319994,77.96542167000007,53512.91750712001
2023-11-14,06:40:33.000,318,11052076,13005,0,1699944032,13097.28656234999,77.95837254000071,53512.95244272
2023-11-14,06:40:34.000,318,11052035,13485,0,1699944033,13097.293298659999,77.97951992999879,53512.945455600006
2023-11-14,06:40:35.000,318,11052036,13085,0,1699944034,13097.30677127999,77.99361819000478,53512.95244272
2023-11-14,06:40:36.000,318,11052009,12925,0,1699944035,13097.340452829994,77.97951992999879,53512.994365440005
2023-11-14,06:40:37.000,318,11052064,13085,0,1699944036,13097.33371652,78.00066732000414,53512.924494240004
2023-11-14,06:40:38.000,318,11052016,13005,0,1699944037,13097.30677127999,77.98656905999815,53512.95942984
2023-11-14,06:40:39.000,318,11052003,13285,0,1699944038,13097.38760699999,77.97247079999943,53512.994365440005
2023-11-14,06:40:40.000,318,11052053,13205,0,1699944039,13097.34718913999,77.96542167000007,53513.00135256
2023-11-14,06:40:41.000,318,11052063,13165,0,1699944040,13097.33371652,77.95837254000071,53512.91052
2023-11-14,06:40:42.000,318,11052038,13325,0,1699944041,13097.35392545,77.95837254000071,53512.93148136
2023-11-14,06:40:43.000,318,11052014,13645,0,1699944042,13097.39434331,77.97247079999943,53512.924494240004
2023-11-14,06:40:44.000,318,11052039,13285,0,1699944043,13097.43476117,77.94427428000199,53512.97340408
2023-11-14,06:40:45.000,318,11052079,13205,0,1699944044,13097.461706409995,77.98656905999815,53512.9803912
2023-11-14,06:40:46.000,318,11052067,13285,0,1699944045,13097.51559689,77.95132341000135,53512.98737832001
2023-11-14,06:40:47.000,318,11052044,13285,0,1699944046,13097.50886057999,77.94427428000199,53512.97340408
2023-11-14,06:40:48.000,318,11052098,13045,0,1699944047,13097.47517903,77.92312689000391,53512.90353288
2023-11-14,06:40:49.000,318,11052060,13005,0,1699944048,13097.522333199995,77.96542167000007,53512.896545760006
2023-11-14,06:40:50.000,318,11052068,13365,0,1699944049,13097.57622368,77.95837254000071,53512.896545760006
2023-11-14,06:40:51.000,318,11052048,13405,0,1699944050,13097.522333199995,77.93722515000263,53512.95942984
2023-11-14,06:40:52.000,318,11052108,13645,0,1699944051,13097.51559689,77.94427428000199,53512.945455600006
2023-11-14,06:40:53.000,318,11052071,13325,0,1699944052,13097.57622368,77.95837254000071,53512.97340408
2023-11-14,06:40:54.000,318,11052034,13405,0,1699944053,13097.60990522999,77.90902862999792,53512.9803912
2023-11-14,06:40:55.000,318,11052011,13085,0,1699944054,13097.603168919995,77.92312689000391,53512.9803912
2023-11-14,06:40:56.000,318,11052084,13165,0,1699944055,13097.60990522999,77.91607776000455,53512.96641696001
2023-11-14,06:40:57.000,318,11052094,13525,0,1699944056,13097.61664154,77.90902862999792,53512.945455600006
2023-11-14,06:40:58.000,318,11052065,13605,0,1699944057,13097.562751059995,77.93017602000327,53512.97340408
2023-11-14,06:40:59.000,318,11052045,13325,0,1699944058,13097.60990522999,77.93017602000327,53512.95942984
2023-11-14,06:41:00.000,318,11052063,13485,0,1699944059,13097.67726833,77.92312689000391,53512.98737832001
2023-11-14,06:41:01.000,318,11052037,13125,0,1699944060,13097.710949879991,77.93722515000263,53513.00135256
2023-11-14,06:41:02.000,318,11052056,12925,0,1699944061,13097.684004639996,77.90197949999856,53512.9803912
2023-11-14,06:41:03.000,318,11052095,13485,0,1699944062,13097.69074094999,77.88788123999984,53513.00135256
2023-11-14,06:41:04.000,318,11052067,13085,0,1699944063,13097.731158809991,77.90197949999856,53512.98737832001
2023-11-14,06:41:05.000,318,11052051,13325,0,1699944064,13097.724422499996,77.8949303699992,53512.9803912
2023-11-14,06:41:06.000,318,11052046,13325,0,1699944065,13097.751367739991,77.92312689000391,53512.98737832001
2023-11-14,06:41:07.000,318,11052018,12925,0,1699944066,13097.69747726,77.88788123999984,53512.896545760006
2023-11-14,06:41:08.000,318,11052022,13045,0,1699944067,13097.73789512,77.8949303699992,53512.93846848001
2023-11-14,06:41:09.000,318,11052033,13165,0,1699944068,13097.798521910001,77.87378298000112,53513.00135256
2023-11-14,06:41:10.000,318,11052029,13325,0,1699944069,13097.818730840001,77.85263559000305,53513.00833968
2023-11-14,06:41:11.000,318,11052026,13565,0,1699944070,13097.791785599991,77.84558646000369,53512.95244272
2023-11-14,06:41:12.000,318,11052067,12925,0,1699944071,13097.71768619,77.83853733000433,53512.88257152
2023-11-14,06:41:13.000,318,11052092,13285,0,1699944072,13097.771576669991,77.84558646000369,53513.00135256
2023-11-14,06:41:14.000,318,11052049,13085,0,1699944073,13097.778312980001,77.83853733000433,53513.01532680001
2023-11-14,06:41:15.000,318,11052041,13285,0,1699944074,13097.73789512,77.81738993999898,53513.0502624
2023-11-14,06:41:16.000,318,11051995,13605,0,1699944075,13097.744631429996,77.8314881999977,53513.08519800001
2023-11-14,06:41:17.000,318,11052064,13565,0,1699944076,13097.778312980001,77.8949303699992,53513.092185120004
2023-11-14,06:41:18.000,318,11052064,13245,0,1699944077,13097.751367739991,77.90197949999856,53513.22494040001
2023-11-14,06:41:19.000,318,11052057,13325,0,1699944078,13097.966929659997,78.1064042700018,53513.2948116
2023-11-14,06:41:20.000,318,11052049,12925,0,1699944079,13097.933248109992,78.1416499199986,53513.41359264
2023-11-14,06:41:21.000,318,11052032,13405,0,1699944080,13098.047765379997,78.11345340000116,53513.26686312
2023-11-14,06:41:22.000,318,11051980,13405,0,1699944081,13097.939984420002,78.05706035999901,53513.14109496
2023-11-14,06:41:23.000,318,11052013,13325,0,1699944082,13098.041029070002,77.93017602000327,53512.994365440005
2023-11-14,06:41:24.000,318,11052031,13445,0,1699944083,13098.047765379997,77.90197949999856,53513.043275280004
2023-11-14,06:41:25.000,318,11052045,13285,0,1699944084,13098.034292759992,77.90902862999792,53513.092185120004
2023-11-14,06:41:26.000,318,11052050,13525,0,1699944085,13098.034292759992,77.8596847200024,53513.08519800001
2023-11-14,06:41:27.000,318,11052092,13245,0,1699944086,13098.027556449997,77.86673385000176,53513.15506920001
2023-11-14,06:41:28.000,318,11052054,13245,0,1699944087,13098.007347519997,77.86673385000176,53513.08519800001
2023-11-14,06:41:29.000,318,11052069,13445,0,1699944088,13098.000611210002,77.85263559000305,53513.14109496
2023-11-14,06:41:30.000,318,11052081,13125,0,1699944089,13098.027556449997,77.88083211000048,53513.17603056
2023-11-14,06:41:31.000,318,11052095,13245,0,1699944090,13098.067974309997,77.8314881999977,53513.113146480006
2023-11-14,06:41:32.000,318,11052072,13205,0,1699944091,13098.020820140002,77.83853733000433,53513.05724952001
2023-11-14,06:41:33.000,318,11052075,13325,0,1699944092,13098.067974309997,77.84558646000369,53513.10615936001
2023-11-14,06:41:34.000,318,11052086,13405,0,1699944093,13098.155546339993,77.78919342000154,53513.21795328
2023-11-14,06:41:35.000,318,11052069,12965,0,1699944094,13098.162282650002,77.80329168000026,53513.17603056
2023-11-14,06:41:36.000,318,11052019,13405,0,1699944095,13098.135337409993,77.81034080999962,53513.14109496
2023-11-14,06:41:37.000,318,11052042,13285,0,1699944096,13098.115128479993,77.78919342000154,53513.17603056
2023-11-14,06:41:38.000,318,11052065,13085,0,1699944097,13098.041029070002,77.81034080999962,53513.064236640006
2023-11-14,06:41:39.000,318,11052055,13405,0,1699944098,13098.067974309997,77.7962425500009,53513.07821088
2023-11-14,06:41:40.000,318,11052035,13045,0,1699944099,13098.148810029998,77.81738993999898,53513.14808208
2023-11-14,06:41:41.000,318,11052037,12965,0,1699944100,13098.155546339993,77.78214429000218,53513.22494040001
2023-11-14,06:41:42.000,318,11052029,13285,0,1699944101,13098.101655860002,77.7962425500009,53513.21795328
2023-11-14,06:41:43.000,318,11052053,13245,0,1699944102,13098.142073720002,77.80329168000026,53513.16904344
2023-11-14,06:41:44.000,318,11052050,13285,0,1699944103,13098.175755269993,77.77509516000282,53513.25288888001
2023-11-14,06:41:45.000,318,11052090,13245,0,1699944104,13098.155546339993,77.80329168000026,53513.21795328
2023-11-14,06:41:46.000,318,11052057,13405,0,1699944105,13098.216173129993,77.81738993999898,53513.1900048
2023-11-14,06:41:47.000,318,11052008,13605,0,1699944106,13098.175755269993,77.81738993999898,53513.092185120004
2023-11-14,06:41:48.000,318,11052031,13365,0,1699944107,13098.229645749998,77.80329168000026,53513.14808208
2023-11-14,06:41:49.000,318,11052042,12965,0,1699944108,13098.270063609998,77.81738993999898,53513.21795328
2023-11-14,06:41:50.000,318,11052060,13405,0,1699944109,13098.243118369988,77.81034080999962,53513.23891464
2023-11-14,06:41:51.000,318,11052055,13245,0,1699944110,13098.236382059993,77.81738993999898,53513.18301768001
2023-11-14,06:41:52.000,318,11052009,13245,0,1699944111,13098.162282650002,77.80329168000026,53513.162056320005
2023-11-14,06:41:53.000,318,11052050,13085,0,1699944112,13098.189227889998,77.82443906999833,53513.14109496
2023-11-14,06:41:54.000,318,11052027,13165,0,1699944113,13098.182491580003,77.80329168000026,53513.21795328
2023-11-14,06:41:55.000,318,11052028,13325,0,1699944114,13098.222909439988,77.8314881999977,53513.26686312
2023-11-14,06:41:56.000,318,11052017,13405,0,1699944115,13098.209436819998,77.7962425500009,53513.25288888001
2023-11-14,06:41:57.000,318,11052067,13365,0,1699944116,13098.189227889998,77.81034080999962,53513.26686312
2023-11-14,06:41:58.000,318,11052087,13125,0,1699944117,13098.195964199993,77.83853733000433,53513.25288888001
2023-11-14,06:41:59.000,318,11052035,13525,0,1699944118,13098.243118369988,77.88083211000048,53513.3646828
2023-11-14,06:42:00.000,318,11052020,13605,0,1699944119,13098.303745159988,77.88083211000048,53513.329747200005
2023-11-14,06:42:01.000,318,11052094,12925,0,1699944120,13098.297008849993,77.88788123999984,53513.35070856001
2023-11-14,06:42:02.000,318,11052035,13205,0,1699944121,13098.243118369988,77.88788123999984,53513.30179872001
2023-11-14,06:42:03.000,318,11052039,13485,0,1699944122,13098.263327299988,77.90197949999856,53513.28782448
2023-11-14,06:42:04.000,318,11052064,12965,0,1699944123,13098.283536229988,77.91607776000455,53513.31577296
2023-11-14,06:42:05.000,318,11052063,13205,0,1699944124,13098.377844569994,77.88083211000048,53513.28782448
2023-11-14,06:42:06.000,318,11052051,13125,0,1699944125,13098.337426709993,77.86673385000176,53513.378657040004
2023-11-14,06:42:07.000,318,11052056,13045,0,1699944126,13098.330690399998,77.86673385000176,53513.39263128001
2023-11-14,06:42:08.000,318,11052023,13285,0,1699944127,13098.317217779993,77.88083211000048,53513.27385024001
2023-11-14,06:42:09.000,318,11052032,13765,0,1699944128,13098.357635639994,77.87378298000112,53513.280837360006
2023-11-14,06:42:10.000,318,11052019,13245,0,1699944129,13098.310481469998,77.87378298000112,53513.28782448
2023-11-14,06:42:11.000,318,11052065,13365,0,1699944130,13098.344163019989,77.8949303699992,53513.329747200005
2023-11-14,06:42:12.000,318,11052080,13085,0,1699944131,13098.310481469998,77.93017602000327,53513.26686312
2023-11-14,06:42:13.000,318,11052099,13485,0,1699944132,13098.384580879989,77.90902862999792,53513.26686312
2023-11-14,06:42:14.000,318,11052014,13285,0,1699944133,13098.418262429994,77.8949303699992,53513.37166992001
2023-11-14,06:42:15.000,318,11052064,13125,0,1699944134,13098.445207669989,77.90197949999856,53513.40660552
2023-11-14,06:42:16.000,318,11052071,13565,0,1699944135,13098.398053499994,77.93722515000263,53513.448528240006
2023-11-14,06:42:17.000,318,11052064,13125,0,1699944136,13098.398053499994,77.86673385000176,53513.40660552
2023-11-14,06:42:18.000,318,11052023,13405,0,1699944137,13098.371108259998,77.93017602000327,53513.33673432
2023-11-14,06:42:19.000,318,11052057,13205,0,1699944138,13098.404789809989,77.8949303699992,53513.35070856001
2023-11-14,06:42:20.000,318,11052033,13405,0,1699944139,13098.451943979999,77.91607776000455,53513.39263128001
2023-11-14,06:42:21.000,318,11052059,13685,0,1699944140,13098.48562552999,77.90902862999792,53513.399618400006
2023-11-14,06:42:22.000,318,11052026,13325,0,1699944141,13098.472152909999,77.90902862999792,53513.44154112001
2023-11-14,06:42:23.000,318,11052034,13165,0,1699944142,13098.451943979999,77.90902862999792,53513.3646828
2023-11-14,06:42:24.000,318,11052042,13405,0,1699944143,13098.46541659999,77.95837254000071,53513.448528240006
2023-11-14,06:42:25.000,318,11052055,13525,0,1699944144,13098.492361839999,77.93722515000263,53513.434554
2023-11-14,06:42:26.000,318,11052073,13365,0,1699944145,13098.50583445999,77.95837254000071,53513.46250248
2023-11-14,06:42:27.000,318,11052035,13365,0,1699944146,13098.451943979999,77.92312689000391,53513.399618400006
2023-11-14,06:42:28.000,318,11052080,13565,0,1699944147,13098.398053499994,77.95837254000071,53513.399618400006
2023-11-14,06:42:29.000,318,11052069,13365,0,1699944148,13098.50583445999,77.93017602000327,53513.52538656
2023-11-14,06:42:30.000,318,11052033,13125,0,1699944149,13098.519307079994,77.91607776000455,53513.53936080001
2023-11-14,06:42:31.000,318,11052025,13405,0,1699944150,13098.532779699999,77.98656905999815,53513.497438080005
2023-11-14,06:42:32.000,318,11052052,13165,0,1699944151,13098.451943979999,77.98656905999815,53513.32276008001
2023-11-14,06:42:33.000,318,11052060,13285,0,1699944152,13098.52604338999,77.95837254000071,53513.35070856001
2023-11-14,06:42:34.000,318,11052064,13325,0,1699944153,13098.559724939994,77.95837254000071,53513.44154112001
2023-11-14,06:42:35.000,318,11051995,13125,0,1699944154,13098.579933869994,77.95837254000071,53513.42057976001
2023-11-14,06:42:36.000,318,11052020,13405,0,1699944155,13098.600142799995,77.94427428000199,53513.40660552
2023-11-14,06:42:37.000,318,11052062,13365,0,1699944156,13098.61361542,77.97951992999879,53513.35070856001
2023-11-14,06:42:38.000,318,11052053,13405,0,1699944157,13098.579933869994,77.96542167000007,53513.30878584
2023-11-14,06:42:39.000,318,11052043,13685,0,1699944158,13098.63382435,77.95837254000071,53513.35070856001
2023-11-14,06:42:40.000,318,11052055,13405,0,1699944159,13098.62708803999,77.97247079999943,53513.38564416
2023-11-14,06:42:41.000,318,11052090,13605,0,1699944160,13098.701187449995,77.98656905999815,53513.39263128001
2023-11-14,06:42:42.000,318,11052022,13805,0,1699944161,13098.61361542,77.95132341000135,53513.378657040004
2023-11-14,06:42:43.000,318,11052058,13565,0,1699944162,13098.64729696999,77.95837254000071,53513.3646828
2023-11-14,06:42:44.000,318,11052033,13685,0,1699944163,13098.70792375999,78.0077164500035,53513.44154112001
2023-11-14,06:42:45.000,318,11052041,13765,0,1699944164,13098.741605309995,77.98656905999815,53513.46250248
2023-11-14,06:42:46.000,318,11052062,13405,0,1699944165,13098.72813268999,77.99361819000478,53513.46948960001
2023-11-14,06:42:47.000,318,11052092,13405,0,1699944166,13098.761814239995,77.95837254000071,53513.497438080005
2023-11-14,06:42:48.000,318,11052052,13685,0,1699944167,13098.721396379995,78.00066732000414,53513.40660552
2023-11-14,06:42:49.000,318,11052092,13125,0,1699944168,13098.74834161999,77.98656905999815,53513.46250248
2023-11-14,06:42:50.000,318,11052078,13565,0,1699944169,13098.72813268999,78.02181471000222,53513.448528240006
2023-11-14,06:42:51.000,318,11052009,13605,0,1699944170,13098.77528686,78.0077164500035,53513.497438080005
2023-11-14,06:42:52.000,318,11052035,13525,0,1699944171,13098.761814239995,78.01476558000286,53513.448528240006
2023-11-14,06:42:53.000,318,11052034,13285,0,1699944172,13098.81570472,78.0429621000003,53513.45551536
2023-11-14,06:42:54.000,318,11052012,13325,0,1699944173,13098.86959519999,78.03591297000094,53513.49045096001
2023-11-14,06:42:55.000,318,11052055,13445,0,1699944174,13098.883067819996,78.02886384000158,53513.52538656
2023-11-14,06:42:56.000,318,11052068,13365,0,1699944175,13098.862858889996,78.00066732000414,53513.51839944001
2023-11-14,06:42:57.000,318,11052053,13365,0,1699944176,13098.89654044,78.03591297000094,53513.47647672
2023-11-14,06:42:58.000,318,11052053,13525,0,1699944177,13098.86959519999,78.0077164500035,53513.434554
2023-11-14,06:42:59.000,318,11052069,13325,0,1699944178,13098.9369583,78.02181471000222,53513.46250248
2023-11-14,06:43:00.000,318,11052054,13445,0,1699944179,13098.963903539996,78.03591297000094,53513.60224488
2023-11-14,06:43:01.000,318,11052069,13125,0,1699944180,13099.038002950001,78.02886384000158,53513.595257760004
2023-11-14,06:43:02.000,318,11052062,12965,0,1699944181,13099.017794020001,78.05706035999901,53513.595257760004
2023-11-14,06:43:03.000,318,11052041,13085,0,1699944182,13099.044739259996,78.07820775000437,53513.51141232
2023-11-14,06:43:04.000,318,11052049,13405,0,1699944183,13099.031266639991,78.05001122999965,53513.52538656
2023-11-14,06:43:05.000,318,11052106,12925,0,1699944184,13099.085157119996,78.06410948999837,53513.56032216001
2023-11-14,06:43:06.000,318,11052074,13125,0,1699944185,13099.078420810001,78.05001122999965,53513.5742964
2023-11-14,06:43:07.000,318,11052054,13285,0,1699944186,13099.064948189996,78.08525688000373,53513.56032216001
2023-11-14,06:43:08.000,318,11052040,13245,0,1699944187,13099.091893429992,78.08525688000373,53513.55333504
2023-11-14,06:43:09.000,318,11052067,12925,0,1699944188,13099.105366049997,78.09230601000309,53513.595257760004
2023-11-14,06:43:10.000,318,11052075,13045,0,1699944189,13099.132311289992,78.07115861999773,53513.70705168001
2023-11-14,06:43:11.000,318,11052039,13405,0,1699944190,13099.159256530002,78.07820775000437,53513.714038800004
2023-11-14,06:43:12.000,318,11052056,13405,0,1699944191,13099.132311289992,78.09935514000244,53513.70705168001
2023-11-14,06:43:13.000,318,11052059,13245,0,1699944192,13099.098629740001,78.12755165999988,53513.5742964
2023-11-14,06:43:14.000,318,11052089,13325,0,1699944193,13099.098629740001,78.08525688000373,53513.60923200001
2023-11-14,06:43:15.000,318,11052027,13245,0,1699944194,13099.159256530002,78.12755165999988,53513.68609032001
2023-11-14,06:43:16.000,318,11052064,13245,0,1699944195,13099.118838670001,78.09935514000244,53513.70705168001
2023-11-14,06:43:17.000,318,11051999,13365,0,1699944196,13099.098629740001,78.11345340000116,53513.6791032
2023-11-14,06:43:18.000,318,11051996,13285,0,1699944197,13099.038002950001,78.1064042700018,53513.762948640004
2023-11-14,06:43:19.000,318,11051983,13205,0,1699944198,13099.172729149992,78.11345340000116,53513.76993576
2023-11-14,06:43:20.000,318,11052084,13085,0,1699944199,13099.219883320002,78.14869904999796,53513.783910000006
2023-11-14,06:43:21.000,318,11052072,12925,0,1699944200,13099.213147009992,78.14869904999796,53513.69307744
2023-11-14,06:43:22.000,318,11052082,13405,0,1699944201,13099.145783909997,78.14869904999796,53513.714038800004
2023-11-14,06:43:23.000,318,11052054,13285,0,1699944202,13099.159256530002,78.19804296000075,53513.6441676
2023-11-14,06:43:24.000,318,11052046,13285,0,1699944203,13099.199674390002,78.13460078999924,53513.60224488
2023-11-14,06:43:25.000,318,11052049,13365,0,1699944204,13099.280510110002,78.12755165999988,53513.6441676
2023-11-14,06:43:26.000,318,11052074,13085,0,1699944205,13099.240092250002,78.1416499199986,53513.72102592
2023-11-14,06:43:27.000,318,11052043,13325,0,1699944206,13099.219883320002,78.12755165999988,53513.714038800004
2023-11-14,06:43:28.000,318,11052112,13325,0,1699944207,13099.172729149992,78.11345340000116,53513.63718048001
2023-11-14,06:43:29.000,318,11052065,13285,0,1699944208,13099.206410699997,78.1416499199986,53513.70705168001
2023-11-14,06:43:30.000,318,11052073,13245,0,1699944209,13099.165992839997,78.13460078999924,53513.783910000006
2023-11-14,06:43:31.000,318,11052046,13485,0,1699944210,13099.233355939992,78.14869904999796,53513.762948640004
2023-11-14,06:43:32.000,318,11052033,13165,0,1699944211,13099.159256530002,78.16984644000331,53513.72102592
2023-11-14,06:43:33.000,318,11051992,13125,0,1699944212,13099.172729149992,78.16279731000395,53513.783910000006
2023-11-14,06:43:34.000,318,11052034,13245,0,1699944213,13099.219883320002,78.13460078999924,53513.84679408
2023-11-14,06:43:35.000,318,11052042,13205,0,1699944214,13099.213147009992,78.1557481800046,53513.832819840005
2023-11-14,06:43:36.000,318,11052080,13165,0,1699944215,13099.246828559997,78.19804296000075,53513.91666528
2023-11-14,06:43:37.000,318,11052040,13365,0,1699944216,13099.233355939992,78.22623947999818,53513.82583272001
2023-11-14,06:43:38.000,318,11052032,13125,0,1699944217,13099.206410699997,78.26148513000226,53513.68609032001
2023-11-14,06:43:39.000,318,11052058,13125,0,1699944218,13099.233355939992,78.28263252000033,53513.665128960005
2023-11-14,06:43:40.000,318,11052029,13285,0,1699944219,13099.314191659993,78.27558339000097,53513.6791032
2023-11-14,06:43:41.000,318,11052082,13085,0,1699944220,13099.280510110002,78.22623947999818,53513.762948640004
2023-11-14,06:43:42.000,318,11052026,12965,0,1699944221,13099.219883320002,78.22623947999818,53513.832819840005
2023-11-14,06:43:43.000,318,11052035,13085,0,1699944222,13099.219883320002,78.24033774000418,53513.77692288001
2023-11-14,06:43:44.000,318,11052079,13005,0,1699944223,13099.280510110002,78.2544360000029,53513.832819840005
2023-11-14,06:43:45.000,318,11052047,13285,0,1699944224,13099.253564869992,78.26853426000162,53513.832819840005
2023-11-14,06:43:46.000,318,11052048,13405,0,1699944225,13099.260301180002,78.2896816499997,53513.832819840005
2023-11-14,06:43:47.000,318,11052002,13325,0,1699944226,13099.246828559997,78.3178781700044,53513.75596152001
2023-11-14,06:43:48.000,318,11052056,13125,0,1699944227,13099.219883320002,78.3178781700044,53513.81185848
2023-11-14,06:43:49.000,318,11052065,13285,0,1699944228,13099.314191659993,78.28263252000033,53513.902691040006
2023-11-14,06:43:50.000,318,11052078,13285,0,1699944229,13099.300719040002,78.32492730000376,53513.90967816
2023-11-14,06:43:51.000,318,11052067,13125,0,1699944230,13099.314191659993,78.36722207999992,53513.92365240001
2023-11-14,06:43:52.000,318,11052069,13125,0,1699944231,13099.273773799992,78.33902556000248,53513.86775544
2023-11-14,06:43:53.000,318,11052062,13285,0,1699944232,13099.287246419997,78.388369469998,53513.81185848
2023-11-14,06:43:54.000,318,11052033,13365,0,1699944233,13099.280510110002,78.36722207999992,53513.8188456
2023-11-14,06:43:55.000,318,11052055,13165,0,1699944234,13099.307455349997,78.38132033999864,53513.81185848
2023-11-14,06:43:56.000,318,11052022,13245,0,1699944235,13099.314191659993,78.38132033999864,53513.951600880006
2023-11-14,06:43:57.000,318,11052032,13285,0,1699944236,13099.314191659993,78.41656599000271,53513.92365240001
2023-11-14,06:43:58.000,318,11052067,13205,0,1699944237,13099.374818449993,78.43771338000079,53513.82583272001
2023-11-14,06:43:59.000,318,11052078,13525,0,1699944238,13099.354609519993,78.45886076999886,53513.951600880006
2023-11-14,06:44:00.000,318,11052058,13605,0,1699944239,13099.462390479988,78.66328554000211,53514.09134328001
2023-11-14,06:44:01.000,318,11052035,13405,0,1699944240,13099.475863099993,78.67033467000147,53514.07736904
2023-11-14,06:44:02.000,318,11052092,12925,0,1699944241,13099.455654169993,78.72672771000362,53513.96557512
2023-11-14,06:44:03.000,318,11052037,13125,0,1699944242,13099.415236309993,78.67738380000083,53514.03544632
2023-11-14,06:44:04.000,318,11052048,13285,0,1699944243,13099.543226199989,78.70558031999826,53513.958588
2023-11-14,06:44:05.000,318,11052075,13605,0,1699944244,13099.563435129989,78.57869598000252,53513.93762664
2023-11-14,06:44:06.000,318,11052017,13005,0,1699944245,13099.556698819993,78.58574511000188,53514.000510720005
2023-11-14,06:44:07.000,318,11052083,13405,0,1699944246,13099.610589299999,78.59279424000124,53513.958588
2023-11-14,06:44:08.000,318,11052093,13405,0,1699944247,13099.523017269988,78.60689249999996,53513.92365240001
2023-11-14,06:44:09.000,318,11052059,13365,0,1699944248,13099.549962509998,78.55754859000444,53513.90967816
2023-11-14,06:44:10.000,318,11052057,13045,0,1699944249,13099.549962509998,78.59279424000124,53513.91666528
2023-11-14,06:44:11.000,318,11052051,13285,0,1699944250,13099.549962509998,78.64918728000339,53513.89570392001
2023-11-14,06:44:12.000,318,11052096,13245,0,1699944251,13099.502808339988,78.62803988999804,53513.89570392001
2023-11-14,06:44:13.000,318,11052029,12925,0,1699944252,13099.536489889993,78.62803988999804,53513.96557512
2023-11-14,06:44:14.000,318,11052093,13485,0,1699944253,13099.583644059989,78.62803988999804,53514.06339480001
2023-11-14,06:44:15.000,318,11052080,13045,0,1699944254,13099.576907749994,78.62803988999804,53514.05640768
2023-11-14,06:44:16.000,318,11052086,13325,0,1699944255,13099.570171439998,78.67033467000147,53514.07736904
2023-11-14,06:44:17.000,318,11052037,12965,0,1699944256,13099.590380369998,78.65623641000275,53514.0284592
2023-11-14,06:44:18.000,318,11052035,13245,0,1699944257,13099.570171439998,78.7126294500049,53513.97256224001
2023-11-14,06:44:19.000,318,11052078,13125,0,1699944258,13099.610589299999,78.69148205999954,53514.000510720005
2023-11-14,06:44:20.000,318,11052086,13125,0,1699944259,13099.637534539994,78.72672771000362,53514.09134328001
2023-11-14,06:44:21.000,318,11052109,13445,0,1699944260,13099.590380369998,78.6985311899989,53514.10531752
2023-11-14,06:44:22.000,318,11052054,13285,0,1699944261,13099.624061919989,78.72672771000362,53514.10531752
2023-11-14,06:44:23.000,318,11052033,13685,0,1699944262,13099.657743469994,78.74787510000169,53514.14025312001
2023-11-14,06:44:24.000,318,11052047,13525,0,1699944263,13099.603852989989,78.74082597000233,53514.04243344001
2023-11-14,06:44:25.000,318,11052105,13285,0,1699944264,13099.644270849989,78.76197336000041,53514.08435616
2023-11-14,06:44:26.000,318,11052052,12685,0,1699944265,13099.637534539994,78.75492423000105,53514.119291760006
2023-11-14,06:44:27.000,318,11052033,12965,0,1699944266,13099.617325609994,78.77607161999913,53514.06339480001
2023-11-14,06:44:28.000,318,11052046,13485,0,1699944267,13099.603852989989,78.76197336000041,53514.07736904
2023-11-14,06:44:29.000,318,11052051,13245,0,1699944268,13099.677952399994,78.79721901000448,53514.15422736
2023-11-14,06:44:30.000,318,11052024,13245,0,1699944269,13099.677952399994,78.79721901000448,53514.18916296001
2023-11-14,06:44:31.000,318,11052053,13045,0,1699944270,13099.698161329994,78.79016987999785,53514.217111440004
2023-11-14,06:44:32.000,318,11052067,13405,0,1699944271,13099.664479779989,78.80426814000384,53514.2730084
2023-11-14,06:44:33.000,318,11052067,13445,0,1699944272,13099.556698819993,78.82541553000192,53514.14724024
2023-11-14,06:44:34.000,318,11052043,13045,0,1699944273,13099.576907749994,78.88885770000343,53514.17518872
2023-11-14,06:44:35.000,318,11052050,13405,0,1699944274,13099.603852989989,78.84656292,53514.23108568001
2023-11-14,06:44:36.000,318,11052077,13205,0,1699944275,13099.624061919989,78.87475944000471,53514.238072800006
2023-11-14,06:44:37.000,318,11052044,13085,0,1699944276,13099.637534539994,78.88180857000407,53514.168201600005
2023-11-14,06:44:38.000,318,11052054,13525,0,1699944277,13099.671216089999,78.88885770000343,53514.25204704
2023-11-14,06:44:39.000,318,11052046,13285,0,1699944278,13099.644270849989,78.89590683000279,53514.23108568001
2023-11-14,06:44:40.000,318,11052070,13245,0,1699944279,13099.651007159999,78.86771030999807,53514.29396976
2023-11-14,06:44:41.000,318,11052048,13245,0,1699944280,13099.68468870999,78.92410335000022,53514.217111440004
2023-11-14,06:44:42.000,318,11052020,13125,0,1699944281,13099.711633949999,78.93115247999958,53514.21012432001
2023-11-14,06:44:43.000,318,11052036,13165,0,1699944282,13099.630798229999,78.95229986999766,53514.133266
2023-11-14,06:44:44.000,318,11052086,13205,0,1699944283,13099.597116679994,78.93820160999894,53514.15422736
2023-11-14,06:44:45.000,318,11052081,12885,0,1699944284,13099.677952399994,78.93115247999958,53514.25903416001
2023-11-14,06:44:46.000,318,11052099,13085,0,1699944285,13099.651007159999,78.92410335000022,53514.2730084
2023-11-14,06:44:47.000,318,11052043,13445,0,1699944286,13099.718370259994,78.9593490000043,53514.29396976
2023-11-14,06:44:48.000,318,11052068,13325,0,1699944287,13099.644270849989,78.96639813000365,53514.18217584
2023-11-14,06:44:49.000,318,11052058,13725,0,1699944288,13099.671216089999,78.95229986999766,53514.25204704
2023-11-14,06:44:50.000,318,11052046,13325,0,1699944289,13099.671216089999,78.96639813000365,53514.29396976
2023-11-14,06:44:51.000,318,11052061,13605,0,1699944290,13099.651007159999,78.9452507399983,53514.286982640006
2023-11-14,06:44:52.000,318,11052034,13165,0,1699944291,13099.603852989989,78.98754552000173,53514.238072800006
2023-11-14,06:44:53.000,318,11052013,13285,0,1699944292,13099.624061919989,78.99459465000109,53514.22409856
2023-11-14,06:44:54.000,318,11052052,13245,0,1699944293,13099.691425019999,78.96639813000365,53514.3428796
2023-11-14,06:44:55.000,318,11052040,13165,0,1699944294,13099.68468870999,78.98049639000237,53514.27999552001
2023-11-14,06:44:56.000,318,11052052,13565,0,1699944295,13099.691425019999,78.97344726000301,53514.238072800006
2023-11-14,06:44:57.000,318,11052053,13245,0,1699944296,13099.671216089999,79.01574203999917,53514.23108568001
2023-11-14,06:44:58.000,318,11052040,13245,0,1699944297,13099.637534539994,79.02279116999853,53514.18916296001
2023-11-14,06:44:59.000,318,11052035,13365,0,1699944298,13099.617325609994,79.02279116999853,53514.18217584
2023-11-14,06:45:00.000,318,11052068,13405,0,1699944299,13099.637534539994,79.05098769000324,53514.24505992
2023-11-14,06:45:01.000,318,11052055,13525,0,1699944300,13099.630798229999,79.03688943000452,53514.32191824
2023-11-14,06:45:02.000,318,11052068,13605,0,1699944301,13099.610589299999,78.98049639000237,53514.29396976
2023-11-14,06:45:03.000,318,11052065,13005,0,1699944302,13099.590380369998,79.00164378000045,53514.2730084
2023-11-14,06:45:04.000,318,11052036,13165,0,1699944303,13099.610589299999,78.99459465000109,53514.29396976
2023-11-14,06:45:05.000,318,11052068,13765,0,1699944304,13099.617325609994,79.05098769000324,53514.30095688
2023-11-14,06:45:06.000,318,11052050,13405,0,1699944305,13099.590380369998,79.05098769000324,53514.29396976
2023-11-14,06:45:07.000,318,11052052,13485,0,1699944306,13099.563435129989,79.07918421000068,53514.2730084
2023-11-14,06:45:08.000,318,11052039,13205,0,1699944307,13099.543226199989,79.07213508000132,53514.266021280004
2023-11-14,06:45:09.000,318,11052051,13605,0,1699944308,13099.590380369998,79.05098769000324,53514.35685384001
2023-11-14,06:45:10.000,318,11052062,13365,0,1699944309,13099.644270849989,79.07213508000132,53514.37082808
2023-11-14,06:45:11.000,318,11052029,13165,0,1699944310,13099.597116679994,79.06508595000196,53514.32890536001
2023-11-14,06:45:12.000,318,11052081,13405,0,1699944311,13099.556698819993,79.03688943000452,53514.32191824
2023-11-14,06:45:13.000,318,11052049,13325,0,1699944312,13099.603852989989,78.99459465000109,53514.34986672
2023-11-14,06:45:14.000,318,11052051,13205,0,1699944313,13099.617325609994,79.02984029999789,53514.34986672
2023-11-14,06:45:15.000,318,11052042,13285,0,1699944314,13099.502808339988,79.0580368200026,53514.30794400001
2023-11-14,06:45:16.000,318,11052032,13245,0,1699944315,13099.496072029993,79.05098769000324,53514.32191824
2023-11-14,06:45:17.000,318,11052002,13245,0,1699944316,13099.529753579998,79.06508595000196,53514.31493112
2023-11-14,06:45:18.000,318,11052069,13085,0,1699944317,13099.617325609994,79.06508595000196,53514.41973792
2023-11-14,06:45:19.000,318,11052020,13525,0,1699944318,13099.597116679994,79.07918421000068,53514.37082808
2023-11-14,06:45:20.000,318,11052039,13405,0,1699944319,13099.556698819993,79.07213508000132,53514.36384096
2023-11-14,06:45:21.000,318,11052088,13405,0,1699944320,13099.516280959993,79.07918421000068,53514.30794400001
2023-11-14,06:45:22.000,318,11052065,13445,0,1699944321,13099.509544649998,79.06508595000196,53514.29396976
2023-11-14,06:45:23.000,318,11052059,13445,0,1699944322,13099.536489889993,79.12852812000347,53514.35685384001
2023-11-14,06:45:24.000,318,11052077,13405,0,1699944323,13099.543226199989,79.10033159999875,53514.37082808
2023-11-14,06:45:25.000,318,11052072,13485,0,1699944324,13099.529753579998,79.12852812000347,53514.27999552001
2023-11-14,06:45:26.000,318,11052094,13325,0,1699944325,13099.523017269988,79.11442986000475,53514.3428796
2023-11-14,06:45:27.000,318,11052036,13205,0,1699944326,13099.563435129989,79.1214789900041,53514.37781520001
2023-11-14,06:45:28.000,318,11052080,13045,0,1699944327,13099.563435129989,79.14967551000154,53514.3428796
2023-11-14,06:45:29.000,318,11052057,13205,0,1699944328,13099.549962509998,79.1567246400009,53514.3428796
2023-11-14,06:45:30.000,318,11052030,13245,0,1699944329,13099.435445239993,79.14967551000154,53514.286982640006
2023-11-14,06:45:31.000,318,11052026,13285,0,1699944330,13099.442181549988,79.19901942000433,53514.30794400001
2023-11-14,06:45:32.000,318,11052112,13245,0,1699944331,13099.475863099993,79.22721594000177,53514.37781520001
2023-11-14,06:45:33.000,318,11052034,13405,0,1699944332,13099.455654169993,79.22016681000241,53514.384802320004
2023-11-14,06:45:34.000,318,11052071,13565,0,1699944333,13099.428708929998,79.19901942000433,53514.37082808
2023-11-14,06:45:35.000,318,11052080,13245,0,1699944334,13099.462390479988,79.21311768000305,53514.266021280004
2023-11-14,06:45:36.000,318,11052055,13165,0,1699944335,13099.462390479988,79.1919702899977,53514.286982640006
2023-11-14,06:45:37.000,318,11052074,13365,0,1699944336,13099.442181549988,79.17082289999962,53514.335892480005
2023-11-14,06:45:38.000,318,11052028,13445,0,1699944337,13099.368082139998,79.20606855000369,53514.27999552001
2023-11-14,06:45:39.000,318,11052062,13365,0,1699944338,13099.334400589993,79.17787202999898,53514.19615008
2023-11-14,06:45:40.000,318,11052042,12805,0,1699944339,13099.421972620003,79.17082289999962,53514.266021280004
2023-11-14,06:45:41.000,318,11052098,13405,0,1699944340,13099.320927970002,79.1919702899977,53514.119291760006
2023-11-14,06:45:42.000,318,11052083,13325,0,1699944341,13099.442181549988,79.18492115999834,53514.35685384001
2023-11-14,06:45:43.000,318,11052068,13245,0,1699944342,13099.314191659993,79.21311768000305,53514.18916296001
2023-11-14,06:45:44.000,318,11052062,13565,0,1699944343,13099.368082139998,79.17082289999962,53514.25903416001
2023-11-14,06:45:45.000,318,11052076,13165,0,1699944344,13099.388291069998,79.1567246400009,53514.25204704
2023-11-14,06:45:46.000,318,11052035,13245,0,1699944345,13099.395027379993,79.1919702899977,53514.32191824
2023-11-14,06:45:47.000,318,11052044,13245,0,1699944346,13099.361345830002,79.19901942000433,53514.335892480005
2023-11-14,06:45:48.000,318,11052022,13405,0,1699944347,13099.320927970002,79.22016681000241,53514.266021280004
2023-11-14,06:45:49.000,318,11052057,13085,0,1699944348,13099.341136900002,79.20606855000369,53514.32191824
2023-11-14,06:45:50.000,318,11052009,13405,0,1699944349,13099.401763690003,79.20606855000369,53514.35685384001
2023-11-14,06:45:51.000,318,11052026,13405,0,1699944350,13099.381554760002,79.23426507000113,53514.30095688
2023-11-14,06:45:52.000,318,11052096,13125,0,1699944351,13099.388291069998,79.23426507000113,53514.36384096
2023-11-14,06:45:53.000,318,11052042,13445,0,1699944352,13099.293982729992,79.26246158999857,53514.25903416001
2023-11-14,06:45:54.000,318,11052053,13445,0,1699944353,13099.300719040002,79.27655985000456,53514.27999552001
2023-11-14,06:45:55.000,318,11052032,13285,0,1699944354,13099.307455349997,79.29770724000264,53514.32890536001
2023-11-14,06:45:56.000,318,11052042,13525,0,1699944355,13099.300719040002,79.27655985000456,53514.32890536001
2023-11-14,06:45:57.000,318,11052075,13245,0,1699944356,13099.287246419997,79.31180550000136,53514.31493112
2023-11-14,06:45:58.000,318,11052034,13245,0,1699944357,13099.267037489997,79.29065811000328,53514.2730084
2023-11-14,06:45:59.000,318,11052035,13445,0,1699944358,13099.327664279997,79.26246158999857,53514.34986672
2023-11-14,06:46:00.000,318,11052030,13285,0,1699944359,13099.273773799992,79.31180550000136,53514.27999552001
2023-11-14,06:46:01.000,318,11052039,13485,0,1699944360,13099.307455349997,79.29770724000264,53514.34986672
2023-11-14,06:46:02.000,318,11052050,13245,0,1699944361,13099.226619629997,79.29065811000328,53514.25204704
2023-11-14,06:46:03.000,318,11052043,13125,0,1699944362,13099.246828559997,79.32590376000007,53514.23108568001
2023-11-14,06:46:04.000,318,11052042,13005,0,1699944363,13099.260301180002,79.2554124599992,53514.30095688
2023-11-14,06:46:05.000,318,11052063,13285,0,1699944364,13099.320927970002,79.28360898000392,53514.286982640006
2023-11-14,06:46:06.000,318,11052039,13285,0,1699944365,13099.273773799992,79.27655985000456,53514.35685384001
2023-11-14,06:46:07.000,318,11052066,13285,0,1699944366,13099.240092250002,79.31180550000136,53514.2730084
2023-11-14,06:46:08.000,318,11052020,13485,0,1699944367,13099.206410699997,79.34705114999815,53514.25903416001
2023-11-14,06:46:09.000,318,11052043,13325,0,1699944368,13099.240092250002,79.32590376000007,53514.286982640006
2023-11-14,06:46:10.000,318,11052070,13045,0,1699944369,13099.226619629997,79.304756370002,53514.27999552001
2023-11-14,06:46:11.000,318,11052018,13205,0,1699944370,13099.233355939992,79.26951071999792,53514.335892480005
2023-11-14,06:46:12.000,318,11052063,13405,0,1699944371,13099.165992839997,79.32590376000007,53514.217111440004
2023-11-14,06:46:13.000,318,11052069,13005,0,1699944372,13099.206410699997,79.29770724000264,53514.23108568001
2023-11-14,06:46:14.000,318,11052072,13405,0,1699944373,13099.192938079992,79.26951071999792,53514.12627888
2023-11-14,06:46:15.000,318,11052068,13245,0,1699944374,13099.172729149992,79.22016681000241,53514.22409856
2023-11-14,06:46:16.000,318,11052009,13325,0,1699944375,13099.132311289992,79.24131420000049,53514.2031372
2023-11-14,06:46:17.000,318,11052057,13165,0,1699944376,13099.098629740001,79.2554124599992,53514.23108568001
2023-11-14,06:46:18.000,318,11052041,13245,0,1699944377,13098.97737616,79.29065811000328,53514.18217584
2023-11-14,06:46:19.000,318,11052039,13445,0,1699944378,13098.990848779991,79.22016681000241,53514.16121448001
2023-11-14,06:46:20.000,318,11052071,13285,0,1699944379,13099.011057709991,79.31885463000071,53514.32191824
2023-11-14,06:46:21.000,318,11052054,12925,0,1699944380,13099.071684499992,79.304756370002,53514.3428796
2023-11-14,06:46:22.000,318,11052032,13285,0,1699944381,13099.044739259996,79.33295288999943,53514.31493112
2023-11-14,06:46:23.000,318,11052024,12925,0,1699944382,13099.011057709991,79.32590376000007,53514.2730084
2023-11-14,06:46:24.000,318,11052036,13405,0,1699944383,13099.011057709991,79.32590376000007,53514.37781520001
2023-11-14,06:46:25.000,318,11052067,13125,0,1699944384,13098.990848779991,79.39639506000094,53514.31493112
2023-11-14,06:46:26.000,318,11052094,13165,0,1699944385,13098.990848779991,79.38934593000158,53514.30095688
2023-11-14,06:46:27.000,318,11052034,13365,0,1699944386,13098.990848779991,79.41754244999902,53514.217111440004
2023-11-14,06:46:28.000,318,11052022,13445,0,1699944387,13098.950430919991,79.43164070999774,53514.18217584
2023-11-14,06:46:29.000,318,11052071,13285,0,1699944388,13099.031266639991,79.3681985400035,53514.238072800006
2023-11-14,06:46:30.000,318,11052016,13525,0,1699944389,13099.031266639991,79.39639506000094,53514.23108568001
2023-11-14,06:46:31.000,318,11052035,13285,0,1699944390,13099.017794020001,79.35410028000479,53514.2730084
2023-11-14,06:46:32.000,318,11052098,13365,0,1699944391,13098.923485679996,79.3681985400035,53514.14025312001
2023-11-14,06:46:33.000,318,11052054,13525,0,1699944392,13098.970639849991,79.38934593000158,53514.19615008
2023-11-14,06:46:34.000,318,11052103,13245,0,1699944393,13098.963903539996,79.41049331999966,53514.2031372
2023-11-14,06:46:35.000,318,11052057,13565,0,1699944394,13098.9369583,79.38229680000222,53514.21012432001
2023-11-14,06:46:36.000,318,11052074,13405,0,1699944395,13098.930221989991,79.41754244999902,53514.12627888
2023-11-14,06:46:37.000,318,11052094,13165,0,1699944396,13098.91674937,79.45278810000309,53514.16121448001
2023-11-14,06:46:38.000,318,11052073,13005,0,1699944397,13098.91001305999,79.43868984000437,53514.16121448001
2023-11-14,06:46:39.000,318,11052054,13245,0,1699944398,13098.963903539996,79.41049331999966,53514.22409856
2023-11-14,06:46:40.000,318,11052051,13405,0,1699944399,13098.963903539996,79.47393549000117,53514.18217584
2023-11-14,06:46:41.000,318,11052016,13485,0,1699944400,13098.9369583,79.44573897000373,53514.14724024
2023-11-14,06:46:42.000,318,11052034,13165,0,1699944401,13098.91674937,79.45278810000309,53514.10531752
2023-11-14,06:46:43.000,318,11052040,13245,0,1699944402,13098.88980412999,79.45278810000309,53514.08435616
2023-11-14,06:46:44.000,318,11052041,13285,0,1699944403,13098.930221989991,79.5021320099986,53514.15422736
2023-11-14,06:46:45.000,318,11052088,13325,0,1699944404,13098.923485679996,79.48803374999989,53514.14724024
2023-11-14,06:46:46.000,318,11052083,13485,0,1699944405,13098.91674937,79.5021320099986,53514.2031372
2023-11-14,06:46:47.000,318,11052056,13045,0,1699944406,13098.86959519999,79.48803374999989,53514.17518872
2023-11-14,06:46:48.000,318,11052049,13205,0,1699944407,13098.782023169995,79.47393549000117,53514.10531752
2023-11-14,06:46:49.000,318,11052021,13605,0,1699944408,13098.76855054999,79.48803374999989,53514.17518872
2023-11-14,06:46:50.000,318,11052057,13245,0,1699944409,13098.76855054999,79.5514759200014,53514.12627888
2023-11-14,06:46:51.000,318,11052071,13485,0,1699944410,13098.802232099995,79.52327940000396,53514.17518872
2023-11-14,06:46:52.000,318,11052023,13085,0,1699944411,13098.71466007,79.53737766000268,53514.07736904
2023-11-14,06:46:53.000,318,11052044,13245,0,1699944412,13098.741605309995,79.52327940000396,53514.119291760006
2023-11-14,06:46:54.000,318,11052057,13925,0,1699944413,13098.78875947999,79.53737766000268,53514.18217584
2023-11-14,06:46:55.000,318,11052046,13245,0,1699944414,13098.802232099995,79.5514759200014,53514.19615008
2023-11-14,06:46:56.000,318,11052084,13165,0,1699944415,13098.79549579,79.56557418000011,53514.15422736
2023-11-14,06:46:57.000,318,11052084,13485,0,1699944416,13098.76855054999,79.50918113999796,53514.14025312001
2023-11-14,06:46:58.000,318,11052028,13285,0,1699944417,13098.680978519995,79.55852505000075,53514.09134328001
2023-11-14,06:46:59.000,318,11052043,13445,0,1699944418,13098.701187449995,79.57262330999947,53514.11230464001
2023-11-14,06:47:00.000,318,11052068,13405,0,1699944419,13098.67424221,79.56557418000011,53514.11230464001
2023-11-14,06:47:01.000,318,11052053,13205,0,1699944420,13098.71466007,79.56557418000011,53514.17518872
2023-11-14,06:47:02.000,318,11052073,13325,0,1699944421,13098.721396379995,79.57262330999947,53514.14724024
2023-11-14,06:47:03.000,318,11052064,13485,0,1699944422,13098.76855054999,79.62196722000226,53514.09134328001
2023-11-14,06:47:04.000,318,11052067,13005,0,1699944423,13098.69445114,79.62901635000162,53514.10531752
2023-11-14,06:47:05.000,318,11052047,13365,0,1699944424,13098.65403328,79.62196722000226,53513.91666528
2023-11-14,06:47:06.000,318,11052019,13205,0,1699944425,13098.680978519995,79.62901635000162,53514.05640768
2023-11-14,06:47:07.000,318,11052090,13445,0,1699944426,13098.59340649,79.62901635000162,53514.07736904
2023-11-14,06:47:08.000,318,11052064,13245,0,1699944427,13098.58667017999,79.67131112999778,53514.000510720005
2023-11-14,06:47:09.000,318,11052039,13525,0,1699944428,13098.680978519995,79.63606548000098,53514.10531752
2023-11-14,06:47:10.000,318,11052097,13285,0,1699944429,13098.66750589999,79.66426199999842,53514.10531752
2023-11-14,06:47:11.000,318,11052061,13245,0,1699944430,13098.680978519995,79.60786896000354,53514.119291760006
2023-11-14,06:47:12.000,318,11052061,13205,0,1699944431,13098.600142799995,79.62196722000226,53514.02147208001
2023-11-14,06:47:13.000,318,11052079,13365,0,1699944432,13098.600142799995,79.6149180900029,53514.06339480001
2023-11-14,06:47:14.000,318,11052066,13285,0,1699944433,13098.61361542,79.62901635000162,53514.0284592
2023-11-14,06:47:15.000,318,11052062,13365,0,1699944434,13098.58667017999,79.62901635000162,53514.000510720005
2023-11-14,06:47:16.000,318,11052039,13245,0,1699944435,13098.56646124999,79.64311461000034,53514.04243344001
2023-11-14,06:47:17.000,318,11052030,13525,0,1699944436,13098.54625231999,79.64311461000034,53513.97954936
2023-11-14,06:47:18.000,318,11052051,13365,0,1699944437,13098.56646124999,79.64311461000034,53513.98653648
2023-11-14,06:47:19.000,318,11052073,13325,0,1699944438,13098.59340649,79.60786896000354,53514.04243344001
2023-11-14,06:47:20.000,318,11052026,13165,0,1699944439,13098.55298863,79.63606548000098,53514.00749784
2023-11-14,06:47:21.000,318,11052032,13325,0,1699944440,13098.55298863,79.62901635000162,53514.01448496
2023-11-14,06:47:22.000,318,11052047,13165,0,1699944441,13098.492361839999,79.62901635000162,53513.881729680004
2023-11-14,06:47:23.000,318,11052079,13285,0,1699944442,13098.472152909999,79.6501637399997,53513.90967816
2023-11-14,06:47:24.000,318,11052020,13325,0,1699944443,13098.499098149994,79.62196722000226,53514.00749784
2023-11-14,06:47:25.000,318,11052097,13325,0,1699944444,13098.519307079994,79.62196722000226,53514.0284592
2023-11-14,06:47:26.000,318,11052051,13205,0,1699944445,13098.512570769999,79.6501637399997,53514.049420560004
2023-11-14,06:47:27.000,318,11052060,13365,0,1699944446,13098.52604338999,79.6501637399997,53513.98653648
2023-11-14,06:47:28.000,318,11052067,13325,0,1699944447,13098.445207669989,79.66426199999842,53513.930639520004
2023-11-14,06:47:29.000,318,11052087,13565,0,1699944448,13098.50583445999,79.66426199999842,53513.97256224001
2023-11-14,06:47:30.000,318,11052048,13085,0,1699944449,13098.472152909999,79.69950765000249,53514.00749784
2023-11-14,06:47:31.000,318,11052037,12885,0,1699944450,13098.50583445999,79.68540939000377,53513.96557512
2023-11-14,06:47:32.000,318,11052047,13325,0,1699944451,13098.445207669989,79.68540939000377,53513.87474256001
2023-11-14,06:47:33.000,318,11052057,13085,0,1699944452,13098.46541659999,79.67131112999778,53513.89570392001
2023-11-14,06:47:34.000,318,11052046,13245,0,1699944453,13098.532779699999,79.6501637399997,53513.94461376001
2023-11-14,06:47:35.000,318,11052053,13485,0,1699944454,13098.559724939994,79.69950765000249,53513.97954936
2023-11-14,06:47:36.000,318,11052109,13285,0,1699944455,13098.512570769999,79.69245852000313,53513.93762664
2023-11-14,06:47:37.000,318,11052046,13085,0,1699944456,13098.54625231999,79.72770416999992,53513.902691040006
2023-11-14,06:47:38.000,318,11052067,13325,0,1699944457,13098.431735049999,79.69950765000249,53513.91666528
2023-11-14,06:47:39.000,318,11052064,13285,0,1699944458,13098.458680289994,79.69245852000313,53513.8887168
2023-11-14,06:47:40.000,318,11052066,13445,0,1699944459,13098.492361839999,79.7136059100012,53513.99352360001
2023-11-14,06:47:41.000,318,11052068,13525,0,1699944460,13098.492361839999,79.7136059100012,53514.02147208001
2023-11-14,06:47:42.000,318,11052035,13445,0,1699944461,13098.451943979999,79.72065504000057,53513.951600880006
2023-11-14,06:47:43.000,318,11052058,13245,0,1699944462,13098.458680289994,79.76999895000336,53513.902691040006
2023-11-14,06:47:44.000,318,11052077,13125,0,1699944463,13098.532779699999,79.74180242999864,53513.99352360001
2023-11-14,06:47:45.000,318,11052053,13565,0,1699944464,13098.539516009994,79.75590069000464,53513.92365240001
2023-11-14,06:47:46.000,318,11052037,13085,0,1699944465,13098.55298863,79.72065504000057,53513.94461376001
2023-11-14,06:47:47.000,318,11052052,12925,0,1699944466,13098.499098149994,79.80524460000015,53513.82583272001
2023-11-14,06:47:48.000,318,11052052,13205,0,1699944467,13098.50583445999,79.74180242999864,53513.86076832
2023-11-14,06:47:49.000,318,11052058,13165,0,1699944468,13098.56646124999,79.73475329999928,53513.91666528
2023-11-14,06:47:50.000,318,11052054,13365,0,1699944469,13098.57319756,79.74180242999864,53513.86775544
2023-11-14,06:47:51.000,318,11052062,12885,0,1699944470,13098.61361542,79.73475329999928,53513.930639520004
2023-11-14,06:47:52.000,318,11052080,13445,0,1699944471,13098.56646124999,79.69950765000249,53513.75596152001
2023-11-14,06:47:53.000,318,11052064,13285,0,1699944472,13098.512570769999,79.70655678000185,53513.77692288001
2023-11-14,06:47:54.000,318,11052072,13205,0,1699944473,13098.559724939994,79.74180242999864,53513.79788424
2023-11-14,06:47:55.000,318,11052055,13485,0,1699944474,13098.56646124999,79.74180242999864,53513.832819840005
2023-11-14,06:47:56.000,318,11052079,13245,0,1699944475,13098.48562552999,79.7136059100012,53513.87474256001
2023-11-14,06:47:57.000,318,11052047,13365,0,1699944476,13098.458680289994,79.74180242999864,53513.89570392001
2023-11-14,06:47:58.000,318,11052089,13525,0,1699944477,13098.438471359994,79.70655678000185,53513.89570392001
2023-11-14,06:47:59.000,318,11052067,13605,0,1699944478,13098.48562552999,79.74180242999864,53513.89570392001
2023-11-14,06:48:00.000,318,11052067,13085,0,1699944479,13098.418262429994,79.74180242999864,53513.83980696
2023-11-14,06:48:01.000,318,11052022,13325,0,1699944480,13098.438471359994,79.79819547000079,53513.85378120001
2023-11-14,06:48:02.000,318,11052047,13365,0,1699944481,13098.377844569994,79.79819547000079,53513.86076832
2023-11-14,06:48:03.000,318,11052079,13765,0,1699944482,13098.391317189999,79.78409721000207,53513.714038800004
2023-11-14,06:48:04.000,318,11052063,13165,0,1699944483,13098.418262429994,79.79114634000143,53513.79089712
2023-11-14,06:48:05.000,318,11052072,13405,0,1699944484,13098.438471359994,79.77704808000271,53513.902691040006
2023-11-14,06:48:06.000,318,11052018,13365,0,1699944485,13098.451943979999,79.81934285999887,53513.902691040006
2023-11-14,06:48:07.000,318,11052068,13405,0,1699944486,13098.478889219994,79.85458851000294,53513.958588
2023-11-14,06:48:08.000,318,11052095,13285,0,1699944487,13098.411526119999,79.84049025000422,53513.87474256001
2023-11-14,06:48:09.000,318,11052085,13325,0,1699944488,13098.424998739989,79.8616376400023,53513.92365240001
2023-11-14,06:48:10.000,318,11052045,13685,0,1699944489,13098.431735049999,79.84753938000358,53513.881729680004
2023-11-14,06:48:11.000,318,11052066,13205,0,1699944490,13098.424998739989,79.84753938000358,53513.86775544
2023-11-14,06:48:12.000,318,11052071,13285,0,1699944491,13098.377844569994,79.8616376400023,53513.83980696
2023-11-14,06:48:13.000,318,11052030,13085,0,1699944492,13098.431735049999,79.8616376400023,53513.87474256001
2023-11-14,06:48:14.000,318,11052032,13045,0,1699944493,13098.431735049999,79.82639198999823,53513.8887168
2023-11-14,06:48:15.000,318,11052000,13325,0,1699944494,13098.478889219994,79.8616376400023,53513.92365240001
2023-11-14,06:48:16.000,318,11052068,13405,0,1699944495,13098.48562552999,79.85458851000294,53513.86076832
2023-11-14,06:48:17.000,318,11052015,13285,0,1699944496,13098.384580879989,79.83344112000486,53513.86775544
2023-11-14,06:48:18.000,318,11052047,13365,0,1699944497,13098.371108259998,79.86868677000166,53513.832819840005
2023-11-14,06:48:19.000,318,11052046,13525,0,1699944498,13098.398053499994,79.86868677000166,53513.83980696
2023-11-14,06:48:20.000,318,11052030,13325,0,1699944499,13098.418262429994,79.88278503000038,53513.86076832
2023-11-14,06:48:21.000,318,11052001,13565,0,1699944500,13098.478889219994,79.8968832899991,53513.89570392001
2023-11-14,06:48:22.000,318,11052076,13285,0,1699944501,13098.438471359994,79.88983415999974,53513.92365240001
2023-11-14,06:48:23.000,318,11052027,13005,0,1699944502,13098.458680289994,79.93917807000253,53513.832819840005
2023-11-14,06:48:24.000,318,11052091,13365,0,1699944503,13098.451943979999,79.87573590000102,53513.91666528
2023-11-14,06:48:25.000,318,11052046,13045,0,1699944504,13098.431735049999,79.90393241999845,53513.86775544
2023-11-14,06:48:26.000,318,11052077,13325,0,1699944505,13098.458680289994,79.92507981000381,53513.832819840005
2023-11-14,06:48:27.000,318,11052075,13085,0,1699944506,13098.371108259998,79.93917807000253,53513.79089712
2023-11-14,06:48:28.000,318,11052044,13045,0,1699944507,13098.391317189999,79.8968832899991,53513.75596152001
2023-11-14,06:48:29.000,318,11052031,13285,0,1699944508,13098.499098149994,79.93212894000317,53513.76993576
2023-11-14,06:48:30.000,318,11052043,13525,0,1699944509,13098.492361839999,79.88278503000038,53513.762948640004
2023-11-14,06:48:31.000,318,11052069,13445,0,1699944510,13098.46541659999,79.8968832899991,53513.762948640004
2023-11-14,06:48:32.000,318,11052047,13165,0,1699944511,13098.350899329998,79.91098154999781,53513.6791032
2023-11-14,06:48:33.000,318,11052045,13765,0,1699944512,13098.337426709993,79.87573590000102,53513.72801304001
2023-11-14,06:48:34.000,318,11052019,13285,0,1699944513,13098.364371949989,79.84049025000422,53513.76993576
2023-11-14,06:48:35.000,318,11052011,13445,0,1699944514,13098.303745159988,79.83344112000486,53513.84679408
2023-11-14,06:48:36.000,318,11052075,13125,0,1699944515,13098.283536229988,79.86868677000166,53513.82583272001
2023-11-14,06:48:37.000,318,11052080,13365,0,1699944516,13098.243118369988,79.83344112000486,53513.832819840005
2023-11-14,06:48:38.000,318,11052036,13045,0,1699944517,13098.263327299988,79.85458851000294,53513.79089712
2023-11-14,06:48:39.000,318,11052062,13405,0,1699944518,13098.283536229988,79.86868677000166,53513.8887168
2023-11-14,06:48:40.000,318,11052111,13405,0,1699944519,13098.290272539998,79.8616376400023,53513.832819840005
2023-11-14,06:48:41.000,318,11052038,13325,0,1699944520,13098.256590989993,79.84753938000358,53513.83980696
2023-11-14,06:48:42.000,318,11052061,13125,0,1699944521,13098.189227889998,79.8616376400023,53513.76993576
2023-11-14,06:48:43.000,318,11052069,13325,0,1699944522,13098.169018959998,79.88983415999974,53513.70006456
2023-11-14,06:48:44.000,318,11052041,13365,0,1699944523,13098.229645749998,79.8616376400023,53513.783910000006
2023-11-14,06:48:45.000,318,11052046,13085,0,1699944524,13098.236382059993,79.87573590000102,53513.87474256001
2023-11-14,06:48:46.000,318,11052013,13125,0,1699944525,13098.249854679998,79.88278503000038,53513.85378120001
2023-11-14,06:48:47.000,318,11052016,13245,0,1699944526,13098.222909439988,79.85458851000294,53513.8188456
2023-11-14,06:48:48.000,318,11052057,13645,0,1699944527,13098.209436819998,79.8616376400023,53513.72801304001
2023-11-14,06:48:49.000,318,11052047,13085,0,1699944528,13098.243118369988,79.81934285999887,53513.77692288001
2023-11-14,06:48:50.000,318,11052030,13325,0,1699944529,13098.209436819998,79.8616376400023,53513.76993576
2023-11-14,06:48:51.000,318,11052075,13445,0,1699944530,13098.189227889998,79.84753938000358,53513.79089712
2023-11-14,06:48:52.000,318,11052060,13445,0,1699944531,13098.135337409993,79.85458851000294,53513.6791032
2023-11-14,06:48:53.000,318,11052064,13165,0,1699944532,13098.148810029998,79.82639198999823,53513.72102592
2023-11-14,06:48:54.000,318,11052031,13285,0,1699944533,13098.155546339993,79.83344112000486,53513.79089712
2023-11-14,06:48:55.000,318,11052121,13365,0,1699944534,13098.175755269993,79.79819547000079,53513.83980696
2023-11-14,06:48:56.000,318,11052093,13085,0,1699944535,13098.148810029998,79.82639198999823,53513.762948640004
2023-11-14,06:48:57.000,318,11052058,13085,0,1699944536,13098.115128479993,79.81934285999887,53513.81185848
2023-11-14,06:48:58.000,318,11052067,13005,0,1699944537,13098.027556449997,79.83344112000486,53513.68609032001
2023-11-14,06:48:59.000,318,11052050,13325,0,1699944538,13098.054501689992,79.81229372999951,53513.70705168001
2023-11-14,06:49:00.000,318,11052059,13485,0,1699944539,13098.061238000002,79.81934285999887,53513.79089712
2023-11-14,06:49:01.000,318,11052085,13005,0,1699944540,13098.128601099997,79.83344112000486,53513.80487136001
2023-11-14,06:49:02.000,318,11052061,13205,0,1699944541,13098.135337409993,79.84753938000358,53513.76993576
2023-11-14,06:49:03.000,318,11052022,13245,0,1699944542,13098.061238000002,79.82639198999823,53513.74198728
2023-11-14,06:49:04.000,318,11052063,13485,0,1699944543,13098.094919549992,79.85458851000294,53513.72102592
2023-11-14,06:49:05.000,318,11052045,13285,0,1699944544,13098.041029070002,79.84753938000358,53513.75596152001
2023-11-14,06:49:06.000,318,11052108,13045,0,1699944545,13098.047765379997,79.81229372999951,53513.7489744
2023-11-14,06:49:07.000,318,11052057,13765,0,1699944546,13098.014083829992,79.84049025000422,53513.6791032
2023-11-14,06:49:08.000,318,11052076,13085,0,1699944547,13097.960193350002,79.84753938000358,53513.69307744
2023-11-14,06:49:09.000,318,11052043,13325,0,1699944548,13098.034292759992,79.81229372999951,53513.72102592
2023-11-14,06:49:10.000,318,11052045,13205,0,1699944549,13097.953457039992,79.80524460000015,53513.735000160006
2023-11-14,06:49:11.000,318,11052057,13125,0,1699944550,13097.953457039992,79.81934285999887,53513.72102592
2023-11-14,06:49:12.000,318,11052041,13285,0,1699944551,13097.913039179992,79.84049025000422,53513.665128960005
2023-11-14,06:49:13.000,318,11052048,13325,0,1699944552,13097.899566560001,79.83344112000486,53513.762948640004
2023-11-14,06:49:14.000,318,11052071,13405,0,1699944553,13097.899566560001,79.8616376400023,53513.7489744
2023-11-14,06:49:15.000,318,11052052,13485,0,1699944554,13097.939984420002,79.85458851000294,53513.735000160006
2023-11-14,06:49:16.000,318,11052099,13245,0,1699944555,13097.953457039992,79.82639198999823,53513.70006456
2023-11-14,06:49:17.000,318,11052030,13125,0,1699944556,13097.939984420002,79.82639198999823,53513.69307744
2023-11-14,06:49:18.000,318,11052059,13565,0,1699944557,13097.919775490001,79.82639198999823,53513.68609032001
2023-11-14,06:49:19.000,318,11052071,13605,0,1699944558,13097.939984420002,79.81229372999951,53513.7489744
2023-11-14,06:49:20.000,318,11052034,13245,0,1699944559,13097.892830249992,79.84049025000422,53513.70705168001
2023-11-14,06:49:21.000,318,11052034,13445,0,1699944560,13097.886093939996,79.80524460000015,53513.65115472
2023-11-14,06:49:22.000,318,11052088,13405,0,1699944561,13097.838939770001,79.79819547000079,53513.546347920004
2023-11-14,06:49:23.000,318,11052063,13325,0,1699944562,13097.805258219996,79.78409721000207,53513.60224488
2023-11-14,06:49:24.000,318,11052097,13165,0,1699944563,13097.825467149996,79.76999895000336,53513.65814184001
2023-11-14,06:49:25.000,318,11052042,13085,0,1699944564,13097.886093939996,79.76999895000336,53513.665128960005
2023-11-14,06:49:26.000,318,11052084,13685,0,1699944565,13097.845676079996,79.81934285999887,53513.69307744
2023-11-14,06:49:27.000,318,11052027,13205,0,1699944566,13097.859148700001,79.80524460000015,53513.70705168001
2023-11-14,06:49:28.000,318,11052026,13445,0,1699944567,13097.785049289996,79.82639198999823,53513.567309280006
2023-11-14,06:49:29.000,318,11052066,13485,0,1699944568,13097.791785599991,79.84049025000422,53513.60224488
2023-11-14,06:49:30.000,318,11052040,13005,0,1699944569,13097.778312980001,79.86868677000166,53513.63019336
2023-11-14,06:49:31.000,318,11052085,13085,0,1699944570,13097.778312980001,79.8616376400023,53513.60224488
2023-11-14,06:49:32.000,318,11052082,13285,0,1699944571,13097.663795709996,79.86868677000166,53513.60224488
2023-11-14,06:49:33.000,318,11052045,13045,0,1699944572,13097.67726833,79.86868677000166,53513.63019336
2023-11-14,06:49:34.000,318,11052037,13245,0,1699944573,13097.73789512,79.81934285999887,53513.70006456
2023-11-14,06:49:35.000,318,11052032,13685,0,1699944574,13097.751367739991,79.87573590000102,53513.6441676
2023-11-14,06:49:36.000,318,11052062,13405,0,1699944575,13097.663795709996,79.83344112000486,53513.595257760004
2023-11-14,06:49:37.000,318,11052058,13245,0,1699944576,13097.71768619,79.85458851000294,53513.616219120006
2023-11-14,06:49:38.000,318,11052073,13285,0,1699944577,13097.643586779996,79.87573590000102,53513.63019336
2023-11-14,06:49:39.000,318,11052085,13205,0,1699944578,13097.61664154,79.84753938000358,53513.51141232
2023-11-14,06:49:40.000,318,11052105,13445,0,1699944579,13097.6570594,79.82639198999823,53513.65115472
2023-11-14,06:49:41.000,318,11052050,13485,0,1699944580,13097.6570594,79.81229372999951,53513.6791032
2023-11-14,06:49:42.000,318,11052038,13285,0,1699944581,13097.61664154,79.82639198999823,53513.63019336
2023-11-14,06:49:43.000,318,11052071,13565,0,1699944582,13097.582959989995,79.82639198999823,53513.63019336
2023-11-14,06:49:44.000,318,11052073,13325,0,1699944583,13097.643586779996,79.81934285999887,53513.68609032001
2023-11-14,06:49:45.000,318,11052083,13365,0,1699944584,13097.63011415999,79.83344112000486,53513.665128960005
2023-11-14,06:49:46.000,318,11052086,13325,0,1699944585,13097.643586779996,79.81934285999887,53513.63019336
2023-11-14,06:49:47.000,318,11052073,13285,0,1699944586,13097.61664154,79.84049025000422,53513.55333504
2023-11-14,06:49:48.000,318,11052072,13445,0,1699944587,13097.562751059995,79.82639198999823,53513.58128352
2023-11-14,06:49:49.000,318,11052094,13245,0,1699944588,13097.60990522999,79.80524460000015,53513.6441676
2023-11-14,06:49:50.000,318,11052050,13405,0,1699944589,13097.59643261,79.78409721000207,53513.65814184001
2023-11-14,06:49:51.000,318,11052010,12965,0,1699944590,13097.67053201999,79.77704808000271,53513.65814184001
2023-11-14,06:49:52.000,318,11052017,13405,0,1699944591,13097.603168919995,79.83344112000486,53513.53237368
2023-11-14,06:49:53.000,318,11052017,13365,0,1699944592,13097.65032308999,79.76999895000336,53513.595257760004
2023-11-14,06:49:54.000,318,11052054,13285,0,1699944593,13097.58969629999,79.76999895000336,53513.63019336
2023-11-14,06:49:55.000,318,11052071,13005,0,1699944594,13097.623377849995,79.79819547000079,53513.60224488
2023-11-14,06:49:56.000,318,11052053,13405,0,1699944595,13097.582959989995,79.79114634000143,53513.63019336
2023-11-14,06:49:57.000,318,11052074,13285,0,1699944596,13097.60990522999,79.78409721000207,53513.60224488
2023-11-14,06:49:58.000,318,11052049,13165,0,1699944597,13097.63011415999,79.82639198999823,53513.5742964
2023-11-14,06:49:59.000,318,11052047,13405,0,1699944598,13097.63011415999,79.78409721000207,53513.52538656
2023-11-14,06:50:00.000,318,11052026,13205,0,1699944599,13097.57622368,79.78409721000207,53513.546347920004
2023-11-14,06:50:01.000,318,11052040,12925,0,1699944600,13097.643586779996,79.78409721000207,53513.58827064001
2023-11-14,06:50:02.000,318,11052061,13405,0,1699944601,13097.67053201999,79.76999895000336,53513.60923200001
2023-11-14,06:50:03.000,318,11052038,13405,0,1699944602,13097.684004639996,79.75590069000464,53513.65115472
2023-11-14,06:50:04.000,318,11052081,13365,0,1699944603,13097.61664154,79.748851559998,53513.595257760004
2023-11-14,06:50:05.000,318,11052062,13005,0,1699944604,13097.59643261,79.77704808000271,53513.616219120006
2023-11-14,06:50:06.000,318,11052159,13205,0,1699944605,13097.684004639996,79.78409721000207,53513.714038800004
2023-11-14,06:50:07.000,318,11052073,13605,0,1699944606,13097.663795709996,79.79114634000143,53513.7489744
2023-11-14,06:50:08.000,318,11052052,13445,0,1699944607,13097.60990522999,79.74180242999864,53513.70006456
2023-11-14,06:50:09.000,318,11052057,13085,0,1699944608,13097.623377849995,79.73475329999928,53513.6791032
2023-11-14,06:50:10.000,318,11052052,13485,0,1699944609,13097.59643261,79.7136059100012,53513.70705168001
2023-11-14,06:50:11.000,318,11052014,13325,0,1699944610,13097.582959989995,79.74180242999864,53513.70006456
2023-11-14,06:50:12.000,318,11052053,13245,0,1699944611,13097.542542129995,79.72770416999992,53513.6791032
2023-11-14,06:50:13.000,318,11052043,13125,0,1699944612,13097.56948736999,79.72770416999992,53513.72102592
2023-11-14,06:50:14.000,318,11052052,13445,0,1699944613,13097.60990522999,79.72065504000057,53513.74198728
2023-11-14,06:50:15.000,318,11052056,13125,0,1699944614,13097.53580582,79.74180242999864,53513.70006456
2023-11-14,06:50:16.000,318,11052077,13165,0,1699944615,13097.56948736999,79.73475329999928,53513.79788424
2023-11-14,06:50:17.000,318,11052068,13045,0,1699944616,13097.57622368,79.73475329999928,53513.72801304001
2023-11-14,06:50:18.000,318,11052036,13285,0,1699944617,13097.522333199995,79.73475329999928,53513.65814184001
2023-11-14,06:50:19.000,318,11052057,13485,0,1699944618,13097.51559689,79.67836026000441,53513.70006456
2023-11-14,06:50:20.000,318,11052031,13325,0,1699944619,13097.56948736999,79.69950765000249,53513.74198728
2023-11-14,06:50:21.000,318,11052084,13325,0,1699944620,13097.61664154,79.7136059100012,53513.70006456
2023-11-14,06:50:22.000,318,11052029,13565,0,1699944621,13097.57622368,79.72065504000057,53513.70705168001
2023-11-14,06:50:23.000,318,11052062,13325,0,1699944622,13097.61664154,79.72770416999992,53513.72801304001
2023-11-14,06:50:24.000,318,11052059,13125,0,1699944623,13097.52906950999,79.72065504000057,53513.63718048001
2023-11-14,06:50:25.000,318,11052097,13245,0,1699944624,13097.57622368,79.73475329999928,53513.714038800004
2023-11-14,06:50:26.000,318,11052066,13285,0,1699944625,13097.582959989995,79.73475329999928,53513.72801304001
2023-11-14,06:50:27.000,318,11052060,13205,0,1699944626,13097.54927843999,79.73475329999928,53513.714038800004
2023-11-14,06:50:28.000,318,11052063,13205,0,1699944627,13097.46844271999,79.72770416999992,53513.70705168001
2023-11-14,06:50:29.000,318,11052070,13125,0,1699944628,13097.603168919995,79.72770416999992,53513.832819840005
2023-11-14,06:50:30.000,318,11052038,13205,0,1699944629,13097.56948736999,79.70655678000185,53513.82583272001
2023-11-14,06:50:31.000,318,11052051,13365,0,1699944630,13097.57622368,79.7136059100012,53513.80487136001
2023-11-14,06:50:32.000,318,11052053,13325,0,1699944631,13097.49538796,79.73475329999928,53513.762948640004
2023-11-14,06:50:33.000,318,11052098,13325,0,1699944632,13097.542542129995,79.69245852000313,53513.80487136001
2023-11-14,06:50:34.000,318,11052028,13525,0,1699944633,13097.562751059995,79.70655678000185,53513.783910000006
2023-11-14,06:50:35.000,318,11052062,13445,0,1699944634,13097.522333199995,79.7136059100012,53513.83980696
2023-11-14,06:50:36.000,318,11052060,13165,0,1699944635,13097.52906950999,79.70655678000185,53513.89570392001
2023-11-14,06:50:37.000,318,11052043,13525,0,1699944636,13097.48865164999,79.72065504000057,53513.8188456
2023-11-14,06:50:38.000,318,11052071,13325,0,1699944637,13097.481915339995,79.67131112999778,53513.84679408
2023-11-14,06:50:39.000,318,11052035,13045,0,1699944638,13097.53580582,79.68540939000377,53513.881729680004
2023-11-14,06:50:40.000,318,11052049,13165,0,1699944639,13097.481915339995,79.67836026000441,53513.8887168
2023-11-14,06:50:41.000,318,11052057,13485,0,1699944640,13097.52906950999,79.68540939000377,53513.89570392001
2023-11-14,06:50:42.000,318,11052041,13325,0,1699944641,13097.401079619995,79.69950765000249,53513.96557512
2023-11-14,06:50:43.000,318,11052052,13405,0,1699944642,13097.48865164999,79.762949820004,53513.8887168
2023-11-14,06:50:44.000,318,11052044,13205,0,1699944643,13097.481915339995,79.72770416999992,53513.92365240001
2023-11-14,06:50:45.000,318,11052068,12925,0,1699944644,13097.562751059995,79.72065504000057,53513.951600880006
2023-11-14,06:50:46.000,318,11052050,13405,0,1699944645,13097.57622368,79.74180242999864,53513.97954936
2023-11-14,06:50:47.000,318,11052022,13645,0,1699944646,13097.59643261,79.69950765000249,53513.87474256001
2023-11-14,06:50:48.000,318,11052062,13445,0,1699944647,13097.55601475,79.7136059100012,53513.930639520004
2023-11-14,06:50:49.000,318,11052031,13405,0,1699944648,13097.562751059995,79.69950765000249,53513.89570392001
2023-11-14,06:50:50.000,318,11052027,13365,0,1699944649,13097.59643261,79.69950765000249,53513.90967816
2023-11-14,06:50:51.000,318,11052061,12925,0,1699944650,13097.61664154,79.70655678000185,53513.91666528
2023-11-14,06:50:52.000,318,11052081,13605,0,1699944651,13097.522333199995,79.72770416999992,53513.881729680004
2023-11-14,06:50:53.000,318,11052071,13205,0,1699944652,13097.59643261,79.69245852000313,53513.93762664
2023-11-14,06:50:54.000,318,11052050,13165,0,1699944653,13097.60990522999,79.72770416999992,53514.000510720005
2023-11-14,06:50:55.000,318,11052062,12925,0,1699944654,13097.582959989995,79.73475329999928,53513.958588
2023-11-14,06:50:56.000,318,11052083,13245,0,1699944655,13097.56948736999,79.74180242999864,53513.97256224001
2023-11-14,06:50:57.000,318,11052083,12805,0,1699944656,13097.55601475,79.74180242999864,53513.97954936
2023-11-14,06:50:58.000,318,11052014,13205,0,1699944657,13097.49538796,79.76999895000336,53513.958588
2023-11-14,06:50:59.000,318,11052065,13285,0,1699944658,13097.502124269995,79.7136059100012,53513.92365240001
2023-11-14,06:51:00.000,318,11052072,13165,0,1699944659,13097.542542129995,79.74180242999864,53514.00749784
2023-11-14,06:51:01.000,318,11052046,13165,0,1699944660,13097.57622368,79.72770416999992,53514.09134328001
2023-11-14,06:51:02.000,318,11052057,13125,0,1699944661,13097.59643261,79.72065504000057,53514.00749784
2023-11-14,06:51:03.000,318,11052040,13405,0,1699944662,13097.54927843999,79.69950765000249,53514.00749784
2023-11-14,06:51:04.000,318,11052041,13525,0,1699944663,13097.49538796,79.7136059100012,53513.92365240001
2023-11-14,06:51:05.000,318,11052026,13245,0,1699944664,13097.502124269995,79.72065504000057,53513.97256224001
2023-11-14,06:51:06.000,318,11052006,13125,0,1699944665,13097.48865164999,79.72065504000057,53513.96557512
2023-11-14,06:51:07.000,318,11052077,13285,0,1699944666,13097.441497479995,79.69950765000249,53513.93762664
2023-11-14,06:51:08.000,318,11052043,13445,0,1699944667,13097.42802485999,79.75590069000464,53513.881729680004
2023-11-14,06:51:09.000,318,11052031,13085,0,1699944668,13097.49538796,79.69245852000313,53514.07736904
2023-11-14,06:51:10.000,318,11052049,13365,0,1699944669,13097.46844271999,79.73475329999928,53514.049420560004
2023-11-14,06:51:11.000,318,11052077,13365,0,1699944670,13097.46844271999,79.70655678000185,53514.04243344001
2023-11-14,06:51:12.000,318,11052077,13245,0,1699944671,13097.380870689994,79.7136059100012,53513.96557512
2023-11-14,06:51:13.000,318,11052042,13285,0,1699944672,13097.441497479995,79.73475329999928,53513.98653648
2023-11-14,06:51:14.000,318,11052065,13565,0,1699944673,13097.40781592999,79.748851559998,53513.951600880006
2023-11-14,06:51:15.000,318,11052039,13245,0,1699944674,13097.4549701,79.73475329999928,53514.07736904
2023-11-14,06:51:16.000,318,11052055,13165,0,1699944675,13097.401079619995,79.77704808000271,53514.01448496
2023-11-14,06:51:17.000,318,11052052,13085,0,1699944676,13097.33371652,79.73475329999928,53514.04243344001
2023-11-14,06:51:18.000,318,11052016,13285,0,1699944677,13097.37413438,79.73475329999928,53513.930639520004
2023-11-14,06:51:19.000,318,11052072,13085,0,1699944678,13097.41455224,79.7136059100012,53514.02147208001
2023-11-14,06:51:20.000,318,11052075,13125,0,1699944679,13097.32698020999,79.76999895000336,53514.06339480001
2023-11-14,06:51:21.000,318,11052057,13165,0,1699944680,13097.320243899994,79.762949820004,53514.06339480001
2023-11-14,06:51:22.000,318,11052043,13285,0,1699944681,13097.279826039994,79.762949820004,53513.99352360001
2023-11-14,06:51:23.000,318,11052051,13285,0,1699944682,13097.28656234999,79.762949820004,53513.902691040006
2023-11-14,06:51:24.000,318,11052021,13405,0,1699944683,13097.35392545,79.762949820004,53514.02147208001
2023-11-14,06:51:25.000,318,11052016,13085,0,1699944684,13097.360661759994,79.7136059100012,53514.06339480001
2023-11-14,06:51:26.000,318,11052018,13405,0,1699944685,13097.33371652,79.7136059100012,53514.05640768
2023-11-14,06:51:27.000,318,11052032,13245,0,1699944686,13097.313507589999,79.75590069000464,53514.10531752
2023-11-14,06:51:28.000,318,11052061,13485,0,1699944687,13097.239408179994,79.748851559998,53514.098330400004
2023-11-14,06:51:29.000,318,11052073,13445,0,1699944688,13097.252880799999,79.748851559998,53514.049420560004
2023-11-14,06:51:30.000,318,11052072,13125,0,1699944689,13097.279826039994,79.77704808000271,53514.098330400004
2023-11-14,06:51:31.000,318,11052073,13405,0,1699944690,13097.24614448999,79.748851559998,53514.10531752
2023-11-14,06:51:32.000,318,11052032,13205,0,1699944691,13097.151836149998,79.74180242999864,53514.070381920006
2023-11-14,06:51:33.000,318,11052068,13165,0,1699944692,13097.205726629989,79.748851559998,53514.0284592
2023-11-14,06:51:34.000,318,11052036,13005,0,1699944693,13097.24614448999,79.78409721000207,53514.11230464001
2023-11-14,06:51:35.000,318,11052035,13245,0,1699944694,13097.259617109994,79.79819547000079,53514.119291760006
2023-11-14,06:51:36.000,318,11052086,13325,0,1699944695,13097.232671869999,79.79114634000143,53514.12627888
2023-11-14,06:51:37.000,318,11052020,13085,0,1699944696,13097.192254009999,79.81229372999951,53514.098330400004
2023-11-14,06:51:38.000,318,11052090,13125,0,1699944697,13097.131627219998,79.81934285999887,53514.01448496
2023-11-14,06:51:39.000,318,11052046,13285,0,1699944698,13097.124890909989,79.81934285999887,53514.00749784
2023-11-14,06:51:40.000,318,11052044,13125,0,1699944699,13097.178781389994,79.79114634000143,53514.07736904
2023-11-14,06:51:41.000,318,11052064,13445,0,1699944700,13097.185517699989,79.76999895000336,53514.098330400004
2023-11-14,06:51:42.000,318,11052071,13165,0,1699944701,13097.172045079998,79.75590069000464,53514.10531752
2023-11-14,06:51:43.000,318,11052099,13125,0,1699944702,13097.158572459994,79.79819547000079,53514.00749784
2023-11-14,06:51:44.000,318,11052118,13365,0,1699944703,13097.151836149998,79.75590069000464,53514.14025312001
2023-11-14,06:51:45.000,318,11052048,13445,0,1699944704,13097.151836149998,79.75590069000464,53514.12627888
2023-11-14,06:51:46.000,318,11052034,13405,0,1699944705,13097.151836149998,79.74180242999864,53514.16121448001
2023-11-14,06:51:47.000,318,11052027,13285,0,1699944706,13097.084473049988,79.762949820004,53514.07736904
2023-11-14,06:51:48.000,318,11052035,13205,0,1699944707,13097.091209359998,79.77704808000271,53514.15422736
2023-11-14,06:51:49.000,318,11052015,13165,0,1699944708,13097.172045079998,79.73475329999928,53514.22409856
2023-11-14,06:51:50.000,318,11052070,13005,0,1699944709,13097.138363529994,79.7136059100012,53514.217111440004
2023-11-14,06:51:51.000,318,11052027,13165,0,1699944710,13097.151836149998,79.72065504000057,53514.18916296001
2023-11-14,06:51:52.000,318,11052079,13245,0,1699944711,13097.097945669993,79.70655678000185,53514.15422736
2023-11-14,06:51:53.000,318,11052047,13245,0,1699944712,13097.050791499998,79.67836026000441,53514.119291760006
2023-11-14,06:51:54.000,318,11052075,13445,0,1699944713,13097.037318879993,79.67836026000441,53514.15422736
2023-11-14,06:51:55.000,318,11052049,13325,0,1699944714,13097.077736739993,79.67836026000441,53514.2031372
2023-11-14,06:51:56.000,318,11052087,13605,0,1699944715,13097.104681979989,79.69950765000249,53514.238072800006
2023-11-14,06:51:57.000,318,11052064,13245,0,1699944716,13097.091209359998,79.66426199999842,53514.19615008
2023-11-14,06:51:58.000,318,11052047,13165,0,1699944717,13097.057527809993,79.66426199999842,53514.17518872
2023-11-14,06:51:59.000,318,11052013,13405,0,1699944718,13097.104681979989,79.68540939000377,53514.19615008
2023-11-14,06:52:00.000,318,11052117,13365,0,1699944719,13097.091209359998,79.67836026000441,53514.286982640006
2023-11-14,06:52:01.000,318,11052056,13365,0,1699944720,13097.077736739993,79.69950765000249,53514.16121448001
2023-11-14,06:52:02.000,318,11052049,13365,0,1699944721,13097.084473049988,79.70655678000185,53514.217111440004
2023-11-14,06:52:03.000,318,11052042,12925,0,1699944722,13097.023846259988,79.72770416999992,53514.133266
2023-11-14,06:52:04.000,318,11052026,13325,0,1699944723,13096.983428400003,79.72770416999992,53514.14724024
2023-11-14,06:52:05.000,318,11052048,13205,0,1699944724,13097.077736739993,79.69950765000249,53514.25204704
2023-11-14,06:52:06.000,318,11052042,13285,0,1699944725,13097.057527809993,79.67131112999778,53514.23108568001
2023-11-14,06:52:07.000,318,11052042,12845,0,1699944726,13097.044055189988,79.66426199999842,53514.238072800006
2023-11-14,06:52:08.000,318,11052085,13205,0,1699944727,13096.976692089993,79.67131112999778,53514.17518872
2023-11-14,06:52:09.000,318,11052081,13245,0,1699944728,13096.996901019993,79.67836026000441,53514.22409856
2023-11-14,06:52:10.000,318,11052048,13245,0,1699944729,13096.956483159993,79.66426199999842,53514.15422736
2023-11-14,06:52:11.000,318,11052046,13445,0,1699944730,13096.996901019993,79.68540939000377,53514.22409856
2023-11-14,06:52:12.000,318,11052051,13445,0,1699944731,13096.916065299993,79.66426199999842,53514.19615008
2023-11-14,06:52:13.000,318,11052053,13205,0,1699944732,13096.976692089993,79.69950765000249,53514.21012432001
2023-11-14,06:52:14.000,318,11052004,13205,0,1699944733,13096.976692089993,79.6501637399997,53514.19615008
2023-11-14,06:52:15.000,318,11052071,13445,0,1699944734,13096.969955779998,79.6501637399997,53514.266021280004
2023-11-14,06:52:16.000,318,11052030,13125,0,1699944735,13096.956483159993,79.62196722000226,53514.25204704
2023-11-14,06:52:17.000,318,11052020,13365,0,1699944736,13096.868911129997,79.62901635000162,53514.23108568001
2023-11-14,06:52:18.000,318,11052046,13085,0,1699944737,13096.889120059997,79.62901635000162,53514.24505992
2023-11-14,06:52:19.000,318,11052060,13525,0,1699944738,13096.943010540002,79.63606548000098,53514.22409856
2023-11-14,06:52:20.000,318,11052052,13525,0,1699944739,13096.963219470003,79.64311461000034,53514.25204704
2023-11-14,06:52:21.000,318,11052069,13285,0,1699944740,13096.895856369993,79.67836026000441,53514.21012432001
2023-11-14,06:52:22.000,318,11052051,13205,0,1699944741,13096.889120059997,79.63606548000098,53514.23108568001
2023-11-14,06:52:23.000,318,11052076,13205,0,1699944742,13096.916065299993,79.60081983000418,53514.32890536001
2023-11-14,06:52:24.000,318,11052082,13325,0,1699944743,13096.929537919998,79.60786896000354,53514.2730084
2023-11-14,06:52:25.000,318,11052005,13485,0,1699944744,13096.875647439992,79.59377070000482,53514.217111440004
2023-11-14,06:52:26.000,318,11052014,13245,0,1699944745,13096.889120059997,79.63606548000098,53514.25204704
2023-11-14,06:52:27.000,318,11052063,13245,0,1699944746,13096.788075409997,79.6149180900029,53514.16121448001
2023-11-14,06:52:28.000,318,11052029,13565,0,1699944747,13096.815020649992,79.6149180900029,53514.119291760006
2023-11-14,06:52:29.000,318,11052095,13405,0,1699944748,13096.882383750002,79.6149180900029,53514.2031372
2023-11-14,06:52:30.000,318,11052102,13405,0,1699944749,13096.882383750002,79.57262330999947,53514.2031372
2023-11-14,06:52:31.000,318,11052063,13405,0,1699944750,13096.882383750002,79.55852505000075,53514.238072800006
2023-11-14,06:52:32.000,318,11052085,13325,0,1699944751,13096.781339100002,79.5514759200014,53514.15422736
2023-11-14,06:52:33.000,318,11052047,12965,0,1699944752,13096.808284339997,79.59377070000482,53514.2031372
2023-11-14,06:52:34.000,318,11052091,12925,0,1699944753,13096.835229579992,79.54442679000203,53514.2031372
2023-11-14,06:52:35.000,318,11052063,13325,0,1699944754,13096.808284339997,79.55852505000075,53514.168201600005
2023-11-14,06:52:36.000,318,11052086,13325,0,1699944755,13096.808284339997,79.57262330999947,53514.21012432001
2023-11-14,06:52:37.000,318,11052082,13405,0,1699944756,13096.754393859992,79.56557418000011,53514.19615008
2023-11-14,06:52:38.000,318,11052064,13445,0,1699944757,13096.761130170002,79.57262330999947,53514.16121448001
2023-11-14,06:52:39.000,318,11052045,13445,0,1699944758,13096.828493269997,79.52327940000396,53514.19615008
2023-11-14,06:52:40.000,318,11052087,13205,0,1699944759,13096.767866479997,79.47393549000117,53514.10531752
2023-11-14,06:52:41.000,318,11052054,13485,0,1699944760,13096.693767069992,79.45983723000245,53514.12627888
2023-11-14,06:52:42.000,318,11052076,13285,0,1699944761,13096.720712310002,79.47393549000117,53514.16121448001
2023-11-14,06:52:43.000,318,11052047,13245,0,1699944762,13096.707239689997,79.48803374999989,53514.168201600005
2023-11-14,06:52:44.000,318,11052097,13605,0,1699944763,13096.653349209992,79.48098462000053,53514.14724024
2023-11-14,06:52:45.000,318,11052034,13165,0,1699944764,13096.633140279991,79.45278810000309,53514.119291760006
2023-11-14,06:52:46.000,318,11052035,13245,0,1699944765,13096.707239689997,79.43164070999774,53514.23108568001
2023-11-14,06:52:47.000,318,11052048,13245,0,1699944766,13096.727448619997,79.45278810000309,53514.19615008
2023-11-14,06:52:48.000,318,11052127,13365,0,1699944767,13096.633140279991,79.43164070999774,53514.133266
2023-11-14,06:52:49.000,318,11052099,13325,0,1699944768,13096.660085520001,79.4034441900003,53514.18217584
2023-11-14,06:52:50.000,318,11052055,13325,0,1699944769,13096.633140279991,79.39639506000094,53514.18916296001
2023-11-14,06:52:51.000,318,11052042,13445,0,1699944770,13096.633140279991,79.41049331999966,53514.168201600005
2023-11-14,06:52:52.000,318,11052022,13205,0,1699944771,13096.579249800001,79.42459157999838,53514.098330400004
2023-11-14,06:52:53.000,318,11052091,13285,0,1699944772,13096.572513489991,79.4034441900003,53514.17518872
2023-11-14,06:52:54.000,318,11052047,13365,0,1699944773,13096.585986109996,79.45278810000309,53514.03544632
2023-11-14,06:52:55.000,318,11052085,13245,0,1699944774,13096.619667660001,79.45983723000245,53514.18217584
2023-11-14,06:52:56.000,318,11052072,13365,0,1699944775,13096.639876590001,79.45278810000309,53514.15422736
2023-11-14,06:52:57.000,318,11052041,13205,0,1699944776,13096.626403969996,79.44573897000373,53514.119291760006
2023-11-14,06:52:58.000,318,11052067,13445,0,1699944777,13096.599458730001,79.41754244999902,53514.119291760006
2023-11-14,06:52:59.000,318,11052043,13205,0,1699944778,13096.545568249996,79.41049331999966,53514.11230464001
2023-11-14,06:53:00.000,318,11052057,13285,0,1699944779,13096.619667660001,79.43868984000437,53514.17518872
2023-11-14,06:53:01.000,318,11052101,13125,0,1699944780,13096.633140279991,79.42459157999838,53514.16121448001
2023-11-14,06:53:02.000,318,11052088,12965,0,1699944781,13096.612931349991,79.45983723000245,53514.133266
2023-11-14,06:53:03.000,318,11052048,13085,0,1699944782,13096.585986109996,79.43868984000437,53514.119291760006
2023-11-14,06:53:04.000,318,11052068,13165,0,1699944783,13096.511886699991,79.43868984000437,53514.070381920006
2023-11-14,06:53:05.000,318,11052090,13045,0,1699944784,13096.579249800001,79.43164070999774,53514.098330400004
2023-11-14,06:53:06.000,318,11052064,13285,0,1699944785,13096.585986109996,79.44573897000373,53514.12627888
2023-11-14,06:53:07.000,318,11052097,12925,0,1699944786,13096.47820515,79.43164070999774,53514.02147208001
2023-11-14,06:53:08.000,318,11052058,13165,0,1699944787,13096.511886699991,79.41049331999966,53514.06339480001
2023-11-14,06:53:09.000,318,11052081,13325,0,1699944788,13096.552304559991,79.41049331999966,53514.16121448001
2023-11-14,06:53:10.000,318,11052107,13285,0,1699944789,13096.579249800001,79.39639506000094,53514.17518872
2023-11-14,06:53:11.000,318,11052083,13645,0,1699944790,13096.53883194,79.39639506000094,53514.17518872
2023-11-14,06:53:12.000,318,11052075,13125,0,1699944791,13096.491677769991,79.38229680000222,53514.11230464001
2023-11-14,06:53:13.000,318,11052065,13285,0,1699944792,13096.51862301,79.39639506000094,53514.16121448001
2023-11-14,06:53:14.000,318,11052037,13005,0,1699944793,13096.511886699991,79.36114941000415,53514.10531752
2023-11-14,06:53:15.000,318,11052089,13365,0,1699944794,13096.505150389996,79.34705114999815,53514.119291760006
2023-11-14,06:53:16.000,318,11052052,13285,0,1699944795,13096.484941459996,79.34705114999815,53514.11230464001
2023-11-14,06:53:17.000,318,11052057,13485,0,1699944796,13096.464732529996,79.34000201999879,53514.15422736
2023-11-14,06:53:18.000,318,11052094,13125,0,1699944797,13096.47820515,79.304756370002,53514.15422736
2023-11-14,06:53:19.000,318,11052018,13365,0,1699944798,13096.532095629991,79.35410028000479,53514.18916296001
2023-11-14,06:53:20.000,318,11052098,13285,0,1699944799,13096.49841408,79.33295288999943,53514.14724024
2023-11-14,06:53:21.000,318,11052053,13165,0,1699944800,13096.464732529996,79.35410028000479,53514.14025312001
2023-11-14,06:53:22.000,318,11052083,13365,0,1699944801,13096.39736943,79.3681985400035,53514.07736904
2023-11-14,06:53:23.000,318,11052076,13245,0,1699944802,13096.41757836,79.31885463000071,53514.07736904
2023-11-14,06:53:24.000,318,11052054,13325,0,1699944803,13096.45125990999,79.28360898000392,53514.15422736
2023-11-14,06:53:25.000,318,11052057,13445,0,1699944804,13096.45799622,79.29065811000328,53514.17518872
2023-11-14,06:53:26.000,318,11052040,13485,0,1699944805,13096.45125990999,79.31885463000071,53514.168201600005
2023-11-14,06:53:27.000,318,11052063,13205,0,1699944806,13096.43778729,79.29065811000328,53514.119291760006
2023-11-14,06:53:28.000,318,11052050,13085,0,1699944807,13096.383896809995,79.33295288999943,53513.98653648
2023-11-14,06:53:29.000,318,11052064,13205,0,1699944808,13096.39736943,79.29065811000328,53514.049420560004
2023-11-14,06:53:30.000,318,11052094,13485,0,1699944809,13096.43105097999,79.24836332999985,53514.070381920006
2023-11-14,06:53:31.000,318,11052048,13125,0,1699944810,13096.43778729,79.29065811000328,53514.07736904
2023-11-14,06:53:32.000,318,11052042,13205,0,1699944811,13096.35695157,79.29770724000264,53514.0284592
2023-11-14,06:53:33.000,318,11052016,13445,0,1699944812,13096.41084204999,79.2554124599992,53514.000510720005
2023-11-14,06:53:34.000,318,11052072,13205,0,1699944813,13096.47146883999,79.26951071999792,53514.049420560004
2023-11-14,06:53:35.000,318,11052104,13165,0,1699944814,13096.45799622,79.28360898000392,53514.11230464001
2023-11-14,06:53:36.000,318,11051999,13245,0,1699944815,13096.43105097999,79.27655985000456,53514.03544632
2023-11-14,06:53:37.000,318,11052012,13125,0,1699944816,13096.404105739995,79.26951071999792,53514.01448496
2023-11-14,06:53:38.000,318,11052062,13205,0,1699944817,13096.363687879995,79.28360898000392,53513.94461376001
2023-11-14,06:53:39.000,318,11052085,13045,0,1699944818,13096.35695157,79.26951071999792,53513.97954936
2023-11-14,06:53:40.000,318,11052101,13405,0,1699944819,13096.39063311999,79.27655985000456,53514.03544632
2023-11-14,06:53:41.000,318,11052059,13285,0,1699944820,13096.39063311999,79.21311768000305,53514.03544632
2023-11-14,06:53:42.000,318,11052061,13125,0,1699944821,13096.383896809995,79.22016681000241,53514.05640768
2023-11-14,06:53:43.000,318,11052076,13405,0,1699944822,13096.35695157,79.21311768000305,53514.03544632
2023-11-14,06:53:44.000,318,11052034,13005,0,1699944823,13096.383896809995,79.22721594000177,53514.04243344001
2023-11-14,06:53:45.000,318,11052062,13445,0,1699944824,13096.39063311999,79.24131420000049,53514.04243344001
2023-11-14,06:53:46.000,318,11052042,13125,0,1699944825,13096.39063311999,79.24836332999985,53514.000510720005
2023-11-14,06:53:47.000,318,11052061,13205,0,1699944826,13096.29632478,79.23426507000113,53513.951600880006
2023-11-14,06:53:48.000,318,11052065,13285,0,1699944827,13096.323270019995,79.1919702899977,53513.90967816
2023-11-14,06:53:49.000,318,11052032,13485,0,1699944828,13096.383896809995,79.19901942000433,53514.02147208001
2023-11-14,06:53:50.000,318,11052076,13005,0,1699944829,13096.383896809995,79.18492115999834,53514.03544632
2023-11-14,06:53:51.000,318,11052072,13325,0,1699944830,13096.39736943,79.18492115999834,53514.04243344001
2023-11-14,06:53:52.000,318,11052065,13325,0,1699944831,13096.35695157,79.18492115999834,53513.930639520004
2023-11-14,06:53:53.000,318,11052044,13605,0,1699944832,13096.39736943,79.18492115999834,53513.96557512
2023-11-14,06:53:54.000,318,11052030,13165,0,1699944833,13096.39736943,79.17787202999898,53513.96557512
2023-11-14,06:53:55.000,318,11052087,13165,0,1699944834,13096.41084204999,79.14967551000154,53513.97256224001
2023-11-14,06:53:56.000,318,11052081,13365,0,1699944835,13096.383896809995,79.14967551000154,53513.93762664
2023-11-14,06:53:57.000,318,11052031,13165,0,1699944836,13096.363687879995,79.16377377000026,53513.97954936
2023-11-14,06:53:58.000,318,11052029,13525,0,1699944837,13096.3771605,79.14262638000218,53513.86775544
2023-11-14,06:53:59.000,318,11052064,13325,0,1699944838,13096.47146883999,79.14262638000218,53513.97954936
2023-11-14,06:54:00.000,318,11052045,13365,0,1699944839,13096.43778729,79.1214789900041,53513.96557512
2023-11-14,06:54:01.000,318,11052001,13325,0,1699944840,13096.41084204999,79.10033159999875,53513.951600880006
2023-11-14,06:54:02.000,318,11052031,13445,0,1699944841,13096.39063311999,79.08623334000004,53513.87474256001
2023-11-14,06:54:03.000,318,11052029,12925,0,1699944842,13096.39736943,79.10738072999811,53513.86775544
2023-11-14,06:54:04.000,318,11052077,13365,0,1699944843,13096.383896809995,79.0932824699994,53513.85378120001
2023-11-14,06:54:05.000,318,11052039,13205,0,1699944844,13096.424314669996,79.0580368200026,53513.97954936
2023-11-14,06:54:06.000,318,11052096,13445,0,1699944845,13096.464732529996,79.07918421000068,53513.951600880006
2023-11-14,06:54:07.000,318,11052044,13245,0,1699944846,13096.45799622,79.07213508000132,53513.93762664
2023-11-14,06:54:08.000,318,11052075,13445,0,1699944847,13096.39063311999,79.07213508000132,53513.87474256001
2023-11-14,06:54:09.000,318,11052073,13165,0,1699944848,13096.43778729,79.07918421000068,53513.91666528
2023-11-14,06:54:10.000,318,11052046,13285,0,1699944849,13096.45125990999,79.06508595000196,53513.90967816
2023-11-14,06:54:11.000,318,11052064,13085,0,1699944850,13096.47820515,79.03688943000452,53513.93762664
2023-11-14,06:54:12.000,318,11052046,13525,0,1699944851,13096.41757836,79.04393856000388,53513.87474256001
2023-11-14,06:54:13.000,318,11052036,13045,0,1699944852,13096.45799622,79.02984029999789,53513.881729680004
2023-11-14,06:54:14.000,318,11052036,13325,0,1699944853,13096.45799622,78.99459465000109,53513.91666528
2023-11-14,06:54:15.000,318,11052081,13445,0,1699944854,13096.45799622,79.01574203999917,53513.902691040006
2023-11-14,06:54:16.000,318,11052052,13645,0,1699944855,13096.43105097999,79.00164378000045,53513.881729680004
2023-11-14,06:54:17.000,318,11052028,13405,0,1699944856,13096.43105097999,78.98754552000173,53513.83980696
2023-11-14,06:54:18.000,318,11052062,13525,0,1699944857,13096.363687879995,79.00869290999981,53513.80487136001
2023-11-14,06:54:19.000,318,11052070,13205,0,1699944858,13096.39736943,78.97344726000301,53513.87474256001
2023-11-14,06:54:20.000,318,11052070,13285,0,1699944859,13096.43778729,78.9452507399983,53513.85378120001
2023-11-14,06:54:21.000,318,11052032,13565,0,1699944860,13096.43778729,78.9593490000043,53513.85378120001
2023-11-14,06:54:22.000,318,11052073,13205,0,1699944861,13096.41757836,78.90295596000215,53513.8188456
2023-11-14,06:54:23.000,318,11052091,13445,0,1699944862,13096.45125990999,78.97344726000301,53513.85378120001
2023-11-14,06:54:24.000,318,11052074,13125,0,1699944863,13096.43105097999,78.97344726000301,53513.80487136001
2023-11-14,06:54:25.000,318,11052068,12925,0,1699944864,13096.41757836,78.9593490000043,53513.82583272001
2023-11-14,06:54:26.000,318,11052074,13325,0,1699944865,13096.43105097999,78.9452507399983,53513.79788424
2023-11-14,06:54:27.000,318,11052051,13605,0,1699944866,13096.35695157,78.93820160999894,53513.70705168001
2023-11-14,06:54:28.000,318,11052081,13525,0,1699944867,13096.31653371,78.91705422000086,53513.77692288001
2023-11-14,06:54:29.000,318,11052087,13165,0,1699944868,13096.41084204999,78.92410335000022,53513.83980696
2023-11-14,06:54:30.000,318,11052042,13005,0,1699944869,13096.424314669996,78.88180857000407,53513.85378120001
2023-11-14,06:54:31.000,318,11052104,13725,0,1699944870,13096.39736943,78.88180857000407,53513.83980696
2023-11-14,06:54:32.000,318,11052008,13285,0,1699944871,13096.33000632999,78.86066117999871,53513.70006456
2023-11-14,06:54:33.000,318,11052064,13285,0,1699944872,13096.35695157,78.86771030999807,53513.72801304001
2023-11-14,06:54:34.000,318,11052065,13605,0,1699944873,13096.35021525999,78.83951379000064,53513.75596152001
2023-11-14,06:54:35.000,318,11052078,13285,0,1699944874,13096.33674264,78.83951379000064,53513.762948640004
2023-11-14,06:54:36.000,318,11052093,13325,0,1699944875,13096.343478949995,78.83246466000128,53513.70705168001
2023-11-14,06:54:37.000,318,11052082,13245,0,1699944876,13096.323270019995,78.83951379000064,53513.68609032001
2023-11-14,06:54:38.000,318,11052057,13725,0,1699944877,13096.33000632999,78.83246466000128,53513.75596152001
2023-11-14,06:54:39.000,318,11052034,12965,0,1699944878,13096.31653371,78.80426814000384,53513.7489744
2023-11-14,06:54:40.000,318,11052010,13405,0,1699944879,13096.28958846999,78.8113172700032,53513.72801304001
2023-11-14,06:54:41.000,318,11052106,13445,0,1699944880,13096.24917060999,78.8113172700032,53513.74198728
2023-11-14,06:54:42.000,318,11052032,13405,0,1699944881,13096.1750712,78.77607161999913,53513.72801304001
2023-11-14,06:54:43.000,318,11052088,13365,0,1699944882,13096.19528013,78.79016987999785,53513.69307744
2023-11-14,06:54:44.000,318,11052092,13205,0,1699944883,13096.30979739999,78.8113172700032,53513.70006456
2023-11-14,06:54:45.000,318,11052060,13565,0,1699944884,13096.30979739999,78.77607161999913,53513.74198728
2023-11-14,06:54:46.000,318,11052071,13205,0,1699944885,13096.31653371,78.76197336000041,53513.69307744
2023-11-14,06:54:47.000,318,11052062,13645,0,1699944886,13096.31653371,78.75492423000105,53513.69307744
2023-11-14,06:54:48.000,318,11052020,13485,0,1699944887,13096.303061089995,78.74082597000233,53513.56032216001
2023-11-14,06:54:49.000,318,11052059,13325,0,1699944888,13096.26937953999,78.7126294500049,53513.62320624
2023-11-14,06:54:50.000,318,11052067,13285,0,1699944889,13096.25590692,78.73377684000297,53513.6441676
2023-11-14,06:54:51.000,318,11052033,13045,0,1699944890,13096.282852159995,78.69148205999954,53513.616219120006
2023-11-14,06:54:52.000,318,11052078,13165,0,1699944891,13096.222225369995,78.6985311899989,53513.55333504
2023-11-14,06:54:53.000,318,11052042,13485,0,1699944892,13096.26937953999,78.7126294500049,53513.497438080005
2023-11-14,06:54:54.000,318,11052087,13205,0,1699944893,13096.28958846999,78.71967858000426,53513.53237368
2023-11-14,06:54:55.000,318,11052067,13645,0,1699944894,13096.26937953999,78.73377684000297,53513.51839944001
2023-11-14,06:54:56.000,318,11052047,13405,0,1699944895,13096.20875274999,78.65623641000275,53513.53936080001
2023-11-14,06:54:57.000,318,11052049,13405,0,1699944896,13096.1750712,78.68443293000018,53513.5044252
2023-11-14,06:54:58.000,318,11052086,13125,0,1699944897,13096.10770809999,78.64918728000339,53513.48346384
2023-11-14,06:54:59.000,318,11052037,13365,0,1699944898,13096.094235479999,78.66328554000211,53513.46948960001
2023-11-14,06:55:00.000,318,11052049,13325,0,1699944899,13096.074026549999,78.70558031999826,53513.567309280006
2023-11-14,06:55:01.000,318,11052023,13405,0,1699944900,13096.121180719994,78.72672771000362,53513.70006456
2023-11-14,06:55:02.000,318,11052067,13405,0,1699944901,13096.181807509995,78.80426814000384,53513.783910000006
2023-11-14,06:55:03.000,318,11052037,13365,0,1699944902,13096.23569799,78.80426814000384,53513.72801304001
2023-11-14,06:55:04.000,318,11052058,13565,0,1699944903,13096.20875274999,78.85361204999936,53513.60923200001
2023-11-14,06:55:05.000,318,11052063,13245,0,1699944904,13096.262643229995,78.83951379000064,53513.567309280006
2023-11-14,06:55:06.000,318,11052083,13405,0,1699944905,13096.19528013,78.8113172700032,53513.546347920004
2023-11-14,06:55:07.000,318,11052047,13085,0,1699944906,13096.121180719994,78.79016987999785,53513.60224488
2023-11-14,06:55:08.000,318,11052042,13245,0,1699944907,13096.14812595999,78.81836640000256,53513.53936080001
2023-11-14,06:55:09.000,318,11052026,13245,0,1699944908,13096.24917060999,78.76902248999977,53513.56032216001
2023-11-14,06:55:10.000,318,11052060,13285,0,1699944909,13096.26937953999,78.76197336000041,53513.55333504
2023-11-14,06:55:11.000,318,11052053,13765,0,1699944910,13096.282852159995,78.74787510000169,53513.546347920004
2023-11-14,06:55:12.000,318,11052047,13405,0,1699944911,13096.21548906,78.76902248999977,53513.427566880004
2023-11-14,06:55:13.000,318,11052081,13125,0,1699944912,13096.181807509995,78.79016987999785,53513.378657040004
2023-11-14,06:55:14.000,318,11052051,13365,0,1699944913,13096.23569799,78.8113172700032,53513.42057976001
2023-11-14,06:55:15.000,318,11052065,13285,0,1699944914,13096.262643229995,78.78312074999849,53513.44154112001
2023-11-14,06:55:16.000,318,11052087,13485,0,1699944915,13096.222225369995,78.76902248999977,53513.47647672
2023-11-14,06:55:17.000,318,11052068,13405,0,1699944916,13096.262643229995,78.75492423000105,53513.45551536
2023-11-14,06:55:18.000,318,11052103,13405,0,1699944917,13096.181807509995,78.74787510000169,53513.399618400006
2023-11-14,06:55:19.000,318,11052085,13525,0,1699944918,13096.25590692,78.72672771000362,53513.48346384
2023-11-14,06:55:20.000,318,11052050,13205,0,1699944919,13096.23569799,78.75492423000105,53513.40660552
2023-11-14,06:55:21.000,318,11052064,13245,0,1699944920,13096.262643229995,78.77607161999913,53513.44154112001
2023-11-14,06:55:22.000,318,11052088,13285,0,1699944921,13096.242434299995,78.77607161999913,53513.427566880004
2023-11-14,06:55:23.000,318,11052048,13165,0,1699944922,13096.20875274999,78.75492423000105,53513.378657040004
2023-11-14,06:55:24.000,318,11052025,13285,0,1699944923,13096.161598579994,78.75492423000105,53513.40660552
2023-11-14,06:55:25.000,318,11052068,13325,0,1699944924,13096.29632478,78.75492423000105,53513.48346384
2023-11-14,06:55:26.000,318,11052047,13405,0,1699944925,13096.25590692,78.76902248999977,53513.427566880004
2023-11-14,06:55:27.000,318,11052023,13485,0,1699944926,13096.282852159995,78.7126294500049,53513.40660552
2023-11-14,06:55:28.000,318,11052110,13325,0,1699944927,13096.1750712,78.75492423000105,53513.3646828
2023-11-14,06:55:29.000,318,11052092,12885,0,1699944928,13096.20875274999,78.71967858000426,53513.37166992001
2023-11-14,06:55:30.000,318,11052054,13525,0,1699944929,13096.22896167999,78.79721901000448,53513.3646828
2023-11-14,06:55:31.000,318,11052036,13845,0,1699944930,13096.26937953999,78.75492423000105,53513.31577296
2023-11-14,06:55:32.000,318,11052031,13165,0,1699944931,13096.181807509995,78.76197336000041,53513.22494040001
2023-11-14,06:55:33.000,318,11052058,13365,0,1699944932,13096.16833488999,78.73377684000297,53513.22494040001
2023-11-14,06:55:34.000,318,11052079,13605,0,1699944933,13096.23569799,78.74082597000233,53513.259876000004
2023-11-14,06:55:35.000,318,11052038,13365,0,1699944934,13096.1750712,78.73377684000297,53513.280837360006
2023-11-14,06:55:36.000,318,11052055,13165,0,1699944935,13096.161598579994,78.69148205999954,53513.23891464
2023-11-14,06:55:37.000,318,11052085,13405,0,1699944936,13096.141389649994,78.71967858000426,53513.15506920001
2023-11-14,06:55:38.000,318,11052101,13085,0,1699944937,13096.13465334,78.6985311899989,53513.17603056
2023-11-14,06:55:39.000,318,11052064,13325,0,1699944938,13096.15486227,78.67738380000083,53513.210966160004
2023-11-14,06:55:40.000,318,11052043,13325,0,1699944939,13096.14812595999,78.73377684000297,53513.21795328
2023-11-14,06:55:41.000,318,11052016,13245,0,1699944940,13096.161598579994,78.74082597000233,53513.13410784001
2023-11-14,06:55:42.000,318,11052039,13325,0,1699944941,13096.161598579994,78.74082597000233,53513.09917224
2023-11-14,06:55:43.000,318,11052072,13445,0,1699944942,13096.21548906,78.68443293000018,53513.210966160004
2023-11-14,06:55:44.000,318,11052062,13605,0,1699944943,13096.202016439995,78.72672771000362,53513.210966160004
2023-11-14,06:55:45.000,318,11052085,13205,0,1699944944,13096.20875274999,78.70558031999826,53513.14109496
2023-11-14,06:55:46.000,318,11052055,13325,0,1699944945,13096.20875274999,78.72672771000362,53513.14109496
2023-11-14,06:55:47.000,318,11052051,13165,0,1699944946,13096.181807509995,78.72672771000362,53513.043275280004
2023-11-14,06:55:48.000,318,11052079,13485,0,1699944947,13096.181807509995,78.72672771000362,53513.05724952001
2023-11-14,06:55:49.000,318,11052078,13365,0,1699944948,13096.28958846999,78.72672771000362,53513.162056320005
2023-11-14,06:55:50.000,318,11052027,13765,0,1699944949,13096.26937953999,78.71967858000426,53513.1201336
2023-11-14,06:55:51.000,318,11052028,13605,0,1699944950,13096.28958846999,78.7126294500049,53513.13410784001
2023-11-14,06:55:52.000,318,11052110,13205,0,1699944951,13096.222225369995,78.7126294500049,53513.064236640006
2023-11-14,06:55:53.000,318,11052144,13485,0,1699944952,13096.22896167999,78.73377684000297,53513.113146480006
2023-11-14,06:55:54.000,318,11052102,13325,0,1699944953,13096.262643229995,78.6985311899989,53513.09917224
2023-11-14,06:55:55.000,318,11052060,13525,0,1699944954,13096.262643229995,78.71967858000426,53513.064236640006
2023-11-14,06:55:56.000,318,11052049,13565,0,1699944955,13096.26937953999,78.74787510000169,53513.113146480006
2023-11-14,06:55:57.000,318,11052049,13285,0,1699944956,13096.282852159995,78.67738380000083,53513.07122376
2023-11-14,06:55:58.000,318,11052097,13405,0,1699944957,13096.26937953999,78.6985311899989,53513.092185120004
2023-11-14,06:55:59.000,318,11052067,13445,0,1699944958,13096.30979739999,78.69148205999954,53513.1201336
2023-11-14,06:56:00.000,318,11052081,13245,0,1699944959,13096.363687879995,78.7126294500049,53513.09917224
2023-11-14,06:56:01.000,318,11052073,13405,0,1699944960,13096.37042418999,78.70558031999826,53513.09917224
2023-11-14,06:56:02.000,318,11052064,13485,0,1699944961,13096.323270019995,78.70558031999826,53513.07122376
2023-11-14,06:56:03.000,318,11052034,13285,0,1699944962,13096.31653371,78.74082597000233,53513.043275280004
2023-11-14,06:56:04.000,318,11052082,13125,0,1699944963,13096.37042418999,78.68443293000018,53513.01532680001
2023-11-14,06:56:05.000,318,11052070,13085,0,1699944964,13096.444523599996,78.71967858000426,53513.12712072
2023-11-14,06:56:06.000,318,11052044,13325,0,1699944965,13096.41084204999,78.76197336000041,53513.10615936001
2023-11-14,06:56:07.000,318,11052025,13525,0,1699944966,13096.45799622,78.74787510000169,53513.09917224
2023-11-14,06:56:08.000,318,11052044,13485,0,1699944967,13096.35695157,78.75492423000105,53513.02930104
2023-11-14,06:56:09.000,318,11052054,13685,0,1699944968,13096.33000632999,78.75492423000105,53513.10615936001
2023-11-14,06:56:10.000,318,11052064,13445,0,1699944969,13096.343478949995,78.74082597000233,53513.092185120004
2023-11-14,06:56:11.000,318,11052075,13045,0,1699944970,13096.3771605,78.74082597000233,53513.064236640006
2023-11-14,06:56:12.000,318,11052081,13205,0,1699944971,13096.31653371,78.76197336000041,53512.994365440005
2023-11-14,06:56:13.000,318,11052090,13005,0,1699944972,13096.33674264,78.78312074999849,53513.02231392
2023-11-14,06:56:14.000,318,11052045,13245,0,1699944973,13096.41757836,78.74787510000169,53513.0502624
2023-11-14,06:56:15.000,318,11052035,13165,0,1699944974,13096.404105739995,78.75492423000105,53513.03628816001
2023-11-14,06:56:16.000,318,11052072,13485,0,1699944975,13096.3771605,78.78312074999849,53512.97340408
2023-11-14,06:56:17.000,318,11052016,13485,0,1699944976,13096.39736943,78.77607161999913,53512.98737832001
2023-11-14,06:56:18.000,318,11052061,13405,0,1699944977,13096.33000632999,78.79721901000448,53512.98737832001
2023-11-14,06:56:19.000,318,11052105,13245,0,1699944978,13096.33000632999,78.76902248999977,53512.86859728001
2023-11-14,06:56:20.000,318,11052060,13525,0,1699944979,13096.39736943,78.75492423000105,53512.96641696001
2023-11-14,06:56:21.000,318,11052049,13085,0,1699944980,13096.47146883999,78.74787510000169,53513.00135256
2023-11-14,06:56:22.000,318,11052062,13245,0,1699944981,13096.39736943,78.76197336000041,53512.95244272
2023-11-14,06:56:23.000,318,11052090,13605,0,1699944982,13096.363687879995,78.76197336000041,53512.88955864001
2023-11-14,06:56:24.000,318,11052092,13485,0,1699944983,13096.39063311999,78.78312074999849,53513.00833968
2023-11-14,06:56:25.000,318,11052056,13245,0,1699944984,13096.363687879995,78.77607161999913,53512.88955864001
2023-11-14,06:56:26.000,318,11052035,13285,0,1699944985,13096.39736943,78.80426814000384,53512.93846848001
2023-11-14,06:56:27.000,318,11052019,13285,0,1699944986,13096.33674264,78.79721901000448,53512.83366168
2023-11-14,06:56:28.000,318,11052072,13245,0,1699944987,13096.31653371,78.80426814000384,53512.86859728001
2023-11-14,06:56:29.000,318,11052046,13165,0,1699944988,13096.39063311999,78.79721901000448,53512.896545760006
2023-11-14,06:56:30.000,318,11052040,13405,0,1699944989,13096.35021525999,78.76197336000041,53513.00135256
2023-11-14,06:56:31.000,318,11052038,13325,0,1699944990,13096.31653371,78.74082597000233,53513.00135256
2023-11-14,06:56:32.000,318,11052111,13285,0,1699944991,13096.262643229995,78.78312074999849,53512.88955864001
2023-11-14,06:56:33.000,318,11052047,13245,0,1699944992,13096.323270019995,78.81836640000256,53512.826674560005
2023-11-14,06:56:34.000,318,11052067,13165,0,1699944993,13096.323270019995,78.78312074999849,53512.81270032
2023-11-14,06:56:35.000,318,11052047,13245,0,1699944994,13096.323270019995,78.77607161999913,53512.76379048
2023-11-14,06:56:36.000,318,11052054,13245,0,1699944995,13096.39736943,78.80426814000384,53512.86161016
2023-11-14,06:56:37.000,318,11052081,13285,0,1699944996,13096.35021525999,78.78312074999849,53512.84763592001
2023-11-14,06:56:38.000,318,11052027,12965,0,1699944997,13096.30979739999,78.78312074999849,53512.90353288
2023-11-14,06:56:39.000,318,11052102,13045,0,1699944998,13096.37042418999,78.79016987999785,53512.924494240004
2023-11-14,06:56:40.000,318,11052079,13485,0,1699944999,13096.383896809995,78.76902248999977,53512.86161016
2023-11-14,06:56:41.000,318,11052072,13285,0,1699945000,13096.39736943,78.81836640000256,53512.777764720006
2023-11-14,06:56:42.000,318,11052037,13245,0,1699945001,13096.323270019995,78.80426814000384,53512.735842
2023-11-14,06:56:43.000,318,11052080,13165,0,1699945002,13096.343478949995,78.80426814000384,53512.707893520004
2023-11-14,06:56:44.000,318,11052065,13285,0,1699945003,13096.464732529996,78.82541553000192,53512.77077760001
2023-11-14,06:56:45.000,318,11052085,13445,0,1699945004,13096.505150389996,78.81836640000256,53512.826674560005
2023-11-14,06:56:46.000,318,11052059,13565,0,1699945005,13096.491677769991,78.78312074999849,53512.83366168
2023-11-14,06:56:47.000,318,11052073,13325,0,1699945006,13096.47146883999,78.82541553000192,53512.756803360004
2023-11-14,06:56:48.000,318,11052110,13405,0,1699945007,13096.41757836,78.78312074999849,53512.728854880006
2023-11-14,06:56:49.000,318,11052123,13485,0,1699945008,13096.39063311999,78.79721901000448,53512.707893520004
2023-11-14,06:56:50.000,318,11052045,13325,0,1699945009,13096.43105097999,78.78312074999849,53512.74981624001
2023-11-14,06:56:51.000,318,11052031,13245,0,1699945010,13096.45125990999,78.81836640000256,53512.70090640001
2023-11-14,06:56:52.000,318,11052064,13245,0,1699945011,13096.404105739995,78.84656292,53512.707893520004
2023-11-14,06:56:53.000,318,11052109,13365,0,1699945012,13096.43105097999,78.81836640000256,53512.63802232
2023-11-14,06:56:54.000,318,11052094,13405,0,1699945013,13096.525359319996,78.8113172700032,53512.756803360004
2023-11-14,06:56:55.000,318,11052047,12885,0,1699945014,13096.53883194,78.84656292,53512.728854880006
2023-11-14,06:56:56.000,318,11052078,13365,0,1699945015,13096.505150389996,78.81836640000256,53512.74282912
2023-11-14,06:56:57.000,318,11052076,13365,0,1699945016,13096.532095629991,78.84656292,53512.756803360004
2023-11-14,06:56:58.000,318,11052057,13445,0,1699945017,13096.505150389996,78.82541553000192,53512.63802232
2023-11-14,06:56:59.000,318,11052112,13565,0,1699945018,13096.484941459996,78.86066117999871,53512.60308672001
2023-11-14,06:57:00.000,318,11052064,13125,0,1699945019,13096.579249800001,78.86771030999807,53512.74981624001
2023-11-14,06:57:01.000,318,11052068,13325,0,1699945020,13096.572513489991,78.83246466000128,53512.69391928
2023-11-14,06:57:02.000,318,11052097,12965,0,1699945021,13096.552304559991,78.76902248999977,53512.589112480004
2023-11-14,06:57:03.000,318,11052054,13325,0,1699945022,13096.505150389996,78.79721901000448,53512.54718976
2023-11-14,06:57:04.000,318,11052079,13165,0,1699945023,13096.505150389996,78.78312074999849,53512.61706096
2023-11-14,06:57:05.000,318,11052053,13125,0,1699945024,13096.45125990999,78.8113172700032,53512.62404808
2023-11-14,06:57:06.000,318,11052061,13565,0,1699945025,13096.505150389996,78.79016987999785,53512.61706096
2023-11-14,06:57:07.000,318,11052073,13165,0,1699945026,13096.444523599996,78.81836640000256,53512.51924128
2023-11-14,06:57:08.000,318,11052076,12925,0,1699945027,13096.444523599996,78.84656292,53512.60308672001
2023-11-14,06:57:09.000,318,11052046,13245,0,1699945028,13096.585986109996,78.84656292,53512.70090640001
2023-11-14,06:57:10.000,318,11052045,13205,0,1699945029,13096.626403969996,78.89590683000279,53512.64500944
2023-11-14,06:57:11.000,318,11052048,13565,0,1699945030,13096.633140279991,78.90295596000215,53512.64500944
2023-11-14,06:57:12.000,318,11052096,13685,0,1699945031,13096.592722419991,78.86066117999871,53512.54718976
2023-11-14,06:57:13.000,318,11052099,12925,0,1699945032,13096.606195039996,78.88885770000343,53512.60308672001
2023-11-14,06:57:14.000,318,11052071,13365,0,1699945033,13096.612931349991,78.89590683000279,53512.5960996
2023-11-14,06:57:15.000,318,11052069,13445,0,1699945034,13096.673558139992,78.92410335000022,53512.589112480004
2023-11-14,06:57:16.000,318,11052107,13205,0,1699945035,13096.660085520001,78.9100050900015,53512.63802232
2023-11-14,06:57:17.000,318,11052068,13285,0,1699945036,13096.653349209992,78.88180857000407,53512.58212536001
2023-11-14,06:57:18.000,318,11052081,13085,0,1699945037,13096.687030759997,78.87475944000471,53512.540202640004
2023-11-14,06:57:19.000,318,11052068,13285,0,1699945038,13096.720712310002,78.90295596000215,53512.589112480004
2023-11-14,06:57:20.000,318,11052073,13565,0,1699945039,13096.788075409997,78.86771030999807,53512.54718976
2023-11-14,06:57:21.000,318,11052043,13445,0,1699945040,13096.788075409997,78.89590683000279,53512.51225416001
2023-11-14,06:57:22.000,318,11052076,13285,0,1699945041,13096.747657549997,78.86066117999871,53512.442382960005
2023-11-14,06:57:23.000,318,11052056,13245,0,1699945042,13096.740921240002,78.86771030999807,53512.42840872
2023-11-14,06:57:24.000,318,11052078,13445,0,1699945043,13096.828493269997,78.9100050900015,53512.51225416001
2023-11-14,06:57:25.000,318,11052100,13565,0,1699945044,13096.794811719992,78.86771030999807,53512.58212536001
2023-11-14,06:57:26.000,318,11052085,13285,0,1699945045,13096.848702199997,78.88180857000407,53512.55417688001
2023-11-14,06:57:27.000,318,11052078,13045,0,1699945046,13096.902592680002,78.87475944000471,53512.561164000006
2023-11-14,06:57:28.000,318,11052068,13285,0,1699945047,13096.841965890002,78.88885770000343,53512.42840872
2023-11-14,06:57:29.000,318,11052036,13365,0,1699945048,13096.862174820002,78.87475944000471,53512.540202640004
2023-11-14,06:57:30.000,318,11052068,13285,0,1699945049,13096.909328989997,78.81836640000256,53512.49827992
2023-11-14,06:57:31.000,318,11052070,13325,0,1699945050,13096.936274229993,78.87475944000471,53512.56815112
2023-11-14,06:57:32.000,318,11052073,13405,0,1699945051,13096.976692089993,78.90295596000215,53512.442382960005
2023-11-14,06:57:33.000,318,11052077,13205,0,1699945052,13096.976692089993,78.90295596000215,53512.47033144
2023-11-14,06:57:34.000,318,11052114,13005,0,1699945053,13097.050791499998,78.88885770000343,53512.56815112
2023-11-14,06:57:35.000,318,11052037,13405,0,1699945054,13097.030582569998,78.86066117999871,53512.54718976
2023-11-14,06:57:36.000,318,11052073,13485,0,1699945055,13097.084473049988,78.9100050900015,53512.54718976
2023-11-14,06:57:37.000,318,11052098,13125,0,1699945056,13097.050791499998,78.89590683000279,53512.589112480004
2023-11-14,06:57:38.000,318,11052089,13405,0,1699945057,13097.064264119988,78.87475944000471,53512.57513824
2023-11-14,06:57:39.000,318,11052027,13405,0,1699945058,13097.071000429998,78.90295596000215,53512.53321552001
2023-11-14,06:57:40.000,318,11052056,13445,0,1699945059,13097.165308769989,78.87475944000471,53512.51924128
2023-11-14,06:57:41.000,318,11052016,13405,0,1699945060,13097.205726629989,78.86066117999871,53512.540202640004
2023-11-14,06:57:42.000,318,11052082,13085,0,1699945061,13097.185517699989,78.85361204999936,53512.51924128
2023-11-14,06:57:43.000,318,11052110,13405,0,1699945062,13097.145099839989,78.84656292,53512.51924128
2023-11-14,06:57:44.000,318,11052009,13365,0,1699945063,13097.151836149998,78.86771030999807,53512.63103520001
2023-11-14,06:57:45.000,318,11052079,13365,0,1699945064,13097.185517699989,78.83951379000064,53512.58212536001
2023-11-14,06:57:46.000,318,11052058,13325,0,1699945065,13097.172045079998,78.88180857000407,53512.56815112
2023-11-14,06:57:47.000,318,11052069,13005,0,1699945066,13097.205726629989,78.88180857000407,53512.5262284
2023-11-14,06:57:48.000,318,11052042,13365,0,1699945067,13097.219199249994,78.88180857000407,53512.5262284
2023-11-14,06:57:49.000,318,11052120,13205,0,1699945068,13097.313507589999,78.87475944000471,53512.561164000006
2023-11-14,06:57:50.000,318,11052074,13205,0,1699945069,13097.37413438,78.83246466000128,53512.589112480004
2023-11-14,06:57:51.000,318,11052102,13205,0,1699945070,13097.38760699999,78.82541553000192,53512.60308672001
2023-11-14,06:57:52.000,318,11052014,13405,0,1699945071,13097.33371652,78.86066117999871,53512.51924128
2023-11-14,06:57:53.000,318,11052047,13525,0,1699945072,13097.40781592999,78.83246466000128,53512.53321552001
2023-11-14,06:57:54.000,318,11052033,13165,0,1699945073,13097.39434331,78.83246466000128,53512.589112480004
2023-11-14,06:57:55.000,318,11052056,13525,0,1699945074,13097.40781592999,78.84656292,53512.561164000006
2023-11-14,06:57:56.000,318,11052058,13365,0,1699945075,13097.43476117,78.88885770000343,53512.61706096
2023-11-14,06:57:57.000,318,11052066,13325,0,1699945076,13097.44823378999,78.87475944000471,53512.60308672001
2023-11-14,06:57:58.000,318,11052075,13285,0,1699945077,13097.522333199995,78.83951379000064,53512.58212536001
2023-11-14,06:57:59.000,318,11052056,13045,0,1699945078,13097.48865164999,78.87475944000471,53512.540202640004
2023-11-14,06:58:00.000,318,11052020,12925,0,1699945079,13097.53580582,78.83246466000128,53512.63802232
2023-11-14,06:58:01.000,318,11052085,13365,0,1699945080,13097.52906950999,78.84656292,53512.60308672001
2023-11-14,06:58:02.000,318,11052077,13205,0,1699945081,13097.55601475,78.88180857000407,53512.589112480004
2023-11-14,06:58:03.000,318,11052051,13405,0,1699945082,13097.51559689,78.86066117999871,53512.53321552001
2023-11-14,06:58:04.000,318,11052048,13485,0,1699945083,13097.51559689,78.86066117999871,53512.54718976
2023-11-14,06:58:05.000,318,11052092,13285,0,1699945084,13097.63685047,78.85361204999936,53512.67295792
2023-11-14,06:58:06.000,318,11052067,13085,0,1699945085,13097.67053201999,78.85361204999936,53512.6659708
2023-11-14,06:58:07.000,318,11052048,13205,0,1699945086,13097.684004639996,78.89590683000279,53512.62404808
2023-11-14,06:58:08.000,318,11052039,13605,0,1699945087,13097.67053201999,78.88180857000407,53512.63103520001
2023-11-14,06:58:09.000,318,11052074,12965,0,1699945088,13097.69074094999,78.87475944000471,53512.54718976
2023-11-14,06:58:10.000,318,11052071,13565,0,1699945089,13097.69074094999,78.88180857000407,53512.589112480004
2023-11-14,06:58:11.000,318,11052079,13405,0,1699945090,13097.764840359996,78.87475944000471,53512.589112480004
2023-11-14,06:58:12.000,318,11052082,13565,0,1699945091,13097.744631429996,78.88180857000407,53512.56815112
2023-11-14,06:58:13.000,318,11052111,13285,0,1699945092,13097.764840359996,78.84656292,53512.63802232
2023-11-14,06:58:14.000,318,11052083,13285,0,1699945093,13097.838939770001,78.83246466000128,53512.68693216
2023-11-14,06:58:15.000,318,11052078,13445,0,1699945094,13097.852412389992,78.83951379000064,53512.658983680005
2023-11-14,06:58:16.000,318,11052089,12925,0,1699945095,13097.838939770001,78.86771030999807,53512.65199656001
2023-11-14,06:58:17.000,318,11052104,13325,0,1699945096,13097.865885009996,78.84656292,53512.610073840005
2023-11-14,06:58:18.000,318,11052051,13245,0,1699945097,13097.838939770001,78.86771030999807,53512.57513824
2023-11-14,06:58:19.000,318,11052101,13285,0,1699945098,13097.892830249992,78.88180857000407,53512.56815112
2023-11-14,06:58:20.000,318,11052036,13245,0,1699945099,13097.960193350002,78.87475944000471,53512.67295792
2023-11-14,06:58:21.000,318,11052060,13445,0,1699945100,13098.027556449997,78.85361204999936,53512.65199656001
2023-11-14,06:58:22.000,318,11052065,13405,0,1699945101,13098.007347519997,78.87475944000471,53512.63802232
2023-11-14,06:58:23.000,318,11052058,13405,0,1699945102,13098.014083829992,78.86771030999807,53512.60308672001
2023-11-14,06:58:24.000,318,11052033,13285,0,1699945103,13098.108392169997,78.84656292,53512.67295792
2023-11-14,06:58:25.000,318,11052070,13405,0,1699945104,13098.067974309997,78.84656292,53512.67994504001
2023-11-14,06:58:26.000,318,11052100,13245,0,1699945105,13098.054501689992,78.88885770000343,53512.68693216
2023-11-14,06:58:27.000,318,11052102,13085,0,1699945106,13098.041029070002,78.89590683000279,53512.63103520001
2023-11-14,06:58:28.000,318,11052091,13205,0,1699945107,13098.061238000002,78.89590683000279,53512.6659708
2023-11-14,06:58:29.000,318,11052040,13525,0,1699945108,13098.128601099997,78.86771030999807,53512.728854880006
2023-11-14,06:58:30.000,318,11052100,13245,0,1699945109,13098.195964199993,78.91705422000086,53512.707893520004
2023-11-14,06:58:31.000,318,11052109,13165,0,1699945110,13098.142073720002,78.90295596000215,53512.74981624001
2023-11-14,06:58:32.000,318,11052057,13125,0,1699945111,13098.094919549992,78.90295596000215,53512.60308672001
2023-11-14,06:58:33.000,318,11052081,13285,0,1699945112,13098.162282650002,78.9100050900015,53512.63802232
2023-11-14,06:58:34.000,318,11052020,13285,0,1699945113,13098.142073720002,78.90295596000215,53512.63802232
2023-11-14,06:58:35.000,318,11052056,12925,0,1699945114,13098.216173129993,78.90295596000215,53512.707893520004
2023-11-14,06:58:36.000,318,11052067,13325,0,1699945115,13098.243118369988,78.90295596000215,53512.74282912
2023-11-14,06:58:37.000,318,11052095,13285,0,1699945116,13098.202700510003,78.93820160999894,53512.72186776001
2023-11-14,06:58:38.000,318,11052072,13125,0,1699945117,13098.229645749998,78.9593490000043,53512.658983680005
2023-11-14,06:58:39.000,318,11052092,13245,0,1699945118,13098.337426709993,78.9593490000043,53512.76379048
2023-11-14,06:58:40.000,318,11052113,13565,0,1699945119,13098.297008849993,78.9452507399983,53512.70090640001
2023-11-14,06:58:41.000,318,11052107,13285,0,1699945120,13098.310481469998,78.9452507399983,53512.71488064
2023-11-14,06:58:42.000,318,11052095,13325,0,1699945121,13098.276799919993,78.9452507399983,53512.63103520001
2023-11-14,06:58:43.000,318,11052085,13285,0,1699945122,13098.276799919993,78.9452507399983,53512.64500944
2023-11-14,06:58:44.000,318,11052096,13525,0,1699945123,13098.377844569994,78.9593490000043,53512.756803360004
2023-11-14,06:58:45.000,318,11052061,13245,0,1699945124,13098.418262429994,78.95229986999766,53512.728854880006
2023-11-14,06:58:46.000,318,11052045,13165,0,1699945125,13098.445207669989,78.9452507399983,53512.81968744001
2023-11-14,06:58:47.000,318,11052043,13405,0,1699945126,13098.384580879989,78.98049639000237,53512.74282912
2023-11-14,06:58:48.000,318,11052034,13725,0,1699945127,13098.438471359994,78.9452507399983,53512.77077760001
2023-11-14,06:58:49.000,318,11052083,13365,0,1699945128,13098.391317189999,78.98754552000173,53512.72186776001
2023-11-14,06:58:50.000,318,11052045,13285,0,1699945129,13098.431735049999,78.98049639000237,53512.71488064
2023-11-14,06:58:51.000,318,11052068,13125,0,1699945130,13098.46541659999,78.93820160999894,53512.79173896
2023-11-14,06:58:52.000,318,11052056,13045,0,1699945131,13098.48562552999,78.98754552000173,53512.81968744001
2023-11-14,06:58:53.000,318,11052082,13445,0,1699945132,13098.46541659999,78.97344726000301,53512.756803360004
2023-11-14,06:58:54.000,318,11052117,13365,0,1699945133,13098.48562552999,78.98049639000237,53512.8057132
2023-11-14,06:58:55.000,318,11052054,13085,0,1699945134,13098.52604338999,78.9593490000043,53512.8057132
2023-11-14,06:58:56.000,318,11052024,13085,0,1699945135,13098.56646124999,78.9593490000043,53512.8057132
2023-11-14,06:58:57.000,318,11052047,13165,0,1699945136,13098.50583445999,78.98049639000237,53512.84763592001
2023-11-14,06:58:58.000,318,11052072,13165,0,1699945137,13098.492361839999,79.00869290999981,53512.78475184
2023-11-14,06:58:59.000,318,11052059,13285,0,1699945138,13098.478889219994,78.98049639000237,53512.79173896
2023-11-14,06:59:00.000,318,11052075,13445,0,1699945139,13098.55298863,78.97344726000301,53512.875584400004
2023-11-14,06:59:01.000,318,11052065,13285,0,1699945140,13098.60687910999,78.9593490000043,53512.93148136
2023-11-14,06:59:02.000,318,11052061,13405,0,1699945141,13098.62708803999,79.02279116999853,53512.90353288
2023-11-14,06:59:03.000,318,11052054,13405,0,1699945142,13098.65403328,79.03688943000452,53512.85462304
2023-11-14,06:59:04.000,318,11052078,13365,0,1699945143,13098.59340649,78.98754552000173,53512.81968744001
2023-11-14,06:59:05.000,318,11052066,12965,0,1699945144,13098.58667017999,79.00869290999981,53512.81270032
2023-11-14,06:59:06.000,318,11052064,13085,0,1699945145,13098.66750589999,79.04393856000388,53512.896545760006
2023-11-14,06:59:07.000,318,11052072,13445,0,1699945146,13098.58667017999,79.00869290999981,53512.88955864001
2023-11-14,06:59:08.000,318,11052048,13285,0,1699945147,13098.61361542,79.02279116999853,53512.91052
2023-11-14,06:59:09.000,318,11052071,13525,0,1699945148,13098.70792375999,79.00869290999981,53513.00833968
2023-11-14,06:59:10.000,318,11052054,13605,0,1699945149,13098.721396379995,78.99459465000109,53513.01532680001
2023-11-14,06:59:11.000,318,11052071,13565,0,1699945150,13098.701187449995,79.02279116999853,53512.90353288
2023-11-14,06:59:12.000,318,11052080,13285,0,1699945151,13098.71466007,79.03688943000452,53513.00135256
2023-11-14,06:59:13.000,318,11052034,13365,0,1699945152,13098.68771482999,79.00869290999981,53512.96641696001
2023-11-14,06:59:14.000,318,11052069,13085,0,1699945153,13098.71466007,79.03688943000452,53512.91052
2023-11-14,06:59:15.000,318,11052041,13165,0,1699945154,13098.75507793,79.01574203999917,53512.945455600006
2023-11-14,06:59:16.000,318,11052038,13245,0,1699945155,13098.76855054999,79.02984029999789,53512.95244272
2023-11-14,06:59:17.000,318,11052069,13645,0,1699945156,13098.74834161999,79.03688943000452,53512.96641696001
2023-11-14,06:59:18.000,318,11052031,13365,0,1699945157,13098.76855054999,79.02279116999853,53512.97340408
2023-11-14,06:59:19.000,318,11052056,13405,0,1699945158,13098.83591365,79.02279116999853,53512.98737832001
2023-11-14,06:59:20.000,318,11052089,13325,0,1699945159,13098.802232099995,79.00869290999981,53513.03628816001
2023-11-14,06:59:21.000,318,11052039,13645,0,1699945160,13098.78875947999,79.02279116999853,53513.0502624
2023-11-14,06:59:22.000,318,11052063,13565,0,1699945161,13098.734869,79.03688943000452,53512.96641696001
2023-11-14,06:59:23.000,318,11052086,13565,0,1699945162,13098.75507793,79.03688943000452,53512.95942984
2023-11-14,06:59:24.000,318,11052067,13525,0,1699945163,13098.81570472,79.02984029999789,53513.07821088
2023-11-14,06:59:25.000,318,11052044,13285,0,1699945164,13098.84938626999,79.00164378000045,53513.05724952001
2023-11-14,06:59:26.000,318,11052069,13565,0,1699945165,13098.83591365,79.02279116999853,53513.07821088
2023-11-14,06:59:27.000,318,11052077,13365,0,1699945166,13098.862858889996,79.02984029999789,53513.092185120004
2023-11-14,06:59:28.000,318,11052026,13605,0,1699945167,13098.822441029995,79.03688943000452,53513.00833968
2023-11-14,06:59:29.000,318,11052083,13365,0,1699945168,13098.78875947999,79.04393856000388,53512.97340408
2023-11-14,06:59:30.000,318,11052063,13285,0,1699945169,13098.82917733999,79.04393856000388,53513.064236640006
2023-11-14,06:59:31.000,318,11052085,13565,0,1699945170,13098.862858889996,79.03688943000452,53513.092185120004
2023-11-14,06:59:32.000,318,11052022,13925,0,1699945171,13098.84938626999,79.04393856000388,53513.14808208
2023-11-14,06:59:33.000,318,11052083,13365,0,1699945172,13098.84938626999,79.03688943000452,53513.064236640006
2023-11-14,06:59:34.000,318,11052096,13325,0,1699945173,13098.84938626999,79.0580368200026,53513.064236640006
2023-11-14,06:59:35.000,318,11052063,13245,0,1699945174,13098.91674937,79.05098769000324,53513.210966160004
2023-11-14,06:59:36.000,318,11052063,13205,0,1699945175,13098.91001305999,79.0932824699994,53513.17603056
2023-11-14,06:59:37.000,318,11052056,12925,0,1699945176,13098.91674937,79.04393856000388,53513.16904344
2023-11-14,06:59:38.000,318,11052109,13485,0,1699945177,13098.81570472,79.0932824699994,53513.12712072
2023-11-14,06:59:39.000,318,11052087,13405,0,1699945178,13098.822441029995,79.03688943000452,53513.05724952001
2023-11-14,06:59:40.000,318,11052047,13205,0,1699945179,13098.923485679996,79.06508595000196,53513.18301768001
2023-11-14,06:59:41.000,318,11052102,13165,0,1699945180,13098.95716723,79.0580368200026,53513.22494040001
2023-11-14,06:59:42.000,318,11052065,13245,0,1699945181,13098.88980412999,79.08623334000004,53513.19699192
2023-11-14,06:59:43.000,318,11052100,13245,0,1699945182,13098.86959519999,79.05098769000324,53513.1900048
2023-11-14,06:59:44.000,318,11052132,13525,0,1699945183,13098.88980412999,79.07213508000132,53513.24590176
2023-11-14,06:59:45.000,318,11052022,13325,0,1699945184,13098.91001305999,79.10033159999875,53513.21795328
2023-11-14,06:59:46.000,318,11052087,13245,0,1699945185,13098.903276749996,79.10738072999811,53513.210966160004
2023-11-14,06:59:47.000,318,11052022,13405,0,1699945186,13098.862858889996,79.10738072999811,53513.14109496
2023-11-14,06:59:48.000,318,11052055,13605,0,1699945187,13098.883067819996,79.10738072999811,53513.13410784001
2023-11-14,06:59:49.000,318,11052059,13445,0,1699945188,13098.95716723,79.10738072999811,53513.27385024001
2023-11-14,06:59:50.000,318,11052016,13565,0,1699945189,13098.943694609996,79.11442986000475,53513.27385024001
2023-11-14,06:59:51.000,318,11052070,13485,0,1699945190,13098.930221989991,79.10033159999875,53513.27385024001
2023-11-14,06:59:52.000,318,11052029,13325,0,1699945191,13098.930221989991,79.1567246400009,53513.16904344
2023-11-14,06:59:53.000,318,11052100,13605,0,1699945192,13098.923485679996,79.12852812000347,53513.280837360006
2023-11-14,06:59:54.000,318,11052098,13445,0,1699945193,13098.87633151,79.14967551000154,53513.22494040001
2023-11-14,06:59:55.000,318,11052053,13845,0,1699945194,13098.943694609996,79.14262638000218,53513.32276008001
2023-11-14,06:59:56.000,318,11052084,13045,0,1699945195,13098.97737616,79.1567246400009,53513.30179872001
2023-11-14,06:59:57.000,318,11052056,13405,0,1699945196,13098.9369583,79.16377377000026,53513.280837360006
2023-11-14,06:59:58.000,318,11052097,13245,0,1699945197,13098.91674937,79.17082289999962,53513.28782448
2023-11-14,06:59:59.000,318,11052087,13245,0,1699945198,13098.95716723,79.14262638000218,53513.31577296
2023-11-14,07:00:00.000,318,11052108,13205,0,1699945199,13098.930221989991,79.18492115999834,53513.30179872001
2023-11-14,07:00:01.000,318,11052053,13285,0,1699945200,13098.89654044,79.1567246400009,53513.24590176
2023-11-14,07:00:02.000,318,11052063,13325,0,1699945201,13098.87633151,79.1919702899977,53513.21795328
2023-11-14,07:00:03.000,318,11052069,13405,0,1699945202,13098.84938626999,79.17787202999898,53513.20397904001
2023-11-14,07:00:04.000,318,11052104,13405,0,1699945203,13098.91001305999,79.17082289999962,53513.2948116
2023-11-14,07:00:05.000,318,11052106,13165,0,1699945204,13098.963903539996,79.14262638000218,53513.3646828
2023-11-14,07:00:06.000,318,11052033,13245,0,1699945205,13098.963903539996,79.14262638000218,53513.34372144
2023-11-14,07:00:07.000,318,11052074,13205,0,1699945206,13098.943694609996,79.17787202999898,53513.32276008001
2023-11-14,07:00:08.000,318,11052087,13325,0,1699945207,13098.85612258,79.14262638000218,53513.27385024001
2023-11-14,07:00:09.000,318,11052062,13165,0,1699945208,13098.88980412999,79.17082289999962,53513.32276008001
2023-11-14,07:00:10.000,318,11052083,13285,0,1699945209,13098.85612258,79.18492115999834,53513.32276008001
2023-11-14,07:00:11.000,318,11052086,13445,0,1699945210,13098.883067819996,79.17787202999898,53513.37166992001
2023-11-14,07:00:12.000,318,11052080,13525,0,1699945211,13098.88980412999,79.18492115999834,53513.39263128001
2023-11-14,07:00:13.000,318,11052079,13085,0,1699945212,13098.842649959995,79.1919702899977,53513.329747200005
2023-11-14,07:00:14.000,318,11052053,13445,0,1699945213,13098.84938626999,79.20606855000369,53513.33673432
2023-11-14,07:00:15.000,318,11052102,13405,0,1699945214,13098.91674937,79.1567246400009,53513.38564416
2023-11-14,07:00:16.000,318,11052083,13245,0,1699945215,13098.862858889996,79.14262638000218,53513.378657040004
2023-11-14,07:00:17.000,318,11052085,13325,0,1699945216,13098.82917733999,79.16377377000026,53513.40660552
2023-11-14,07:00:18.000,318,11052106,13365,0,1699945217,13098.78875947999,79.17787202999898,53513.30179872001
2023-11-14,07:00:19.000,318,11052028,13205,0,1699945218,13098.761814239995,79.17787202999898,53513.23891464
2023-11-14,07:00:20.000,318,11052088,13285,0,1699945219,13098.802232099995,79.17082289999962,53513.38564416
2023-11-14,07:00:21.000,318,11052063,13245,0,1699945220,13098.84938626999,79.14967551000154,53513.39263128001
2023-11-14,07:00:22.000,318,11052049,13445,0,1699945221,13098.82917733999,79.16377377000026,53513.39263128001
2023-11-14,07:00:23.000,318,11052091,13125,0,1699945222,13098.81570472,79.19901942000433,53513.38564416
2023-11-14,07:00:24.000,318,11052084,13325,0,1699945223,13098.79549579,79.14262638000218,53513.44154112001
2023-11-14,07:00:25.000,318,11052069,13525,0,1699945224,13098.80896840999,79.13557725000283,53513.448528240006
2023-11-14,07:00:26.000,318,11052073,13365,0,1699945225,13098.78875947999,79.1567246400009,53513.378657040004
2023-11-14,07:00:27.000,318,11052090,13285,0,1699945226,13098.734869,79.14262638000218,53513.35070856001
2023-11-14,07:00:28.000,318,11052090,13365,0,1699945227,13098.734869,79.18492115999834,53513.32276008001
2023-11-14,07:00:29.000,318,11052098,13445,0,1699945228,13098.842649959995,79.19901942000433,53513.42057976001
2023-11-14,07:00:30.000,318,11052088,13365,0,1699945229,13098.77528686,79.19901942000433,53513.46250248
2023-11-14,07:00:31.000,318,11052091,13205,0,1699945230,13098.74834161999,79.1567246400009,53513.48346384
2023-11-14,07:00:32.000,318,11052070,13725,0,1699945231,13098.734869,79.17082289999962,53513.33673432
2023-11-14,07:00:33.000,318,11052061,13405,0,1699945232,13098.761814239995,79.1567246400009,53513.34372144
2023-11-14,07:00:34.000,318,11052061,12965,0,1699945233,13098.761814239995,79.16377377000026,53513.38564416
2023-11-14,07:00:35.000,318,11052088,13365,0,1699945234,13098.72813268999,79.14967551000154,53513.399618400006
2023-11-14,07:00:36.000,318,11052095,13285,0,1699945235,13098.70792375999,79.17082289999962,53513.45551536
2023-11-14,07:00:37.000,318,11052002,13485,0,1699945236,13098.70792375999,79.17787202999898,53513.39263128001
2023-11-14,07:00:38.000,318,11052083,13285,0,1699945237,13098.680978519995,79.19901942000433,53513.41359264
2023-11-14,07:00:39.000,318,11052085,13085,0,1699945238,13098.74834161999,79.16377377000026,53513.434554
2023-11-14,07:00:40.000,318,11052097,13445,0,1699945239,13098.74834161999,79.1919702899977,53513.47647672
2023-11-14,07:00:41.000,318,11052075,13445,0,1699945240,13098.72813268999,79.21311768000305,53513.399618400006
2023-11-14,07:00:42.000,318,11052049,13645,0,1699945241,13098.66750589999,79.17787202999898,53513.34372144
2023-11-14,07:00:43.000,318,11052073,13445,0,1699945242,13098.64729696999,79.20606855000369,53513.3646828
2023-11-14,07:00:44.000,318,11052069,13205,0,1699945243,13098.70792375999,79.1567246400009,53513.399618400006
2023-11-14,07:00:45.000,318,11052041,13325,0,1699945244,13098.721396379995,79.19901942000433,53513.434554
2023-11-14,07:00:46.000,318,11052095,13725,0,1699945245,13098.72813268999,79.16377377000026,53513.41359264
2023-11-14,07:00:47.000,318,11052058,13205,0,1699945246,13098.68771482999,79.20606855000369,53513.427566880004
2023-11-14,07:00:48.000,318,11052084,13285,0,1699945247,13098.620351729995,79.19901942000433,53513.35070856001
2023-11-14,07:00:49.000,318,11052096,13605,0,1699945248,13098.640560659995,79.17082289999962,53513.34372144
2023-11-14,07:00:50.000,318,11052059,13365,0,1699945249,13098.640560659995,79.18492115999834,53513.35070856001
2023-11-14,07:00:51.000,318,11052080,13525,0,1699945250,13098.660769589995,79.17082289999962,53513.399618400006
2023-11-14,07:00:52.000,318,11052058,13285,0,1699945251,13098.620351729995,79.21311768000305,53513.37166992001
2023-11-14,07:00:53.000,318,11052038,13365,0,1699945252,13098.62708803999,79.24131420000049,53513.35070856001
2023-11-14,07:00:54.000,318,11052098,13285,0,1699945253,13098.579933869994,79.21311768000305,53513.37166992001
2023-11-14,07:00:55.000,318,11052072,13525,0,1699945254,13098.620351729995,79.19901942000433,53513.37166992001
2023-11-14,07:00:56.000,318,11052079,13565,0,1699945255,13098.64729696999,79.17787202999898,53513.378657040004
2023-11-14,07:00:57.000,318,11052089,13205,0,1699945256,13098.620351729995,79.22721594000177,53513.34372144
2023-11-14,07:00:58.000,318,11052084,13325,0,1699945257,13098.532779699999,79.18492115999834,53513.28782448
2023-11-14,07:00:59.000,318,11052067,13245,0,1699945258,13098.519307079994,79.19901942000433,53513.280837360006
2023-11-14,07:01:00.000,318,11052075,13285,0,1699945259,13098.50583445999,79.18492115999834,53513.34372144
2023-11-14,07:01:01.000,318,11052050,13085,0,1699945260,13098.55298863,79.1919702899977,53513.378657040004
2023-11-14,07:01:02.000,318,11052026,13565,0,1699945261,13098.499098149994,79.21311768000305,53513.35070856001
2023-11-14,07:01:03.000,318,11052001,13085,0,1699945262,13098.478889219994,79.21311768000305,53513.31577296
2023-11-14,07:01:04.000,318,11052121,13245,0,1699945263,13098.532779699999,79.18492115999834,53513.399618400006
2023-11-14,07:01:05.000,318,11052062,13365,0,1699945264,13098.499098149994,79.24836332999985,53513.3646828
2023-11-14,07:01:06.000,318,11052071,13325,0,1699945265,13098.458680289994,79.2554124599992,53513.35070856001
2023-11-14,07:01:07.000,318,11052082,13165,0,1699945266,13098.411526119999,79.23426507000113,53513.23891464
2023-11-14,07:01:08.000,318,11052048,13565,0,1699945267,13098.371108259998,79.22721594000177,53513.27385024001
2023-11-14,07:01:09.000,318,11052064,13885,0,1699945268,13098.404789809989,79.26246158999857,53513.30878584
2023-11-14,07:01:10.000,318,11052076,13445,0,1699945269,13098.458680289994,79.2554124599992,53513.427566880004
2023-11-14,07:01:11.000,318,11052080,13405,0,1699945270,13098.472152909999,79.24836332999985,53513.46250248
2023-11-14,07:01:12.000,318,11052070,12965,0,1699945271,13098.418262429994,79.24836332999985,53513.399618400006
2023-11-14,07:01:13.000,318,11052043,13525,0,1699945272,13098.357635639994,79.2554124599992,53513.34372144
2023-11-14,07:01:14.000,318,11052031,13285,0,1699945273,13098.431735049999,79.26246158999857,53513.41359264
2023-11-14,07:01:15.000,318,11052108,13525,0,1699945274,13098.377844569994,79.2554124599992,53513.37166992001
2023-11-14,07:01:16.000,318,11052068,12925,0,1699945275,13098.364371949989,79.2554124599992,53513.39263128001
2023-11-14,07:01:17.000,318,11052093,13005,0,1699945276,13098.350899329998,79.28360898000392,53513.3646828
2023-11-14,07:01:18.000,318,11052064,13045,0,1699945277,13098.350899329998,79.304756370002,53513.33673432
2023-11-14,07:01:19.000,318,11052049,13285,0,1699945278,13098.411526119999,79.29770724000264,53513.39263128001
2023-11-14,07:01:20.000,318,11052092,13325,0,1699945279,13098.384580879989,79.29065811000328,53513.378657040004
2023-11-14,07:01:21.000,318,11052098,13285,0,1699945280,13098.364371949989,79.33295288999943,53513.3646828
2023-11-14,07:01:22.000,318,11052072,13205,0,1699945281,13098.290272539998,79.33295288999943,53513.23891464
2023-11-14,07:01:23.000,318,11052072,13285,0,1699945282,13098.337426709993,79.33295288999943,53513.210966160004
2023-11-14,07:01:24.000,318,11052078,13285,0,1699945283,13098.323954089989,79.32590376000007,53513.30179872001
2023-11-14,07:01:25.000,318,11052081,13445,0,1699945284,13098.350899329998,79.32590376000007,53513.378657040004
2023-11-14,07:01:26.000,318,11052064,13485,0,1699945285,13098.337426709993,79.28360898000392,53513.399618400006
2023-11-14,07:01:27.000,318,11052052,13565,0,1699945286,13098.330690399998,79.29770724000264,53513.35070856001
2023-11-14,07:01:28.000,318,11052073,13525,0,1699945287,13098.276799919993,79.304756370002,53513.25288888001
2023-11-14,07:01:29.000,318,11052123,13285,0,1699945288,13098.317217779993,79.29770724000264,53513.32276008001
2023-11-14,07:01:30.000,318,11052058,13605,0,1699945289,13098.323954089989,79.29065811000328,53513.40660552
2023-11-14,07:01:31.000,318,11052052,13325,0,1699945290,13098.317217779993,79.31885463000071,53513.33673432
2023-11-14,07:01:32.000,318,11052080,13285,0,1699945291,13098.222909439988,79.29065811000328,53513.28782448
2023-11-14,07:01:33.000,318,11052049,13125,0,1699945292,13098.256590989993,79.29065811000328,53513.30179872001
2023-11-14,07:01:34.000,318,11052026,13285,0,1699945293,13098.303745159988,79.26951071999792,53513.42057976001
2023-11-14,07:01:35.000,318,11052074,13405,0,1699945294,13098.303745159988,79.29770724000264,53513.378657040004
2023-11-14,07:01:36.000,318,11052091,13645,0,1699945295,13098.283536229988,79.29065811000328,53513.44154112001
2023-11-14,07:01:37.000,318,11052091,13365,0,1699945296,13098.270063609998,79.31885463000071,53513.427566880004
2023-11-14,07:01:38.000,318,11052059,13045,0,1699945297,13098.216173129993,79.35410028000479,53513.32276008001
2023-11-14,07:01:39.000,318,11052063,13165,0,1699945298,13098.263327299988,79.34000201999879,53513.329747200005
2023-11-14,07:01:40.000,318,11052070,13325,0,1699945299,13098.297008849993,79.36114941000415,53513.3646828
2023-11-14,07:01:41.000,318,11052087,13485,0,1699945300,13098.323954089989,79.33295288999943,53513.434554
2023-11-14,07:01:42.000,318,11052045,13045,0,1699945301,13098.297008849993,79.32590376000007,53513.3646828
2023-11-14,07:01:43.000,318,11052018,13565,0,1699945302,13098.290272539998,79.33295288999943,53513.31577296
2023-11-14,07:01:44.000,318,11052109,13405,0,1699945303,13098.337426709993,79.31180550000136,53513.35769568
2023-11-14,07:01:45.000,318,11052073,13485,0,1699945304,13098.330690399998,79.36114941000415,53513.37166992001
2023-11-14,07:01:46.000,318,11052025,13405,0,1699945305,13098.317217779993,79.33295288999943,53513.399618400006
2023-11-14,07:01:47.000,318,11052054,13525,0,1699945306,13098.209436819998,79.37524767000286,53513.280837360006
2023-11-14,07:01:48.000,318,11052089,13285,0,1699945307,13098.297008849993,79.33295288999943,53513.34372144
2023-11-14,07:01:49.000,318,11052059,13205,0,1699945308,13098.337426709993,79.34705114999815,53513.44154112001
2023-11-14,07:01:50.000,318,11052080,13285,0,1699945309,13098.323954089989,79.32590376000007,53513.47647672
2023-11-14,07:01:51.000,318,11052065,13405,0,1699945310,13098.330690399998,79.29770724000264,53513.32276008001
2023-11-14,07:01:52.000,318,11052087,13325,0,1699945311,13098.263327299988,79.31180550000136,53513.2948116
2023-11-14,07:01:53.000,318,11052080,13205,0,1699945312,13098.256590989993,79.37524767000286,53513.32276008001
2023-11-14,07:01:54.000,318,11052087,13125,0,1699945313,13098.283536229988,79.34000201999879,53513.30179872001
2023-11-14,07:01:55.000,318,11052033,13605,0,1699945314,13098.276799919993,79.34705114999815,53513.329747200005
2023-11-14,07:01:56.000,318,11052053,13245,0,1699945315,13098.303745159988,79.37524767000286,53513.329747200005
2023-11-14,07:01:57.000,318,11052062,13285,0,1699945316,13098.243118369988,79.35410028000479,53513.39263128001
2023-11-14,07:01:58.000,318,11052063,13205,0,1699945317,13098.263327299988,79.3681985400035,53513.30878584
2023-11-14,07:01:59.000,318,11052079,13405,0,1699945318,13098.330690399998,79.36114941000415,53513.37166992001
2023-11-14,07:02:00.000,318,11052044,13365,0,1699945319,13098.323954089989,79.3681985400035,53513.35070856001
2023-11-14,07:02:01.000,318,11052088,13125,0,1699945320,13098.323954089989,79.38229680000222,53513.35070856001
2023-11-14,07:02:02.000,318,11052068,13565,0,1699945321,13098.270063609998,79.34000201999879,53513.31577296
2023-11-14,07:02:03.000,318,11052087,13525,0,1699945322,13098.236382059993,79.33295288999943,53513.26686312
2023-11-14,07:02:04.000,318,11052063,12805,0,1699945323,13098.290272539998,79.34705114999815,53513.35070856001
2023-11-14,07:02:05.000,318,11052045,13325,0,1699945324,13098.290272539998,79.3681985400035,53513.38564416
2023-11-14,07:02:06.000,318,11052065,12965,0,1699945325,13098.297008849993,79.35410028000479,53513.3646828
2023-11-14,07:02:07.000,318,11052096,13485,0,1699945326,13098.337426709993,79.35410028000479,53513.427566880004
2023-11-14,07:02:08.000,318,11052113,13605,0,1699945327,13098.229645749998,79.36114941000415,53513.33673432
2023-11-14,07:02:09.000,318,11052039,13085,0,1699945328,13098.263327299988,79.37524767000286,53513.35070856001
2023-11-14,07:02:10.000,318,11052035,13045,0,1699945329,13098.276799919993,79.34705114999815,53513.35070856001
2023-11-14,07:02:11.000,318,11052054,13325,0,1699945330,13098.297008849993,79.38229680000222,53513.35070856001
2023-11-14,07:02:12.000,318,11052082,13285,0,1699945331,13098.256590989993,79.39639506000094,53513.30878584
2023-11-14,07:02:13.000,318,11052063,13245,0,1699945332,13098.236382059993,79.4034441900003,53513.2948116
2023-11-14,07:02:14.000,318,11052042,13245,0,1699945333,13098.263327299988,79.41754244999902,53513.3646828
2023-11-14,07:02:15.000,318,11052053,13525,0,1699945334,13098.297008849993,79.41754244999902,53513.42057976001
2023-11-14,07:02:16.000,318,11052084,13045,0,1699945335,13098.290272539998,79.4034441900003,53513.35769568
2023-11-14,07:02:17.000,318,11052060,13125,0,1699945336,13098.290272539998,79.4034441900003,53513.31577296
2023-11-14,07:02:18.000,318,11052038,13325,0,1699945337,13098.222909439988,79.42459157999838,53513.280837360006
2023-11-14,07:02:19.000,318,11052069,13645,0,1699945338,13098.195964199993,79.37524767000286,53513.32276008001
2023-11-14,07:02:20.000,318,11052082,13285,0,1699945339,13098.276799919993,79.42459157999838,53513.39263128001
2023-11-14,07:02:21.000,318,11052072,13085,0,1699945340,13098.283536229988,79.38934593000158,53513.448528240006
2023-11-14,07:02:22.000,318,11052078,13165,0,1699945341,13098.243118369988,79.39639506000094,53513.37166992001
2023-11-14,07:02:23.000,318,11052045,13245,0,1699945342,13098.222909439988,79.42459157999838,53513.3646828
2023-11-14,07:02:24.000,318,11052047,12845,0,1699945343,13098.270063609998,79.42459157999838,53513.42057976001
2023-11-14,07:02:25.000,318,11052085,13445,0,1699945344,13098.229645749998,79.41754244999902,53513.37166992001
2023-11-14,07:02:26.000,318,11052063,13485,0,1699945345,13098.222909439988,79.4034441900003,53513.329747200005
2023-11-14,07:02:27.000,318,11052073,13165,0,1699945346,13098.189227889998,79.44573897000373,53513.27385024001
2023-11-14,07:02:28.000,318,11052039,13125,0,1699945347,13098.169018959998,79.45983723000245,53513.32276008001
2023-11-14,07:02:29.000,318,11052018,13245,0,1699945348,13098.297008849993,79.45278810000309,53513.41359264
2023-11-14,07:02:30.000,318,11052080,13325,0,1699945349,13098.297008849993,79.43164070999774,53513.3646828
2023-11-14,07:02:31.000,318,11052090,13365,0,1699945350,13098.303745159988,79.38229680000222,53513.399618400006
2023-11-14,07:02:32.000,318,11052072,13125,0,1699945351,13098.243118369988,79.49508287999925,53513.280837360006
2023-11-14,07:02:33.000,318,11052073,12925,0,1699945352,13098.283536229988,79.48803374999989,53513.3646828
2023-11-14,07:02:34.000,318,11052061,13165,0,1699945353,13098.263327299988,79.49508287999925,53513.33673432
2023-11-14,07:02:35.000,318,11052091,13405,0,1699945354,13098.276799919993,79.49508287999925,53513.30878584
2023-11-14,07:02:36.000,318,11052048,13285,0,1699945355,13098.310481469998,79.49508287999925,53513.28782448
2023-11-14,07:02:37.000,318,11052051,13285,0,1699945356,13098.256590989993,79.50918113999796,53513.30878584
2023-11-14,07:02:38.000,318,11052026,13485,0,1699945357,13098.243118369988,79.48098462000053,53513.30878584
2023-11-14,07:02:39.000,318,11052075,13365,0,1699945358,13098.310481469998,79.47393549000117,53513.434554
2023-11-14,07:02:40.000,318,11052053,13125,0,1699945359,13098.297008849993,79.50918113999796,53513.38564416
2023-11-14,07:02:41.000,318,11052083,13525,0,1699945360,13098.323954089989,79.50918113999796,53513.33673432
2023-11-14,07:02:42.000,318,11052118,13205,0,1699945361,13098.216173129993,79.52327940000396,53513.25288888001
2023-11-14,07:02:43.000,318,11052081,13005,0,1699945362,13098.209436819998,79.5162302700046,53513.329747200005
2023-11-14,07:02:44.000,318,11052057,13125,0,1699945363,13098.310481469998,79.49508287999925,53513.37166992001
2023-11-14,07:02:45.000,318,11052056,13485,0,1699945364,13098.283536229988,79.53032853000332,53513.37166992001
2023-11-14,07:02:46.000,318,11052063,13085,0,1699945365,13098.330690399998,79.46688636000181,53513.39263128001
2023-11-14,07:02:47.000,318,11052044,13325,0,1699945366,13098.344163019989,79.53032853000332,53513.34372144
2023-11-14,07:02:48.000,318,11052077,13325,0,1699945367,13098.290272539998,79.49508287999925,53513.38564416
2023-11-14,07:02:49.000,318,11052065,13565,0,1699945368,13098.310481469998,79.48803374999989,53513.37166992001
2023-11-14,07:02:50.000,318,11052065,13365,0,1699945369,13098.283536229988,79.5021320099986,53513.46250248
2023-11-14,07:02:51.000,318,11052100,13285,0,1699945370,13098.303745159988,79.49508287999925,53513.46948960001
2023-11-14,07:02:52.000,318,11052122,13285,0,1699945371,13098.270063609998,79.52327940000396,53513.39263128001
2023-11-14,07:02:53.000,318,11052128,13605,0,1699945372,13098.270063609998,79.50918113999796,53513.40660552
2023-11-14,07:02:54.000,318,11052096,13245,0,1699945373,13098.337426709993,79.50918113999796,53513.45551536
2023-11-14,07:02:55.000,318,11052049,13565,0,1699945374,13098.357635639994,79.5514759200014,53513.46250248
2023-11-14,07:02:56.000,318,11052056,13205,0,1699945375,13098.364371949989,79.5021320099986,53513.37166992001
2023-11-14,07:02:57.000,318,11052023,13445,0,1699945376,13098.371108259998,79.53737766000268,53513.42057976001
2023-11-14,07:02:58.000,318,11052053,13445,0,1699945377,13098.317217779993,79.53032853000332,53513.30179872001
2023-11-14,07:02:59.000,318,11052052,13405,0,1699945378,13098.384580879989,79.55852505000075,53513.42057976001
2023-11-14,07:03:00.000,318,11052103,13325,0,1699945379,13098.398053499994,79.49508287999925,53513.378657040004
2023-11-14,07:03:01.000,318,11052082,13365,0,1699945380,13098.371108259998,79.55852505000075,53513.34372144
2023-11-14,07:03:02.000,318,11052057,13245,0,1699945381,13098.411526119999,79.53032853000332,53513.3646828
2023-11-14,07:03:03.000,318,11052051,13485,0,1699945382,13098.451943979999,79.57262330999947,53513.35769568
2023-11-14,07:03:04.000,318,11052088,13405,0,1699945383,13098.478889219994,79.54442679000203,53513.41359264
2023-11-14,07:03:05.000,318,11052117,13525,0,1699945384,13098.451943979999,79.52327940000396,53513.38564416
2023-11-14,07:03:06.000,318,11052070,13165,0,1699945385,13098.398053499994,79.53737766000268,53513.34372144
2023-11-14,07:03:07.000,318,11052131,13365,0,1699945386,13098.398053499994,79.54442679000203,53513.37166992001
2023-11-14,07:03:08.000,318,11052058,13205,0,1699945387,13098.438471359994,79.59377070000482,53513.30179872001
2023-11-14,07:03:09.000,318,11052127,13405,0,1699945388,13098.472152909999,79.53737766000268,53513.35769568
2023-11-14,07:03:10.000,318,11052107,13005,0,1699945389,13098.50583445999,79.5514759200014,53513.37166992001
2023-11-14,07:03:11.000,318,11052067,13725,0,1699945390,13098.499098149994,79.56557418000011,53513.46250248
2023-11-14,07:03:12.000,318,11052071,13325,0,1699945391,13098.445207669989,79.54442679000203,53513.31577296
2023-11-14,07:03:13.000,318,11052035,13485,0,1699945392,13098.492361839999,79.54442679000203,53513.35769568
2023-11-14,07:03:14.000,318,11052059,13165,0,1699945393,13098.512570769999,79.55852505000075,53513.434554
2023-11-14,07:03:15.000,318,11052116,13365,0,1699945394,13098.539516009994,79.57262330999947,53513.45551536
2023-11-14,07:03:16.000,318,11052035,13245,0,1699945395,13098.600142799995,79.57967243999883,53513.39263128001
2023-11-14,07:03:17.000,318,11052055,13405,0,1699945396,13098.512570769999,79.60081983000418,53513.41359264
2023-11-14,07:03:18.000,318,11052029,13085,0,1699945397,13098.54625231999,79.58672156999819,53513.41359264
2023-11-14,07:03:19.000,318,11052055,13165,0,1699945398,13098.640560659995,79.6149180900029,53513.45551536
2023-11-14,07:03:20.000,318,11052053,13285,0,1699945399,13098.59340649,79.6149180900029,53513.41359264
2023-11-14,07:03:21.000,318,11052029,13365,0,1699945400,13098.640560659995,79.60786896000354,53513.45551536
2023-11-14,07:03:22.000,318,11052049,13205,0,1699945401,13098.600142799995,79.62901635000162,53513.39263128001
2023-11-14,07:03:23.000,318,11052062,13285,0,1699945402,13098.61361542,79.62196722000226,53513.30878584
2023-11-14,07:03:24.000,318,11052097,13205,0,1699945403,13098.68771482999,79.63606548000098,53513.434554
2023-11-14,07:03:25.000,318,11052038,13445,0,1699945404,13098.70792375999,79.62196722000226,53513.448528240006
2023-11-14,07:03:26.000,318,11052054,13245,0,1699945405,13098.721396379995,79.60786896000354,53513.40660552
2023-11-14,07:03:27.000,318,11052082,13285,0,1699945406,13098.701187449995,79.60081983000418,53513.45551536
2023-11-14,07:03:28.000,318,11052064,13565,0,1699945407,13098.62708803999,79.58672156999819,53513.3646828
2023-11-14,07:03:29.000,318,11052070,13365,0,1699945408,13098.68771482999,79.60786896000354,53513.378657040004
2023-11-14,07:03:30.000,318,11052042,13285,0,1699945409,13098.70792375999,79.59377070000482,53513.399618400006
2023-11-14,07:03:31.000,318,11052110,13245,0,1699945410,13098.72813268999,79.6149180900029,53513.40660552
2023-11-14,07:03:32.000,318,11052084,13205,0,1699945411,13098.65403328,79.6149180900029,53513.329747200005
2023-11-14,07:03:33.000,318,11052078,13245,0,1699945412,13098.68771482999,79.60786896000354,53513.378657040004
2023-11-14,07:03:34.000,318,11052027,13285,0,1699945413,13098.68771482999,79.60786896000354,53513.448528240006
2023-11-14,07:03:35.000,318,11052073,13405,0,1699945414,13098.79549579,79.60081983000418,53513.46250248
2023-11-14,07:03:36.000,318,11052063,13205,0,1699945415,13098.78875947999,79.6149180900029,53513.40660552
2023-11-14,07:03:37.000,318,11052045,12725,0,1699945416,13098.71466007,79.63606548000098,53513.37166992001
2023-11-14,07:03:38.000,318,11052086,13365,0,1699945417,13098.701187449995,79.62901635000162,53513.35769568
2023-11-14,07:03:39.000,318,11052083,13085,0,1699945418,13098.701187449995,79.65721286999906,53513.329747200005
2023-11-14,07:03:40.000,318,11052072,13325,0,1699945419,13098.78875947999,79.65721286999906,53513.44154112001
2023-11-14,07:03:41.000,318,11052095,13085,0,1699945420,13098.80896840999,79.64311461000034,53513.44154112001
2023-11-14,07:03:42.000,318,11052069,13605,0,1699945421,13098.84938626999,79.63606548000098,53513.39263128001
2023-11-14,07:03:43.000,318,11052071,13165,0,1699945422,13098.842649959995,79.6501637399997,53513.427566880004
2023-11-14,07:03:44.000,318,11052069,13405,0,1699945423,13098.802232099995,79.66426199999842,53513.434554
2023-11-14,07:03:45.000,318,11052097,13125,0,1699945424,13098.84938626999,79.6501637399997,53513.37166992001
2023-11-14,07:03:46.000,318,11052042,12885,0,1699945425,13098.82917733999,79.62901635000162,53513.39263128001
2023-11-14,07:03:47.000,318,11052092,13445,0,1699945426,13098.822441029995,79.65721286999906,53513.37166992001
2023-11-14,07:03:48.000,318,11052104,12965,0,1699945427,13098.83591365,79.6501637399997,53513.34372144
2023-11-14,07:03:49.000,318,11052080,13285,0,1699945428,13098.88980412999,79.66426199999842,53513.378657040004
2023-11-14,07:03:50.000,318,11052114,13325,0,1699945429,13098.903276749996,79.67131112999778,53513.434554
2023-11-14,07:03:51.000,318,11052097,13125,0,1699945430,13098.91674937,79.66426199999842,53513.41359264
2023-11-14,07:03:52.000,318,11052035,13085,0,1699945431,13098.862858889996,79.6501637399997,53513.35070856001
2023-11-14,07:03:53.000,318,11052101,13325,0,1699945432,13098.91001305999,79.6501637399997,53513.329747200005
2023-11-14,07:03:54.000,318,11052096,13405,0,1699945433,13098.91674937,79.66426199999842,53513.41359264
2023-11-14,07:03:55.000,318,11052109,13325,0,1699945434,13098.95716723,79.67131112999778,53513.33673432
2023-11-14,07:03:56.000,318,11052054,13125,0,1699945435,13098.950430919991,79.6501637399997,53513.39263128001
2023-11-14,07:03:57.000,318,11052069,13565,0,1699945436,13098.970639849991,79.65721286999906,53513.38564416
2023-11-14,07:03:58.000,318,11052083,13365,0,1699945437,13098.950430919991,79.6501637399997,53513.39263128001
2023-11-14,07:03:59.000,318,11052083,13045,0,1699945438,13099.011057709991,79.62901635000162,53513.44154112001
2023-11-14,07:04:00.000,318,11052042,13445,0,1699945439,13099.011057709991,79.63606548000098,53513.44154112001
2023-11-14,07:04:01.000,318,11052062,13125,0,1699945440,13098.990848779991,79.63606548000098,53513.38564416
2023-11-14,07:04:02.000,318,11052118,13365,0,1699945441,13098.930221989991,79.64311461000034,53513.399618400006
2023-11-14,07:04:03.000,318,11052070,13125,0,1699945442,13098.950430919991,79.64311461000034,53513.38564416
2023-11-14,07:04:04.000,318,11052073,13325,0,1699945443,13099.004321399996,79.67131112999778,53513.47647672
2023-11-14,07:04:05.000,318,11052042,13325,0,1699945444,13099.038002950001,79.6501637399997,53513.546347920004
2023-11-14,07:04:06.000,318,11052073,13125,0,1699945445,13099.071684499992,79.63606548000098,53513.47647672
2023-11-14,07:04:07.000,318,11052083,13405,0,1699945446,13099.031266639991,79.67836026000441,53513.434554
2023-11-14,07:04:08.000,318,11052048,13205,0,1699945447,13099.071684499992,79.72065504000057,53513.427566880004
2023-11-14,07:04:09.000,318,11052066,13285,0,1699945448,13099.091893429992,79.74180242999864,53513.448528240006
2023-11-14,07:04:10.000,318,11052059,13085,0,1699945449,13099.112102359992,79.73475329999928,53513.448528240006
2023-11-14,07:04:11.000,318,11052067,13165,0,1699945450,13099.132311289992,79.69245852000313,53513.448528240006
2023-11-14,07:04:12.000,318,11052097,13325,0,1699945451,13099.091893429992,79.69245852000313,53513.39263128001
2023-11-14,07:04:13.000,318,11052093,13365,0,1699945452,13099.125574979997,79.7136059100012,53513.41359264
2023-11-14,07:04:14.000,318,11052070,13085,0,1699945453,13099.233355939992,79.68540939000377,53513.52538656
2023-11-14,07:04:15.000,318,11052114,12925,0,1699945454,13099.145783909997,79.70655678000185,53513.44154112001
2023-11-14,07:04:16.000,318,11052061,13565,0,1699945455,13099.206410699997,79.72065504000057,53513.42057976001
2023-11-14,07:04:17.000,318,11052098,13365,0,1699945456,13099.199674390002,79.68540939000377,53513.497438080005
2023-11-14,07:04:18.000,318,11052041,13205,0,1699945457,13099.206410699997,79.75590069000464,53513.42057976001
2023-11-14,07:04:19.000,318,11052103,13125,0,1699945458,13099.186201769997,79.72065504000057,53513.44154112001
2023-11-14,07:04:20.000,318,11052053,13365,0,1699945459,13099.219883320002,79.74180242999864,53513.48346384
2023-11-14,07:04:21.000,318,11052048,13645,0,1699945460,13099.300719040002,79.74180242999864,53513.53237368
2023-11-14,07:04:22.000,318,11052039,13205,0,1699945461,13099.260301180002,79.72065504000057,53513.497438080005
2023-11-14,07:04:23.000,318,11052083,13565,0,1699945462,13099.280510110002,79.69950765000249,53513.47647672
2023-11-14,07:04:24.000,318,11052090,13285,0,1699945463,13099.287246419997,79.72770416999992,53513.52538656
2023-11-14,07:04:25.000,318,11052058,13445,0,1699945464,13099.307455349997,79.72065504000057,53513.497438080005
2023-11-14,07:04:26.000,318,11052053,13445,0,1699945465,13099.300719040002,79.72770416999992,53513.55333504
2023-11-14,07:04:27.000,318,11052104,13125,0,1699945466,13099.300719040002,79.72770416999992,53513.51839944001
2023-11-14,07:04:28.000,318,11052064,13365,0,1699945467,13099.273773799992,79.75590069000464,53513.48346384
2023-11-14,07:04:29.000,318,11052093,13325,0,1699945468,13099.341136900002,79.69950765000249,53513.497438080005
2023-11-14,07:04:30.000,318,11052035,13405,0,1699945469,13099.368082139998,79.72770416999992,53513.55333504
2023-11-14,07:04:31.000,318,11052068,13125,0,1699945470,13099.401763690003,79.73475329999928,53513.58827064001
2023-11-14,07:04:32.000,318,11052048,13405,0,1699945471,13099.354609519993,79.748851559998,53513.55333504
2023-11-14,07:04:33.000,318,11052114,13005,0,1699945472,13099.327664279997,79.72770416999992,53513.46250248
2023-11-14,07:04:34.000,318,11052074,13045,0,1699945473,13099.300719040002,79.748851559998,53513.53936080001
2023-11-14,07:04:35.000,318,11052103,13405,0,1699945474,13099.361345830002,79.72065504000057,53513.55333504
2023-11-14,07:04:36.000,318,11052069,13445,0,1699945475,13099.341136900002,79.76999895000336,53513.53237368
2023-11-14,07:04:37.000,318,11052107,13325,0,1699945476,13099.347873209997,79.75590069000464,53513.58128352
2023-11-14,07:04:38.000,318,11052076,13085,0,1699945477,13099.361345830002,79.72770416999992,53513.56032216001
2023-11-14,07:04:39.000,318,11052097,13285,0,1699945478,13099.421972620003,79.72065504000057,53513.62320624
2023-11-14,07:04:40.000,318,11052123,13245,0,1699945479,13099.388291069998,79.74180242999864,53513.616219120006
2023-11-14,07:04:41.000,318,11052111,13445,0,1699945480,13099.374818449993,79.69245852000313,53513.5742964
2023-11-14,07:04:42.000,318,11052075,13525,0,1699945481,13099.341136900002,79.72770416999992,53513.5044252
2023-11-14,07:04:43.000,318,11052041,13285,0,1699945482,13099.354609519993,79.72065504000057,53513.497438080005
2023-11-14,07:04:44.000,318,11052107,13085,0,1699945483,13099.374818449993,79.73475329999928,53513.567309280006
2023-11-14,07:04:45.000,318,11052060,13365,0,1699945484,13099.428708929998,79.74180242999864,53513.6441676
2023-11-14,07:04:46.000,318,11052063,12925,0,1699945485,13099.448917859998,79.73475329999928,53513.6441676
2023-11-14,07:04:47.000,318,11052083,13045,0,1699945486,13099.462390479988,79.72065504000057,53513.65814184001
2023-11-14,07:04:48.000,318,11052137,13245,0,1699945487,13099.374818449993,79.76999895000336,53513.616219120006
2023-11-14,07:04:49.000,318,11052097,13245,0,1699945488,13099.435445239993,79.74180242999864,53513.58827064001
2023-11-14,07:04:50.000,318,11052042,13285,0,1699945489,13099.421972620003,79.70655678000185,53513.65814184001
2023-11-14,07:04:51.000,318,11052064,13285,0,1699945490,13099.442181549988,79.67836026000441,53513.665128960005
2023-11-14,07:04:52.000,318,11052066,13045,0,1699945491,13099.381554760002,79.70655678000185,53513.60923200001
2023-11-14,07:04:53.000,318,11052090,13045,0,1699945492,13099.421972620003,79.65721286999906,53513.60923200001
2023-11-14,07:04:54.000,318,11052099,13325,0,1699945493,13099.448917859998,79.67836026000441,53513.6791032
2023-11-14,07:04:55.000,318,11052027,13085,0,1699945494,13099.469126789998,79.66426199999842,53513.6791032
2023-11-14,07:04:56.000,318,11052063,13085,0,1699945495,13099.462390479988,79.66426199999842,53513.70006456
2023-11-14,07:04:57.000,318,11052066,13365,0,1699945496,13099.455654169993,79.65721286999906,53513.665128960005
2023-11-14,07:04:58.000,318,11052093,13325,0,1699945497,13099.415236309993,79.69245852000313,53513.665128960005
2023-11-14,07:04:59.000,318,11052051,13285,0,1699945498,13099.442181549988,79.69245852000313,53513.65115472
2023-11-14,07:05:00.000,318,11052088,13245,0,1699945499,13099.408499999998,79.72065504000057,53513.62320624
2023-11-14,07:05:01.000,318,11052059,13205,0,1699945500,13099.502808339988,79.68540939000377,53513.762948640004
2023-11-14,07:05:02.000,318,11052078,13445,0,1699945501,13099.469126789998,79.64311461000034,53513.75596152001
2023-11-14,07:05:03.000,318,11052089,13325,0,1699945502,13099.543226199989,79.64311461000034,53513.714038800004
2023-11-14,07:05:04.000,318,11052097,13405,0,1699945503,13099.496072029993,79.67836026000441,53513.7489744
2023-11-14,07:05:05.000,318,11052058,13565,0,1699945504,13099.523017269988,79.64311461000034,53513.6791032
2023-11-14,07:05:06.000,318,11052049,13445,0,1699945505,13099.475863099993,79.63606548000098,53513.735000160006
2023-11-14,07:05:07.000,318,11052076,13525,0,1699945506,13099.462390479988,79.64311461000034,53513.63718048001
2023-11-14,07:05:08.000,318,11052091,13165,0,1699945507,13099.455654169993,79.67836026000441,53513.665128960005
2023-11-14,07:05:09.000,318,11052072,13405,0,1699945508,13099.563435129989,79.63606548000098,53513.72801304001
2023-11-14,07:05:10.000,318,11052084,13405,0,1699945509,13099.570171439998,79.63606548000098,53513.75596152001
2023-11-14,07:05:11.000,318,11052130,13365,0,1699945510,13099.529753579998,79.63606548000098,53513.75596152001
2023-11-14,07:05:12.000,318,11052072,13685,0,1699945511,13099.536489889993,79.62196722000226,53513.74198728
2023-11-14,07:05:13.000,318,11052093,13165,0,1699945512,13099.502808339988,79.63606548000098,53513.6441676
2023-11-14,07:05:14.000,318,11052102,13245,0,1699945513,13099.502808339988,79.62901635000162,53513.67211608
2023-11-14,07:05:15.000,318,11052099,13405,0,1699945514,13099.549962509998,79.63606548000098,53513.762948640004
2023-11-14,07:05:16.000,318,11052051,13245,0,1699945515,13099.529753579998,79.62901635000162,53513.79788424
2023-11-14,07:05:17.000,318,11052042,13525,0,1699945516,13099.509544649998,79.62196722000226,53513.75596152001
2023-11-14,07:05:18.000,318,11052103,12965,0,1699945517,13099.549962509998,79.62901635000162,53513.783910000006
2023-11-14,07:05:19.000,318,11052080,13005,0,1699945518,13099.583644059989,79.60081983000418,53513.8188456
2023-11-14,07:05:20.000,318,11052110,13685,0,1699945519,13099.570171439998,79.57967243999883,53513.8188456
2023-11-14,07:05:21.000,318,11052068,13245,0,1699945520,13099.543226199989,79.63606548000098,53513.67211608
2023-11-14,07:05:22.000,318,11052142,13165,0,1699945521,13099.543226199989,79.63606548000098,53513.7489744
2023-11-14,07:05:23.000,318,11052075,13405,0,1699945522,13099.583644059989,79.6149180900029,53513.7489744
2023-11-14,07:05:24.000,318,11052061,13325,0,1699945523,13099.549962509998,79.62901635000162,53513.72801304001
2023-11-14,07:05:25.000,318,11052079,13405,0,1699945524,13099.523017269988,79.62196722000226,53513.77692288001
2023-11-14,07:05:26.000,318,11052064,13365,0,1699945525,13099.556698819993,79.60081983000418,53513.81185848
2023-11-14,07:05:27.000,318,11052058,13445,0,1699945526,13099.597116679994,79.62901635000162,53513.783910000006
2023-11-14,07:05:28.000,318,11052097,13405,0,1699945527,13099.516280959993,79.6149180900029,53513.714038800004
2023-11-14,07:05:29.000,318,11052070,13045,0,1699945528,13099.516280959993,79.66426199999842,53513.77692288001
2023-11-14,07:05:30.000,318,11052064,13405,0,1699945529,13099.523017269988,79.62901635000162,53513.783910000006
2023-11-14,07:05:31.000,318,11052051,13165,0,1699945530,13099.496072029993,79.63606548000098,53513.76993576
2023-11-14,07:05:32.000,318,11052071,13325,0,1699945531,13099.469126789998,79.6149180900029,53513.75596152001
2023-11-14,07:05:33.000,318,11052033,13245,0,1699945532,13099.489335719998,79.60786896000354,53513.735000160006
2023-11-14,07:05:34.000,318,11052047,13365,0,1699945533,13099.516280959993,79.57967243999883,53513.86076832
2023-11-14,07:05:35.000,318,11052073,13525,0,1699945534,13099.549962509998,79.6149180900029,53513.85378120001
2023-11-14,07:05:36.000,318,11052099,13445,0,1699945535,13099.529753579998,79.59377070000482,53513.81185848
2023-11-14,07:05:37.000,318,11052079,13445,0,1699945536,13099.462390479988,79.66426199999842,53513.75596152001
2023-11-14,07:05:38.000,318,11052060,13165,0,1699945537,13099.482599409988,79.66426199999842,53513.80487136001
2023-11-14,07:05:39.000,318,11052040,13405,0,1699945538,13099.442181549988,79.66426199999842,53513.72102592
2023-11-14,07:05:40.000,318,11052081,13245,0,1699945539,13099.421972620003,79.66426199999842,53513.79788424
2023-11-14,07:05:41.000,318,11052032,13285,0,1699945540,13099.421972620003,79.64311461000034,53513.81185848
2023-11-14,07:05:42.000,318,11052072,13605,0,1699945541,13099.374818449993,79.62196722000226,53513.783910000006
2023-11-14,07:05:43.000,318,11052056,13525,0,1699945542,13099.475863099993,79.62901635000162,53513.90967816
2023-11-14,07:05:44.000,318,11052097,13565,0,1699945543,13099.415236309993,79.6501637399997,53513.86076832
2023-11-14,07:05:45.000,318,11052058,13325,0,1699945544,13099.435445239993,79.68540939000377,53513.86076832
2023-11-14,07:05:46.000,318,11052087,13525,0,1699945545,13099.415236309993,79.63606548000098,53513.80487136001
2023-11-14,07:05:47.000,318,11052076,13285,0,1699945546,13099.381554760002,79.65721286999906,53513.783910000006
2023-11-14,07:05:48.000,318,11052070,13205,0,1699945547,13099.401763690003,79.65721286999906,53513.762948640004
2023-11-14,07:05:49.000,318,11052047,13445,0,1699945548,13099.462390479988,79.62196722000226,53513.84679408
2023-11-14,07:05:50.000,318,11052038,13245,0,1699945549,13099.489335719998,79.62196722000226,53513.90967816
2023-11-14,07:05:51.000,318,11052080,13565,0,1699945550,13099.448917859998,79.6501637399997,53513.85378120001
2023-11-14,07:05:52.000,318,11052108,12965,0,1699945551,13099.374818449993,79.62196722000226,53513.76993576
2023-11-14,07:05:53.000,318,11052110,13605,0,1699945552,13099.381554760002,79.6149180900029,53513.8188456
2023-11-14,07:05:54.000,318,11052056,13285,0,1699945553,13099.388291069998,79.59377070000482,53513.81185848
2023-11-14,07:05:55.000,318,11052046,13125,0,1699945554,13099.361345830002,79.62901635000162,53513.85378120001
2023-11-14,07:05:56.000,318,11052071,13205,0,1699945555,13099.368082139998,79.6149180900029,53513.86775544
2023-11-14,07:05:57.000,318,11052056,13285,0,1699945556,13099.320927970002,79.67836026000441,53513.87474256001
2023-11-14,07:05:58.000,318,11052068,12925,0,1699945557,13099.314191659993,79.65721286999906,53513.84679408
2023-11-14,07:05:59.000,318,11052094,12965,0,1699945558,13099.280510110002,79.68540939000377,53513.881729680004
2023-11-14,07:06:00.000,318,11052082,13285,0,1699945559,13099.334400589993,79.6501637399997,53513.83980696
2023-11-14,07:06:01.000,318,11052055,13325,0,1699945560,13099.307455349997,79.65721286999906,53513.86076832
2023-11-14,07:06:02.000,318,11052033,13205,0,1699945561,13099.293982729992,79.63606548000098,53513.83980696
2023-11-14,07:06:03.000,318,11052047,13405,0,1699945562,13099.213147009992,79.6501637399997,53513.79089712
2023-11-14,07:06:04.000,318,11052102,13085,0,1699945563,13099.226619629997,79.67836026000441,53513.77692288001
2023-11-14,07:06:05.000,318,11052089,13165,0,1699945564,13099.293982729992,79.6501637399997,53513.97954936
2023-11-14,07:06:06.000,318,11052104,13365,0,1699945565,13099.300719040002,79.63606548000098,53513.91666528
2023-11-14,07:06:07.000,318,11052019,13205,0,1699945566,13099.273773799992,79.62901635000162,53513.89570392001
2023-11-14,07:06:08.000,318,11052037,13205,0,1699945567,13099.213147009992,79.66426199999842,53513.84679408
2023-11-14,07:06:09.000,318,11052089,13365,0,1699945568,13099.233355939992,79.65721286999906,53513.86076832
2023-11-14,07:06:10.000,318,11052079,13285,0,1699945569,13099.267037489997,79.6501637399997,53513.85378120001
2023-11-14,07:06:11.000,318,11052065,13405,0,1699945570,13099.213147009992,79.67836026000441,53513.85378120001
2023-11-14,07:06:12.000,318,11052047,13405,0,1699945571,13099.192938079992,79.62196722000226,53513.832819840005
2023-11-14,07:06:13.000,318,11052068,13205,0,1699945572,13099.192938079992,79.63606548000098,53513.86775544
2023-11-14,07:06:14.000,318,11052063,13045,0,1699945573,13099.213147009992,79.63606548000098,53513.94461376001
2023-11-14,07:06:15.000,318,11052116,13405,0,1699945574,13099.253564869992,79.65721286999906,53513.94461376001
2023-11-14,07:06:16.000,318,11052126,13525,0,1699945575,13099.179465460002,79.64311461000034,53513.92365240001
2023-11-14,07:06:17.000,318,11052066,13085,0,1699945576,13099.186201769997,79.62901635000162,53513.89570392001
2023-11-14,07:06:18.000,318,11052038,13245,0,1699945577,13099.125574979997,79.62196722000226,53513.77692288001
2023-11-14,07:06:19.000,318,11052087,13445,0,1699945578,13099.152520219992,79.62901635000162,53513.86076832
2023-11-14,07:06:20.000,318,11052122,13285,0,1699945579,13099.226619629997,79.60081983000418,53513.94461376001
2023-11-14,07:06:21.000,318,11052054,13405,0,1699945580,13099.267037489997,79.62196722000226,53513.96557512
2023-11-14,07:06:22.000,318,11052111,13205,0,1699945581,13099.233355939992,79.62901635000162,53513.90967816
2023-11-14,07:06:23.000,318,11052064,13285,0,1699945582,13099.213147009992,79.6149180900029,53513.86775544
2023-11-14,07:06:24.000,318,11052050,13765,0,1699945583,13099.233355939992,79.60786896000354,53513.89570392001
2023-11-14,07:06:25.000,318,11052092,13285,0,1699945584,13099.240092250002,79.60786896000354,53513.87474256001
2023-11-14,07:06:26.000,318,11052088,13045,0,1699945585,13099.240092250002,79.6149180900029,53513.86775544
2023-11-14,07:06:27.000,318,11052089,13525,0,1699945586,13099.199674390002,79.58672156999819,53513.86076832
2023-11-14,07:06:28.000,318,11052092,13285,0,1699945587,13099.206410699997,79.62196722000226,53513.86076832
2023-11-14,07:06:29.000,318,11052062,13445,0,1699945588,13099.206410699997,79.60081983000418,53513.93762664
2023-11-14,07:06:30.000,318,11052083,13125,0,1699945589,13099.246828559997,79.60786896000354,53513.92365240001
2023-11-14,07:06:31.000,318,11052089,13165,0,1699945590,13099.226619629997,79.60081983000418,53513.91666528
2023-11-14,07:06:32.000,318,11052100,12965,0,1699945591,13099.152520219992,79.60081983000418,53513.82583272001
2023-11-14,07:06:33.000,318,11052066,13085,0,1699945592,13099.219883320002,79.62901635000162,53513.881729680004
2023-11-14,07:06:34.000,318,11052037,13405,0,1699945593,13099.240092250002,79.6149180900029,53513.951600880006
2023-11-14,07:06:35.000,318,11052002,13205,0,1699945594,13099.206410699997,79.6149180900029,53513.91666528
2023-11-14,07:06:36.000,318,11052081,13085,0,1699945595,13099.206410699997,79.6149180900029,53513.93762664
2023-11-14,07:06:37.000,318,11052073,13445,0,1699945596,13099.172729149992,79.6149180900029,53513.89570392001
2023-11-14,07:06:38.000,318,11052067,13045,0,1699945597,13099.219883320002,79.59377070000482,53513.8887168
2023-11-14,07:06:39.000,318,11052115,13165,0,1699945598,13099.246828559997,79.59377070000482,53513.97256224001
2023-11-14,07:06:40.000,318,11052051,13325,0,1699945599,13099.199674390002,79.60081983000418,53513.8887168
2023-11-14,07:06:41.000,318,11052105,13605,0,1699945600,13099.179465460002,79.56557418000011,53513.93762664
2023-11-14,07:06:42.000,318,11052103,12925,0,1699945601,13099.172729149992,79.56557418000011,53513.90967816
2023-11-14,07:06:43.000,318,11052064,13165,0,1699945602,13099.145783909997,79.59377070000482,53513.92365240001
2023-11-14,07:06:44.000,318,11052058,13245,0,1699945603,13099.213147009992,79.62196722000226,53513.97256224001
2023-11-14,07:06:45.000,318,11052065,13125,0,1699945604,13099.226619629997,79.57262330999947,53513.951600880006
2023-11-14,07:06:46.000,318,11052092,13205,0,1699945605,13099.240092250002,79.54442679000203,53513.97954936
2023-11-14,07:06:47.000,318,11052067,13165,0,1699945606,13099.192938079992,79.59377070000482,53513.958588
2023-11-14,07:06:48.000,318,11052004,13325,0,1699945607,13099.253564869992,79.57967243999883,53513.951600880006
2023-11-14,07:06:49.000,318,11052105,13085,0,1699945608,13099.253564869992,79.56557418000011,53513.93762664
2023-11-14,07:06:50.000,318,11052089,13085,0,1699945609,13099.267037489997,79.56557418000011,53513.958588
2023-11-14,07:06:51.000,318,11052071,13245,0,1699945610,13099.213147009992,79.57262330999947,53513.90967816
2023-11-14,07:06:52.000,318,11052059,13405,0,1699945611,13099.192938079992,79.6149180900029,53513.8887168
2023-11-14,07:06:53.000,318,11052091,13285,0,1699945612,13099.287246419997,79.56557418000011,53513.97954936
2023-11-14,07:06:54.000,318,11052100,13285,0,1699945613,13099.320927970002,79.54442679000203,53514.03544632
2023-11-14,07:06:55.000,318,11052079,13205,0,1699945614,13099.320927970002,79.56557418000011,53514.000510720005
2023-11-14,07:06:56.000,318,11052032,13085,0,1699945615,13099.327664279997,79.54442679000203,53513.97256224001
2023-11-14,07:06:57.000,318,11052089,13125,0,1699945616,13099.307455349997,79.53032853000332,53514.03544632
2023-11-14,07:06:58.000,318,11052102,13445,0,1699945617,13099.267037489997,79.52327940000396,53513.951600880006
2023-11-14,07:06:59.000,318,11052105,13485,0,1699945618,13099.253564869992,79.52327940000396,53513.87474256001
2023-11-14,07:07:00.000,318,11052077,13285,0,1699945619,13099.314191659993,79.52327940000396,53514.02147208001
2023-11-14,07:07:01.000,318,11052040,13205,0,1699945620,13099.327664279997,79.50918113999796,53514.04243344001
2023-11-14,07:07:02.000,318,11052070,13605,0,1699945621,13099.300719040002,79.53032853000332,53514.00749784
2023-11-14,07:07:03.000,318,11052066,13285,0,1699945622,13099.287246419997,79.56557418000011,53513.98653648
2023-11-14,07:07:04.000,318,11052037,13005,0,1699945623,13099.320927970002,79.54442679000203,53514.05640768
2023-11-14,07:07:05.000,318,11052050,13085,0,1699945624,13099.374818449993,79.55852505000075,53513.99352360001
2023-11-14,07:07:06.000,318,11052037,13165,0,1699945625,13099.314191659993,79.57967243999883,53513.99352360001
2023-11-14,07:07:07.000,318,11052057,13245,0,1699945626,13099.273773799992,79.57967243999883,53513.958588
2023-11-14,07:07:08.000,318,11052077,13085,0,1699945627,13099.273773799992,79.55852505000075,53513.97954936
2023-11-14,07:07:09.000,318,11052045,13365,0,1699945628,13099.334400589993,79.57967243999883,53514.04243344001
2023-11-14,07:07:10.000,318,11052066,13245,0,1699945629,13099.300719040002,79.52327940000396,53514.070381920006
2023-11-14,07:07:11.000,318,11052114,13245,0,1699945630,13099.314191659993,79.5514759200014,53514.05640768
2023-11-14,07:07:12.000,318,11052050,13285,0,1699945631,13099.267037489997,79.49508287999925,53514.03544632
2023-11-14,07:07:13.000,318,11052045,13245,0,1699945632,13099.253564869992,79.53737766000268,53514.04243344001
2023-11-14,07:07:14.000,318,11052079,13005,0,1699945633,13099.273773799992,79.5514759200014,53514.049420560004
2023-11-14,07:07:15.000,318,11052053,13245,0,1699945634,13099.287246419997,79.53032853000332,53514.08435616
2023-11-14,07:07:16.000,318,11052112,13285,0,1699945635,13099.300719040002,79.53032853000332,53514.098330400004
2023-11-14,07:07:17.000,318,11052077,13125,0,1699945636,13099.260301180002,79.54442679000203,53514.06339480001
2023-11-14,07:07:18.000,318,11052087,13085,0,1699945637,13099.253564869992,79.50918113999796,53514.07736904
2023-11-14,07:07:19.000,318,11052054,13245,0,1699945638,13099.287246419997,79.48803374999989,53514.119291760006
2023-11-14,07:07:20.000,318,11052091,13045,0,1699945639,13099.300719040002,79.48098462000053,53514.119291760006
2023-11-14,07:07:21.000,318,11052094,13605,0,1699945640,13099.293982729992,79.5021320099986,53514.10531752
2023-11-14,07:07:22.000,318,11052094,13485,0,1699945641,13099.240092250002,79.53737766000268,53514.05640768
2023-11-14,07:07:23.000,318,11052053,13205,0,1699945642,13099.226619629997,79.53032853000332,53514.05640768
2023-11-14,07:07:24.000,318,11052066,13525,0,1699945643,13099.293982729992,79.53737766000268,53514.098330400004
2023-11-14,07:07:25.000,318,11052018,13165,0,1699945644,13099.300719040002,79.5514759200014,53514.133266
2023-11-14,07:07:26.000,318,11052090,13405,0,1699945645,13099.374818449993,79.57967243999883,53514.168201600005
2023-11-14,07:07:27.000,318,11052056,13405,0,1699945646,13099.347873209997,79.55852505000075,53514.19615008
2023-11-14,07:07:28.000,318,11052064,13165,0,1699945647,13099.327664279997,79.5514759200014,53514.070381920006
2023-11-14,07:07:29.000,318,11052093,13245,0,1699945648,13099.341136900002,79.52327940000396,53514.01448496
2023-11-14,07:07:30.000,318,11052099,13365,0,1699945649,13099.273773799992,79.5162302700046,53514.049420560004
2023-11-14,07:07:31.000,318,11052057,13085,0,1699945650,13099.334400589993,79.53737766000268,53514.049420560004
2023-11-14,07:07:32.000,318,11052057,13125,0,1699945651,13099.320927970002,79.53737766000268,53514.049420560004
2023-11-14,07:07:33.000,318,11052090,13365,0,1699945652,13099.280510110002,79.53032853000332,53514.06339480001
2023-11-14,07:07:34.000,318,11052067,13445,0,1699945653,13099.260301180002,79.5162302700046,53514.070381920006
2023-11-14,07:07:35.000,318,11052091,13325,0,1699945654,13099.361345830002,79.50918113999796,53514.10531752
2023-11-14,07:07:36.000,318,11052060,12925,0,1699945655,13099.293982729992,79.5514759200014,53514.05640768
2023-11-14,07:07:37.000,318,11052081,13525,0,1699945656,13099.341136900002,79.54442679000203,53514.11230464001
2023-11-14,07:07:38.000,318,11052095,13285,0,1699945657,13099.267037489997,79.55852505000075,53514.09134328001
2023-11-14,07:07:39.000,318,11052088,13285,0,1699945658,13099.260301180002,79.50918113999796,53514.119291760006
2023-11-14,07:07:40.000,318,11052065,13605,0,1699945659,13099.226619629997,79.53032853000332,53514.24505992
2023-11-14,07:07:41.000,318,11052097,13765,0,1699945660,13099.253564869992,79.48803374999989,53514.29396976
2023-11-14,07:07:42.000,318,11052096,13445,0,1699945661,13099.307455349997,79.53032853000332,53514.2031372
2023-11-14,07:07:43.000,318,11052084,13245,0,1699945662,13099.280510110002,79.53032853000332,53514.168201600005
2023-11-14,07:07:44.000,318,11052111,13325,0,1699945663,13099.240092250002,79.5162302700046,53514.21012432001
2023-11-14,07:07:45.000,318,11052126,13245,0,1699945664,13099.260301180002,79.5162302700046,53514.16121448001
2023-11-14,07:07:46.000,318,11052071,13205,0,1699945665,13099.240092250002,79.53032853000332,53514.18217584
2023-11-14,07:07:47.000,318,11052086,12965,0,1699945666,13099.260301180002,79.50918113999796,53514.15422736
2023-11-14,07:07:48.000,318,11052086,13205,0,1699945667,13099.246828559997,79.52327940000396,53514.070381920006
2023-11-14,07:07:49.000,318,11052069,13565,0,1699945668,13099.300719040002,79.52327940000396,53514.18217584
2023-11-14,07:07:50.000,318,11052116,13205,0,1699945669,13099.219883320002,79.5021320099986,53514.19615008
2023-11-14,07:07:51.000,318,11052017,13005,0,1699945670,13099.240092250002,79.47393549000117,53514.217111440004
2023-11-14,07:07:52.000,318,11052103,13325,0,1699945671,13099.152520219992,79.5021320099986,53514.14025312001
2023-11-14,07:07:53.000,318,11052069,13325,0,1699945672,13099.206410699997,79.48098462000053,53514.22409856
2023-11-14,07:07:54.000,318,11052062,13285,0,1699945673,13099.186201769997,79.5021320099986,53514.22409856
2023-11-14,07:07:55.000,318,11052065,13645,0,1699945674,13099.192938079992,79.49508287999925,53514.23108568001
2023-11-14,07:07:56.000,318,11052124,13205,0,1699945675,13099.192938079992,79.5162302700046,53514.23108568001
2023-11-14,07:07:57.000,318,11052041,13285,0,1699945676,13099.165992839997,79.52327940000396,53514.15422736
2023-11-14,07:07:58.000,318,11052026,13245,0,1699945677,13099.139047600002,79.52327940000396,53514.15422736
2023-11-14,07:07:59.000,318,11052064,13325,0,1699945678,13099.199674390002,79.5021320099986,53514.25903416001
2023-11-14,07:08:00.000,318,11052063,13365,0,1699945679,13099.152520219992,79.49508287999925,53514.24505992
2023-11-14,07:08:01.000,318,11052115,13285,0,1699945680,13099.125574979997,79.53032853000332,53514.18916296001
2023-11-14,07:08:02.000,318,11052044,13605,0,1699945681,13099.078420810001,79.56557418000011,53514.14724024
2023-11-14,07:08:03.000,318,11052060,13245,0,1699945682,13099.118838670001,79.52327940000396,53514.133266
2023-11-14,07:08:04.000,318,11052057,13605,0,1699945683,13099.125574979997,79.5021320099986,53514.18916296001
2023-11-14,07:08:05.000,318,11052077,13405,0,1699945684,13099.152520219992,79.5162302700046,53514.238072800006
2023-11-14,07:08:06.000,318,11052110,13245,0,1699945685,13099.139047600002,79.48803374999989,53514.266021280004
2023-11-14,07:08:07.000,318,11052046,13245,0,1699945686,13099.145783909997,79.52327940000396,53514.23108568001
2023-11-14,07:08:08.000,318,11052082,13045,0,1699945687,13099.058211880001,79.49508287999925,53514.10531752
2023-11-14,07:08:09.000,318,11052069,13205,0,1699945688,13099.098629740001,79.52327940000396,53514.168201600005
2023-11-14,07:08:10.000,318,11052098,13445,0,1699945689,13099.112102359992,79.5021320099986,53514.217111440004
2023-11-14,07:08:11.000,318,11052062,13245,0,1699945690,13099.098629740001,79.55852505000075,53514.15422736
2023-11-14,07:08:12.000,318,11052059,13165,0,1699945691,13099.071684499992,79.53737766000268,53514.2031372
2023-11-14,07:08:13.000,318,11052041,12925,0,1699945692,13099.031266639991,79.54442679000203,53514.15422736
2023-11-14,07:08:14.000,318,11052051,13285,0,1699945693,13099.024530329996,79.52327940000396,53514.12627888
2023-11-14,07:08:15.000,318,11052031,13525,0,1699945694,13099.071684499992,79.5162302700046,53514.24505992
2023-11-14,07:08:16.000,318,11052115,13565,0,1699945695,13099.078420810001,79.5162302700046,53514.23108568001
2023-11-14,07:08:17.000,318,11052115,12965,0,1699945696,13099.064948189996,79.54442679000203,53514.23108568001
2023-11-14,07:08:18.000,318,11052078,13085,0,1699945697,13098.970639849991,79.54442679000203,53514.14025312001
2023-11-14,07:08:19.000,318,11052018,13005,0,1699945698,13098.970639849991,79.56557418000011,53514.168201600005
2023-11-14,07:08:20.000,318,11052077,13285,0,1699945699,13099.011057709991,79.53737766000268,53514.24505992
2023-11-14,07:08:21.000,318,11052083,13245,0,1699945700,13099.064948189996,79.57262330999947,53514.23108568001
2023-11-14,07:08:22.000,318,11052073,13485,0,1699945701,13099.038002950001,79.52327940000396,53514.2031372
2023-11-14,07:08:23.000,318,11052079,13165,0,1699945702,13099.058211880001,79.50918113999796,53514.23108568001
2023-11-14,07:08:24.000,318,11052071,13205,0,1699945703,13098.97737616,79.53032853000332,53514.15422736
2023-11-14,07:08:25.000,318,11052075,12885,0,1699945704,13099.051475569991,79.52327940000396,53514.12627888
2023-11-14,07:08:26.000,318,11052089,13245,0,1699945705,13099.024530329996,79.55852505000075,53514.168201600005
2023-11-14,07:08:27.000,318,11052058,13285,0,1699945706,13098.990848779991,79.52327940000396,53514.070381920006
2023-11-14,07:08:28.000,318,11052101,13325,0,1699945707,13098.923485679996,79.56557418000011,53514.06339480001
2023-11-14,07:08:29.000,318,11052013,13165,0,1699945708,13098.997585090001,79.49508287999925,53514.2031372
2023-11-14,07:08:30.000,318,11052086,13285,0,1699945709,13098.963903539996,79.5162302700046,53514.21012432001
2023-11-14,07:08:31.000,318,11052097,13165,0,1699945710,13098.91674937,79.48098462000053,53514.23108568001
2023-11-14,07:08:32.000,318,11052101,13685,0,1699945711,13098.80896840999,79.5162302700046,53514.168201600005
2023-11-14,07:08:33.000,318,11052071,13405,0,1699945712,13098.82917733999,79.54442679000203,53514.27999552001
2023-11-14,07:08:34.000,318,11052056,13365,0,1699945713,13098.85612258,79.5514759200014,53514.25204704
2023-11-14,07:08:35.000,318,11052084,13245,0,1699945714,13098.903276749996,79.53737766000268,53514.2031372
2023-11-14,07:08:36.000,318,11052107,13205,0,1699945715,13098.87633151,79.57967243999883,53514.19615008
2023-11-14,07:08:37.000,318,11052064,13605,0,1699945716,13098.86959519999,79.55852505000075,53514.133266
2023-11-14,07:08:38.000,318,11052080,13325,0,1699945717,13098.88980412999,79.5514759200014,53514.14724024
2023-11-14,07:08:39.000,318,11052044,13405,0,1699945718,13098.91674937,79.54442679000203,53514.19615008
2023-11-14,07:08:40.000,318,11052097,13525,0,1699945719,13098.84938626999,79.54442679000203,53514.217111440004
2023-11-14,07:08:41.000,318,11052094,12925,0,1699945720,13098.88980412999,79.49508287999925,53514.133266
2023-11-14,07:08:42.000,318,11052098,13565,0,1699945721,13098.862858889996,79.54442679000203,53514.09134328001
2023-11-14,07:08:43.000,318,11052088,13365,0,1699945722,13098.91001305999,79.5021320099986,53514.133266
2023-11-14,07:08:44.000,318,11052111,13565,0,1699945723,13098.80896840999,79.54442679000203,53514.07736904
2023-11-14,07:08:45.000,318,11052076,13125,0,1699945724,13098.883067819996,79.52327940000396,53514.10531752
2023-11-14,07:08:46.000,318,11052097,13285,0,1699945725,13098.923485679996,79.50918113999796,53514.16121448001
2023-11-14,07:08:47.000,318,11052072,13125,0,1699945726,13098.91674937,79.46688636000181,53514.2031372
2023-11-14,07:08:48.000,318,11052053,13285,0,1699945727,13098.89654044,79.48803374999989,53514.07736904
2023-11-14,07:08:49.000,318,11052047,13245,0,1699945728,13098.83591365,79.46688636000181,53514.09134328001
2023-11-14,07:08:50.000,318,11052086,13365,0,1699945729,13098.741605309995,79.52327940000396,53514.02147208001
2023-11-14,07:08:51.000,318,11052058,13405,0,1699945730,13098.76855054999,79.47393549000117,53514.05640768
2023-11-14,07:08:52.000,318,11052082,13325,0,1699945731,13098.822441029995,79.46688636000181,53514.098330400004
2023-11-14,07:08:53.000,318,11052082,13525,0,1699945732,13098.84938626999,79.45278810000309,53514.133266
2023-11-14,07:08:54.000,318,11052074,13445,0,1699945733,13098.802232099995,79.44573897000373,53514.09134328001
2023-11-14,07:08:55.000,318,11052069,13245,0,1699945734,13098.76855054999,79.45983723000245,53514.08435616
2023-11-14,07:08:56.000,318,11052059,13205,0,1699945735,13098.802232099995,79.49508287999925,53514.070381920006
2023-11-14,07:08:57.000,318,11052078,13485,0,1699945736,13098.77528686,79.5021320099986,53514.08435616
2023-11-14,07:08:58.000,318,11052072,13325,0,1699945737,13098.75507793,79.48098462000053,53514.06339480001
2023-11-14,07:08:59.000,318,11052112,13285,0,1699945738,13098.680978519995,79.41754244999902,53513.98653648
2023-11-14,07:09:00.000,318,11052056,13405,0,1699945739,13098.59340649,79.48098462000053,53513.97954936
2023-11-14,07:09:01.000,318,11052038,13165,0,1699945740,13098.721396379995,79.44573897000373,53514.098330400004
2023-11-14,07:09:02.000,318,11052060,13325,0,1699945741,13098.734869,79.45983723000245,53514.133266
2023-11-14,07:09:03.000,318,11052103,13285,0,1699945742,13098.701187449995,79.44573897000373,53514.11230464001
2023-11-14,07:09:04.000,318,11052070,13285,0,1699945743,13098.60687910999,79.44573897000373,53514.00749784
2023-11-14,07:09:05.000,318,11052075,13365,0,1699945744,13098.660769589995,79.43868984000437,53514.03544632
2023-11-14,07:09:06.000,318,11052087,13365,0,1699945745,13098.66750589999,79.42459157999838,53514.03544632
2023-11-14,07:09:07.000,318,11052081,13325,0,1699945746,13098.61361542,79.42459157999838,53514.000510720005
2023-11-14,07:09:08.000,318,11052094,13125,0,1699945747,13098.640560659995,79.43164070999774,53514.01448496
2023-11-14,07:09:09.000,318,11052110,13365,0,1699945748,13098.721396379995,79.41049331999966,53514.0284592
2023-11-14,07:09:10.000,318,11052091,13285,0,1699945749,13098.72813268999,79.42459157999838,53514.00749784
2023-11-14,07:09:11.000,318,11052061,13405,0,1699945750,13098.680978519995,79.37524767000286,53513.958588
2023-11-14,07:09:12.000,318,11052079,13565,0,1699945751,13098.63382435,79.3681985400035,53513.96557512
2023-11-14,07:09:13.000,318,11052100,13245,0,1699945752,13098.499098149994,79.38934593000158,53513.84679408
2023-11-14,07:09:14.000,318,11052092,13565,0,1699945753,13098.55298863,79.35410028000479,53513.85378120001
2023-11-14,07:09:15.000,318,11052070,13325,0,1699945754,13098.539516009994,79.32590376000007,53513.94461376001
2023-11-14,07:09:16.000,318,11052058,13285,0,1699945755,13098.57319756,79.35410028000479,53513.97954936
2023-11-14,07:09:17.000,318,11052054,13245,0,1699945756,13098.512570769999,79.32590376000007,53514.01448496
2023-11-14,07:09:18.000,318,11052109,13125,0,1699945757,13098.54625231999,79.304756370002,53513.98653648
2023-11-14,07:09:19.000,318,11052061,13445,0,1699945758,13098.56646124999,79.29770724000264,53514.04243344001
2023-11-14,07:09:20.000,318,11052040,13525,0,1699945759,13098.512570769999,79.26951071999792,53514.02147208001
2023-11-14,07:09:21.000,318,11052072,13205,0,1699945760,13098.492361839999,79.29770724000264,53514.0284592
2023-11-14,07:09:22.000,318,11052075,13525,0,1699945761,13098.46541659999,79.31180550000136,53513.97256224001
2023-11-14,07:09:23.000,318,11052092,13325,0,1699945762,13098.472152909999,79.27655985000456,53513.94461376001
2023-11-14,07:09:24.000,318,11052071,13325,0,1699945763,13098.499098149994,79.2554124599992,53514.02147208001
2023-11-14,07:09:25.000,318,11052082,13205,0,1699945764,13098.54625231999,79.26246158999857,53514.03544632
2023-11-14,07:09:26.000,318,11052100,13285,0,1699945765,13098.499098149994,79.26246158999857,53514.01448496
2023-11-14,07:09:27.000,318,11052054,13285,0,1699945766,13098.499098149994,79.22016681000241,53514.02147208001
2023-11-14,07:09:28.000,318,11052101,13285,0,1699945767,13098.418262429994,79.24836332999985,53513.89570392001
2023-11-14,07:09:29.000,318,11052082,13485,0,1699945768,13098.458680289994,79.20606855000369,53513.930639520004
2023-11-14,07:09:30.000,318,11052098,13405,0,1699945769,13098.445207669989,79.21311768000305,53514.00749784
2023-11-14,07:09:31.000,318,11052083,12925,0,1699945770,13098.46541659999,79.22721594000177,53513.93762664
2023-11-14,07:09:32.000,318,11052094,13565,0,1699945771,13098.350899329998,79.22721594000177,53513.86076832
2023-11-14,07:09:33.000,318,11052070,13285,0,1699945772,13098.371108259998,79.21311768000305,53513.951600880006
2023-11-14,07:09:34.000,318,11052044,13125,0,1699945773,13098.431735049999,79.1919702899977,53513.96557512
2023-11-14,07:09:35.000,318,11052087,13405,0,1699945774,13098.424998739989,79.22721594000177,53514.00749784
2023-11-14,07:09:36.000,318,11052111,13285,0,1699945775,13098.424998739989,79.23426507000113,53513.99352360001
2023-11-14,07:09:37.000,318,11052045,13285,0,1699945776,13098.424998739989,79.18492115999834,53513.97256224001
2023-11-14,07:09:38.000,318,11052096,13605,0,1699945777,13098.350899329998,79.20606855000369,53513.8887168
2023-11-14,07:09:39.000,318,11052083,13365,0,1699945778,13098.290272539998,79.19901942000433,53513.8887168
2023-11-14,07:09:40.000,318,11052063,13245,0,1699945779,13098.391317189999,79.16377377000026,53514.000510720005
2023-11-14,07:09:41.000,318,11052076,13285,0,1699945780,13098.391317189999,79.1919702899977,53513.98653648
2023-11-14,07:09:42.000,318,11052088,13405,0,1699945781,13098.350899329998,79.22016681000241,53513.902691040006
2023-11-14,07:09:43.000,318,11052097,13285,0,1699945782,13098.317217779993,79.1919702899977,53513.90967816
2023-11-14,07:09:44.000,318,11052131,13605,0,1699945783,13098.344163019989,79.20606855000369,53513.90967816
2023-11-14,07:09:45.000,318,11052107,13085,0,1699945784,13098.330690399998,79.16377377000026,53513.93762664
2023-11-14,07:09:46.000,318,11052055,13525,0,1699945785,13098.283536229988,79.18492115999834,53513.951600880006
2023-11-14,07:09:47.000,318,11052072,13125,0,1699945786,13098.256590989993,79.14967551000154,53513.84679408
2023-11-14,07:09:48.000,318,11052039,13085,0,1699945787,13098.229645749998,79.20606855000369,53513.83980696
2023-11-14,07:09:49.000,318,11052088,13325,0,1699945788,13098.303745159988,79.17082289999962,53513.86076832
2023-11-14,07:09:50.000,318,11052094,13205,0,1699945789,13098.297008849993,79.14262638000218,53513.94461376001
2023-11-14,07:09:51.000,318,11052123,13245,0,1699945790,13098.236382059993,79.18492115999834,53513.92365240001
2023-11-14,07:09:52.000,318,11052086,13245,0,1699945791,13098.195964199993,79.18492115999834,53513.881729680004
2023-11-14,07:09:53.000,318,11052119,13445,0,1699945792,13098.202700510003,79.17787202999898,53513.85378120001
2023-11-14,07:09:54.000,318,11052074,13445,0,1699945793,13098.209436819998,79.19901942000433,53513.930639520004
2023-11-14,07:09:55.000,318,11052040,13445,0,1699945794,13098.175755269993,79.19901942000433,53513.90967816
2023-11-14,07:09:56.000,318,11052081,13445,0,1699945795,13098.175755269993,79.18492115999834,53513.8887168
2023-11-14,07:09:57.000,318,11052068,13325,0,1699945796,13098.142073720002,79.22721594000177,53513.86775544
2023-11-14,07:09:58.000,318,11051995,13365,0,1699945797,13098.155546339993,79.21311768000305,53513.91666528
2023-11-14,07:09:59.000,318,11052016,13765,0,1699945798,13098.182491580003,79.20606855000369,53513.93762664
2023-11-14,07:10:00.000,318,11052066,13525,0,1699945799,13098.128601099997,79.20606855000369,53513.8887168
2023-11-14,07:10:01.000,318,11052038,13165,0,1699945800,13098.108392169997,79.19901942000433,53513.902691040006
2023-11-14,07:10:02.000,318,11052058,13565,0,1699945801,13098.027556449997,79.19901942000433,53513.79089712
2023-11-14,07:10:03.000,318,11052084,13525,0,1699945802,13097.987138589997,79.20606855000369,53513.8887168
2023-11-14,07:10:04.000,318,11052054,13285,0,1699945803,13098.034292759992,79.19901942000433,53514.04243344001
2023-11-14,07:10:05.000,318,11052057,13365,0,1699945804,13098.101655860002,79.24836332999985,53514.0284592
2023-11-14,07:10:06.000,318,11052072,13165,0,1699945805,13098.128601099997,79.26951071999792,53514.000510720005
2023-11-14,07:10:07.000,318,11052065,13405,0,1699945806,13098.108392169997,79.2554124599992,53513.96557512
2023-11-14,07:10:08.000,318,11052110,13445,0,1699945807,13098.067974309997,79.24836332999985,53513.91666528
2023-11-14,07:10:09.000,318,11052126,13245,0,1699945808,13098.047765379997,79.22721594000177,53513.8887168
2023-11-14,07:10:10.000,318,11052102,13165,0,1699945809,13098.067974309997,79.23426507000113,53513.8887168
2023-11-14,07:10:11.000,318,11052060,12765,0,1699945810,13098.061238000002,79.22721594000177,53513.91666528
2023-11-14,07:10:12.000,318,11052058,13165,0,1699945811,13098.014083829992,79.24836332999985,53513.83980696
2023-11-14,07:10:13.000,318,11052073,13205,0,1699945812,13098.007347519997,79.2554124599992,53513.84679408
2023-11-14,07:10:14.000,318,11052068,12965,0,1699945813,13098.041029070002,79.22721594000177,53513.90967816
2023-11-14,07:10:15.000,318,11052038,13085,0,1699945814,13098.007347519997,79.20606855000369,53513.958588
2023-11-14,07:10:16.000,318,11052088,13285,0,1699945815,13098.041029070002,79.20606855000369,53513.958588
2023-11-14,07:10:17.000,318,11052058,13365,0,1699945816,13097.946720729997,79.22721594000177,53513.97954936
2023-11-14,07:10:18.000,318,11052082,13245,0,1699945817,13097.886093939996,79.23426507000113,53513.89570392001
2023-11-14,07:10:19.000,318,11052093,13125,0,1699945818,13097.865885009996,79.22016681000241,53513.86775544
2023-11-14,07:10:20.000,318,11052060,13165,0,1699945819,13097.939984420002,79.24131420000049,53513.94461376001
2023-11-14,07:10:21.000,318,11052083,13165,0,1699945820,13097.919775490001,79.24131420000049,53513.94461376001
2023-11-14,07:10:22.000,318,11052101,13085,0,1699945821,13097.886093939996,79.24836332999985,53513.902691040006
2023-11-14,07:10:23.000,318,11052050,13805,0,1699945822,13097.886093939996,79.22721594000177,53513.85378120001
2023-11-14,07:10:24.000,318,11052112,13205,0,1699945823,13097.886093939996,79.1919702899977,53513.902691040006
2023-11-14,07:10:25.000,318,11052087,13365,0,1699945824,13097.852412389992,79.22016681000241,53513.881729680004
2023-11-14,07:10:26.000,318,11052086,13285,0,1699945825,13097.845676079996,79.18492115999834,53513.8887168
2023-11-14,07:10:27.000,318,11052050,13245,0,1699945826,13097.778312980001,79.20606855000369,53513.86775544
2023-11-14,07:10:28.000,318,11052094,13285,0,1699945827,13097.744631429996,79.21311768000305,53513.8188456
2023-11-14,07:10:29.000,318,11052047,13445,0,1699945828,13097.832203459991,79.22016681000241,53513.958588
2023-11-14,07:10:30.000,318,11052080,13445,0,1699945829,13097.791785599991,79.21311768000305,53513.93762664
2023-11-14,07:10:31.000,318,11052063,13285,0,1699945830,13097.798521910001,79.24836332999985,53513.84679408
2023-11-14,07:10:32.000,318,11052087,13125,0,1699945831,13097.731158809991,79.23426507000113,53513.8188456
2023-11-14,07:10:33.000,318,11052054,12885,0,1699945832,13097.69074094999,79.23426507000113,53513.81185848
2023-11-14,07:10:34.000,318,11052107,13285,0,1699945833,13097.69074094999,79.19901942000433,53513.81185848
2023-11-14,07:10:35.000,318,11052068,13285,0,1699945834,13097.764840359996,79.20606855000369,53513.83980696
2023-11-14,07:10:36.000,318,11052077,13245,0,1699945835,13097.75810405,79.23426507000113,53513.81185848
2023-11-14,07:10:37.000,318,11052092,13085,0,1699945836,13097.684004639996,79.22016681000241,53513.832819840005
2023-11-14,07:10:38.000,318,11052055,13085,0,1699945837,13097.69074094999,79.17082289999962,53513.76993576
2023-11-14,07:10:39.000,318,11052067,13165,0,1699945838,13097.71768619,79.22016681000241,53513.90967816
2023-11-14,07:10:40.000,318,11052079,13525,0,1699945839,13097.663795709996,79.14967551000154,53513.81185848
2023-11-14,07:10:41.000,318,11052097,13165,0,1699945840,13097.67053201999,79.14262638000218,53513.783910000006
2023-11-14,07:10:42.000,318,11052068,13365,0,1699945841,13097.61664154,79.14967551000154,53513.79788424
2023-11-14,07:10:43.000,318,11052076,13325,0,1699945842,13097.603168919995,79.12852812000347,53513.735000160006
2023-11-14,07:10:44.000,318,11052119,13525,0,1699945843,13097.67053201999,79.13557725000283,53513.80487136001
2023-11-14,07:10:45.000,318,11052093,13165,0,1699945844,13097.69074094999,79.1214789900041,53513.86076832
2023-11-14,07:10:46.000,318,11052089,13525,0,1699945845,13097.67726833,79.13557725000283,53513.881729680004
2023-11-14,07:10:47.000,318,11052148,13405,0,1699945846,13097.643586779996,79.1214789900041,53513.86076832
2023-11-14,07:10:48.000,318,11052085,13325,0,1699945847,13097.55601475,79.12852812000347,53513.783910000006
2023-11-14,07:10:49.000,318,11052100,13365,0,1699945848,13097.562751059995,79.13557725000283,53513.86076832
2023-11-14,07:10:50.000,318,11052038,13405,0,1699945849,13097.542542129995,79.12852812000347,53513.80487136001
2023-11-14,07:10:51.000,318,11052076,13525,0,1699945850,13097.55601475,79.10033159999875,53513.79788424
2023-11-14,07:10:52.000,318,11052062,13085,0,1699945851,13097.542542129995,79.14967551000154,53513.783910000006
2023-11-14,07:10:53.000,318,11052083,13285,0,1699945852,13097.58969629999,79.17082289999962,53513.72801304001
2023-11-14,07:10:54.000,318,11052102,13525,0,1699945853,13097.49538796,79.13557725000283,53513.75596152001
2023-11-14,07:10:55.000,318,11052100,13365,0,1699945854,13097.56948736999,79.14967551000154,53513.86076832
2023-11-14,07:10:56.000,318,11052100,13605,0,1699945855,13097.56948736999,79.16377377000026,53513.81185848
2023-11-14,07:10:57.000,318,11052058,13525,0,1699945856,13097.51559689,79.0932824699994,53513.832819840005
2023-11-14,07:10:58.000,318,11052100,13485,0,1699945857,13097.481915339995,79.12852812000347,53513.77692288001
2023-11-14,07:10:59.000,318,11052149,13285,0,1699945858,13097.461706409995,79.13557725000283,53513.79089712
2023-11-14,07:11:00.000,318,11052130,13005,0,1699945859,13097.4549701,79.12852812000347,53513.86076832
2023-11-14,07:11:01.000,318,11052100,13045,0,1699945860,13097.481915339995,79.10033159999875,53513.832819840005
2023-11-14,07:11:02.000,318,11052090,13365,0,1699945861,13097.47517903,79.11442986000475,53513.77692288001
2023-11-14,07:11:03.000,318,11052077,13325,0,1699945862,13097.43476117,79.10033159999875,53513.74198728
2023-11-14,07:11:04.000,318,11052053,13165,0,1699945863,13097.48865164999,79.0580368200026,53513.79788424
2023-11-14,07:11:05.000,318,11052081,13085,0,1699945864,13097.47517903,79.0580368200026,53513.783910000006
2023-11-14,07:11:06.000,318,11052113,13125,0,1699945865,13097.461706409995,79.06508595000196,53513.76993576
2023-11-14,07:11:07.000,318,11052082,13165,0,1699945866,13097.39434331,79.0932824699994,53513.72801304001
2023-11-14,07:11:08.000,318,11052084,13205,0,1699945867,13097.380870689994,79.11442986000475,53513.70006456
2023-11-14,07:11:09.000,318,11052084,13325,0,1699945868,13097.441497479995,79.0932824699994,53513.81185848
2023-11-14,07:11:10.000,318,11052061,13285,0,1699945869,13097.43476117,79.05098769000324,53513.77692288001
2023-11-14,07:11:11.000,318,11052072,13405,0,1699945870,13097.46844271999,79.07918421000068,53513.735000160006
2023-11-14,07:11:12.000,318,11052066,13085,0,1699945871,13097.380870689994,79.0580368200026,53513.6441676
2023-11-14,07:11:13.000,318,11052094,13125,0,1699945872,13097.360661759994,79.07213508000132,53513.714038800004
2023-11-14,07:11:14.000,318,11052068,13485,0,1699945873,13097.360661759994,79.05098769000324,53513.783910000006
2023-11-14,07:11:15.000,318,11052065,13405,0,1699945874,13097.380870689994,79.0580368200026,53513.714038800004
2023-11-14,07:11:16.000,318,11052086,13365,0,1699945875,13097.37413438,79.07213508000132,53513.70705168001
2023-11-14,07:11:17.000,318,11052076,13285,0,1699945876,13097.34718913999,79.05098769000324,53513.665128960005
2023-11-14,07:11:18.000,318,11052065,13125,0,1699945877,13097.36739806999,79.04393856000388,53513.74198728
2023-11-14,07:11:19.000,318,11052097,13245,0,1699945878,13097.360661759994,79.04393856000388,53513.75596152001
2023-11-14,07:11:20.000,318,11052085,13285,0,1699945879,13097.360661759994,79.01574203999917,53513.735000160006
2023-11-14,07:11:21.000,318,11052078,13365,0,1699945880,13097.360661759994,79.03688943000452,53513.70006456
2023-11-14,07:11:22.000,318,11052069,13525,0,1699945881,13097.320243899994,79.04393856000388,53513.72801304001
2023-11-14,07:11:23.000,318,11052112,13325,0,1699945882,13097.26635341999,79.05098769000324,53513.65814184001
2023-11-14,07:11:24.000,318,11052092,13285,0,1699945883,13097.273089729999,79.06508595000196,53513.65115472
2023-11-14,07:11:25.000,318,11052070,13245,0,1699945884,13097.293298659999,79.05098769000324,53513.62320624
2023-11-14,07:11:26.000,318,11052061,13045,0,1699945885,13097.320243899994,78.99459465000109,53513.7489744
2023-11-14,07:11:27.000,318,11052105,13245,0,1699945886,13097.28656234999,78.98754552000173,53513.70006456
2023-11-14,07:11:28.000,318,11052037,12765,0,1699945887,13097.212462939999,79.03688943000452,53513.5742964
2023-11-14,07:11:29.000,318,11052108,13605,0,1699945888,13097.273089729999,79.02279116999853,53513.62320624
2023-11-14,07:11:30.000,318,11052083,13485,0,1699945889,13097.30677127999,79.02984029999789,53513.60923200001
2023-11-14,07:11:31.000,318,11052126,13765,0,1699945890,13097.300034969994,79.02984029999789,53513.60923200001
2023-11-14,07:11:32.000,318,11052082,13405,0,1699945891,13097.24614448999,78.99459465000109,53513.56032216001
2023-11-14,07:11:33.000,318,11052095,13405,0,1699945892,13097.252880799999,78.99459465000109,53513.56032216001
2023-11-14,07:11:34.000,318,11052096,13405,0,1699945893,13097.320243899994,78.99459465000109,53513.62320624
2023-11-14,07:11:35.000,318,11052072,13165,0,1699945894,13097.32698020999,78.97344726000301,53513.6441676
2023-11-14,07:11:36.000,318,11052077,13205,0,1699945895,13097.293298659999,79.00164378000045,53513.63019336
2023-11-14,07:11:37.000,318,11052098,13445,0,1699945896,13097.273089729999,79.00164378000045,53513.60224488
2023-11-14,07:11:38.000,318,11052098,13325,0,1699945897,13097.252880799999,78.9593490000043,53513.51141232
2023-11-14,07:11:39.000,318,11052117,13165,0,1699945898,13097.26635341999,78.98754552000173,53513.52538656
2023-11-14,07:11:40.000,318,11052091,13325,0,1699945899,13097.26635341999,78.98754552000173,53513.546347920004
2023-11-14,07:11:41.000,318,11052067,13245,0,1699945900,13097.293298659999,78.95229986999766,53513.6441676
2023-11-14,07:11:42.000,318,11052101,13285,0,1699945901,13097.239408179994,78.99459465000109,53513.595257760004
2023-11-14,07:11:43.000,318,11052089,13205,0,1699945902,13097.252880799999,79.00869290999981,53513.55333504
2023-11-14,07:11:44.000,318,11052091,13245,0,1699945903,13097.259617109994,78.9593490000043,53513.546347920004
2023-11-14,07:11:45.000,318,11052063,13365,0,1699945904,13097.259617109994,78.98754552000173,53513.546347920004
2023-11-14,07:11:46.000,318,11052067,13325,0,1699945905,13097.212462939999,79.00164378000045,53513.5742964
2023-11-14,07:11:47.000,318,11052101,13445,0,1699945906,13097.185517699989,78.98754552000173,53513.5044252
2023-11-14,07:11:48.000,318,11052057,13525,0,1699945907,13097.198990319994,79.03688943000452,53513.46948960001
2023-11-14,07:11:49.000,318,11052086,13125,0,1699945908,13097.192254009999,79.00869290999981,53513.51141232
2023-11-14,07:11:50.000,318,11052051,12925,0,1699945909,13097.259617109994,78.99459465000109,53513.5742964
2023-11-14,07:11:51.000,318,11052013,13405,0,1699945910,13097.252880799999,78.99459465000109,53513.55333504
2023-11-14,07:11:52.000,318,11052097,13125,0,1699945911,13097.205726629989,78.9593490000043,53513.58827064001
2023-11-14,07:11:53.000,318,11052038,13085,0,1699945912,13097.185517699989,78.9593490000043,53513.497438080005
2023-11-14,07:11:54.000,318,11052080,13325,0,1699945913,13097.212462939999,79.02279116999853,53513.49045096001
2023-11-14,07:11:55.000,318,11052066,13525,0,1699945914,13097.24614448999,79.00164378000045,53513.55333504
2023-11-14,07:11:56.000,318,11052070,13285,0,1699945915,13097.205726629989,79.02279116999853,53513.53936080001
2023-11-14,07:11:57.000,318,11052108,13165,0,1699945916,13097.165308769989,79.05098769000324,53513.49045096001
2023-11-14,07:11:58.000,318,11052059,13485,0,1699945917,13097.178781389994,79.02279116999853,53513.497438080005
2023-11-14,07:11:59.000,318,11052088,13285,0,1699945918,13097.24614448999,78.9593490000043,53513.567309280006
2023-11-14,07:12:00.000,318,11052123,13765,0,1699945919,13097.124890909989,78.97344726000301,53513.616219120006
2023-11-14,07:12:01.000,318,11052105,13245,0,1699945920,13097.178781389994,78.96639813000365,53513.546347920004
2023-11-14,07:12:02.000,318,11052113,13445,0,1699945921,13097.172045079998,79.02279116999853,53513.41359264
2023-11-14,07:12:03.000,318,11052065,13085,0,1699945922,13097.165308769989,79.05098769000324,53513.41359264
2023-11-14,07:12:04.000,318,11052109,13125,0,1699945923,13097.198990319994,79.07213508000132,53513.52538656
2023-11-14,07:12:05.000,318,11052094,13405,0,1699945924,13097.259617109994,79.02984029999789,53513.51141232
2023-11-14,07:12:06.000,318,11052061,13445,0,1699945925,13097.259617109994,79.02279116999853,53513.51839944001
2023-11-14,07:12:07.000,318,11052065,13245,0,1699945926,13097.24614448999,79.02984029999789,53513.48346384
2023-11-14,07:12:08.000,318,11052047,13285,0,1699945927,13097.185517699989,79.04393856000388,53513.42057976001
2023-11-14,07:12:09.000,318,11052123,13565,0,1699945928,13097.219199249994,79.05098769000324,53513.47647672
2023-11-14,07:12:10.000,318,11052076,13445,0,1699945929,13097.219199249994,79.07918421000068,53513.47647672
2023-11-14,07:12:11.000,318,11052099,13445,0,1699945930,13097.219199249994,79.01574203999917,53513.49045096001
2023-11-14,07:12:12.000,318,11052072,13445,0,1699945931,13097.158572459994,79.05098769000324,53513.46948960001
2023-11-14,07:12:13.000,318,11052075,13245,0,1699945932,13097.165308769989,79.02279116999853,53513.45551536
2023-11-14,07:12:14.000,318,11052077,13285,0,1699945933,13097.219199249994,79.02279116999853,53513.52538656
2023-11-14,07:12:15.000,318,11052085,13205,0,1699945934,13097.232671869999,79.02279116999853,53513.46948960001
2023-11-14,07:12:16.000,318,11052071,13125,0,1699945935,13097.212462939999,79.03688943000452,53513.497438080005
2023-11-14,07:12:17.000,318,11052096,13165,0,1699945936,13097.178781389994,79.0580368200026,53513.52538656
2023-11-14,07:12:18.000,318,11052089,13765,0,1699945937,13097.118154599993,79.0932824699994,53513.35070856001
2023-11-14,07:12:19.000,318,11052075,13245,0,1699945938,13097.145099839989,79.03688943000452,53513.399618400006
2023-11-14,07:12:20.000,318,11052074,13525,0,1699945939,13097.192254009999,79.07213508000132,53513.448528240006
2023-11-14,07:12:21.000,318,11052091,13005,0,1699945940,13097.273089729999,79.04393856000388,53513.44154112001
2023-11-14,07:12:22.000,318,11052118,13445,0,1699945941,13097.212462939999,79.01574203999917,53513.40660552
2023-11-14,07:12:23.000,318,11052120,13365,0,1699945942,13097.165308769989,79.01574203999917,53513.42057976001
2023-11-14,07:12:24.000,318,11052081,13245,0,1699945943,13097.239408179994,79.00869290999981,53513.46250248
2023-11-14,07:12:25.000,318,11052076,13485,0,1699945944,13097.239408179994,79.00869290999981,53513.40660552
2023-11-14,07:12:26.000,318,11052098,13045,0,1699945945,13097.232671869999,79.02984029999789,53513.427566880004
2023-11-14,07:12:27.000,318,11052096,13005,0,1699945946,13097.165308769989,79.00164378000045,53513.329747200005
2023-11-14,07:12:28.000,318,11052106,13125,0,1699945947,13097.172045079998,79.04393856000388,53513.34372144
2023-11-14,07:12:29.000,318,11052096,13365,0,1699945948,13097.24614448999,78.98754552000173,53513.45551536
2023-11-14,07:12:30.000,318,11052098,13165,0,1699945949,13097.279826039994,79.06508595000196,53513.399618400006
2023-11-14,07:12:31.000,318,11052100,13285,0,1699945950,13097.279826039994,79.02984029999789,53513.399618400006
2023-11-14,07:12:32.000,318,11052051,13125,0,1699945951,13097.232671869999,79.07918421000068,53513.33673432
2023-11-14,07:12:33.000,318,11052070,13085,0,1699945952,13097.239408179994,79.05098769000324,53513.32276008001
2023-11-14,07:12:34.000,318,11052112,13325,0,1699945953,13097.24614448999,79.0932824699994,53513.259876000004
2023-11-14,07:12:35.000,318,11052097,13325,0,1699945954,13097.26635341999,79.05098769000324,53513.30179872001
2023-11-14,07:12:36.000,318,11052143,13285,0,1699945955,13097.259617109994,79.0580368200026,53513.35769568
2023-11-14,07:12:37.000,318,11052080,13725,0,1699945956,13097.26635341999,79.0580368200026,53513.32276008001
2023-11-14,07:12:38.000,318,11052129,13205,0,1699945957,13097.24614448999,79.04393856000388,53513.35070856001
2023-11-14,07:12:39.000,318,11052092,13445,0,1699945958,13097.313507589999,79.00869290999981,53513.37166992001
2023-11-14,07:12:40.000,318,11052047,13365,0,1699945959,13097.320243899994,79.07213508000132,53513.2948116
2023-11-14,07:12:41.000,318,11052080,13085,0,1699945960,13097.32698020999,79.05098769000324,53513.31577296
2023-11-14,07:12:42.000,318,11052076,13365,0,1699945961,13097.24614448999,79.07213508000132,53513.22494040001
2023-11-14,07:12:43.000,318,11052101,13365,0,1699945962,13097.252880799999,79.02279116999853,53513.280837360006
2023-11-14,07:12:44.000,318,11052098,13205,0,1699945963,13097.28656234999,79.04393856000388,53513.30179872001
2023-11-14,07:12:45.000,318,11052084,13485,0,1699945964,13097.33371652,79.02279116999853,53513.329747200005
2023-11-14,07:12:46.000,318,11052075,13285,0,1699945965,13097.34718913999,79.00869290999981,53513.30878584
2023-11-14,07:12:47.000,318,11052058,13325,0,1699945966,13097.293298659999,78.98754552000173,53513.30179872001
2023-11-14,07:12:48.000,318,11052091,13325,0,1699945967,13097.219199249994,79.02984029999789,53513.16904344
2023-11-14,07:12:49.000,318,11052024,13325,0,1699945968,13097.259617109994,79.01574203999917,53513.231927520006
2023-11-14,07:12:50.000,318,11052073,13325,0,1699945969,13097.279826039994,79.00869290999981,53513.22494040001
2023-11-14,07:12:51.000,318,11052078,13085,0,1699945970,13097.279826039994,78.98049639000237,53513.21795328
2023-11-14,07:12:52.000,318,11052091,13245,0,1699945971,13097.205726629989,79.01574203999917,53513.17603056
2023-11-14,07:12:53.000,318,11052070,13285,0,1699945972,13097.259617109994,79.00164378000045,53513.2948116
2023-11-14,07:12:54.000,318,11052125,13525,0,1699945973,13097.30677127999,79.02279116999853,53513.26686312
2023-11-14,07:12:55.000,318,11052083,13405,0,1699945974,13097.320243899994,79.00869290999981,53513.210966160004
2023-11-14,07:12:56.000,318,11052067,13085,0,1699945975,13097.313507589999,79.00869290999981,53513.19699192
2023-11-14,07:12:57.000,318,11052079,13485,0,1699945976,13097.26635341999,79.01574203999917,53513.27385024001
2023-11-14,07:12:58.000,318,11052104,13405,0,1699945977,13097.219199249994,79.0580368200026,53513.113146480006
2023-11-14,07:12:59.000,318,11052112,13285,0,1699945978,13097.232671869999,79.02279116999853,53513.12712072
2023-11-14,07:13:00.000,318,11052047,13005,0,1699945979,13097.32698020999,79.04393856000388,53513.18301768001
2023-11-14,07:13:01.000,318,11052060,13485,0,1699945980,13097.37413438,79.01574203999917,53513.259876000004
2023-11-14,07:13:02.000,318,11052082,13445,0,1699945981,13097.313507589999,79.03688943000452,53513.15506920001
2023-11-14,07:13:03.000,318,11052125,13405,0,1699945982,13097.32698020999,79.02279116999853,53513.16904344
2023-11-14,07:13:04.000,318,11052111,13405,0,1699945983,13097.300034969994,79.04393856000388,53513.25288888001
2023-11-14,07:13:05.000,318,11052067,13205,0,1699945984,13097.37413438,79.00869290999981,53513.210966160004
2023-11-14,07:13:06.000,318,11052088,13285,0,1699945985,13097.380870689994,79.04393856000388,53513.18301768001
2023-11-14,07:13:07.000,318,11052112,13445,0,1699945986,13097.279826039994,79.01574203999917,53513.19699192
2023-11-14,07:13:08.000,318,11052092,13085,0,1699945987,13097.293298659999,79.01574203999917,53513.1900048
2023-11-14,07:13:09.000,318,11052094,13085,0,1699945988,13097.40781592999,79.01574203999917,53513.21795328
2023-11-14,07:13:10.000,318,11052076,13125,0,1699945989,13097.42802485999,79.02279116999853,53513.16904344
2023-11-14,07:13:11.000,318,11052112,13325,0,1699945990,13097.41455224,78.97344726000301,53513.22494040001
2023-11-14,07:13:12.000,318,11052087,13405,0,1699945991,13097.35392545,79.00164378000045,53513.1900048
2023-11-14,07:13:13.000,318,11052069,13205,0,1699945992,13097.39434331,78.99459465000109,53513.22494040001
2023-11-14,07:13:14.000,318,11052094,13205,0,1699945993,13097.421288549995,78.98049639000237,53513.21795328
2023-11-14,07:13:15.000,318,11052085,13205,0,1699945994,13097.43476117,78.96639813000365,53513.1900048
2023-11-14,07:13:16.000,318,11052070,13605,0,1699945995,13097.36739806999,79.00869290999981,53513.13410784001
2023-11-14,07:13:17.000,318,11052097,13725,0,1699945996,13097.421288549995,78.98754552000173,53513.18301768001
2023-11-14,07:13:18.000,318,11052072,13485,0,1699945997,13097.43476117,78.96639813000365,53513.210966160004
2023-11-14,07:13:19.000,318,11052084,13205,0,1699945998,13097.461706409995,78.93820160999894,53513.231927520006
2023-11-14,07:13:20.000,318,11052132,13565,0,1699945999,13097.43476117,78.97344726000301,53513.24590176
2023-11-14,07:13:21.000,318,11052078,13285,0,1699946000,13097.4549701,78.97344726000301,53513.162056320005
2023-11-14,07:13:22.000,318,11052086,13165,0,1699946001,13097.42802485999,78.99459465000109,53513.19699192
2023-11-14,07:13:23.000,318,11052105,13245,0,1699946002,13097.39434331,78.97344726000301,53513.15506920001
2023-11-14,07:13:24.000,318,11052062,13445,0,1699946003,13097.360661759994,78.98049639000237,53513.14109496
2023-11-14,07:13:25.000,318,11052107,13245,0,1699946004,13097.481915339995,78.98049639000237,53513.231927520006
2023-11-14,07:13:26.000,318,11052112,13285,0,1699946005,13097.50886057999,78.97344726000301,53513.23891464
2023-11-14,07:13:27.000,318,11052080,13125,0,1699946006,13097.481915339995,78.95229986999766,53513.30179872001
2023-11-14,07:13:28.000,318,11052124,13525,0,1699946007,13097.41455224,78.98754552000173,53513.231927520006
2023-11-14,07:13:29.000,318,11052124,13245,0,1699946008,13097.4549701,78.96639813000365,53513.1900048
2023-11-14,07:13:30.000,318,11052076,13325,0,1699946009,13097.461706409995,78.9593490000043,53513.23891464
2023-11-14,07:13:31.000,318,11052072,13285,0,1699946010,13097.52906950999,78.97344726000301,53513.20397904001
2023-11-14,07:13:32.000,318,11052053,13085,0,1699946011,13097.481915339995,78.98754552000173,53513.10615936001
2023-11-14,07:13:33.000,318,11052099,13245,0,1699946012,13097.51559689,78.97344726000301,53513.17603056
2023-11-14,07:13:34.000,318,11052081,13085,0,1699946013,13097.59643261,78.97344726000301,53513.25288888001
2023-11-14,07:13:35.000,318,11052131,13365,0,1699946014,13097.63011415999,78.97344726000301,53513.19699192
2023-11-14,07:13:36.000,318,11052096,13605,0,1699946015,13097.58969629999,78.97344726000301,53513.231927520006
2023-11-14,07:13:37.000,318,11052064,13125,0,1699946016,13097.60990522999,78.98754552000173,53513.14109496
2023-11-14,07:13:38.000,318,11052076,13125,0,1699946017,13097.50886057999,79.01574203999917,53513.10615936001
2023-11-14,07:13:39.000,318,11052041,13285,0,1699946018,13097.52906950999,78.99459465000109,53513.113146480006
2023-11-14,07:13:40.000,318,11052076,13605,0,1699946019,13097.61664154,78.99459465000109,53513.1900048
2023-11-14,07:13:41.000,318,11052114,13285,0,1699946020,13097.643586779996,78.99459465000109,53513.210966160004
2023-11-14,07:13:42.000,318,11052120,13125,0,1699946021,13097.58969629999,79.02984029999789,53513.17603056
2023-11-14,07:13:43.000,318,11052088,13405,0,1699946022,13097.57622368,79.00164378000045,53513.19699192
2023-11-14,07:13:44.000,318,11052097,13605,0,1699946023,13097.60990522999,78.98754552000173,53513.210966160004
2023-11-14,07:13:45.000,318,11052054,13325,0,1699946024,13097.65032308999,79.01574203999917,53513.21795328
2023-11-14,07:13:46.000,318,11052072,13565,0,1699946025,13097.643586779996,79.0580368200026,53513.22494040001
2023-11-14,07:13:47.000,318,11052139,13325,0,1699946026,13097.60990522999,79.03688943000452,53513.16904344
2023-11-14,07:13:48.000,318,11052093,13325,0,1699946027,13097.56948736999,79.04393856000388,53513.16904344
2023-11-14,07:13:49.000,318,11052059,13285,0,1699946028,13097.69074094999,79.02984029999789,53513.20397904001
2023-11-14,07:13:50.000,318,11052101,13325,0,1699946029,13097.663795709996,79.00164378000045,53513.25288888001
2023-11-14,07:13:51.000,318,11052098,13205,0,1699946030,13097.643586779996,78.99459465000109,53513.24590176
2023-11-14,07:13:52.000,318,11052086,13165,0,1699946031,13097.61664154,79.02279116999853,53513.18301768001
2023-11-14,07:13:53.000,318,11052149,13245,0,1699946032,13097.58969629999,79.02279116999853,53513.18301768001
2023-11-14,07:13:54.000,318,11052073,13125,0,1699946033,13097.67726833,79.02984029999789,53513.21795328
2023-11-14,07:13:55.000,318,11052123,13165,0,1699946034,13097.704213569996,79.02279116999853,53513.14808208
2023-11-14,07:13:56.000,318,11052126,13165,0,1699946035,13097.63011415999,78.98049639000237,53513.162056320005
2023-11-14,07:13:57.000,318,11052101,13285,0,1699946036,13097.60990522999,79.00164378000045,53513.162056320005
2023-11-14,07:13:58.000,318,11052092,13325,0,1699946037,13097.582959989995,79.00164378000045,53513.18301768001
2023-11-14,07:13:59.000,318,11052091,13045,0,1699946038,13097.684004639996,79.02279116999853,53513.22494040001
2023-11-14,07:14:00.000,318,11052109,13525,0,1699946039,13097.663795709996,79.01574203999917,53513.23891464
2023-11-14,07:14:01.000,318,11052099,13245,0,1699946040,13097.663795709996,79.01574203999917,53513.210966160004
2023-11-14,07:14:02.000,318,11052099,13325,0,1699946041,13097.56948736999,78.97344726000301,53513.16904344
2023-11-14,07:14:03.000,318,11052077,13365,0,1699946042,13097.54927843999,79.00164378000045,53513.20397904001
2023-11-14,07:14:04.000,318,11052064,13405,0,1699946043,13097.542542129995,78.96639813000365,53513.35070856001
2023-11-14,07:14:05.000,318,11052092,13405,0,1699946044,13097.58969629999,78.97344726000301,53513.35769568
2023-11-14,07:14:06.000,318,11052076,13525,0,1699946045,13097.60990522999,79.00164378000045,53513.30878584
2023-11-14,07:14:07.000,318,11052132,13085,0,1699946046,13097.61664154,78.97344726000301,53513.30179872001
2023-11-14,07:14:08.000,318,11052113,13285,0,1699946047,13097.51559689,79.00164378000045,53513.14808208
2023-11-14,07:14:09.000,318,11052133,13005,0,1699946048,13097.54927843999,79.01574203999917,53513.24590176
2023-11-14,07:14:10.000,318,11052076,13485,0,1699946049,13097.57622368,78.99459465000109,53513.22494040001
2023-11-14,07:14:11.000,318,11052048,13245,0,1699946050,13097.542542129995,79.00869290999981,53513.21795328
2023-11-14,07:14:12.000,318,11052059,13085,0,1699946051,13097.51559689,79.02279116999853,53513.30878584
2023-11-14,07:14:13.000,318,11052084,13205,0,1699946052,13097.51559689,78.97344726000301,53513.28782448
2023-11-14,07:14:14.000,318,11052095,13485,0,1699946053,13097.60990522999,79.02279116999853,53513.31577296
2023-11-14,07:14:15.000,318,11052066,13565,0,1699946054,13097.63011415999,79.02984029999789,53513.30878584
2023-11-14,07:14:16.000,318,11052114,13405,0,1699946055,13097.56948736999,79.02279116999853,53513.31577296
2023-11-14,07:14:17.000,318,11052070,13125,0,1699946056,13097.582959989995,79.07213508000132,53513.2948116
2023-11-14,07:14:18.000,318,11052080,13165,0,1699946057,13097.542542129995,79.03688943000452,53513.19699192
2023-11-14,07:14:19.000,318,11052113,13325,0,1699946058,13097.55601475,79.04393856000388,53513.1900048
2023-11-14,07:14:20.000,318,11052064,13165,0,1699946059,13097.61664154,79.02279116999853,53513.259876000004
2023-11-14,07:14:21.000,318,11052119,13365,0,1699946060,13097.61664154,79.04393856000388,53513.2948116
2023-11-14,07:14:22.000,318,11052109,12965,0,1699946061,13097.58969629999,79.03688943000452,53513.231927520006
2023-11-14,07:14:23.000,318,11052116,13365,0,1699946062,13097.562751059995,79.02984029999789,53513.24590176
2023-11-14,07:14:24.000,318,11052089,13525,0,1699946063,13097.58969629999,79.05098769000324,53513.23891464
2023-11-14,07:14:25.000,318,11052055,13685,0,1699946064,13097.58969629999,79.07213508000132,53513.28782448
2023-11-14,07:14:26.000,318,11052069,13445,0,1699946065,13097.58969629999,79.07213508000132,53513.26686312
2023-11-14,07:14:27.000,318,11052076,13165,0,1699946066,13097.53580582,79.10033159999875,53513.259876000004
2023-11-14,07:14:28.000,318,11052090,13285,0,1699946067,13097.542542129995,79.08623334000004,53513.231927520006
2023-11-14,07:14:29.000,318,11052083,13645,0,1699946068,13097.60990522999,79.06508595000196,53513.32276008001
2023-11-14,07:14:30.000,318,11052131,13405,0,1699946069,13097.59643261,79.03688943000452,53513.28782448
2023-11-14,07:14:31.000,318,11052102,13325,0,1699946070,13097.61664154,79.07213508000132,53513.259876000004
2023-11-14,07:14:32.000,318,11052138,13845,0,1699946071,13097.57622368,79.06508595000196,53513.14808208
2023-11-14,07:14:33.000,318,11052083,13405,0,1699946072,13097.603168919995,79.0932824699994,53513.162056320005
2023-11-14,07:14:34.000,318,11052110,13365,0,1699946073,13097.57622368,79.06508595000196,53513.22494040001
2023-11-14,07:14:35.000,318,11052099,13085,0,1699946074,13097.582959989995,79.10033159999875,53513.21795328
2023-11-14,07:14:36.000,318,11052073,13085,0,1699946075,13097.55601475,79.10033159999875,53513.231927520006
2023-11-14,07:14:37.000,318,11052108,13325,0,1699946076,13097.60990522999,79.13557725000283,53513.20397904001
2023-11-14,07:14:38.000,318,11052055,13125,0,1699946077,13097.562751059995,79.1214789900041,53513.18301768001
2023-11-14,07:14:39.000,318,11052123,13365,0,1699946078,13097.582959989995,79.11442986000475,53513.25288888001
2023-11-14,07:14:40.000,318,11052140,13285,0,1699946079,13097.562751059995,79.10738072999811,53513.19699192
2023-11-14,07:14:41.000,318,11052096,13205,0,1699946080,13097.51559689,79.12852812000347,53513.24590176
2023-11-14,07:14:42.000,318,11052085,13165,0,1699946081,13097.48865164999,79.12852812000347,53513.21795328
2023-11-14,07:14:43.000,318,11052043,13205,0,1699946082,13097.48865164999,79.14262638000218,53513.18301768001
2023-11-14,07:14:44.000,318,11052084,13165,0,1699946083,13097.50886057999,79.13557725000283,53513.23891464
2023-11-14,07:14:45.000,318,11052062,13205,0,1699946084,13097.55601475,79.13557725000283,53513.28782448
2023-11-14,07:14:46.000,318,11052073,13085,0,1699946085,13097.54927843999,79.14262638000218,53513.2948116
2023-11-14,07:14:47.000,318,11052063,13405,0,1699946086,13097.54927843999,79.17082289999962,53513.23891464
2023-11-14,07:14:48.000,318,11052145,13125,0,1699946087,13097.51559689,79.14967551000154,53513.14109496
2023-11-14,07:14:49.000,318,11052126,13165,0,1699946088,13097.461706409995,79.17082289999962,53513.18301768001
2023-11-14,07:14:50.000,318,11052127,13245,0,1699946089,13097.49538796,79.17082289999962,53513.22494040001
2023-11-14,07:14:51.000,318,11052046,13085,0,1699946090,13097.46844271999,79.17787202999898,53513.22494040001
2023-11-14,07:14:52.000,318,11052059,13485,0,1699946091,13097.41455224,79.14967551000154,53513.18301768001
2023-11-14,07:14:53.000,318,11052088,13405,0,1699946092,13097.441497479995,79.18492115999834,53513.19699192
2023-11-14,07:14:54.000,318,11052076,13325,0,1699946093,13097.481915339995,79.17787202999898,53513.231927520006
2023-11-14,07:14:55.000,318,11052097,13045,0,1699946094,13097.481915339995,79.16377377000026,53513.20397904001
2023-11-14,07:14:56.000,318,11052122,13165,0,1699946095,13097.44823378999,79.16377377000026,53513.259876000004
2023-11-14,07:14:57.000,318,11052082,13205,0,1699946096,13097.42802485999,79.14967551000154,53513.26686312
2023-11-14,07:14:58.000,318,11052071,13445,0,1699946097,13097.35392545,79.17787202999898,53513.17603056
2023-11-14,07:14:59.000,318,11052115,13485,0,1699946098,13097.35392545,79.14262638000218,53513.20397904001
2023-11-14,07:15:00.000,318,11052117,13285,0,1699946099,13097.36739806999,79.17787202999898,53513.210966160004
2023-11-14,07:15:01.000,318,11052091,13285,0,1699946100,13097.43476117,79.17082289999962,53513.25288888001
2023-11-14,07:15:02.000,318,11052116,13365,0,1699946101,13097.401079619995,79.1567246400009,53513.280837360006
2023-11-14,07:15:03.000,318,11052053,13245,0,1699946102,13097.41455224,79.16377377000026,53513.25288888001
2023-11-14,07:15:04.000,318,11052134,13565,0,1699946103,13097.43476117,79.19901942000433,53513.23891464
2023-11-14,07:15:05.000,318,11052079,13125,0,1699946104,13097.36739806999,79.21311768000305,53513.23891464
2023-11-14,07:15:06.000,318,11052103,13565,0,1699946105,13097.38760699999,79.22016681000241,53513.21795328
2023-11-14,07:15:07.000,318,11052089,13565,0,1699946106,13097.320243899994,79.20606855000369,53513.14109496
2023-11-14,07:15:08.000,318,11052093,13405,0,1699946107,13097.340452829994,79.17082289999962,53513.16904344
2023-11-14,07:15:09.000,318,11052116,13165,0,1699946108,13097.36739806999,79.22016681000241,53513.19699192
2023-11-14,07:15:10.000,318,11052101,13365,0,1699946109,13097.380870689994,79.1919702899977,53513.22494040001
2023-11-14,07:15:11.000,318,11052099,13285,0,1699946110,13097.38760699999,79.21311768000305,53513.28782448
2023-11-14,07:15:12.000,318,11052103,13125,0,1699946111,13097.37413438,79.19901942000433,53513.25288888001
2023-11-14,07:15:13.000,318,11052101,13445,0,1699946112,13097.34718913999,79.22721594000177,53513.14808208
2023-11-14,07:15:14.000,318,11052100,13085,0,1699946113,13097.340452829994,79.22721594000177,53513.17603056
2023-11-14,07:15:15.000,318,11052118,13525,0,1699946114,13097.360661759994,79.24836332999985,53513.19699192
2023-11-14,07:15:16.000,318,11052102,13325,0,1699946115,13097.36739806999,79.2554124599992,53513.25288888001
2023-11-14,07:15:17.000,318,11052051,13365,0,1699946116,13097.340452829994,79.28360898000392,53513.19699192
2023-11-14,07:15:18.000,318,11052086,13365,0,1699946117,13097.313507589999,79.26246158999857,53513.14808208
2023-11-14,07:15:19.000,318,11052120,13285,0,1699946118,13097.38760699999,79.28360898000392,53513.231927520006
2023-11-14,07:15:20.000,318,11052122,13565,0,1699946119,13097.37413438,79.24131420000049,53513.27385024001
2023-11-14,07:15:21.000,318,11052104,13165,0,1699946120,13097.37413438,79.27655985000456,53513.21795328
2023-11-14,07:15:22.000,318,11052078,13365,0,1699946121,13097.340452829994,79.29770724000264,53513.12712072
2023-11-14,07:15:23.000,318,11052099,13085,0,1699946122,13097.30677127999,79.29065811000328,53513.13410784001
2023-11-14,07:15:24.000,318,11052084,13285,0,1699946123,13097.38760699999,79.27655985000456,53513.162056320005
2023-11-14,07:15:25.000,318,11052094,13205,0,1699946124,13097.40781592999,79.29770724000264,53513.24590176
2023-11-14,07:15:26.000,318,11052081,13245,0,1699946125,13097.42802485999,79.26951071999792,53513.1900048
2023-11-14,07:15:27.000,318,11052093,13405,0,1699946126,13097.43476117,79.26951071999792,53513.210966160004
2023-11-14,07:15:28.000,318,11052098,13245,0,1699946127,13097.401079619995,79.304756370002,53513.14808208
2023-11-14,07:15:29.000,318,11052084,13525,0,1699946128,13097.421288549995,79.29065811000328,53513.12712072
2023-11-14,07:15:30.000,318,11052104,13125,0,1699946129,13097.380870689994,79.29065811000328,53513.17603056
2023-11-14,07:15:31.000,318,11052073,13365,0,1699946130,13097.360661759994,79.26951071999792,53513.17603056
2023-11-14,07:15:32.000,318,11052102,13205,0,1699946131,13097.320243899994,79.35410028000479,53513.09917224
2023-11-14,07:15:33.000,318,11052094,13245,0,1699946132,13097.360661759994,79.304756370002,53513.15506920001
2023-11-14,07:15:34.000,318,11052066,13725,0,1699946133,13097.42802485999,79.31180550000136,53513.18301768001
2023-11-14,07:15:35.000,318,11052072,13325,0,1699946134,13097.43476117,79.33295288999943,53513.17603056
2023-11-14,07:15:36.000,318,11052061,13285,0,1699946135,13097.44823378999,79.35410028000479,53513.16904344
2023-11-14,07:15:37.000,318,11052074,13405,0,1699946136,13097.44823378999,79.32590376000007,53513.18301768001
2023-11-14,07:15:38.000,318,11052036,13445,0,1699946137,13097.37413438,79.37524767000286,53513.10615936001
2023-11-14,07:15:39.000,318,11052076,13525,0,1699946138,13097.401079619995,79.37524767000286,53513.12712072
2023-11-14,07:15:40.000,318,11052094,13565,0,1699946139,13097.4549701,79.3681985400035,53513.15506920001
2023-11-14,07:15:41.000,318,11052101,13365,0,1699946140,13097.461706409995,79.36114941000415,53513.12712072
2023-11-14,07:15:42.000,318,11052097,13405,0,1699946141,13097.43476117,79.3681985400035,53513.14808208
2023-11-14,07:15:43.000,318,11052084,13165,0,1699946142,13097.44823378999,79.41754244999902,53513.113146480006
2023-11-14,07:15:44.000,318,11052025,13285,0,1699946143,13097.401079619995,79.42459157999838,53513.07821088
2023-11-14,07:15:45.000,318,11052052,13085,0,1699946144,13097.44823378999,79.4034441900003,53513.12712072
2023-11-14,07:15:46.000,318,11052032,13365,0,1699946145,13097.481915339995,79.44573897000373,53513.18301768001
2023-11-14,07:15:47.000,318,11052071,13205,0,1699946146,13097.441497479995,79.44573897000373,53513.12712072
2023-11-14,07:15:48.000,318,11052111,13205,0,1699946147,13097.44823378999,79.41754244999902,53513.16904344
2023-11-14,07:15:49.000,318,11052044,12925,0,1699946148,13097.53580582,79.42459157999838,53513.17603056
2023-11-14,07:15:50.000,318,11052079,13285,0,1699946149,13097.542542129995,79.41049331999966,53513.16904344
2023-11-14,07:15:51.000,318,11052083,12925,0,1699946150,13097.502124269995,79.44573897000373,53513.18301768001
2023-11-14,07:15:52.000,318,11052062,13125,0,1699946151,13097.481915339995,79.45278810000309,53513.07122376
2023-11-14,07:15:53.000,318,11052079,13285,0,1699946152,13097.51559689,79.45278810000309,53513.09917224
2023-11-14,07:15:54.000,318,11052089,13445,0,1699946153,13097.522333199995,79.5021320099986,53513.14808208
2023-11-14,07:15:55.000,318,11052083,13365,0,1699946154,13097.522333199995,79.45278810000309,53513.15506920001
2023-11-14,07:15:56.000,318,11052064,13365,0,1699946155,13097.53580582,79.4034441900003,53513.16904344
2023-11-14,07:15:57.000,318,11052067,13605,0,1699946156,13097.50886057999,79.45983723000245,53513.1900048
2023-11-14,07:15:58.000,318,11052114,13125,0,1699946157,13097.50886057999,79.44573897000373,53513.12712072
2023-11-14,07:15:59.000,318,11052085,13165,0,1699946158,13097.57622368,79.48098462000053,53513.18301768001
2023-11-14,07:16:00.000,318,11052119,13005,0,1699946159,13097.51559689,79.49508287999925,53513.15506920001
2023-11-14,07:16:01.000,318,11052144,13405,0,1699946160,13097.522333199995,79.5021320099986,53513.17603056
2023-11-14,07:16:02.000,318,11052068,13405,0,1699946161,13097.52906950999,79.53032853000332,53513.15506920001
2023-11-14,07:16:03.000,318,11052089,13645,0,1699946162,13097.53580582,79.53032853000332,53513.09917224
2023-11-14,07:16:04.000,318,11052076,13565,0,1699946163,13097.603168919995,79.53032853000332,53513.1900048
2023-11-14,07:16:05.000,318,11052074,13325,0,1699946164,13097.623377849995,79.52327940000396,53513.20397904001
2023-11-14,07:16:06.000,318,11052066,13325,0,1699946165,13097.623377849995,79.52327940000396,53513.20397904001
2023-11-14,07:16:07.000,318,11052097,13205,0,1699946166,13097.63011415999,79.5162302700046,53513.210966160004
2023-11-14,07:16:08.000,318,11052061,13485,0,1699946167,13097.57622368,79.5514759200014,53513.1201336
2023-11-14,07:16:09.000,318,11052061,13245,0,1699946168,13097.59643261,79.5514759200014,53513.16904344
2023-11-14,07:16:10.000,318,11052098,13125,0,1699946169,13097.663795709996,79.56557418000011,53513.16904344
2023-11-14,07:16:11.000,318,11052075,13285,0,1699946170,13097.6570594,79.56557418000011,53513.17603056
2023-11-14,07:16:12.000,318,11052090,13325,0,1699946171,13097.65032308999,79.57967243999883,53513.092185120004
2023-11-14,07:16:13.000,318,11052136,13205,0,1699946172,13097.623377849995,79.59377070000482,53513.07821088
2023-11-14,07:16:14.000,318,11052094,13205,0,1699946173,13097.67053201999,79.60786896000354,53513.17603056
2023-11-14,07:16:15.000,318,11052100,13445,0,1699946174,13097.69074094999,79.6149180900029,53513.22494040001
2023-11-14,07:16:16.000,318,11052097,13445,0,1699946175,13097.6570594,79.63606548000098,53513.1900048
2023-11-14,07:16:17.000,318,11052060,13365,0,1699946176,13097.67053201999,79.60786896000354,53513.1900048
2023-11-14,07:16:18.000,318,11052071,13245,0,1699946177,13097.623377849995,79.60081983000418,53513.10615936001
2023-11-14,07:16:19.000,318,11052076,13245,0,1699946178,13097.60990522999,79.58672156999819,53513.05724952001
2023-11-14,07:16:20.000,318,11052086,13325,0,1699946179,13097.65032308999,79.62196722000226,53513.14808208
2023-11-14,07:16:21.000,318,11052108,13205,0,1699946180,13097.67053201999,79.62196722000226,53513.210966160004
2023-11-14,07:16:22.000,318,11052060,13205,0,1699946181,13097.643586779996,79.64311461000034,53513.22494040001
2023-11-14,07:16:23.000,318,11052068,13205,0,1699946182,13097.65032308999,79.66426199999842,53513.13410784001
2023-11-14,07:16:24.000,318,11052058,13685,0,1699946183,13097.67053201999,79.63606548000098,53513.18301768001
2023-11-14,07:16:25.000,318,11052092,13285,0,1699946184,13097.6570594,79.62196722000226,53513.18301768001
2023-11-14,07:16:26.000,318,11052108,13085,0,1699946185,13097.63685047,79.6149180900029,53513.17603056
2023-11-14,07:16:27.000,318,11052082,13085,0,1699946186,13097.59643261,79.64311461000034,53513.1201336
2023-11-14,07:16:28.000,318,11052084,13365,0,1699946187,13097.67053201999,79.65721286999906,53513.08519800001
2023-11-14,07:16:29.000,318,11052108,13125,0,1699946188,13097.744631429996,79.6149180900029,53513.14808208
2023-11-14,07:16:30.000,318,11052072,13165,0,1699946189,13097.751367739991,79.63606548000098,53513.17603056
2023-11-14,07:16:31.000,318,11052078,13445,0,1699946190,13097.71768619,79.63606548000098,53513.23891464
2023-11-14,07:16:32.000,318,11052067,13245,0,1699946191,13097.69747726,79.62901635000162,53513.162056320005
2023-11-14,07:16:33.000,318,11052075,13085,0,1699946192,13097.71768619,79.64311461000034,53513.1900048
2023-11-14,07:16:34.000,318,11052082,13085,0,1699946193,13097.744631429996,79.64311461000034,53513.210966160004
2023-11-14,07:16:35.000,318,11052074,13205,0,1699946194,13097.69074094999,79.64311461000034,53513.231927520006
2023-11-14,07:16:36.000,318,11052087,13365,0,1699946195,13097.69074094999,79.65721286999906,53513.231927520006
2023-11-14,07:16:37.000,318,11052098,13245,0,1699946196,13097.71768619,79.66426199999842,53513.1900048
2023-11-14,07:16:38.000,318,11052115,13085,0,1699946197,13097.710949879991,79.67836026000441,53513.15506920001
2023-11-14,07:16:39.000,318,11052109,13285,0,1699946198,13097.751367739991,79.60786896000354,53513.210966160004
2023-11-14,07:16:40.000,318,11052040,13285,0,1699946199,13097.69747726,79.63606548000098,53513.16904344
2023-11-14,07:16:41.000,318,11052059,13285,0,1699946200,13097.744631429996,79.62196722000226,53513.23891464
2023-11-14,07:16:42.000,318,11052103,13125,0,1699946201,13097.65032308999,79.6149180900029,53513.09917224
2023-11-14,07:16:43.000,318,11052088,13525,0,1699946202,13097.684004639996,79.6501637399997,53513.08519800001
2023-11-14,07:16:44.000,318,11052088,13245,0,1699946203,13097.744631429996,79.6149180900029,53513.16904344
2023-11-14,07:16:45.000,318,11052056,13325,0,1699946204,13097.751367739991,79.54442679000203,53513.259876000004
2023-11-14,07:16:46.000,318,11052098,13085,0,1699946205,13097.75810405,79.57967243999883,53513.20397904001
2023-11-14,07:16:47.000,318,11052130,13205,0,1699946206,13097.75810405,79.57967243999883,53513.22494040001
2023-11-14,07:16:48.000,318,11052091,13125,0,1699946207,13097.73789512,79.56557418000011,53513.113146480006
2023-11-14,07:16:49.000,318,11052058,13245,0,1699946208,13097.798521910001,79.57967243999883,53513.19699192
2023-11-14,07:16:50.000,318,11052133,13125,0,1699946209,13097.791785599991,79.6149180900029,53513.18301768001
2023-11-14,07:16:51.000,318,11052086,13405,0,1699946210,13097.771576669991,79.5514759200014,53513.20397904001
2023-11-14,07:16:52.000,318,11052108,13245,0,1699946211,13097.69074094999,79.60786896000354,53513.13410784001
2023-11-14,07:16:53.000,318,11052076,13125,0,1699946212,13097.704213569996,79.55852505000075,53513.22494040001
2023-11-14,07:16:54.000,318,11052071,13525,0,1699946213,13097.724422499996,79.59377070000482,53513.23891464
2023-11-14,07:16:55.000,318,11052070,13005,0,1699946214,13097.73789512,79.54442679000203,53513.25288888001
2023-11-14,07:16:56.000,318,11052096,13325,0,1699946215,13097.710949879991,79.59377070000482,53513.210966160004
2023-11-14,07:16:57.000,318,11052066,13405,0,1699946216,13097.744631429996,79.56557418000011,53513.1900048
2023-11-14,07:16:58.000,318,11052090,13245,0,1699946217,13097.59643261,79.60786896000354,53513.14808208
2023-11-14,07:16:59.000,318,11052086,13285,0,1699946218,13097.60990522999,79.59377070000482,53513.210966160004
2023-11-14,07:17:00.000,318,11052086,13405,0,1699946219,13097.643586779996,79.57967243999883,53513.27385024001
2023-11-14,07:17:01.000,318,11052096,13125,0,1699946220,13097.67053201999,79.6149180900029,53513.26686312
2023-11-14,07:17:02.000,318,11052098,13125,0,1699946221,13097.61664154,79.62901635000162,53513.15506920001
2023-11-14,07:17:03.000,318,11052093,13325,0,1699946222,13097.61664154,79.60786896000354,53513.15506920001
2023-11-14,07:17:04.000,318,11052067,13165,0,1699946223,13097.63685047,79.63606548000098,53513.22494040001
2023-11-14,07:17:05.000,318,11052104,12925,0,1699946224,13097.582959989995,79.60786896000354,53513.30179872001
2023-11-14,07:17:06.000,318,11052130,13125,0,1699946225,13097.603168919995,79.65721286999906,53513.23891464
2023-11-14,07:17:07.000,318,11052084,13205,0,1699946226,13097.56948736999,79.62196722000226,53513.210966160004
2023-11-14,07:17:08.000,318,11052074,13485,0,1699946227,13097.52906950999,79.67131112999778,53513.12712072
2023-11-14,07:17:09.000,318,11052020,13205,0,1699946228,13097.63685047,79.63606548000098,53513.22494040001
2023-11-14,07:17:10.000,318,11052107,12925,0,1699946229,13097.60990522999,79.6501637399997,53513.22494040001
2023-11-14,07:17:11.000,318,11052084,13245,0,1699946230,13097.59643261,79.62196722000226,53513.231927520006
2023-11-14,07:17:12.000,318,11052079,13245,0,1699946231,13097.542542129995,79.62196722000226,53513.16904344
2023-11-14,07:17:13.000,318,11052077,13285,0,1699946232,13097.53580582,79.6501637399997,53513.17603056
2023-11-14,07:17:14.000,318,11052135,13525,0,1699946233,13097.52906950999,79.62901635000162,53513.21795328
2023-11-14,07:17:15.000,318,11052057,13285,0,1699946234,13097.54927843999,79.62196722000226,53513.23891464
2023-11-14,07:17:16.000,318,11052085,13205,0,1699946235,13097.53580582,79.63606548000098,53513.22494040001
2023-11-14,07:17:17.000,318,11052066,13405,0,1699946236,13097.50886057999,79.63606548000098,53513.14808208
2023-11-14,07:17:18.000,318,11052082,13205,0,1699946237,13097.522333199995,79.62196722000226,53513.21795328
2023-11-14,07:17:19.000,318,11052047,13325,0,1699946238,13097.582959989995,79.62196722000226,53513.25288888001
2023-11-14,07:17:20.000,318,11052106,13405,0,1699946239,13097.522333199995,79.63606548000098,53513.1900048
2023-11-14,07:17:21.000,318,11052085,13445,0,1699946240,13097.56948736999,79.62196722000226,53513.18301768001
2023-11-14,07:17:22.000,318,11052123,13245,0,1699946241,13097.461706409995,79.6501637399997,53513.18301768001
2023-11-14,07:17:23.000,318,11052127,13805,0,1699946242,13097.44823378999,79.60081983000418,53513.1900048
2023-11-14,07:17:24.000,318,11052078,13445,0,1699946243,13097.47517903,79.64311461000034,53513.23891464
2023-11-14,07:17:25.000,318,11052092,13525,0,1699946244,13097.50886057999,79.63606548000098,53513.22494040001
2023-11-14,07:17:26.000,318,11052091,13325,0,1699946245,13097.49538796,79.65721286999906,53513.20397904001
2023-11-14,07:17:27.000,318,11052066,13245,0,1699946246,13097.4549701,79.68540939000377,53513.2948116
2023-11-14,07:17:28.000,318,11052066,13365,0,1699946247,13097.33371652,79.70655678000185,53513.259876000004
2023-11-14,07:17:29.000,318,11052061,13165,0,1699946248,13097.481915339995,79.748851559998,53513.3646828
2023-11-14,07:17:30.000,318,11052059,13165,0,1699946249,13097.51559689,79.748851559998,53513.32276008001
2023-11-14,07:17:31.000,318,11052067,13405,0,1699946250,13097.63011415999,79.762949820004,53513.1900048
2023-11-14,07:17:32.000,318,11052069,13445,0,1699946251,13097.47517903,79.72065504000057,53513.08519800001
2023-11-14,07:17:33.000,318,11052105,13445,0,1699946252,13097.51559689,79.72770416999992,53513.08519800001
2023-11-14,07:17:34.000,318,11052114,13125,0,1699946253,13097.502124269995,79.68540939000377,53513.259876000004
2023-11-14,07:17:35.000,318,11052095,13245,0,1699946254,13097.51559689,79.74180242999864,53513.30179872001
2023-11-14,07:17:36.000,318,11052073,13245,0,1699946255,13097.542542129995,79.72770416999992,53513.259876000004
2023-11-14,07:17:37.000,318,11052065,13085,0,1699946256,13097.50886057999,79.73475329999928,53513.25288888001
2023-11-14,07:17:38.000,318,11052116,13605,0,1699946257,13097.44823378999,79.79114634000143,53513.12712072
2023-11-14,07:17:39.000,318,11052094,13205,0,1699946258,13097.48865164999,79.77704808000271,53513.15506920001
2023-11-14,07:17:40.000,318,11052084,13605,0,1699946259,13097.52906950999,79.85458851000294,53513.24590176
2023-11-14,07:17:41.000,318,11052119,13525,0,1699946260,13097.56948736999,79.80524460000015,53513.22494040001
2023-11-14,07:17:42.000,318,11052122,13125,0,1699946261,13097.52906950999,79.79819547000079,53513.162056320005
2023-11-14,07:17:43.000,318,11052102,13565,0,1699946262,13097.461706409995,79.76999895000336,53513.23891464
2023-11-14,07:17:44.000,318,11052115,13125,0,1699946263,13097.542542129995,79.87573590000102,53513.33673432
2023-11-14,07:17:45.000,318,11052086,13205,0,1699946264,13097.60990522999,79.84753938000358,53513.26686312
2023-11-14,07:17:46.000,318,11052094,13365,0,1699946265,13097.55601475,79.90393241999845,53513.24590176
2023-11-14,07:17:47.000,318,11052052,13285,0,1699946266,13097.502124269995,79.91098154999781,53513.16904344
2023-11-14,07:17:48.000,318,11052079,13405,0,1699946267,13097.54927843999,79.93212894000317,53513.17603056
2023-11-14,07:17:49.000,318,11052138,13525,0,1699946268,13097.603168919995,79.8616376400023,53513.23891464
2023-11-14,07:17:50.000,318,11052126,13645,0,1699946269,13097.63011415999,79.85458851000294,53513.15506920001
2023-11-14,07:17:51.000,318,11052093,13285,0,1699946270,13097.603168919995,79.84753938000358,53513.21795328
2023-11-14,07:17:52.000,318,11052099,13325,0,1699946271,13097.481915339995,79.88278503000038,53513.15506920001
2023-11-14,07:17:53.000,318,11052130,13245,0,1699946272,13097.582959989995,79.91098154999781,53513.16904344
2023-11-14,07:17:54.000,318,11052045,13525,0,1699946273,13097.59643261,79.90393241999845,53513.18301768001
2023-11-14,07:17:55.000,318,11052086,13085,0,1699946274,13097.63011415999,79.88278503000038,53513.210966160004
2023-11-14,07:17:56.000,318,11052083,13125,0,1699946275,13097.65032308999,79.87573590000102,53513.22494040001
2023-11-14,07:17:57.000,318,11052123,13365,0,1699946276,13097.603168919995,79.88983415999974,53513.162056320005
2023-11-14,07:17:58.000,318,11052066,13365,0,1699946277,13097.6570594,79.88983415999974,53513.19699192
2023-11-14,07:17:59.000,318,11052087,13085,0,1699946278,13097.710949879991,79.8968832899991,53513.231927520006
2023-11-14,07:18:00.000,318,11052078,13405,0,1699946279,13097.67053201999,79.93917807000253,53513.210966160004
2023-11-14,07:18:01.000,318,11052068,13165,0,1699946280,13097.731158809991,79.92507981000381,53513.19699192
2023-11-14,07:18:02.000,318,11052084,13565,0,1699946281,13097.65032308999,79.92507981000381,53513.17603056
2023-11-14,07:18:03.000,318,11052098,13525,0,1699946282,13097.6570594,79.9603254600006,53513.15506920001
2023-11-14,07:18:04.000,318,11052118,13285,0,1699946283,13097.724422499996,79.9603254600006,53513.280837360006
2023-11-14,07:18:05.000,318,11052098,13285,0,1699946284,13097.764840359996,79.94622720000189,53513.30878584
2023-11-14,07:18:06.000,318,11052068,13325,0,1699946285,13097.771576669991,79.91803068000445,53513.259876000004
2023-11-14,07:18:07.000,318,11052088,12925,0,1699946286,13097.751367739991,79.94622720000189,53513.23891464
2023-11-14,07:18:08.000,318,11052120,13325,0,1699946287,13097.67726833,79.9603254600006,53513.21795328
2023-11-14,07:18:09.000,318,11052131,13565,0,1699946288,13097.724422499996,79.96737458999996,53513.259876000004
2023-11-14,07:18:10.000,318,11052075,13405,0,1699946289,13097.731158809991,79.97442371999932,53513.26686312
2023-11-14,07:18:11.000,318,11052107,13045,0,1699946290,13097.744631429996,79.95327633000124,53513.22494040001
2023-11-14,07:18:12.000,318,11052132,13365,0,1699946291,13097.69074094999,79.98147284999868,53513.1900048
2023-11-14,07:18:13.000,318,11052119,13285,0,1699946292,13097.751367739991,79.97442371999932,53513.21795328
2023-11-14,07:18:14.000,318,11052047,12965,0,1699946293,13097.791785599991,79.96737458999996,53513.27385024001
2023-11-14,07:18:15.000,318,11052110,13485,0,1699946294,13097.805258219996,79.9603254600006,53513.30179872001
2023-11-14,07:18:16.000,318,11052108,13565,0,1699946295,13097.778312980001,79.96737458999996,53513.30179872001
2023-11-14,07:18:17.000,318,11052069,13165,0,1699946296,13097.778312980001,79.98147284999868,53513.28782448
2023-11-14,07:18:18.000,318,11052066,13245,0,1699946297,13097.731158809991,80.03081676000147,53513.21795328
2023-11-14,07:18:19.000,318,11052061,13365,0,1699946298,13097.751367739991,80.0096693700034,53513.210966160004
2023-11-14,07:18:20.000,318,11052092,13125,0,1699946299,13097.805258219996,79.99557111000468,53513.34372144
2023-11-14,07:18:21.000,318,11052085,13365,0,1699946300,13097.865885009996,79.99557111000468,53513.30878584
2023-11-14,07:18:22.000,318,11052112,13445,0,1699946301,13097.845676079996,79.99557111000468,53513.27385024001
2023-11-14,07:18:23.000,318,11052141,13285,0,1699946302,13097.825467149996,80.0096693700034,53513.35070856001
2023-11-14,07:18:24.000,318,11052117,13525,0,1699946303,13097.818730840001,80.02376763000211,53513.37166992001
2023-11-14,07:18:25.000,318,11052074,13445,0,1699946304,13097.724422499996,80.02376763000211,53513.21795328
2023-11-14,07:18:26.000,318,11052139,13365,0,1699946305,13097.771576669991,80.00262024000403,53513.32276008001
2023-11-14,07:18:27.000,318,11052101,13125,0,1699946306,13097.744631429996,80.02376763000211,53513.2948116
2023-11-14,07:18:28.000,318,11052097,13285,0,1699946307,13097.71768619,80.06606240999827,53513.26686312
2023-11-14,07:18:29.000,318,11052113,13525,0,1699946308,13097.778312980001,80.02376763000211,53513.378657040004
2023-11-14,07:18:30.000,318,11052068,13405,0,1699946309,13097.778312980001,80.0096693700034,53513.40660552
2023-11-14,07:18:31.000,318,11052098,13445,0,1699946310,13097.771576669991,80.03786589000083,53513.37166992001
2023-11-14,07:18:32.000,318,11052108,13445,0,1699946311,13097.744631429996,80.02376763000211,53513.30878584
2023-11-14,07:18:33.000,318,11052144,13165,0,1699946312,13097.751367739991,80.03786589000083,53513.30179872001
2023-11-14,07:18:34.000,318,11052118,13005,0,1699946313,13097.744631429996,80.01671850000275,53513.30179872001
2023-11-14,07:18:35.000,318,11052078,13485,0,1699946314,13097.791785599991,80.0731115400049,53513.378657040004
2023-11-14,07:18:36.000,318,11052110,13045,0,1699946315,13097.785049289996,80.0731115400049,53513.35769568
2023-11-14,07:18:37.000,318,11052106,13285,0,1699946316,13097.764840359996,80.09425893000298,53513.329747200005
2023-11-14,07:18:38.000,318,11052103,13205,0,1699946317,13097.778312980001,80.08720980000362,53513.31577296
2023-11-14,07:18:39.000,318,11052111,13205,0,1699946318,13097.798521910001,80.06606240999827,53513.42057976001
2023-11-14,07:18:40.000,318,11052102,13085,0,1699946319,13097.791785599991,80.08016067000426,53513.399618400006
2023-11-14,07:18:41.000,318,11052104,13405,0,1699946320,13097.811994529991,80.08720980000362,53513.378657040004
2023-11-14,07:18:42.000,318,11052100,13405,0,1699946321,13097.75810405,80.06606240999827,53513.37166992001
2023-11-14,07:18:43.000,318,11052091,13045,0,1699946322,13097.73789512,80.10130806000234,53513.30179872001
2023-11-14,07:18:44.000,318,11052096,13245,0,1699946323,13097.785049289996,80.08720980000362,53513.39263128001
2023-11-14,07:18:45.000,318,11052081,13365,0,1699946324,13097.798521910001,80.12245545000042,53513.41359264
2023-11-14,07:18:46.000,318,11052099,13325,0,1699946325,13097.832203459991,80.13655370999913,53513.41359264
2023-11-14,07:18:47.000,318,11052112,13405,0,1699946326,13097.818730840001,80.1436028399985,53513.40660552
2023-11-14,07:18:48.000,318,11052142,13405,0,1699946327,13097.744631429996,80.1083571900017,53513.33673432
2023-11-14,07:18:49.000,318,11052119,13285,0,1699946328,13097.791785599991,80.1083571900017,53513.35070856001
2023-11-14,07:18:50.000,318,11052083,13605,0,1699946329,13097.811994529991,80.10130806000234,53513.37166992001
2023-11-14,07:18:51.000,318,11052119,13365,0,1699946330,13097.811994529991,80.12245545000042,53513.33673432
2023-11-14,07:18:52.000,318,11052102,13365,0,1699946331,13097.75810405,80.09425893000298,53513.26686312
2023-11-14,07:18:53.000,318,11052129,13445,0,1699946332,13097.805258219996,80.13655370999913,53513.30878584
2023-11-14,07:18:54.000,318,11052095,13005,0,1699946333,13097.832203459991,80.0731115400049,53513.37166992001
2023-11-14,07:18:55.000,318,11052120,13005,0,1699946334,13097.798521910001,80.13655370999913,53513.378657040004
2023-11-14,07:18:56.000,318,11052085,13365,0,1699946335,13097.798521910001,80.1436028399985,53513.33673432
2023-11-14,07:18:57.000,318,11052086,13125,0,1699946336,13097.75810405,80.10130806000234,53513.33673432
2023-11-14,07:18:58.000,318,11052101,13245,0,1699946337,13097.710949879991,80.1436028399985,53513.19699192
2023-11-14,07:18:59.000,318,11052063,13045,0,1699946338,13097.684004639996,80.12245545000042,53513.30179872001
2023-11-14,07:19:00.000,318,11052105,13165,0,1699946339,13097.75810405,80.12245545000042,53513.399618400006
2023-11-14,07:19:01.000,318,11052104,13325,0,1699946340,13097.785049289996,80.08016067000426,53513.399618400006
2023-11-14,07:19:02.000,318,11052108,13485,0,1699946341,13097.731158809991,80.1083571900017,53513.42057976001
2023-11-14,07:19:03.000,318,11052089,13285,0,1699946342,13097.69074094999,80.16475023000385,53513.37166992001
2023-11-14,07:19:04.000,318,11052130,13245,0,1699946343,13097.73789512,80.09425893000298,53513.42057976001
2023-11-14,07:19:05.000,318,11052092,13725,0,1699946344,13097.71768619,80.1436028399985,53513.434554
2023-11-14,07:19:06.000,318,11052100,13325,0,1699946345,13097.71768619,80.16475023000385,53513.427566880004
2023-11-14,07:19:07.000,318,11052097,13325,0,1699946346,13097.6570594,80.16475023000385,53513.329747200005
2023-11-14,07:19:08.000,318,11052103,13525,0,1699946347,13097.67053201999,80.15770110000449,53513.34372144
2023-11-14,07:19:09.000,318,11052098,13525,0,1699946348,13097.710949879991,80.13655370999913,53513.434554
2023-11-14,07:19:10.000,318,11052071,13405,0,1699946349,13097.69074094999,80.15770110000449,53513.42057976001
2023-11-14,07:19:11.000,318,11052091,13725,0,1699946350,13097.67726833,80.16475023000385,53513.434554
2023-11-14,07:19:12.000,318,11052110,13525,0,1699946351,13097.623377849995,80.15065196999785,53513.378657040004
2023-11-14,07:19:13.000,318,11052106,13325,0,1699946352,13097.61664154,80.1717993600032,53513.41359264
2023-11-14,07:19:14.000,318,11052104,13285,0,1699946353,13097.6570594,80.21409413999936,53513.44154112001
2023-11-14,07:19:15.000,318,11052045,13325,0,1699946354,13097.6570594,80.1717993600032,53513.497438080005
2023-11-14,07:19:16.000,318,11052098,13085,0,1699946355,13097.6570594,80.1717993600032,53513.46948960001
2023-11-14,07:19:17.000,318,11052113,13245,0,1699946356,13097.63685047,80.16475023000385,53513.40660552
2023-11-14,07:19:18.000,318,11052095,13525,0,1699946357,13097.63685047,80.19999588000064,53513.35070856001
2023-11-14,07:19:19.000,318,11052051,13245,0,1699946358,13097.684004639996,80.19999588000064,53513.448528240006
2023-11-14,07:19:20.000,318,11052109,13285,0,1699946359,13097.710949879991,80.19999588000064,53513.448528240006
2023-11-14,07:19:21.000,318,11052076,13445,0,1699946360,13097.663795709996,80.22819239999808,53513.3646828
2023-11-14,07:19:22.000,318,11052082,13485,0,1699946361,13097.57622368,80.17884849000257,53513.35769568
2023-11-14,07:19:23.000,318,11052053,13125,0,1699946362,13097.59643261,80.19999588000064,53513.399618400006
2023-11-14,07:19:24.000,318,11052126,13245,0,1699946363,13097.6570594,80.19294675000128,53513.38564416
2023-11-14,07:19:25.000,318,11052115,13325,0,1699946364,13097.643586779996,80.19294675000128,53513.46948960001
2023-11-14,07:19:26.000,318,11052084,13165,0,1699946365,13097.643586779996,80.19999588000064,53513.44154112001
2023-11-14,07:19:27.000,318,11052104,13365,0,1699946366,13097.63685047,80.18589762000192,53513.427566880004
2023-11-14,07:19:28.000,318,11052088,13285,0,1699946367,13097.59643261,80.18589762000192,53513.35070856001
2023-11-14,07:19:29.000,318,11052101,13565,0,1699946368,13097.59643261,80.19294675000128,53513.35070856001
2023-11-14,07:19:30.000,318,11052124,13285,0,1699946369,13097.643586779996,80.18589762000192,53513.42057976001
2023-11-14,07:19:31.000,318,11052099,13205,0,1699946370,13097.61664154,80.19294675000128,53513.42057976001
2023-11-14,07:19:32.000,318,11052087,13325,0,1699946371,13097.53580582,80.20704501,53513.329747200005
2023-11-14,07:19:33.000,318,11052107,13445,0,1699946372,13097.562751059995,80.22114326999872,53513.32276008001
2023-11-14,07:19:34.000,318,11052082,13325,0,1699946373,13097.61664154,80.22114326999872,53513.35769568
2023-11-14,07:19:35.000,318,11052089,12845,0,1699946374,13097.603168919995,80.20704501,53513.35769568
2023-11-14,07:19:36.000,318,11052156,12885,0,1699946375,13097.603168919995,80.22819239999808,53513.329747200005
2023-11-14,07:19:37.000,318,11052096,13325,0,1699946376,13097.582959989995,80.19999588000064,53513.32276008001
2023-11-14,07:19:38.000,318,11052055,13205,0,1699946377,13097.50886057999,80.22819239999808,53513.30878584
2023-11-14,07:19:39.000,318,11052127,13005,0,1699946378,13097.4549701,80.21409413999936,53513.39263128001
2023-11-14,07:19:40.000,318,11052127,13245,0,1699946379,13097.54927843999,80.24933979000343,53513.399618400006
2023-11-14,07:19:41.000,318,11052062,13125,0,1699946380,13097.53580582,80.22114326999872,53513.40660552
2023-11-14,07:19:42.000,318,11052096,13045,0,1699946381,13097.502124269995,80.24933979000343,53513.42057976001
2023-11-14,07:19:43.000,318,11052080,13325,0,1699946382,13097.481915339995,80.27048718000151,53513.399618400006
2023-11-14,07:19:44.000,318,11052090,13365,0,1699946383,13097.542542129995,80.24933979000343,53513.42057976001
2023-11-14,07:19:45.000,318,11052071,13365,0,1699946384,13097.542542129995,80.23524153000471,53513.434554
2023-11-14,07:19:46.000,318,11052091,13605,0,1699946385,13097.54927843999,80.24933979000343,53513.42057976001
2023-11-14,07:19:47.000,318,11052073,13325,0,1699946386,13097.53580582,80.27048718000151,53513.44154112001
2023-11-14,07:19:48.000,318,11052103,13205,0,1699946387,13097.51559689,80.25638892000279,53513.38564416
2023-11-14,07:19:49.000,318,11052093,13565,0,1699946388,13097.58969629999,80.24229066000407,53513.41359264
2023-11-14,07:19:50.000,318,11052066,13205,0,1699946389,13097.67053201999,80.28458544000023,53513.46948960001
2023-11-14,07:19:51.000,318,11052076,13285,0,1699946390,13097.63011415999,80.27048718000151,53513.434554
2023-11-14,07:19:52.000,318,11052090,13605,0,1699946391,13097.60990522999,80.3057328299983,53513.34372144
2023-11-14,07:19:53.000,318,11052083,13125,0,1699946392,13097.60990522999,80.28458544000023,53513.35070856001
2023-11-14,07:19:54.000,318,11052096,13405,0,1699946393,13097.65032308999,80.27048718000151,53513.378657040004
2023-11-14,07:19:55.000,318,11052079,13205,0,1699946394,13097.623377849995,80.25638892000279,53513.37166992001
2023-11-14,07:19:56.000,318,11052073,13285,0,1699946395,13097.59643261,80.24933979000343,53513.434554
2023-11-14,07:19:57.000,318,11052100,13325,0,1699946396,13097.51559689,80.25638892000279,53513.448528240006
2023-11-14,07:19:58.000,318,11052078,13245,0,1699946397,13097.57622368,80.22819239999808,53513.42057976001
2023-11-14,07:19:59.000,318,11052104,13405,0,1699946398,13097.61664154,80.24229066000407,53513.497438080005
2023-11-14,07:20:00.000,318,11052061,13085,0,1699946399,13097.582959989995,80.22114326999872,53513.46948960001
2023-11-14,07:20:01.000,318,11052071,13205,0,1699946400,13097.57622368,80.24229066000407,53513.49045096001
2023-11-14,07:20:02.000,318,11052088,13245,0,1699946401,13097.542542129995,80.22819239999808,53513.38564416
2023-11-14,07:20:03.000,318,11052103,13445,0,1699946402,13097.522333199995,80.25638892000279,53513.378657040004
2023-11-14,07:20:04.000,318,11052072,13245,0,1699946403,13097.60990522999,80.26343805000215,53513.45551536
2023-11-14,07:20:05.000,318,11052075,13205,0,1699946404,13097.67053201999,80.23524153000471,53513.546347920004
2023-11-14,07:20:06.000,318,11052092,13285,0,1699946405,13097.69747726,80.22819239999808,53513.52538656
2023-11-14,07:20:07.000,318,11052089,13085,0,1699946406,13097.710949879991,80.25638892000279,53513.48346384
2023-11-14,07:20:08.000,318,11052098,13005,0,1699946407,13097.63011415999,80.21409413999936,53513.399618400006
2023-11-14,07:20:09.000,318,11052103,13325,0,1699946408,13097.58969629999,80.21409413999936,53513.38564416
2023-11-14,07:20:10.000,318,11052066,13525,0,1699946409,13097.603168919995,80.23524153000471,53513.39263128001
2023-11-14,07:20:11.000,318,11052061,13045,0,1699946410,13097.684004639996,80.22114326999872,53513.46250248
2023-11-14,07:20:12.000,318,11052112,13285,0,1699946411,13097.69074094999,80.21409413999936,53513.49045096001
2023-11-14,07:20:13.000,318,11052095,13245,0,1699946412,13097.69074094999,80.23524153000471,53513.46250248
2023-11-14,07:20:14.000,318,11052070,13445,0,1699946413,13097.6570594,80.19294675000128,53513.378657040004
2023-11-14,07:20:15.000,318,11052034,13285,0,1699946414,13097.731158809991,80.18589762000192,53513.49045096001
2023-11-14,07:20:16.000,318,11052033,13565,0,1699946415,13097.704213569996,80.23524153000471,53513.448528240006
2023-11-14,07:20:17.000,318,11052094,13525,0,1699946416,13097.710949879991,80.19294675000128,53513.49045096001
2023-11-14,07:20:18.000,318,11052109,13085,0,1699946417,13097.6570594,80.23524153000471,53513.41359264
2023-11-14,07:20:19.000,318,11052146,13245,0,1699946418,13097.71768619,80.19294675000128,53513.47647672
2023-11-14,07:20:20.000,318,11052077,13525,0,1699946419,13097.724422499996,80.18589762000192,53513.52538656
2023-11-14,07:20:21.000,318,11052072,13205,0,1699946420,13097.764840359996,80.21409413999936,53513.55333504
2023-11-14,07:20:22.000,318,11052143,13045,0,1699946421,13097.744631429996,80.21409413999936,53513.49045096001
2023-11-14,07:20:23.000,318,11052059,13445,0,1699946422,13097.704213569996,80.19294675000128,53513.448528240006
2023-11-14,07:20:24.000,318,11052077,13365,0,1699946423,13097.764840359996,80.18589762000192,53513.55333504
2023-11-14,07:20:25.000,318,11052106,13085,0,1699946424,13097.75810405,80.19294675000128,53513.55333504
2023-11-14,07:20:26.000,318,11052066,13285,0,1699946425,13097.778312980001,80.22114326999872,53513.51141232
2023-11-14,07:20:27.000,318,11052079,13205,0,1699946426,13097.751367739991,80.18589762000192,53513.497438080005
2023-11-14,07:20:28.000,318,11052064,13285,0,1699946427,13097.75810405,80.19999588000064,53513.45551536
2023-11-14,07:20:29.000,318,11052075,13125,0,1699946428,13097.832203459991,80.20704501,53513.595257760004
2023-11-14,07:20:30.000,318,11052090,13085,0,1699946429,13097.832203459991,80.16475023000385,53513.567309280006
2023-11-14,07:20:31.000,318,11052098,13205,0,1699946430,13097.798521910001,80.15770110000449,53513.595257760004
2023-11-14,07:20:32.000,318,11052071,13325,0,1699946431,13097.791785599991,80.19999588000064,53513.51839944001
2023-11-14,07:20:33.000,318,11052099,13285,0,1699946432,13097.751367739991,80.1436028399985,53513.5044252
2023-11-14,07:20:34.000,318,11052076,13285,0,1699946433,13097.764840359996,80.1436028399985,53513.48346384
2023-11-14,07:20:35.000,318,11052110,13245,0,1699946434,13097.73789512,80.12245545000042,53513.5044252
2023-11-14,07:20:36.000,318,11052059,13245,0,1699946435,13097.825467149996,80.12245545000042,53513.60224488
2023-11-14,07:20:37.000,318,11052096,13445,0,1699946436,13097.771576669991,80.09425893000298,53513.58128352
2023-11-14,07:20:38.000,318,11052100,13365,0,1699946437,13097.75810405,80.12950457999978,53513.51141232
2023-11-14,07:20:39.000,318,11052114,13365,0,1699946438,13097.818730840001,80.10130806000234,53513.63718048001
2023-11-14,07:20:40.000,318,11052102,13005,0,1699946439,13097.785049289996,80.12245545000042,53513.60224488
2023-11-14,07:20:41.000,318,11052044,13445,0,1699946440,13097.805258219996,80.11540632000106,53513.60923200001
2023-11-14,07:20:42.000,318,11052059,13205,0,1699946441,13097.818730840001,80.09425893000298,53513.62320624
2023-11-14,07:20:43.000,318,11052111,13285,0,1699946442,13097.852412389992,80.10130806000234,53513.62320624
2023-11-14,07:20:44.000,318,11052105,13365,0,1699946443,13097.805258219996,80.09425893000298,53513.546347920004
2023-11-14,07:20:45.000,318,11052128,13405,0,1699946444,13097.838939770001,80.1083571900017,53513.58128352
2023-11-14,07:20:46.000,318,11052129,13285,0,1699946445,13097.906302869997,80.10130806000234,53513.6441676
2023-11-14,07:20:47.000,318,11052115,13085,0,1699946446,13097.913039179992,80.08720980000362,53513.62320624
2023-11-14,07:20:48.000,318,11052085,13565,0,1699946447,13097.785049289996,80.08720980000362,53513.49045096001
2023-11-14,07:20:49.000,318,11052106,13285,0,1699946448,13097.832203459991,80.06606240999827,53513.5742964
2023-11-14,07:20:50.000,318,11052111,13645,0,1699946449,13097.791785599991,80.08016067000426,53513.63718048001
2023-11-14,07:20:51.000,318,11052115,13285,0,1699946450,13097.791785599991,80.06606240999827,53513.6441676
2023-11-14,07:20:52.000,318,11052083,13125,0,1699946451,13097.71768619,80.04491502000019,53513.616219120006
2023-11-14,07:20:53.000,318,11052101,13365,0,1699946452,13097.778312980001,80.05196414999955,53513.616219120006
2023-11-14,07:20:54.000,318,11052084,13165,0,1699946453,13097.805258219996,80.03081676000147,53513.65115472
2023-11-14,07:20:55.000,318,11052133,13325,0,1699946454,13097.845676079996,80.0096693700034,53513.595257760004
2023-11-14,07:20:56.000,318,11052083,13245,0,1699946455,13097.764840359996,80.03081676000147,53513.665128960005
2023-11-14,07:20:57.000,318,11052105,12925,0,1699946456,13097.744631429996,79.98852197999804,53513.67211608
2023-11-14,07:20:58.000,318,11052088,13165,0,1699946457,13097.704213569996,80.01671850000275,53513.60923200001
2023-11-14,07:20:59.000,318,11052122,13405,0,1699946458,13097.731158809991,79.98852197999804,53513.58827064001
2023-11-14,07:21:00.000,318,11052082,13245,0,1699946459,13097.778312980001,80.0096693700034,53513.65814184001
2023-11-14,07:21:01.000,318,11052124,13245,0,1699946460,13097.764840359996,79.98147284999868,53513.72102592
2023-11-14,07:21:02.000,318,11052129,13285,0,1699946461,13097.751367739991,79.98147284999868,53513.714038800004
2023-11-14,07:21:03.000,318,11052055,13285,0,1699946462,13097.71768619,79.96737458999996,53513.69307744
2023-11-14,07:21:04.000,318,11052073,12805,0,1699946463,13097.751367739991,79.98852197999804,53513.70705168001
2023-11-14,07:21:05.000,318,11052139,13645,0,1699946464,13097.73789512,79.9603254600006,53513.74198728
2023-11-14,07:21:06.000,318,11052059,13245,0,1699946465,13097.75810405,79.98147284999868,53513.65115472
2023-11-14,07:21:07.000,318,11052104,13685,0,1699946466,13097.663795709996,79.98147284999868,53513.567309280006
2023-11-14,07:21:08.000,318,11052094,13205,0,1699946467,13097.643586779996,80.00262024000403,53513.60224488
2023-11-14,07:21:09.000,318,11052099,13445,0,1699946468,13097.71768619,79.9603254600006,53513.68609032001
2023-11-14,07:21:10.000,318,11052082,13205,0,1699946469,13097.751367739991,79.97442371999932,53513.70705168001
2023-11-14,07:21:11.000,318,11052087,13005,0,1699946470,13097.764840359996,79.93212894000317,53513.70006456
2023-11-14,07:21:12.000,318,11052084,13045,0,1699946471,13097.67053201999,79.97442371999932,53513.62320624
2023-11-14,07:21:13.000,318,11052109,13165,0,1699946472,13097.69747726,79.93917807000253,53513.595257760004
2023-11-14,07:21:14.000,318,11052102,13085,0,1699946473,13097.704213569996,80.0096693700034,53513.68609032001
2023-11-14,07:21:15.000,318,11052102,13405,0,1699946474,13097.710949879991,79.95327633000124,53513.67211608
2023-11-14,07:21:16.000,318,11052100,13245,0,1699946475,13097.724422499996,79.96737458999996,53513.65814184001
2023-11-14,07:21:17.000,318,11052119,13245,0,1699946476,13097.69074094999,79.98147284999868,53513.6791032
2023-11-14,07:21:18.000,318,11052134,13045,0,1699946477,13097.63685047,80.0096693700034,53513.63019336
2023-11-14,07:21:19.000,318,11052109,13405,0,1699946478,13097.710949879991,79.92507981000381,53513.70006456
2023-11-14,07:21:20.000,318,11052065,13205,0,1699946479,13097.684004639996,79.99557111000468,53513.6791032
2023-11-14,07:21:21.000,318,11052088,13165,0,1699946480,13097.684004639996,79.99557111000468,53513.6441676
2023-11-14,07:21:22.000,318,11052088,13245,0,1699946481,13097.61664154,80.02376763000211,53513.53237368
2023-11-14,07:21:23.000,318,11052119,13285,0,1699946482,13097.58969629999,79.99557111000468,53513.60923200001
2023-11-14,07:21:24.000,318,11052109,13285,0,1699946483,13097.663795709996,79.99557111000468,53513.665128960005
2023-11-14,07:21:25.000,318,11052122,13485,0,1699946484,13097.684004639996,79.96737458999996,53513.665128960005
2023-11-14,07:21:26.000,318,11052125,13085,0,1699946485,13097.663795709996,79.98147284999868,53513.63019336
2023-11-14,07:21:27.000,318,11052108,13405,0,1699946486,13097.69074094999,79.94622720000189,53513.665128960005
2023-11-14,07:21:28.000,318,11052099,13245,0,1699946487,13097.582959989995,79.94622720000189,53513.58128352
2023-11-14,07:21:29.000,318,11052118,12965,0,1699946488,13097.63685047,79.96737458999996,53513.5742964
2023-11-14,07:21:30.000,318,11052095,13325,0,1699946489,13097.623377849995,79.99557111000468,53513.595257760004
2023-11-14,07:21:31.000,318,11052065,13365,0,1699946490,13097.60990522999,79.9603254600006,53513.60923200001
2023-11-14,07:21:32.000,318,11052073,13605,0,1699946491,13097.542542129995,79.99557111000468,53513.497438080005
2023-11-14,07:21:33.000,318,11052159,13125,0,1699946492,13097.59643261,79.96737458999996,53513.53237368
2023-11-14,07:21:34.000,318,11052089,13245,0,1699946493,13097.69747726,79.97442371999932,53513.567309280006
2023-11-14,07:21:35.000,318,11052078,13525,0,1699946494,13097.663795709996,79.96737458999996,53513.616219120006
2023-11-14,07:21:36.000,318,11052054,13285,0,1699946495,13097.61664154,79.98147284999868,53513.546347920004
2023-11-14,07:21:37.000,318,11052081,13125,0,1699946496,13097.63685047,79.98852197999804,53513.55333504
2023-11-14,07:21:38.000,318,11052115,13285,0,1699946497,13097.542542129995,79.99557111000468,53513.378657040004
2023-11-14,07:21:39.000,318,11052106,13285,0,1699946498,13097.522333199995,79.94622720000189,53513.47647672
2023-11-14,07:21:40.000,318,11052116,13205,0,1699946499,13097.53580582,79.95327633000124,53513.58128352
2023-11-14,07:21:41.000,318,11052138,13325,0,1699946500,13097.57622368,79.94622720000189,53513.5742964
2023-11-14,07:21:42.000,318,11052071,13285,0,1699946501,13097.50886057999,79.96737458999996,53513.53237368
2023-11-14,07:21:43.000,318,11052093,13245,0,1699946502,13097.50886057999,79.94622720000189,53513.5044252
2023-11-14,07:21:44.000,318,11052063,13525,0,1699946503,13097.53580582,79.98147284999868,53513.55333504
2023-11-14,07:21:45.000,318,11052066,13285,0,1699946504,13097.50886057999,79.95327633000124,53513.49045096001
2023-11-14,07:21:46.000,318,11052083,13525,0,1699946505,13097.50886057999,80.01671850000275,53513.53237368
2023-11-14,07:21:47.000,318,11052067,13405,0,1699946506,13097.4549701,79.99557111000468,53513.5044252
2023-11-14,07:21:48.000,318,11052109,13085,0,1699946507,13097.47517903,80.0096693700034,53513.53237368
2023-11-14,07:21:49.000,318,11052125,13205,0,1699946508,13097.522333199995,79.9603254600006,53513.63718048001
2023-11-14,07:21:50.000,318,11052100,13525,0,1699946509,13097.49538796,79.98852197999804,53513.5742964
2023-11-14,07:21:51.000,318,11052090,13245,0,1699946510,13097.502124269995,79.97442371999932,53513.567309280006
2023-11-14,07:21:52.000,318,11052075,13285,0,1699946511,13097.421288549995,79.99557111000468,53513.48346384
2023-11-14,07:21:53.000,318,11052068,13285,0,1699946512,13097.4549701,79.96737458999996,53513.51141232
2023-11-14,07:21:54.000,318,11052108,13605,0,1699946513,13097.441497479995,79.96737458999996,53513.51141232
2023-11-14,07:21:55.000,318,11052106,13165,0,1699946514,13097.502124269995,79.94622720000189,53513.5044252
2023-11-14,07:21:56.000,318,11052153,13165,0,1699946515,13097.44823378999,80.01671850000275,53513.51141232
2023-11-14,07:21:57.000,318,11052103,13285,0,1699946516,13097.42802485999,80.0096693700034,53513.51141232
2023-11-14,07:21:58.000,318,11052075,13125,0,1699946517,13097.42802485999,80.02376763000211,53513.46948960001
2023-11-14,07:21:59.000,318,11052088,12965,0,1699946518,13097.51559689,80.02376763000211,53513.53237368
2023-11-14,07:22:00.000,318,11052069,13125,0,1699946519,13097.461706409995,80.00262024000403,53513.546347920004
2023-11-14,07:22:01.000,318,11052106,13085,0,1699946520,13097.47517903,79.98852197999804,53513.497438080005
2023-11-14,07:22:02.000,318,11052053,13365,0,1699946521,13097.441497479995,80.0096693700034,53513.434554
2023-11-14,07:22:03.000,318,11052079,13485,0,1699946522,13097.421288549995,80.03081676000147,53513.434554
2023-11-14,07:22:04.000,318,11052079,13365,0,1699946523,13097.461706409995,80.05901327999891,53513.46948960001
2023-11-14,07:22:05.000,318,11052104,13365,0,1699946524,13097.52906950999,80.03081676000147,53513.53237368
2023-11-14,07:22:06.000,318,11052163,12965,0,1699946525,13097.51559689,80.05196414999955,53513.51141232
2023-11-14,07:22:07.000,318,11052121,13525,0,1699946526,13097.51559689,80.03081676000147,53513.49045096001
2023-11-14,07:22:08.000,318,11052092,13365,0,1699946527,13097.43476117,80.03786589000083,53513.427566880004
2023-11-14,07:22:09.000,318,11052076,13365,0,1699946528,13097.481915339995,80.03786589000083,53513.40660552
2023-11-14,07:22:10.000,318,11052099,13285,0,1699946529,13097.46844271999,80.05196414999955,53513.45551536
2023-11-14,07:22:11.000,318,11052085,13285,0,1699946530,13097.50886057999,80.02376763000211,53513.45551536
2023-11-14,07:22:12.000,318,11052142,13125,0,1699946531,13097.40781592999,80.05196414999955,53513.34372144
2023-11-14,07:22:13.000,318,11052067,13365,0,1699946532,13097.51559689,80.03786589000083,53513.434554
2023-11-14,07:22:14.000,318,11052092,13525,0,1699946533,13097.55601475,80.05196414999955,53513.448528240006
2023-11-14,07:22:15.000,318,11052134,13085,0,1699946534,13097.54927843999,79.98852197999804,53513.41359264
2023-11-14,07:22:16.000,318,11052076,13085,0,1699946535,13097.54927843999,80.05196414999955,53513.434554
2023-11-14,07:22:17.000,318,11052075,13125,0,1699946536,13097.57622368,80.05901327999891,53513.448528240006
2023-11-14,07:22:18.000,318,11052103,13205,0,1699946537,13097.50886057999,80.09425893000298,53513.28782448
2023-11-14,07:22:19.000,318,11052096,13245,0,1699946538,13097.522333199995,80.05196414999955,53513.32276008001
2023-11-14,07:22:20.000,318,11052099,13285,0,1699946539,13097.562751059995,80.06606240999827,53513.399618400006
2023-11-14,07:22:21.000,318,11052127,13125,0,1699946540,13097.63685047,80.05196414999955,53513.41359264
2023-11-14,07:22:22.000,318,11052121,13525,0,1699946541,13097.57622368,80.0731115400049,53513.38564416
2023-11-14,07:22:23.000,318,11052159,13245,0,1699946542,13097.58969629999,80.08016067000426,53513.32276008001
2023-11-14,07:22:24.000,318,11052205,13365,0,1699946543,13097.55601475,80.0731115400049,53513.26686312
2023-11-14,07:22:25.000,318,11052117,13445,0,1699946544,13097.562751059995,80.06606240999827,53513.33673432
2023-11-14,07:22:26.000,318,11052091,13045,0,1699946545,13097.56948736999,80.08720980000362,53513.329747200005
2023-11-14,07:22:27.000,318,11052099,13205,0,1699946546,13097.53580582,80.10130806000234,53513.27385024001
2023-11-14,07:22:28.000,318,11052100,13605,0,1699946547,13097.51559689,80.09425893000298,53513.30878584
2023-11-14,07:22:29.000,318,11052085,13285,0,1699946548,13097.57622368,80.10130806000234,53513.434554
2023-11-14,07:22:30.000,318,11052117,13245,0,1699946549,13097.58969629999,80.1083571900017,53513.42057976001
2023-11-14,07:22:31.000,318,11052114,13205,0,1699946550,13097.61664154,80.06606240999827,53513.42057976001
2023-11-14,07:22:32.000,318,11052143,13285,0,1699946551,13097.54927843999,80.10130806000234,53513.26686312
2023-11-14,07:22:33.000,318,11052124,13285,0,1699946552,13097.57622368,80.03786589000083,53513.280837360006
2023-11-14,07:22:34.000,318,11052117,13005,0,1699946553,13097.603168919995,80.0731115400049,53513.34372144
2023-11-14,07:22:35.000,318,11052080,13445,0,1699946554,13097.623377849995,80.06606240999827,53513.26686312
2023-11-14,07:22:36.000,318,11052119,13325,0,1699946555,13097.60990522999,80.1083571900017,53513.27385024001
2023-11-14,07:22:37.000,318,11052111,13245,0,1699946556,13097.63685047,80.08720980000362,53513.259876000004
2023-11-14,07:22:38.000,318,11052080,13125,0,1699946557,13097.562751059995,80.06606240999827,53513.30878584
2023-11-14,07:22:39.000,318,11052081,13085,0,1699946558,13097.623377849995,80.03786589000083,53513.31577296
2023-11-14,07:22:40.000,318,11052103,12965,0,1699946559,13097.57622368,80.09425893000298,53513.329747200005
2023-11-14,07:22:41.000,318,11052130,13525,0,1699946560,13097.57622368,80.08720980000362,53513.27385024001
2023-11-14,07:22:42.000,318,11052144,13405,0,1699946561,13097.55601475,80.08720980000362,53513.16904344
2023-11-14,07:22:43.000,318,11052099,13365,0,1699946562,13097.50886057999,80.0731115400049,53513.16904344
2023-11-14,07:22:44.000,318,11052117,13445,0,1699946563,13097.54927843999,80.08720980000362,53513.21795328
2023-11-14,07:22:45.000,318,11052089,13285,0,1699946564,13097.61664154,80.06606240999827,53513.30179872001
2023-11-14,07:22:46.000,318,11052067,13445,0,1699946565,13097.63011415999,80.1083571900017,53513.30179872001
2023-11-14,07:22:47.000,318,11052123,13445,0,1699946566,13097.6570594,80.17884849000257,53513.31577296
2023-11-14,07:22:48.000,318,11052163,13565,0,1699946567,13097.623377849995,80.1436028399985,53513.231927520006
2023-11-14,07:22:49.000,318,11052093,13685,0,1699946568,13097.67053201999,80.11540632000106,53513.210966160004
2023-11-14,07:22:50.000,318,11052099,13365,0,1699946569,13097.744631429996,80.1436028399985,53513.25288888001
2023-11-14,07:22:51.000,318,11052106,13605,0,1699946570,13097.731158809991,80.15065196999785,53513.18301768001
2023-11-14,07:22:52.000,318,11052078,13445,0,1699946571,13097.69747726,80.1083571900017,53513.07821088
2023-11-14,07:22:53.000,318,11052121,13125,0,1699946572,13097.69747726,80.11540632000106,53513.13410784001
2023-11-14,07:22:54.000,318,11052091,13125,0,1699946573,13097.63685047,80.1083571900017,53513.24590176
2023-11-14,07:22:55.000,318,11052124,13245,0,1699946574,13097.75810405,80.11540632000106,53513.12712072
2023-11-14,07:22:56.000,318,11052103,13445,0,1699946575,13097.731158809991,80.10130806000234,53513.15506920001
2023-11-14,07:22:57.000,318,11052090,13245,0,1699946576,13097.744631429996,80.12245545000042,53513.162056320005
2023-11-14,07:22:58.000,318,11052123,13325,0,1699946577,13097.61664154,80.08720980000362,53513.13410784001
2023-11-14,07:22:59.000,318,11052093,13405,0,1699946578,13097.643586779996,80.09425893000298,53513.10615936001
2023-11-14,07:23:00.000,318,11052072,13645,0,1699946579,13097.710949879991,80.10130806000234,53513.21795328
2023-11-14,07:23:01.000,318,11052104,13085,0,1699946580,13097.771576669991,80.09425893000298,53513.18301768001
2023-11-14,07:23:02.000,318,11052076,13325,0,1699946581,13097.71768619,80.1083571900017,53513.19699192
2023-11-14,07:23:03.000,318,11052095,13565,0,1699946582,13097.771576669991,80.1083571900017,53513.09917224
2023-11-14,07:23:04.000,318,11052127,13445,0,1699946583,13097.778312980001,80.06606240999827,53513.10615936001
2023-11-14,07:23:05.000,318,11052092,13405,0,1699946584,13097.825467149996,80.10130806000234,53513.064236640006
2023-11-14,07:23:06.000,318,11052104,13085,0,1699946585,13097.845676079996,80.05901327999891,53513.10615936001
2023-11-14,07:23:07.000,318,11052132,13405,0,1699946586,13097.818730840001,80.04491502000019,53513.00135256
2023-11-14,07:23:08.000,318,11052084,13245,0,1699946587,13097.778312980001,80.06606240999827,53512.96641696001
2023-11-14,07:23:09.000,318,11052073,13445,0,1699946588,13097.892830249992,80.08016067000426,53513.0502624
2023-11-14,07:23:10.000,318,11052079,13325,0,1699946589,13097.919775490001,80.03081676000147,53513.03628816001
2023-11-14,07:23:11.000,318,11052063,13045,0,1699946590,13097.913039179992,80.03786589000083,53513.08519800001
2023-11-14,07:23:12.000,318,11052077,13085,0,1699946591,13097.832203459991,80.01671850000275,53513.064236640006
2023-11-14,07:23:13.000,318,11052104,13245,0,1699946592,13097.832203459991,80.05196414999955,53513.043275280004
2023-11-14,07:23:14.000,318,11052159,13365,0,1699946593,13097.852412389992,80.01671850000275,53513.043275280004
2023-11-14,07:23:15.000,318,11052108,13125,0,1699946594,13097.872621319992,80.03081676000147,53513.09917224
2023-11-14,07:23:16.000,318,11052131,13525,0,1699946595,13097.872621319992,80.05196414999955,53513.10615936001
2023-11-14,07:23:17.000,318,11052079,13325,0,1699946596,13097.919775490001,80.05196414999955,53513.02231392
2023-11-14,07:23:18.000,318,11052100,13125,0,1699946597,13097.966929659997,80.05196414999955,53513.00833968
2023-11-14,07:23:19.000,318,11052074,13205,0,1699946598,13097.993874899992,80.06606240999827,53513.00135256
2023-11-14,07:23:20.000,318,11052090,13565,0,1699946599,13098.054501689992,80.05196414999955,53513.01532680001
2023-11-14,07:23:21.000,318,11052080,13325,0,1699946600,13098.061238000002,80.05196414999955,53513.00833968
2023-11-14,07:23:22.000,318,11052103,13685,0,1699946601,13097.980402280002,80.03081676000147,53512.83366168
2023-11-14,07:23:23.000,318,11052093,13285,0,1699946602,13098.074710619992,80.02376763000211,53512.90353288
2023-11-14,07:23:24.000,318,11052101,13365,0,1699946603,13098.047765379997,80.02376763000211,53512.79173896
2023-11-14,07:23:25.000,318,11052113,13325,0,1699946604,13098.074710619992,79.96737458999996,53513.02231392
2023-11-14,07:23:26.000,318,11052074,13045,0,1699946605,13098.047765379997,79.9603254600006,53513.043275280004
2023-11-14,07:23:27.000,318,11052075,13365,0,1699946606,13098.155546339993,80.00262024000403,53512.97340408
2023-11-14,07:23:28.000,318,11052110,13085,0,1699946607,13098.094919549992,79.97442371999932,53512.88955864001
2023-11-14,07:23:29.000,318,11052139,13125,0,1699946608,13098.162282650002,79.98852197999804,53512.924494240004
2023-11-14,07:23:30.000,318,11052106,13725,0,1699946609,13098.142073720002,79.95327633000124,53512.9803912
2023-11-14,07:23:31.000,318,11052102,13045,0,1699946610,13098.142073720002,79.9603254600006,53512.95942984
2023-11-14,07:23:32.000,318,11052132,13045,0,1699946611,13098.128601099997,79.98852197999804,53513.01532680001
2023-11-14,07:23:33.000,318,11052127,13485,0,1699946612,13098.128601099997,79.93212894000317,53513.043275280004
2023-11-14,07:23:34.000,318,11052118,13285,0,1699946613,13098.175755269993,79.94622720000189,53513.07122376
2023-11-14,07:23:35.000,318,11052063,13005,0,1699946614,13098.195964199993,79.93212894000317,53513.03628816001
2023-11-14,07:23:36.000,318,11052113,13365,0,1699946615,13098.209436819998,79.97442371999932,53512.95942984
2023-11-14,07:23:37.000,318,11052069,13205,0,1699946616,13098.216173129993,80.01671850000275,53512.93148136
2023-11-14,07:23:38.000,318,11052089,13245,0,1699946617,13098.162282650002,79.97442371999932,53512.896545760006
2023-11-14,07:23:39.000,318,11052117,13325,0,1699946618,13098.148810029998,79.95327633000124,53512.875584400004
2023-11-14,07:23:40.000,318,11052126,13325,0,1699946619,13098.189227889998,79.96737458999996,53512.945455600006
2023-11-14,07:23:41.000,318,11052091,13405,0,1699946620,13098.229645749998,79.92507981000381,53513.03628816001
2023-11-14,07:23:42.000,318,11052115,13325,0,1699946621,13098.209436819998,79.93917807000253,53512.97340408
2023-11-14,07:23:43.000,318,11052109,12925,0,1699946622,13098.182491580003,79.9603254600006,53512.91750712001
2023-11-14,07:23:44.000,318,11052156,13245,0,1699946623,13098.182491580003,79.93917807000253,53512.90353288
2023-11-14,07:23:45.000,318,11052120,13365,0,1699946624,13098.236382059993,79.92507981000381,53512.88955864001
2023-11-14,07:23:46.000,318,11052056,13285,0,1699946625,13098.263327299988,79.95327633000124,53512.91750712001
2023-11-14,07:23:47.000,318,11052118,13125,0,1699946626,13098.222909439988,79.9603254600006,53512.84763592001
2023-11-14,07:23:48.000,318,11052074,13605,0,1699946627,13098.236382059993,79.96737458999996,53512.84763592001
2023-11-14,07:23:49.000,318,11052124,13245,0,1699946628,13098.371108259998,79.9603254600006,53512.91750712001
2023-11-14,07:23:50.000,318,11052101,13285,0,1699946629,13098.391317189999,79.8616376400023,53512.93846848001
2023-11-14,07:23:51.000,318,11052086,13725,0,1699946630,13098.398053499994,79.85458851000294,53512.93846848001
2023-11-14,07:23:52.000,318,11052136,12925,0,1699946631,13098.310481469998,79.81934285999887,53512.8057132
2023-11-14,07:23:53.000,318,11052128,13245,0,1699946632,13098.357635639994,79.82639198999823,53512.88955864001
2023-11-14,07:23:54.000,318,11052093,13125,0,1699946633,13098.357635639994,79.82639198999823,53512.95942984
2023-11-14,07:23:55.000,318,11052094,13205,0,1699946634,13098.398053499994,79.88278503000038,53512.88955864001
2023-11-14,07:23:56.000,318,11052110,13125,0,1699946635,13098.411526119999,79.84049025000422,53512.93148136
2023-11-14,07:23:57.000,318,11052078,13565,0,1699946636,13098.391317189999,79.84753938000358,53512.81270032
2023-11-14,07:23:58.000,318,11052090,13085,0,1699946637,13098.458680289994,79.84049025000422,53512.79173896
2023-11-14,07:23:59.000,318,11052032,13245,0,1699946638,13098.52604338999,79.8616376400023,53512.826674560005
2023-11-14,07:24:00.000,318,11052122,13125,0,1699946639,13098.404789809989,79.79819547000079,53512.924494240004
2023-11-14,07:24:01.000,318,11052136,13085,0,1699946640,13098.398053499994,79.82639198999823,53512.924494240004
2023-11-14,07:24:02.000,318,11052093,13165,0,1699946641,13098.418262429994,79.78409721000207,53512.81968744001
2023-11-14,07:24:03.000,318,11052090,13245,0,1699946642,13098.418262429994,79.84049025000422,53512.79872608001
2023-11-14,07:24:04.000,318,11052104,13325,0,1699946643,13098.451943979999,79.80524460000015,53512.8057132
2023-11-14,07:24:05.000,318,11052094,13285,0,1699946644,13098.539516009994,79.76999895000336,53512.88955864001
2023-11-14,07:24:06.000,318,11052060,13365,0,1699946645,13098.52604338999,79.72770416999992,53512.945455600006
2023-11-14,07:24:07.000,318,11052085,13285,0,1699946646,13098.559724939994,79.74180242999864,53512.875584400004
2023-11-14,07:24:08.000,318,11052146,13245,0,1699946647,13098.532779699999,79.75590069000464,53512.777764720006
2023-11-14,07:24:09.000,318,11052127,12965,0,1699946648,13098.59340649,79.72770416999992,53512.65199656001
2023-11-14,07:24:10.000,318,11052098,13285,0,1699946649,13098.579933869994,79.69245852000313,53512.70090640001
2023-11-14,07:24:11.000,318,11052094,13405,0,1699946650,13098.579933869994,79.68540939000377,53512.72186776001
2023-11-14,07:24:12.000,318,11052086,13125,0,1699946651,13098.539516009994,79.67131112999778,53512.74282912
2023-11-14,07:24:13.000,318,11052070,13285,0,1699946652,13098.532779699999,79.64311461000034,53512.728854880006
2023-11-14,07:24:14.000,318,11052067,13005,0,1699946653,13098.579933869994,79.62901635000162,53512.83366168
2023-11-14,07:24:15.000,318,11052102,13445,0,1699946654,13098.600142799995,79.62196722000226,53512.8406488
2023-11-14,07:24:16.000,318,11052068,12925,0,1699946655,13098.620351729995,79.64311461000034,53512.74282912
2023-11-14,07:24:17.000,318,11052056,13445,0,1699946656,13098.60687910999,79.64311461000034,53512.77077760001
2023-11-14,07:24:18.000,318,11052107,13165,0,1699946657,13098.55298863,79.6149180900029,53512.65199656001
2023-11-14,07:24:19.000,318,11052075,13525,0,1699946658,13098.54625231999,79.65721286999906,53512.65199656001
2023-11-14,07:24:20.000,318,11052096,13605,0,1699946659,13098.59340649,79.62196722000226,53512.707893520004
2023-11-14,07:24:21.000,318,11052077,13445,0,1699946660,13098.57319756,79.6149180900029,53512.72186776001
2023-11-14,07:24:22.000,318,11052089,13405,0,1699946661,13098.60687910999,79.6149180900029,53512.79872608001
2023-11-14,07:24:23.000,318,11052105,13205,0,1699946662,13098.56646124999,79.59377070000482,53512.72186776001
2023-11-14,07:24:24.000,318,11052065,13005,0,1699946663,13098.61361542,79.62901635000162,53512.756803360004
2023-11-14,07:24:25.000,318,11052051,13245,0,1699946664,13098.60687910999,79.60081983000418,53512.777764720006
2023-11-14,07:24:26.000,318,11052095,13045,0,1699946665,13098.600142799995,79.59377070000482,53512.76379048
2023-11-14,07:24:27.000,318,11052116,13245,0,1699946666,13098.54625231999,79.63606548000098,53512.68693216
2023-11-14,07:24:28.000,318,11052106,13045,0,1699946667,13098.55298863,79.60081983000418,53512.67295792
2023-11-14,07:24:29.000,318,11052086,13325,0,1699946668,13098.640560659995,79.58672156999819,53512.79872608001
2023-11-14,07:24:30.000,318,11052113,13205,0,1699946669,13098.640560659995,79.57967243999883,53512.777764720006
2023-11-14,07:24:31.000,318,11052091,13205,0,1699946670,13098.64729696999,79.6149180900029,53512.756803360004
2023-11-14,07:24:32.000,318,11052071,13165,0,1699946671,13098.600142799995,79.62901635000162,53512.67295792
2023-11-14,07:24:33.000,318,11052105,13445,0,1699946672,13098.62708803999,79.58672156999819,53512.74282912
2023-11-14,07:24:34.000,318,11052088,12965,0,1699946673,13098.64729696999,79.6501637399997,53512.76379048
2023-11-14,07:24:35.000,318,11052088,13285,0,1699946674,13098.701187449995,79.62901635000162,53512.735842
2023-11-14,07:24:36.000,318,11052106,13085,0,1699946675,13098.701187449995,79.64311461000034,53512.77077760001
2023-11-14,07:24:37.000,318,11052079,13445,0,1699946676,13098.68771482999,79.67131112999778,53512.72186776001
2023-11-14,07:24:38.000,318,11052148,13085,0,1699946677,13098.67424221,79.62901635000162,53512.74981624001
2023-11-14,07:24:39.000,318,11052096,13445,0,1699946678,13098.71466007,79.66426199999842,53512.8057132
2023-11-14,07:24:40.000,318,11052106,13125,0,1699946679,13098.680978519995,79.63606548000098,53512.78475184
2023-11-14,07:24:41.000,318,11052071,13605,0,1699946680,13098.701187449995,79.6149180900029,53512.74282912
2023-11-14,07:24:42.000,318,11052066,13405,0,1699946681,13098.721396379995,79.64311461000034,53512.8057132
2023-11-14,07:24:43.000,318,11052065,13405,0,1699946682,13098.680978519995,79.6149180900029,53512.71488064
2023-11-14,07:24:44.000,318,11052092,13165,0,1699946683,13098.67424221,79.63606548000098,53512.76379048
2023-11-14,07:24:45.000,318,11052075,13405,0,1699946684,13098.761814239995,79.6501637399997,53512.83366168
2023-11-14,07:24:46.000,318,11052112,13485,0,1699946685,13098.76855054999,79.6501637399997,53512.79173896
2023-11-14,07:24:47.000,318,11052114,13445,0,1699946686,13098.76855054999,79.62196722000226,53512.83366168
2023-11-14,07:24:48.000,318,11052101,13165,0,1699946687,13098.741605309995,79.60786896000354,53512.83366168
2023-11-14,07:24:49.000,318,11052114,13045,0,1699946688,13098.71466007,79.62196722000226,53512.76379048
2023-11-14,07:24:50.000,318,11052107,13445,0,1699946689,13098.721396379995,79.66426199999842,53512.78475184
2023-11-14,07:24:51.000,318,11052066,13165,0,1699946690,13098.741605309995,79.62196722000226,53512.77077760001
2023-11-14,07:24:52.000,318,11052070,13245,0,1699946691,13098.701187449995,79.68540939000377,53512.69391928
2023-11-14,07:24:53.000,318,11052075,13245,0,1699946692,13098.741605309995,79.67131112999778,53512.74282912
2023-11-14,07:24:54.000,318,11052060,13125,0,1699946693,13098.83591365,79.66426199999842,53512.83366168
2023-11-14,07:24:55.000,318,11052053,13485,0,1699946694,13098.822441029995,79.69245852000313,53512.83366168
2023-11-14,07:24:56.000,318,11052085,13405,0,1699946695,13098.734869,79.66426199999842,53512.777764720006
2023-11-14,07:24:57.000,318,11052101,13325,0,1699946696,13098.79549579,79.67131112999778,53512.74981624001
2023-11-14,07:24:58.000,318,11052121,13285,0,1699946697,13098.70792375999,79.68540939000377,53512.71488064
2023-11-14,07:24:59.000,318,11052123,13285,0,1699946698,13098.761814239995,79.70655678000185,53512.67994504001
2023-11-14,07:25:00.000,318,11052118,13565,0,1699946699,13098.822441029995,79.66426199999842,53512.76379048
2023-11-14,07:25:01.000,318,11052138,13245,0,1699946700,13098.862858889996,79.65721286999906,53512.81270032
2023-11-14,07:25:02.000,318,11052077,13485,0,1699946701,13098.79549579,79.67131112999778,53512.756803360004
2023-11-14,07:25:03.000,318,11052112,13085,0,1699946702,13098.822441029995,79.67131112999778,53512.76379048
2023-11-14,07:25:04.000,318,11052030,13325,0,1699946703,13098.87633151,79.66426199999842,53512.81270032
2023-11-14,07:25:05.000,318,11052075,13085,0,1699946704,13098.83591365,79.72770416999992,53512.8057132
2023-11-14,07:25:06.000,318,11052128,13445,0,1699946705,13098.84938626999,79.73475329999928,53512.81270032
2023-11-14,07:25:07.000,318,11052085,13325,0,1699946706,13098.822441029995,79.72065504000057,53512.735842
2023-11-14,07:25:08.000,318,11052089,13445,0,1699946707,13098.842649959995,79.73475329999928,53512.76379048
2023-11-14,07:25:09.000,318,11052131,13165,0,1699946708,13098.923485679996,79.72770416999992,53512.88257152
2023-11-14,07:25:10.000,318,11052042,13125,0,1699946709,13098.91001305999,79.72065504000057,53512.88955864001
2023-11-14,07:25:11.000,318,11052050,13125,0,1699946710,13098.903276749996,79.74180242999864,53512.86161016
2023-11-14,07:25:12.000,318,11052092,13445,0,1699946711,13098.82917733999,79.748851559998,53512.76379048
2023-11-14,07:25:13.000,318,11052099,13165,0,1699946712,13098.883067819996,79.72770416999992,53512.76379048
2023-11-14,07:25:14.000,318,11052114,13205,0,1699946713,13098.84938626999,79.7136059100012,53512.86161016
2023-11-14,07:25:15.000,318,11052087,13245,0,1699946714,13098.862858889996,79.70655678000185,53512.84763592001
2023-11-14,07:25:16.000,318,11052100,13045,0,1699946715,13098.842649959995,79.73475329999928,53512.83366168
2023-11-14,07:25:17.000,318,11052138,13285,0,1699946716,13098.82917733999,79.75590069000464,53512.85462304
2023-11-14,07:25:18.000,318,11052106,13125,0,1699946717,13098.83591365,79.76999895000336,53512.79872608001
2023-11-14,07:25:19.000,318,11052112,13005,0,1699946718,13098.842649959995,79.7136059100012,53512.79872608001
2023-11-14,07:25:20.000,318,11052118,13165,0,1699946719,13098.91674937,79.72770416999992,53512.85462304
2023-11-14,07:25:21.000,318,11052098,13365,0,1699946720,13098.9369583,79.7136059100012,53512.81270032
2023-11-14,07:25:22.000,318,11052110,13445,0,1699946721,13098.950430919991,79.74180242999864,53512.74282912
2023-11-14,07:25:23.000,318,11052124,13245,0,1699946722,13098.87633151,79.762949820004,53512.6659708
2023-11-14,07:25:24.000,318,11052081,13525,0,1699946723,13098.89654044,79.72065504000057,53512.70090640001
2023-11-14,07:25:25.000,318,11052103,13245,0,1699946724,13098.984112469996,79.69950765000249,53512.81968744001
2023-11-14,07:25:26.000,318,11052092,13045,0,1699946725,13098.997585090001,79.67131112999778,53512.826674560005
2023-11-14,07:25:27.000,318,11052078,13285,0,1699946726,13098.950430919991,79.66426199999842,53512.826674560005
2023-11-14,07:25:28.000,318,11052078,13285,0,1699946727,13098.89654044,79.7136059100012,53512.79173896
2023-11-14,07:25:29.000,318,11052129,13205,0,1699946728,13098.86959519999,79.69245852000313,53512.86161016
2023-11-14,07:25:30.000,318,11052132,13405,0,1699946729,13098.83591365,79.748851559998,53512.88955864001
2023-11-14,07:25:31.000,318,11052118,13485,0,1699946730,13098.86959519999,79.69245852000313,53512.90353288
2023-11-14,07:25:32.000,318,11052139,13445,0,1699946731,13098.79549579,79.72065504000057,53512.88955864001
2023-11-14,07:25:33.000,318,11052098,13365,0,1699946732,13098.86959519999,79.72065504000057,53512.95942984
2023-11-14,07:25:34.000,318,11052123,12925,0,1699946733,13098.91001305999,79.748851559998,53512.81270032
2023-11-14,07:25:35.000,318,11052088,13565,0,1699946734,13098.95716723,79.72065504000057,53512.93148136
2023-11-14,07:25:36.000,318,11052122,13685,0,1699946735,13098.89654044,79.7136059100012,53512.90353288
2023-11-14,07:25:37.000,318,11052117,13165,0,1699946736,13098.88980412999,79.72065504000057,53512.8406488
2023-11-14,07:25:38.000,318,11052108,13325,0,1699946737,13098.842649959995,79.70655678000185,53512.76379048
2023-11-14,07:25:39.000,318,11052075,13365,0,1699946738,13098.78875947999,79.69245852000313,53512.826674560005
2023-11-14,07:25:40.000,318,11052124,13125,0,1699946739,13098.862858889996,79.72770416999992,53512.826674560005
2023-11-14,07:25:41.000,318,11052131,13285,0,1699946740,13098.91001305999,79.73475329999928,53512.875584400004
2023-11-14,07:25:42.000,318,11052112,13445,0,1699946741,13098.84938626999,79.762949820004,53512.826674560005
2023-11-14,07:25:43.000,318,11052105,13285,0,1699946742,13098.84938626999,79.70655678000185,53512.79872608001
2023-11-14,07:25:44.000,318,11052067,13565,0,1699946743,13098.862858889996,79.69950765000249,53512.85462304
2023-11-14,07:25:45.000,318,11052076,13605,0,1699946744,13098.83591365,79.68540939000377,53512.86859728001
2023-11-14,07:25:46.000,318,11052112,13405,0,1699946745,13098.85612258,79.67131112999778,53512.86161016
2023-11-14,07:25:47.000,318,11052072,13165,0,1699946746,13098.802232099995,79.68540939000377,53512.74282912
2023-11-14,07:25:48.000,318,11052100,13645,0,1699946747,13098.80896840999,79.7136059100012,53512.70090640001
2023-11-14,07:25:49.000,318,11052103,13245,0,1699946748,13098.87633151,79.66426199999842,53512.81968744001
2023-11-14,07:25:50.000,318,11052105,13405,0,1699946749,13098.842649959995,79.69950765000249,53512.875584400004
2023-11-14,07:25:51.000,318,11052112,13445,0,1699946750,13098.842649959995,79.65721286999906,53512.896545760006
2023-11-14,07:25:52.000,318,11052093,12925,0,1699946751,13098.761814239995,79.70655678000185,53512.79173896
2023-11-14,07:25:53.000,318,11052088,13085,0,1699946752,13098.782023169995,79.63606548000098,53512.81270032
2023-11-14,07:25:54.000,318,11052076,13405,0,1699946753,13098.782023169995,79.67836026000441,53512.8406488
2023-11-14,07:25:55.000,318,11052064,13285,0,1699946754,13098.761814239995,79.65721286999906,53512.81968744001
2023-11-14,07:25:56.000,318,11052113,13125,0,1699946755,13098.77528686,79.6501637399997,53512.79173896
2023-11-14,07:25:57.000,318,11052128,13205,0,1699946756,13098.721396379995,79.66426199999842,53512.78475184
2023-11-14,07:25:58.000,318,11052087,13405,0,1699946757,13098.741605309995,79.65721286999906,53512.77077760001
2023-11-14,07:25:59.000,318,11052075,13285,0,1699946758,13098.782023169995,79.67836026000441,53512.8057132
2023-11-14,07:26:00.000,318,11052075,13085,0,1699946759,13098.77528686,79.68540939000377,53512.81968744001
2023-11-14,07:26:01.000,318,11052066,13285,0,1699946760,13098.741605309995,79.64311461000034,53512.777764720006
2023-11-14,07:26:02.000,318,11052110,13365,0,1699946761,13098.701187449995,79.69950765000249,53512.71488064
2023-11-14,07:26:03.000,318,11052099,13245,0,1699946762,13098.71466007,79.66426199999842,53512.728854880006
2023-11-14,07:26:04.000,318,11052080,13085,0,1699946763,13098.701187449995,79.67836026000441,53512.79872608001
2023-11-14,07:26:05.000,318,11052105,13125,0,1699946764,13098.70792375999,79.6501637399997,53512.8057132
2023-11-14,07:26:06.000,318,11052081,13245,0,1699946765,13098.70792375999,79.72065504000057,53512.76379048
2023-11-14,07:26:07.000,318,11052078,12925,0,1699946766,13098.68771482999,79.66426199999842,53512.756803360004
2023-11-14,07:26:08.000,318,11052057,13205,0,1699946767,13098.620351729995,79.67836026000441,53512.70090640001
2023-11-14,07:26:09.000,318,11052122,13325,0,1699946768,13098.59340649,79.66426199999842,53512.70090640001
2023-11-14,07:26:10.000,318,11052110,13405,0,1699946769,13098.59340649,79.66426199999842,53512.707893520004
2023-11-14,07:26:11.000,318,11052116,13085,0,1699946770,13098.539516009994,79.62196722000226,53512.74981624001
2023-11-14,07:26:12.000,318,11052101,13325,0,1699946771,13098.54625231999,79.69950765000249,53512.72186776001
2023-11-14,07:26:13.000,318,11052060,13605,0,1699946772,13098.59340649,79.69245852000313,53512.735842
2023-11-14,07:26:14.000,318,11052085,13325,0,1699946773,13098.65403328,79.67836026000441,53512.756803360004
2023-11-14,07:26:15.000,318,11052087,13325,0,1699946774,13098.63382435,79.67131112999778,53512.81968744001
2023-11-14,07:26:16.000,318,11052079,13325,0,1699946775,13098.60687910999,79.67131112999778,53512.77077760001
2023-11-14,07:26:17.000,318,11052091,13565,0,1699946776,13098.61361542,79.63606548000098,53512.77077760001
2023-11-14,07:26:18.000,318,11052057,13445,0,1699946777,13098.478889219994,79.65721286999906,53512.735842
2023-11-14,07:26:19.000,318,11052107,12925,0,1699946778,13098.451943979999,79.64311461000034,53512.756803360004
2023-11-14,07:26:20.000,318,11052099,13205,0,1699946779,13098.50583445999,79.62901635000162,53512.78475184
2023-11-14,07:26:21.000,318,11052122,13285,0,1699946780,13098.559724939994,79.6149180900029,53512.83366168
2023-11-14,07:26:22.000,318,11052107,13125,0,1699946781,13098.499098149994,79.62901635000162,53512.76379048
2023-11-14,07:26:23.000,318,11052073,13445,0,1699946782,13098.50583445999,79.63606548000098,53512.74282912
2023-11-14,07:26:24.000,318,11052085,13405,0,1699946783,13098.532779699999,79.67836026000441,53512.78475184
2023-11-14,07:26:25.000,318,11052106,13165,0,1699946784,13098.52604338999,79.65721286999906,53512.77077760001
2023-11-14,07:26:26.000,318,11052078,13405,0,1699946785,13098.52604338999,79.66426199999842,53512.79872608001
2023-11-14,07:26:27.000,318,11052100,13365,0,1699946786,13098.398053499994,79.6149180900029,53512.71488064
2023-11-14,07:26:28.000,318,11052105,13285,0,1699946787,13098.424998739989,79.65721286999906,53512.74282912
2023-11-14,07:26:29.000,318,11052097,13405,0,1699946788,13098.451943979999,79.62196722000226,53512.74981624001
2023-11-14,07:26:30.000,318,11052122,13605,0,1699946789,13098.50583445999,79.64311461000034,53512.79173896
2023-11-14,07:26:31.000,318,11052162,13405,0,1699946790,13098.499098149994,79.63606548000098,53512.777764720006
2023-11-14,07:26:32.000,318,11052111,13245,0,1699946791,13098.424998739989,79.66426199999842,53512.70090640001
2023-11-14,07:26:33.000,318,11052111,12925,0,1699946792,13098.458680289994,79.63606548000098,53512.756803360004
2023-11-14,07:26:34.000,318,11052086,12965,0,1699946793,13098.411526119999,79.68540939000377,53512.74981624001
2023-11-14,07:26:35.000,318,11052075,13365,0,1699946794,13098.431735049999,79.63606548000098,53512.756803360004
2023-11-14,07:26:36.000,318,11052086,13205,0,1699946795,13098.438471359994,79.62196722000226,53512.756803360004
2023-11-14,07:26:37.000,318,11052086,12925,0,1699946796,13098.411526119999,79.6149180900029,53512.69391928
2023-11-14,07:26:38.000,318,11052118,13405,0,1699946797,13098.391317189999,79.6149180900029,53512.68693216
2023-11-14,07:26:39.000,318,11052143,13365,0,1699946798,13098.451943979999,79.60081983000418,53512.79872608001
2023-11-14,07:26:40.000,318,11052129,13085,0,1699946799,13098.377844569994,79.62901635000162,53512.735842
2023-11-14,07:26:41.000,318,11052084,13245,0,1699946800,13098.371108259998,79.6501637399997,53512.72186776001
2023-11-14,07:26:42.000,318,11052101,13405,0,1699946801,13098.256590989993,79.6501637399997,53512.589112480004
2023-11-14,07:26:43.000,318,11052089,13485,0,1699946802,13098.297008849993,79.64311461000034,53512.71488064
2023-11-14,07:26:44.000,318,11052071,13365,0,1699946803,13098.323954089989,79.65721286999906,53512.74282912
2023-11-14,07:26:45.000,318,11052111,13205,0,1699946804,13098.297008849993,79.64311461000034,53512.72186776001
2023-11-14,07:26:46.000,318,11052081,13045,0,1699946805,13098.310481469998,79.65721286999906,53512.79872608001
2023-11-14,07:26:47.000,318,11052099,13205,0,1699946806,13098.297008849993,79.65721286999906,53512.707893520004
2023-11-14,07:26:48.000,318,11052116,13605,0,1699946807,13098.202700510003,79.65721286999906,53512.64500944
2023-11-14,07:26:49.000,318,11052143,13285,0,1699946808,13098.216173129993,79.65721286999906,53512.70090640001
2023-11-14,07:26:50.000,318,11052137,13445,0,1699946809,13098.182491580003,79.66426199999842,53512.728854880006
2023-11-14,07:26:51.000,318,11052135,13325,0,1699946810,13098.222909439988,79.69950765000249,53512.71488064
2023-11-14,07:26:52.000,318,11052116,13325,0,1699946811,13098.115128479993,79.67836026000441,53512.63103520001
2023-11-14,07:26:53.000,318,11052093,13445,0,1699946812,13098.142073720002,79.70655678000185,53512.67295792
2023-11-14,07:26:54.000,318,11052092,13405,0,1699946813,13098.148810029998,79.67836026000441,53512.735842
2023-11-14,07:26:55.000,318,11052121,13085,0,1699946814,13098.121864790002,79.70655678000185,53512.74282912
2023-11-14,07:26:56.000,318,11052144,13605,0,1699946815,13098.081446930002,79.69245852000313,53512.72186776001
2023-11-14,07:26:57.000,318,11052062,13405,0,1699946816,13098.081446930002,79.748851559998,53512.81270032
2023-11-14,07:26:58.000,318,11052040,13325,0,1699946817,13098.047765379997,79.80524460000015,53512.63802232
2023-11-14,07:26:59.000,318,11052049,13205,0,1699946818,13098.088183239997,79.78409721000207,53512.62404808
2023-11-14,07:27:00.000,318,11052098,13245,0,1699946819,13098.094919549992,79.78409721000207,53512.65199656001
2023-11-14,07:27:01.000,318,11052057,13445,0,1699946820,13098.094919549992,79.73475329999928,53512.610073840005
2023-11-14,07:27:02.000,318,11052102,13325,0,1699946821,13098.074710619992,79.75590069000464,53512.63103520001
2023-11-14,07:27:03.000,318,11052121,13605,0,1699946822,13097.987138589997,79.762949820004,53512.62404808
2023-11-14,07:27:04.000,318,11052092,13525,0,1699946823,13097.980402280002,79.82639198999823,53512.81270032
2023-11-14,07:27:05.000,318,11052105,13445,0,1699946824,13098.047765379997,79.84049025000422,53512.6659708
2023-11-14,07:27:06.000,318,11052111,13405,0,1699946825,13098.034292759992,79.86868677000166,53512.707893520004
2023-11-14,07:27:07.000,318,11052144,13125,0,1699946826,13097.993874899992,79.85458851000294,53512.48430568001
2023-11-14,07:27:08.000,318,11052142,13405,0,1699946827,13097.987138589997,79.85458851000294,53512.49827992
2023-11-14,07:27:09.000,318,11052103,13285,0,1699946828,13098.135337409993,79.83344112000486,53512.51924128
2023-11-14,07:27:10.000,318,11052082,13285,0,1699946829,13098.108392169997,79.82639198999823,53512.50526704
2023-11-14,07:27:11.000,318,11052147,13125,0,1699946830,13098.054501689992,79.84049025000422,53512.5262284
2023-11-14,07:27:12.000,318,11052093,13045,0,1699946831,13098.000611210002,79.84049025000422,53512.51225416001
2023-11-14,07:27:13.000,318,11052115,13445,0,1699946832,13098.034292759992,79.87573590000102,53512.5262284
2023-11-14,07:27:14.000,318,11052086,13365,0,1699946833,13098.000611210002,79.86868677000166,53512.50526704
2023-11-14,07:27:15.000,318,11052074,13485,0,1699946834,13098.054501689992,79.90393241999845,53512.56815112
2023-11-14,07:27:16.000,318,11052099,13445,0,1699946835,13098.041029070002,79.85458851000294,53512.540202640004
2023-11-14,07:27:17.000,318,11052120,13445,0,1699946836,13097.993874899992,79.85458851000294,53512.56815112
2023-11-14,07:27:18.000,318,11052096,13365,0,1699946837,13097.933248109992,79.8616376400023,53512.47033144
2023-11-14,07:27:19.000,318,11052119,13445,0,1699946838,13098.027556449997,79.84049025000422,53512.54718976
2023-11-14,07:27:20.000,318,11052118,13405,0,1699946839,13097.993874899992,79.8968832899991,53512.53321552001
2023-11-14,07:27:21.000,318,11052113,13085,0,1699946840,13097.899566560001,79.88983415999974,53512.51225416001
2023-11-14,07:27:22.000,318,11052083,13125,0,1699946841,13097.980402280002,79.87573590000102,53512.53321552001
2023-11-14,07:27:23.000,318,11052107,13245,0,1699946842,13097.919775490001,79.87573590000102,53512.4563572
2023-11-14,07:27:24.000,318,11052115,13485,0,1699946843,13097.852412389992,79.88983415999974,53512.53321552001
2023-11-14,07:27:25.000,318,11052150,13405,0,1699946844,13097.973665969992,79.8968832899991,53512.57513824
2023-11-14,07:27:26.000,318,11052113,13365,0,1699946845,13097.973665969992,79.91803068000445,53512.57513824
2023-11-14,07:27:27.000,318,11052107,13285,0,1699946846,13097.966929659997,79.93212894000317,53512.58212536001
2023-11-14,07:27:28.000,318,11052104,13485,0,1699946847,13097.939984420002,79.90393241999845,53512.49827992
2023-11-14,07:27:29.000,318,11052099,13285,0,1699946848,13097.953457039992,79.87573590000102,53512.54718976
2023-11-14,07:27:30.000,318,11052124,13085,0,1699946849,13097.939984420002,79.88983415999974,53512.51924128
2023-11-14,07:27:31.000,318,11052090,13285,0,1699946850,13097.960193350002,79.90393241999845,53512.50526704
2023-11-14,07:27:32.000,318,11052069,13245,0,1699946851,13097.892830249992,79.8968832899991,53512.491292800005
2023-11-14,07:27:33.000,318,11052095,13365,0,1699946852,13097.946720729997,79.94622720000189,53512.442382960005
2023-11-14,07:27:34.000,318,11052112,13445,0,1699946853,13097.946720729997,79.92507981000381,53512.561164000006
2023-11-14,07:27:35.000,318,11052150,13125,0,1699946854,13097.939984420002,79.91803068000445,53512.54718976
2023-11-14,07:27:36.000,318,11052080,13085,0,1699946855,13097.939984420002,79.91098154999781,53512.49827992
2023-11-14,07:27:37.000,318,11052065,13085,0,1699946856,13097.960193350002,79.91803068000445,53512.5262284
2023-11-14,07:27:38.000,318,11052102,13165,0,1699946857,13097.892830249992,79.93917807000253,53512.4563572
2023-11-14,07:27:39.000,318,11052095,13325,0,1699946858,13097.879357630001,79.94622720000189,53512.47033144
2023-11-14,07:27:40.000,318,11052086,13405,0,1699946859,13097.953457039992,79.95327633000124,53512.51924128
2023-11-14,07:27:41.000,318,11052125,13325,0,1699946860,13097.966929659997,79.92507981000381,53512.51924128
2023-11-14,07:27:42.000,318,11052091,13485,0,1699946861,13097.993874899992,79.91803068000445,53512.51225416001
2023-11-14,07:27:43.000,318,11052099,13765,0,1699946862,13097.953457039992,79.98147284999868,53512.540202640004
2023-11-14,07:27:44.000,318,11052135,13325,0,1699946863,13097.859148700001,79.97442371999932,53512.47731856
2023-11-14,07:27:45.000,318,11052112,13285,0,1699946864,13097.906302869997,79.98147284999868,53512.50526704
2023-11-14,07:27:46.000,318,11052082,13245,0,1699946865,13097.953457039992,79.99557111000468,53512.63103520001
2023-11-14,07:27:47.000,318,11052143,13405,0,1699946866,13097.939984420002,80.0096693700034,53512.49827992
2023-11-14,07:27:48.000,318,11052080,13085,0,1699946867,13097.919775490001,80.0096693700034,53512.54718976
2023-11-14,07:27:49.000,318,11052113,13045,0,1699946868,13097.973665969992,79.98147284999868,53512.589112480004
2023-11-14,07:27:50.000,318,11052097,13285,0,1699946869,13098.061238000002,79.9603254600006,53512.51924128
2023-11-14,07:27:51.000,318,11052134,13285,0,1699946870,13098.054501689992,79.96737458999996,53512.50526704
2023-11-14,07:27:52.000,318,11052099,13325,0,1699946871,13097.987138589997,79.98852197999804,53512.42840872
2023-11-14,07:27:53.000,318,11052168,13325,0,1699946872,13097.960193350002,80.0096693700034,53512.51225416001
2023-11-14,07:27:54.000,318,11052108,13205,0,1699946873,13097.913039179992,79.94622720000189,53512.65199656001
2023-11-14,07:27:55.000,318,11052113,13325,0,1699946874,13098.034292759992,80.0096693700034,53512.561164000006
2023-11-14,07:27:56.000,318,11052136,13325,0,1699946875,13098.041029070002,80.00262024000403,53512.54718976
2023-11-14,07:27:57.000,318,11052089,13325,0,1699946876,13098.041029070002,80.01671850000275,53512.49827992
2023-11-14,07:27:58.000,318,11052077,13125,0,1699946877,13098.081446930002,79.9603254600006,53512.51225416001
2023-11-14,07:27:59.000,318,11052137,13205,0,1699946878,13098.148810029998,80.01671850000275,53512.55417688001
2023-11-14,07:28:00.000,318,11052155,13525,0,1699946879,13098.128601099997,79.97442371999932,53512.50526704
2023-11-14,07:28:01.000,318,11052129,13285,0,1699946880,13098.128601099997,79.97442371999932,53512.48430568001
2023-11-14,07:28:02.000,318,11052111,13165,0,1699946881,13098.007347519997,79.98852197999804,53512.44937008
2023-11-14,07:28:03.000,318,11052120,13285,0,1699946882,13098.027556449997,80.02376763000211,53512.393473120006
2023-11-14,07:28:04.000,318,11052067,13125,0,1699946883,13098.115128479993,80.0096693700034,53512.53321552001
2023-11-14,07:28:05.000,318,11052158,12965,0,1699946884,13098.169018959998,80.00262024000403,53512.53321552001
2023-11-14,07:28:06.000,318,11052112,13165,0,1699946885,13098.169018959998,79.96737458999996,53512.5262284
2023-11-14,07:28:07.000,318,11052105,12965,0,1699946886,13098.148810029998,79.97442371999932,53512.589112480004
2023-11-14,07:28:08.000,318,11052136,12965,0,1699946887,13098.108392169997,79.98147284999868,53512.43539584001
2023-11-14,07:28:09.000,318,11052137,13365,0,1699946888,13098.169018959998,79.99557111000468,53512.491292800005
2023-11-14,07:28:10.000,318,11052137,13005,0,1699946889,13098.169018959998,80.02376763000211,53512.42840872
2023-11-14,07:28:11.000,318,11052128,13285,0,1699946890,13098.128601099997,80.0096693700034,53512.42840872
2023-11-14,07:28:12.000,318,11052120,13405,0,1699946891,13098.081446930002,80.02376763000211,53512.37949888
2023-11-14,07:28:13.000,318,11052067,13125,0,1699946892,13098.081446930002,80.03786589000083,53512.491292800005
2023-11-14,07:28:14.000,318,11052113,13565,0,1699946893,13098.189227889998,80.02376763000211,53512.49827992
2023-11-14,07:28:15.000,318,11052113,13325,0,1699946894,13098.222909439988,80.0096693700034,53512.38648600001
2023-11-14,07:28:16.000,318,11052087,13285,0,1699946895,13098.148810029998,79.93917807000253,53512.28866632
2023-11-14,07:28:17.000,318,11052158,13285,0,1699946896,13098.175755269993,79.94622720000189,53512.34456328001
2023-11-14,07:28:18.000,318,11052138,13245,0,1699946897,13098.081446930002,79.90393241999845,53512.37949888
2023-11-14,07:28:19.000,318,11052056,13285,0,1699946898,13098.088183239997,79.92507981000381,53512.40046024
2023-11-14,07:28:20.000,318,11052106,13445,0,1699946899,13098.108392169997,79.84753938000358,53512.42840872
2023-11-14,07:28:21.000,318,11052133,13605,0,1699946900,13098.088183239997,79.85458851000294,53512.47033144
2023-11-14,07:28:22.000,318,11052096,13045,0,1699946901,13098.094919549992,79.87573590000102,53512.393473120006
2023-11-14,07:28:23.000,318,11052083,13285,0,1699946902,13098.067974309997,79.8616376400023,53512.42840872
2023-11-14,07:28:24.000,318,11052125,13125,0,1699946903,13098.121864790002,79.84753938000358,53512.49827992
2023-11-14,07:28:25.000,318,11052071,13285,0,1699946904,13098.128601099997,79.84753938000358,53512.47731856
2023-11-14,07:28:26.000,318,11052084,13445,0,1699946905,13098.101655860002,79.86868677000166,53512.40744736
2023-11-14,07:28:27.000,318,11052110,13285,0,1699946906,13098.115128479993,79.8616376400023,53512.42840872
2023-11-14,07:28:28.000,318,11052102,13165,0,1699946907,13098.074710619992,79.8616376400023,53512.393473120006
2023-11-14,07:28:29.000,318,11052098,13245,0,1699946908,13098.142073720002,79.83344112000486,53512.47731856
2023-11-14,07:28:30.000,318,11052093,13125,0,1699946909,13098.162282650002,79.81934285999887,53512.4563572
2023-11-14,07:28:31.000,318,11052112,13445,0,1699946910,13098.121864790002,79.85458851000294,53512.4563572
2023-11-14,07:28:32.000,318,11052116,13125,0,1699946911,13098.067974309997,79.80524460000015,53512.41443448001
2023-11-14,07:28:33.000,318,11052118,13485,0,1699946912,13098.074710619992,79.81934285999887,53512.40046024
2023-11-14,07:28:34.000,318,11052130,13125,0,1699946913,13098.101655860002,79.80524460000015,53512.5262284
2023-11-14,07:28:35.000,318,11052092,13325,0,1699946914,13098.081446930002,79.81934285999887,53512.47033144
2023-11-14,07:28:36.000,318,11052125,13445,0,1699946915,13098.094919549992,79.82639198999823,53512.47033144
2023-11-14,07:28:37.000,318,11052097,13445,0,1699946916,13098.135337409993,79.79819547000079,53512.44937008
2023-11-14,07:28:38.000,318,11052134,13445,0,1699946917,13098.135337409993,79.81934285999887,53512.47033144
2023-11-14,07:28:39.000,318,11052132,13165,0,1699946918,13098.195964199993,79.80524460000015,53512.47731856
2023-11-14,07:28:40.000,318,11052119,13245,0,1699946919,13098.162282650002,79.76999895000336,53512.51924128
2023-11-14,07:28:41.000,318,11052084,13365,0,1699946920,13098.182491580003,79.77704808000271,53512.421421600004
2023-11-14,07:28:42.000,318,11052124,13405,0,1699946921,13098.101655860002,79.74180242999864,53512.43539584001
2023-11-14,07:28:43.000,318,11052119,13205,0,1699946922,13098.094919549992,79.74180242999864,53512.393473120006
2023-11-14,07:28:44.000,318,11052130,13285,0,1699946923,13098.148810029998,79.73475329999928,53512.47033144
2023-11-14,07:28:45.000,318,11052101,13605,0,1699946924,13098.169018959998,79.73475329999928,53512.5262284
2023-11-14,07:28:46.000,318,11052139,13325,0,1699946925,13098.222909439988,79.762949820004,53512.5262284
2023-11-14,07:28:47.000,318,11052099,13285,0,1699946926,13098.222909439988,79.76999895000336,53512.561164000006
2023-11-14,07:28:48.000,318,11052081,13045,0,1699946927,13098.121864790002,79.74180242999864,53512.40744736
2023-11-14,07:28:49.000,318,11052091,13405,0,1699946928,13098.243118369988,79.77704808000271,53512.40046024
2023-11-14,07:28:50.000,318,11052116,13045,0,1699946929,13098.229645749998,79.762949820004,53512.40046024
2023-11-14,07:28:51.000,318,11052095,13325,0,1699946930,13098.263327299988,79.7136059100012,53512.4563572
2023-11-14,07:28:52.000,318,11052112,13125,0,1699946931,13098.195964199993,79.72065504000057,53512.43539584001
2023-11-14,07:28:53.000,318,11052109,13525,0,1699946932,13098.182491580003,79.72065504000057,53512.46334432001
2023-11-14,07:28:54.000,318,11052102,13525,0,1699946933,13098.229645749998,79.69950765000249,53512.50526704
2023-11-14,07:28:55.000,318,11052118,13485,0,1699946934,13098.323954089989,79.67836026000441,53512.491292800005
2023-11-14,07:28:56.000,318,11052083,13445,0,1699946935,13098.283536229988,79.68540939000377,53512.491292800005
2023-11-14,07:28:57.000,318,11052134,13365,0,1699946936,13098.290272539998,79.7136059100012,53512.43539584001
2023-11-14,07:28:58.000,318,11052120,13405,0,1699946937,13098.222909439988,79.66426199999842,53512.40744736
2023-11-14,07:28:59.000,318,11052107,13165,0,1699946938,13098.256590989993,79.6501637399997,53512.393473120006
2023-11-14,07:29:00.000,318,11052093,13125,0,1699946939,13098.270063609998,79.6501637399997,53512.442382960005
2023-11-14,07:29:01.000,318,11052113,13565,0,1699946940,13098.337426709993,79.67131112999778,53512.44937008
2023-11-14,07:29:02.000,318,11052124,13365,0,1699946941,13098.317217779993,79.6501637399997,53512.37949888
2023-11-14,07:29:03.000,318,11052064,13525,0,1699946942,13098.317217779993,79.63606548000098,53512.38648600001
2023-11-14,07:29:04.000,318,11052101,13525,0,1699946943,13098.357635639994,79.63606548000098,53512.42840872
2023-11-14,07:29:05.000,318,11052127,13325,0,1699946944,13098.350899329998,79.62901635000162,53512.42840872
2023-11-14,07:29:06.000,318,11052123,13365,0,1699946945,13098.350899329998,79.60786896000354,53512.491292800005
2023-11-14,07:29:07.000,318,11052087,13125,0,1699946946,13098.323954089989,79.60786896000354,53512.40046024
2023-11-14,07:29:08.000,318,11052129,13245,0,1699946947,13098.303745159988,79.60081983000418,53512.4563572
2023-11-14,07:29:09.000,318,11052135,13125,0,1699946948,13098.398053499994,79.60081983000418,53512.51225416001
2023-11-14,07:29:10.000,318,11052114,13525,0,1699946949,13098.364371949989,79.55852505000075,53512.540202640004
2023-11-14,07:29:11.000,318,11052086,13285,0,1699946950,13098.391317189999,79.52327940000396,53512.53321552001
2023-11-14,07:29:12.000,318,11052148,13525,0,1699946951,13098.330690399998,79.57967243999883,53512.40046024
2023-11-14,07:29:13.000,318,11052134,13485,0,1699946952,13098.377844569994,79.57262330999947,53512.491292800005
2023-11-14,07:29:14.000,318,11052147,13285,0,1699946953,13098.377844569994,79.57967243999883,53512.442382960005
2023-11-14,07:29:15.000,318,11052123,13245,0,1699946954,13098.404789809989,79.53737766000268,53512.491292800005
2023-11-14,07:29:16.000,318,11052151,13245,0,1699946955,13098.391317189999,79.59377070000482,53512.50526704
2023-11-14,07:29:17.000,318,11052124,13245,0,1699946956,13098.344163019989,79.52327940000396,53512.47731856
2023-11-14,07:29:18.000,318,11052067,13165,0,1699946957,13098.344163019989,79.53032853000332,53512.44937008
2023-11-14,07:29:19.000,318,11052126,13325,0,1699946958,13098.404789809989,79.52327940000396,53512.491292800005
2023-11-14,07:29:20.000,318,11052125,13325,0,1699946959,13098.384580879989,79.5021320099986,53512.51225416001
2023-11-14,07:29:21.000,318,11052112,13285,0,1699946960,13098.391317189999,79.54442679000203,53512.51225416001
2023-11-14,07:29:22.000,318,11052098,13085,0,1699946961,13098.303745159988,79.5162302700046,53512.4563572
2023-11-14,07:29:23.000,318,11052134,13325,0,1699946962,13098.310481469998,79.52327940000396,53512.44937008
2023-11-14,07:29:24.000,318,11052100,13125,0,1699946963,13098.344163019989,79.54442679000203,53512.47033144
2023-11-14,07:29:25.000,318,11052098,13325,0,1699946964,13098.357635639994,79.5514759200014,53512.442382960005
2023-11-14,07:29:26.000,318,11052087,13245,0,1699946965,13098.357635639994,79.47393549000117,53512.44937008
2023-11-14,07:29:27.000,318,11052087,13405,0,1699946966,13098.357635639994,79.49508287999925,53512.491292800005
2023-11-14,07:29:28.000,318,11052125,13285,0,1699946967,13098.263327299988,79.47393549000117,53512.40046024
2023-11-14,07:29:29.000,318,11052109,13125,0,1699946968,13098.182491580003,79.48098462000053,53512.33058904
2023-11-14,07:29:30.000,318,11052138,13485,0,1699946969,13098.209436819998,79.44573897000373,53512.31661480001
2023-11-14,07:29:31.000,318,11052109,13405,0,1699946970,13098.263327299988,79.49508287999925,53512.40046024
2023-11-14,07:29:32.000,318,11052151,13205,0,1699946971,13098.283536229988,79.47393549000117,53512.41443448001
2023-11-14,07:29:33.000,318,11052110,13405,0,1699946972,13098.317217779993,79.42459157999838,53512.48430568001
2023-11-14,07:29:34.000,318,11052101,13285,0,1699946973,13098.249854679998,79.4034441900003,53512.46334432001
2023-11-14,07:29:35.000,318,11052111,13125,0,1699946974,13098.229645749998,79.41754244999902,53512.40744736
2023-11-14,07:29:36.000,318,11052178,13365,0,1699946975,13098.270063609998,79.39639506000094,53512.442382960005
2023-11-14,07:29:37.000,318,11052121,13285,0,1699946976,13098.236382059993,79.38934593000158,53512.421421600004
2023-11-14,07:29:38.000,318,11052126,13445,0,1699946977,13098.169018959998,79.42459157999838,53512.3515504
2023-11-14,07:29:39.000,318,11052162,13565,0,1699946978,13098.182491580003,79.41754244999902,53512.40046024
2023-11-14,07:29:40.000,318,11052139,13325,0,1699946979,13098.128601099997,79.41754244999902,53512.30962768
2023-11-14,07:29:41.000,318,11052081,13205,0,1699946980,13098.256590989993,79.38229680000222,53512.4563572
2023-11-14,07:29:42.000,318,11052128,13245,0,1699946981,13098.229645749998,79.36114941000415,53512.442382960005
2023-11-14,07:29:43.000,318,11052123,12965,0,1699946982,13098.202700510003,79.34000201999879,53512.442382960005
2023-11-14,07:29:44.000,318,11052114,13005,0,1699946983,13098.162282650002,79.35410028000479,53512.37949888
2023-11-14,07:29:45.000,318,11052104,13005,0,1699946984,13098.175755269993,79.34705114999815,53512.372511760004
2023-11-14,07:29:46.000,318,11052079,13285,0,1699946985,13098.169018959998,79.36114941000415,53512.30264056
2023-11-14,07:29:47.000,318,11052106,13325,0,1699946986,13098.195964199993,79.36114941000415,53512.40744736
2023-11-14,07:29:48.000,318,11052132,13405,0,1699946987,13098.229645749998,79.34705114999815,53512.33757616
2023-11-14,07:29:49.000,318,11052129,13405,0,1699946988,13098.182491580003,79.34705114999815,53512.33757616
2023-11-14,07:29:50.000,318,11052121,13085,0,1699946989,13098.202700510003,79.34705114999815,53512.35853752
2023-11-14,07:29:51.000,318,11052160,12925,0,1699946990,13098.249854679998,79.34000201999879,53512.41443448001
2023-11-14,07:29:52.000,318,11052132,13405,0,1699946991,13098.189227889998,79.29770724000264,53512.36552464001
2023-11-14,07:29:53.000,318,11052086,13525,0,1699946992,13098.162282650002,79.31180550000136,53512.31661480001
2023-11-14,07:29:54.000,318,11052089,13125,0,1699946993,13098.175755269993,79.29770724000264,53512.34456328001
2023-11-14,07:29:55.000,318,11052096,13325,0,1699946994,13098.222909439988,79.26246158999857,53512.35853752
2023-11-14,07:29:56.000,318,11052097,13165,0,1699946995,13098.229645749998,79.29770724000264,53512.372511760004
2023-11-14,07:29:57.000,318,11052110,13245,0,1699946996,13098.175755269993,79.28360898000392,53512.26770496001
2023-11-14,07:29:58.000,318,11052074,13405,0,1699946997,13098.256590989993,79.28360898000392,53512.38648600001
2023-11-14,07:29:59.000,318,11052089,13165,0,1699946998,13098.256590989993,79.26246158999857,53512.36552464001
2023-11-14,07:30:00.000,318,11052079,13125,0,1699946999,13098.236382059993,79.29065811000328,53512.372511760004
2023-11-14,07:30:01.000,318,11052129,13005,0,1699947000,13098.222909439988,79.26246158999857,53512.33058904
2023-11-14,07:30:02.000,318,11052138,13205,0,1699947001,13098.216173129993,79.2554124599992,53512.26071784
2023-11-14,07:30:03.000,318,11052119,13325,0,1699947002,13098.195964199993,79.304756370002,53512.26071784
2023-11-14,07:30:04.000,318,11052104,13205,0,1699947003,13098.249854679998,79.304756370002,53512.30962768
2023-11-14,07:30:05.000,318,11052112,13245,0,1699947004,13098.256590989993,79.27655985000456,53512.35853752
2023-11-14,07:30:06.000,318,11052099,13325,0,1699947005,13098.263327299988,79.26951071999792,53512.393473120006
2023-11-14,07:30:07.000,318,11052119,13245,0,1699947006,13098.270063609998,79.2554124599992,53512.33058904
2023-11-14,07:30:08.000,318,11052074,13365,0,1699947007,13098.222909439988,79.23426507000113,53512.28866632
2023-11-14,07:30:09.000,318,11052072,13365,0,1699947008,13098.236382059993,79.24836332999985,53512.28866632
2023-11-14,07:30:10.000,318,11052108,13405,0,1699947009,13098.216173129993,79.27655985000456,53512.323601920005
2023-11-14,07:30:11.000,318,11052098,13565,0,1699947010,13098.175755269993,79.26951071999792,53512.33058904
2023-11-14,07:30:12.000,318,11052104,13085,0,1699947011,13098.189227889998,79.26951071999792,53512.30264056
2023-11-14,07:30:13.000,318,11052128,13565,0,1699947012,13098.175755269993,79.23426507000113,53512.33757616
2023-11-14,07:30:14.000,318,11052113,13245,0,1699947013,13098.283536229988,79.24131420000049,53512.323601920005
2023-11-14,07:30:15.000,318,11052091,13445,0,1699947014,13098.283536229988,79.22016681000241,53512.34456328001
2023-11-14,07:30:16.000,318,11052061,13365,0,1699947015,13098.243118369988,79.22016681000241,53512.35853752
2023-11-14,07:30:17.000,318,11052106,13445,0,1699947016,13098.249854679998,79.21311768000305,53512.31661480001
2023-11-14,07:30:18.000,318,11052093,13125,0,1699947017,13098.236382059993,79.1919702899977,53512.36552464001
2023-11-14,07:30:19.000,318,11052089,13485,0,1699947018,13098.155546339993,79.23426507000113,53512.30962768
2023-11-14,07:30:20.000,318,11052106,13365,0,1699947019,13098.182491580003,79.1919702899977,53512.2816792
2023-11-14,07:30:21.000,318,11052110,13445,0,1699947020,13098.276799919993,79.20606855000369,53512.33058904
2023-11-14,07:30:22.000,318,11052114,13365,0,1699947021,13098.290272539998,79.1919702899977,53512.372511760004
2023-11-14,07:30:23.000,318,11052112,13005,0,1699947022,13098.290272539998,79.21311768000305,53512.33058904
2023-11-14,07:30:24.000,318,11052041,13565,0,1699947023,13098.222909439988,79.22016681000241,53512.29565344001
2023-11-14,07:30:25.000,318,11052124,13485,0,1699947024,13098.263327299988,79.17082289999962,53512.2816792
2023-11-14,07:30:26.000,318,11052107,13605,0,1699947025,13098.263327299988,79.19901942000433,53512.26071784
2023-11-14,07:30:27.000,318,11052145,13205,0,1699947026,13098.236382059993,79.14967551000154,53512.24674360001
2023-11-14,07:30:28.000,318,11052148,13405,0,1699947027,13098.209436819998,79.1919702899977,53512.24674360001
2023-11-14,07:30:29.000,318,11052106,13205,0,1699947028,13098.290272539998,79.1567246400009,53512.30264056
2023-11-14,07:30:30.000,318,11052092,13245,0,1699947029,13098.297008849993,79.18492115999834,53512.28866632
2023-11-14,07:30:31.000,318,11052110,13125,0,1699947030,13098.310481469998,79.17082289999962,53512.323601920005
2023-11-14,07:30:32.000,318,11052089,13045,0,1699947031,13098.236382059993,79.17787202999898,53512.253730720004
2023-11-14,07:30:33.000,318,11052123,13525,0,1699947032,13098.276799919993,79.16377377000026,53512.26071784
2023-11-14,07:30:34.000,318,11052127,13405,0,1699947033,13098.297008849993,79.1919702899977,53512.29565344001
2023-11-14,07:30:35.000,318,11052137,13525,0,1699947034,13098.236382059993,79.17082289999962,53512.2816792
2023-11-14,07:30:36.000,318,11052129,13405,0,1699947035,13098.317217779993,79.13557725000283,53512.33757616
2023-11-14,07:30:37.000,318,11052115,13085,0,1699947036,13098.290272539998,79.10033159999875,53512.36552464001
2023-11-14,07:30:38.000,318,11052143,13325,0,1699947037,13098.249854679998,79.11442986000475,53512.34456328001
2023-11-14,07:30:39.000,318,11052095,13205,0,1699947038,13098.276799919993,79.10738072999811,53512.46334432001
2023-11-14,07:30:40.000,318,11052085,13445,0,1699947039,13098.317217779993,79.18492115999834,53512.42840872
2023-11-14,07:30:41.000,318,11052136,13405,0,1699947040,13098.276799919993,79.17787202999898,53512.35853752
2023-11-14,07:30:42.000,318,11052115,13525,0,1699947041,13098.209436819998,79.13557725000283,53512.211808
2023-11-14,07:30:43.000,318,11052095,13125,0,1699947042,13098.243118369988,79.1567246400009,53512.21879512001
2023-11-14,07:30:44.000,318,11052124,13405,0,1699947043,13098.283536229988,79.1567246400009,53512.31661480001
2023-11-14,07:30:45.000,318,11052151,13245,0,1699947044,13098.330690399998,79.17787202999898,53512.40744736
2023-11-14,07:30:46.000,318,11052117,13245,0,1699947045,13098.337426709993,79.1567246400009,53512.38648600001
2023-11-14,07:30:47.000,318,11052105,13365,0,1699947046,13098.350899329998,79.14262638000218,53512.38648600001
2023-11-14,07:30:48.000,318,11052112,13285,0,1699947047,13098.256590989993,79.12852812000347,53512.36552464001
2023-11-14,07:30:49.000,318,11052107,13125,0,1699947048,13098.283536229988,79.11442986000475,53512.323601920005
2023-11-14,07:30:50.000,318,11052128,13165,0,1699947049,13098.303745159988,79.1567246400009,53512.28866632
2023-11-14,07:30:51.000,318,11052096,13285,0,1699947050,13098.323954089989,79.13557725000283,53512.323601920005
2023-11-14,07:30:52.000,318,11052061,13085,0,1699947051,13098.270063609998,79.19901942000433,53512.17687240001
2023-11-14,07:30:53.000,318,11052093,13485,0,1699947052,13098.317217779993,79.17082289999962,53512.19783376001
2023-11-14,07:30:54.000,318,11052120,13365,0,1699947053,13098.364371949989,79.1919702899977,53512.28866632
2023-11-14,07:30:55.000,318,11052051,13205,0,1699947054,13098.317217779993,79.1567246400009,53512.3515504
2023-11-14,07:30:56.000,318,11052068,13005,0,1699947055,13098.317217779993,79.1919702899977,53512.30962768
2023-11-14,07:30:57.000,318,11052049,13125,0,1699947056,13098.290272539998,79.1919702899977,53512.33757616
2023-11-14,07:30:58.000,318,11052116,13365,0,1699947057,13098.270063609998,79.17787202999898,53512.253730720004
2023-11-14,07:30:59.000,318,11052100,13125,0,1699947058,13098.297008849993,79.14967551000154,53512.225782240006
2023-11-14,07:31:00.000,318,11052109,13485,0,1699947059,13098.384580879989,79.18492115999834,53512.2816792
2023-11-14,07:31:01.000,318,11052120,13325,0,1699947060,13098.391317189999,79.18492115999834,53512.323601920005
2023-11-14,07:31:02.000,318,11052128,13045,0,1699947061,13098.357635639994,79.19901942000433,53512.2816792
2023-11-14,07:31:03.000,318,11052054,13325,0,1699947062,13098.276799919993,79.1919702899977,53512.274692080005
2023-11-14,07:31:04.000,318,11052141,13125,0,1699947063,13098.290272539998,79.18492115999834,53512.323601920005
2023-11-14,07:31:05.000,318,11052108,13165,0,1699947064,13098.323954089989,79.17787202999898,53512.31661480001
2023-11-14,07:31:06.000,318,11052088,13565,0,1699947065,13098.357635639994,79.21311768000305,53512.274692080005
2023-11-14,07:31:07.000,318,11052125,13365,0,1699947066,13098.377844569994,79.18492115999834,53512.26770496001
2023-11-14,07:31:08.000,318,11052092,13245,0,1699947067,13098.323954089989,79.20606855000369,53512.18385952
2023-11-14,07:31:09.000,318,11052107,13205,0,1699947068,13098.350899329998,79.22721594000177,53512.19783376001
2023-11-14,07:31:10.000,318,11052136,13205,0,1699947069,13098.404789809989,79.1919702899977,53512.33757616
2023-11-14,07:31:11.000,318,11052097,13165,0,1699947070,13098.431735049999,79.1919702899977,53512.35853752
2023-11-14,07:31:12.000,318,11052115,13525,0,1699947071,13098.371108259998,79.22016681000241,53512.35853752
2023-11-14,07:31:13.000,318,11052154,13525,0,1699947072,13098.337426709993,79.18492115999834,53512.274692080005
2023-11-14,07:31:14.000,318,11052123,13365,0,1699947073,13098.317217779993,79.21311768000305,53512.23975648
2023-11-14,07:31:15.000,318,11052171,13085,0,1699947074,13098.290272539998,79.21311768000305,53512.23276936
2023-11-14,07:31:16.000,318,11052082,13405,0,1699947075,13098.357635639994,79.23426507000113,53512.33058904
2023-11-14,07:31:17.000,318,11052055,13485,0,1699947076,13098.411526119999,79.22016681000241,53512.28866632
2023-11-14,07:31:18.000,318,11052130,13525,0,1699947077,13098.371108259998,79.24131420000049,53512.26770496001
2023-11-14,07:31:19.000,318,11052109,13245,0,1699947078,13098.438471359994,79.22016681000241,53512.34456328001
2023-11-14,07:31:20.000,318,11052136,13245,0,1699947079,13098.384580879989,79.19901942000433,53512.372511760004
2023-11-14,07:31:21.000,318,11052113,13445,0,1699947080,13098.431735049999,79.21311768000305,53512.323601920005
2023-11-14,07:31:22.000,318,11052099,13165,0,1699947081,13098.364371949989,79.22721594000177,53512.23975648
2023-11-14,07:31:23.000,318,11052098,13445,0,1699947082,13098.377844569994,79.26246158999857,53512.19084664
2023-11-14,07:31:24.000,318,11052093,13285,0,1699947083,13098.377844569994,79.2554124599992,53512.323601920005
2023-11-14,07:31:25.000,318,11052136,13125,0,1699947084,13098.48562552999,79.26246158999857,53512.421421600004
2023-11-14,07:31:26.000,318,11052106,13365,0,1699947085,13098.48562552999,79.28360898000392,53512.38648600001
2023-11-14,07:31:27.000,318,11052112,13205,0,1699947086,13098.512570769999,79.27655985000456,53512.41443448001
2023-11-14,07:31:28.000,318,11052090,13285,0,1699947087,13098.418262429994,79.29065811000328,53512.3515504
2023-11-14,07:31:29.000,318,11052074,13165,0,1699947088,13098.472152909999,79.32590376000007,53512.33058904
2023-11-14,07:31:30.000,318,11052111,13205,0,1699947089,13098.478889219994,79.34000201999879,53512.34456328001
2023-11-14,07:31:31.000,318,11052090,12965,0,1699947090,13098.478889219994,79.31180550000136,53512.3515504
2023-11-14,07:31:32.000,318,11052090,13285,0,1699947091,13098.418262429994,79.32590376000007,53512.29565344001
2023-11-14,07:31:33.000,318,11052087,13325,0,1699947092,13098.46541659999,79.32590376000007,53512.323601920005
2023-11-14,07:31:34.000,318,11052096,13285,0,1699947093,13098.52604338999,79.304756370002,53512.43539584001
2023-11-14,07:31:35.000,318,11052072,13405,0,1699947094,13098.559724939994,79.33295288999943,53512.37949888
2023-11-14,07:31:36.000,318,11052113,13125,0,1699947095,13098.519307079994,79.32590376000007,53512.33058904
2023-11-14,07:31:37.000,318,11052144,13045,0,1699947096,13098.512570769999,79.37524767000286,53512.33757616
2023-11-14,07:31:38.000,318,11052157,13125,0,1699947097,13098.512570769999,79.34705114999815,53512.3515504
2023-11-14,07:31:39.000,318,11052158,13325,0,1699947098,13098.492361839999,79.3681985400035,53512.2816792
2023-11-14,07:31:40.000,318,11052119,13365,0,1699947099,13098.56646124999,79.3681985400035,53512.442382960005
2023-11-14,07:31:41.000,318,11052097,13405,0,1699947100,13098.58667017999,79.34705114999815,53512.40744736
2023-11-14,07:31:42.000,318,11052075,13405,0,1699947101,13098.56646124999,79.38229680000222,53512.34456328001
2023-11-14,07:31:43.000,318,11052120,13405,0,1699947102,13098.57319756,79.38229680000222,53512.26071784
2023-11-14,07:31:44.000,318,11052142,13205,0,1699947103,13098.65403328,79.37524767000286,53512.3515504
2023-11-14,07:31:45.000,318,11052087,13405,0,1699947104,13098.61361542,79.4034441900003,53512.34456328001
2023-11-14,07:31:46.000,318,11052066,13325,0,1699947105,13098.64729696999,79.41049331999966,53512.34456328001
2023-11-14,07:31:47.000,318,11052073,13005,0,1699947106,13098.57319756,79.43164070999774,53512.30264056
2023-11-14,07:31:48.000,318,11052107,13005,0,1699947107,13098.620351729995,79.41049331999966,53512.26071784
2023-11-14,07:31:49.000,318,11052104,13245,0,1699947108,13098.734869,79.43868984000437,53512.37949888
2023-11-14,07:31:50.000,318,11052116,13525,0,1699947109,13098.72813268999,79.41754244999902,53512.38648600001
2023-11-14,07:31:51.000,318,11052082,13125,0,1699947110,13098.77528686,79.41049331999966,53512.40744736
2023-11-14,07:31:52.000,318,11052118,13005,0,1699947111,13098.701187449995,79.4034441900003,53512.36552464001
2023-11-14,07:31:53.000,318,11052127,13005,0,1699947112,13098.75507793,79.41754244999902,53512.33058904
2023-11-14,07:31:54.000,318,11052129,13485,0,1699947113,13098.77528686,79.43164070999774,53512.393473120006
2023-11-14,07:31:55.000,318,11052107,13085,0,1699947114,13098.782023169995,79.38229680000222,53512.31661480001
2023-11-14,07:31:56.000,318,11052097,13125,0,1699947115,13098.79549579,79.41049331999966,53512.43539584001
2023-11-14,07:31:57.000,318,11052099,13325,0,1699947116,13098.81570472,79.38934593000158,53512.41443448001
2023-11-14,07:31:58.000,318,11052112,13605,0,1699947117,13098.802232099995,79.3681985400035,53512.40744736
2023-11-14,07:31:59.000,318,11052093,13125,0,1699947118,13098.883067819996,79.41049331999966,53512.42840872
2023-11-14,07:32:00.000,318,11052141,13605,0,1699947119,13098.83591365,79.38229680000222,53512.47033144
2023-11-14,07:32:01.000,318,11052078,13405,0,1699947120,13098.85612258,79.38934593000158,53512.421421600004
2023-11-14,07:32:02.000,318,11052074,13365,0,1699947121,13098.802232099995,79.36114941000415,53512.40046024
2023-11-14,07:32:03.000,318,11052086,13285,0,1699947122,13098.80896840999,79.38229680000222,53512.46334432001
2023-11-14,07:32:04.000,318,11052084,13405,0,1699947123,13098.822441029995,79.41049331999966,53512.44937008
2023-11-14,07:32:05.000,318,11052114,13445,0,1699947124,13098.903276749996,79.43868984000437,53512.51225416001
2023-11-14,07:32:06.000,318,11052115,13365,0,1699947125,13098.923485679996,79.41049331999966,53512.48430568001
2023-11-14,07:32:07.000,318,11052125,13645,0,1699947126,13098.984112469996,79.38934593000158,53512.55417688001
2023-11-14,07:32:08.000,318,11052087,13285,0,1699947127,13098.970639849991,79.35410028000479,53512.442382960005
2023-11-14,07:32:09.000,318,11052144,13245,0,1699947128,13099.004321399996,79.36114941000415,53512.4563572
2023-11-14,07:32:10.000,318,11052124,13325,0,1699947129,13098.984112469996,79.34000201999879,53512.4563572
2023-11-14,07:32:11.000,318,11052112,13245,0,1699947130,13099.038002950001,79.38229680000222,53512.47731856
2023-11-14,07:32:12.000,318,11052100,13365,0,1699947131,13098.990848779991,79.41049331999966,53512.40744736
2023-11-14,07:32:13.000,318,11052108,13045,0,1699947132,13099.038002950001,79.38934593000158,53512.47731856
2023-11-14,07:32:14.000,318,11052119,13405,0,1699947133,13099.071684499992,79.35410028000479,53512.610073840005
2023-11-14,07:32:15.000,318,11052146,13405,0,1699947134,13099.105366049997,79.37524767000286,53512.53321552001
2023-11-14,07:32:16.000,318,11052112,13485,0,1699947135,13099.017794020001,79.4034441900003,53512.63103520001
2023-11-14,07:32:17.000,318,11052138,13365,0,1699947136,13099.098629740001,79.42459157999838,53512.610073840005
2023-11-14,07:32:18.000,318,11052120,13445,0,1699947137,13099.085157119996,79.38934593000158,53512.50526704
2023-11-14,07:32:19.000,318,11052129,13485,0,1699947138,13099.085157119996,79.4034441900003,53512.442382960005
2023-11-14,07:32:20.000,318,11052117,13365,0,1699947139,13099.179465460002,79.39639506000094,53512.589112480004
2023-11-14,07:32:21.000,318,11052113,13205,0,1699947140,13099.246828559997,79.38229680000222,53512.561164000006
2023-11-14,07:32:22.000,318,11052153,13445,0,1699947141,13099.219883320002,79.41754244999902,53512.610073840005
2023-11-14,07:32:23.000,318,11052147,13165,0,1699947142,13099.267037489997,79.38229680000222,53512.63103520001
2023-11-14,07:32:24.000,318,11052119,13165,0,1699947143,13099.260301180002,79.37524767000286,53512.63802232
2023-11-14,07:32:25.000,318,11052075,13325,0,1699947144,13099.233355939992,79.41049331999966,53512.54718976
2023-11-14,07:32:26.000,318,11052112,13285,0,1699947145,13099.253564869992,79.39639506000094,53512.63802232
2023-11-14,07:32:27.000,318,11052092,13365,0,1699947146,13099.192938079992,79.4034441900003,53512.5960996
2023-11-14,07:32:28.000,318,11052109,13405,0,1699947147,13099.240092250002,79.38229680000222,53512.5960996
2023-11-14,07:32:29.000,318,11052072,13325,0,1699947148,13099.354609519993,79.3681985400035,53512.67994504001
2023-11-14,07:32:30.000,318,11052112,13365,0,1699947149,13099.246828559997,79.34705114999815,53512.589112480004
2023-11-14,07:32:31.000,318,11052076,13605,0,1699947150,13099.341136900002,79.34705114999815,53512.658983680005
2023-11-14,07:32:32.000,318,11052149,13325,0,1699947151,13099.361345830002,79.33295288999943,53512.67994504001
2023-11-14,07:32:33.000,318,11052097,13125,0,1699947152,13099.354609519993,79.36114941000415,53512.610073840005
2023-11-14,07:32:34.000,318,11052100,13205,0,1699947153,13099.388291069998,79.34000201999879,53512.6659708
2023-11-14,07:32:35.000,318,11052143,13325,0,1699947154,13099.327664279997,79.34705114999815,53512.63103520001
2023-11-14,07:32:37.000,318,11052107,13165,0,1699947156,13099.347873209997,79.304756370002,53512.69391928
2023-11-14,07:32:38.000,318,11052091,13205,0,1699947157,13099.388291069998,79.29065811000328,53512.83366168
2023-11-14,07:32:39.000,318,11052148,13085,0,1699947158,13099.408499999998,79.28360898000392,53512.84763592001
2023-11-14,07:32:40.000,318,11052094,13325,0,1699947159,13099.475863099993,79.31885463000071,53512.74981624001
2023-11-14,07:32:41.000,318,11052105,13285,0,1699947160,13099.462390479988,79.31885463000071,53512.63103520001
2023-11-14,07:32:42.000,318,11052106,13125,0,1699947161,13099.475863099993,79.31180550000136,53512.67295792
2023-11-14,07:32:43.000,318,11052125,13085,0,1699947162,13099.529753579998,79.304756370002,53512.735842
2023-11-14,07:32:44.000,318,11052076,13445,0,1699947163,13099.549962509998,79.304756370002,53512.70090640001
2023-11-14,07:32:45.000,318,11052075,13645,0,1699947164,13099.435445239993,79.35410028000479,53512.58212536001
2023-11-14,07:32:46.000,318,11052121,13325,0,1699947165,13099.455654169993,79.34000201999879,53512.60308672001
2023-11-14,07:32:47.000,318,11052063,13365,0,1699947166,13099.496072029993,79.31885463000071,53512.70090640001
2023-11-14,07:32:48.000,318,11052137,13085,0,1699947167,13099.576907749994,79.304756370002,53512.756803360004
2023-11-14,07:32:49.000,318,11052073,13245,0,1699947168,13099.603852989989,79.29770724000264,53512.658983680005
2023-11-14,07:32:50.000,318,11052132,13085,0,1699947169,13099.570171439998,79.28360898000392,53512.72186776001
2023-11-14,07:32:51.000,318,11052074,13005,0,1699947170,13099.556698819993,79.2554124599992,53512.69391928
2023-11-14,07:32:52.000,318,11052077,13365,0,1699947171,13099.563435129989,79.26951071999792,53512.68693216
2023-11-14,07:32:53.000,318,11052134,13285,0,1699947172,13099.597116679994,79.304756370002,53512.707893520004
2023-11-14,07:32:54.000,318,11052146,12965,0,1699947173,13099.597116679994,79.2554124599992,53512.71488064
2023-11-14,07:32:55.000,318,11052115,13365,0,1699947174,13099.698161329994,79.24836332999985,53512.77077760001
2023-11-14,07:32:56.000,318,11052131,13685,0,1699947175,13099.624061919989,79.26951071999792,53512.70090640001
2023-11-14,07:32:57.000,318,11052069,13245,0,1699947176,13099.651007159999,79.22016681000241,53512.728854880006
2023-11-14,07:32:58.000,318,11052097,13005,0,1699947177,13099.576907749994,79.19901942000433,53512.71488064
2023-11-14,07:32:59.000,318,11052112,13525,0,1699947178,13099.590380369998,79.20606855000369,53512.67994504001
2023-11-14,07:33:00.000,318,11052073,13325,0,1699947179,13099.644270849989,79.22721594000177,53512.777764720006
2023-11-14,07:33:01.000,318,11052087,13525,0,1699947180,13099.657743469994,79.23426507000113,53512.79872608001
2023-11-14,07:33:02.000,318,11052123,13205,0,1699947181,13099.671216089999,79.23426507000113,53512.826674560005
2023-11-14,07:33:03.000,318,11052120,13285,0,1699947182,13099.651007159999,79.19901942000433,53512.6659708
2023-11-14,07:33:04.000,318,11052115,13205,0,1699947183,13099.711633949999,79.20606855000369,53512.72186776001
2023-11-14,07:33:05.000,318,11052142,12805,0,1699947184,13099.76552442999,79.13557725000283,53512.61706096
2023-11-14,07:33:06.000,318,11052117,13325,0,1699947185,13099.644270849989,79.10033159999875,53512.68693216
2023-11-14,07:33:07.000,318,11052142,13445,0,1699947186,13099.691425019999,79.12852812000347,53512.707893520004
2023-11-14,07:33:08.000,318,11052135,13605,0,1699947187,13099.624061919989,79.14262638000218,53512.72186776001
2023-11-14,07:33:09.000,318,11052100,13565,0,1699947188,13099.664479779989,79.16377377000026,53512.728854880006
2023-11-14,07:33:10.000,318,11052140,13525,0,1699947189,13099.671216089999,79.10738072999811,53512.83366168
2023-11-14,07:33:11.000,318,11052151,13245,0,1699947190,13099.698161329994,79.13557725000283,53512.83366168
2023-11-14,07:33:12.000,318,11052131,13285,0,1699947191,13099.637534539994,79.10033159999875,53512.84763592001
2023-11-14,07:33:13.000,318,11052114,13605,0,1699947192,13099.610589299999,79.13557725000283,53512.826674560005
2023-11-14,07:33:14.000,318,11052105,13125,0,1699947193,13099.617325609994,79.10033159999875,53512.81270032
2023-11-14,07:33:15.000,318,11052140,13445,0,1699947194,13099.657743469994,79.11442986000475,53512.86161016
2023-11-14,07:33:16.000,318,11052120,13125,0,1699947195,13099.644270849989,79.07213508000132,53512.88955864001
2023-11-14,07:33:17.000,318,11052116,13245,0,1699947196,13099.691425019999,79.07918421000068,53512.875584400004
2023-11-14,07:33:18.000,318,11052091,13445,0,1699947197,13099.68468870999,79.07213508000132,53512.945455600006
2023-11-14,07:33:19.000,318,11052120,13605,0,1699947198,13099.671216089999,79.0580368200026,53512.8406488
2023-11-14,07:33:20.000,318,11052154,13325,0,1699947199,13099.677952399994,79.07213508000132,53512.875584400004
2023-11-14,07:33:21.000,318,11052122,13365,0,1699947200,13099.671216089999,79.05098769000324,53512.88955864001
2023-11-14,07:33:22.000,318,11052104,13325,0,1699947201,13099.718370259994,79.07918421000068,53512.826674560005
2023-11-14,07:33:23.000,318,11052134,13085,0,1699947202,13099.698161329994,79.07213508000132,53512.88955864001
2023-11-14,07:33:24.000,318,11052118,13645,0,1699947203,13099.617325609994,79.08623334000004,53512.756803360004
2023-11-14,07:33:25.000,318,11052104,13325,0,1699947204,13099.651007159999,79.0580368200026,53512.86859728001
2023-11-14,07:33:26.000,318,11052110,13045,0,1699947205,13099.691425019999,79.07918421000068,53512.90353288
2023-11-14,07:33:27.000,318,11052146,13525,0,1699947206,13099.70489763999,79.06508595000196,53512.88955864001
2023-11-14,07:33:28.000,318,11052111,13245,0,1699947207,13099.691425019999,79.05098769000324,53512.84763592001
2023-11-14,07:33:29.000,318,11052075,13245,0,1699947208,13099.597116679994,79.06508595000196,53512.707893520004
2023-11-14,07:33:30.000,318,11052100,13325,0,1699947209,13099.610589299999,79.04393856000388,53512.735842
2023-11-14,07:33:31.000,318,11052110,13245,0,1699947210,13099.691425019999,79.0580368200026,53512.81968744001
2023-11-14,07:33:32.000,318,11052095,13365,0,1699947211,13099.671216089999,79.03688943000452,53512.86859728001
2023-11-14,07:33:33.000,318,11052111,13445,0,1699947212,13099.617325609994,79.04393856000388,53512.85462304
2023-11-14,07:33:34.000,318,11052081,13325,0,1699947213,13099.610589299999,79.05098769000324,53512.86859728001
2023-11-14,07:33:35.000,318,11052090,13445,0,1699947214,13099.657743469994,79.00869290999981,53512.85462304
2023-11-14,07:33:36.000,318,11052162,13205,0,1699947215,13099.644270849989,79.02984029999789,53512.88257152
2023-11-14,07:33:37.000,318,11052139,13085,0,1699947216,13099.644270849989,79.02279116999853,53512.84763592001
2023-11-14,07:33:38.000,318,11052100,13285,0,1699947217,13099.617325609994,79.04393856000388,53512.8057132
2023-11-14,07:33:39.000,318,11052128,13285,0,1699947218,13099.563435129989,79.03688943000452,53512.777764720006
2023-11-14,07:33:40.000,318,11052100,13405,0,1699947219,13099.610589299999,79.01574203999917,53512.88257152
2023-11-14,07:33:41.000,318,11052097,13245,0,1699947220,13099.644270849989,79.00164378000045,53512.88955864001
2023-11-14,07:33:42.000,318,11052089,13365,0,1699947221,13099.624061919989,79.00869290999981,53512.88955864001
2023-11-14,07:33:43.000,318,11052142,13285,0,1699947222,13099.624061919989,78.98754552000173,53512.85462304
2023-11-14,07:33:44.000,318,11052120,13285,0,1699947223,13099.549962509998,79.03688943000452,53512.81270032
2023-11-14,07:33:45.000,318,11052099,13245,0,1699947224,13099.597116679994,79.0580368200026,53512.81968744001
2023-11-14,07:33:46.000,318,11052121,13405,0,1699947225,13099.590380369998,78.98049639000237,53512.86859728001
2023-11-14,07:33:47.000,318,11052152,13045,0,1699947226,13099.549962509998,79.02279116999853,53512.88955864001
2023-11-14,07:33:48.000,318,11052074,13325,0,1699947227,13099.496072029993,78.97344726000301,53512.81968744001
2023-11-14,07:33:49.000,318,11052100,13405,0,1699947228,13099.516280959993,78.99459465000109,53512.875584400004
2023-11-14,07:33:50.000,318,11052086,13405,0,1699947229,13099.549962509998,78.97344726000301,53512.91750712001
2023-11-14,07:33:51.000,318,11052086,13085,0,1699947230,13099.536489889993,78.96639813000365,53512.945455600006
2023-11-14,07:33:52.000,318,11052121,13125,0,1699947231,13099.563435129989,78.9593490000043,53512.95244272
2023-11-14,07:33:53.000,318,11052142,13365,0,1699947232,13099.496072029993,79.01574203999917,53512.86161016
2023-11-14,07:33:54.000,318,11052121,13365,0,1699947233,13099.549962509998,79.00164378000045,53512.85462304
2023-11-14,07:33:55.000,318,11052121,13005,0,1699947234,13099.549962509998,79.02279116999853,53512.86859728001
2023-11-14,07:33:56.000,318,11052115,13365,0,1699947235,13099.556698819993,79.01574203999917,53512.81270032
2023-11-14,07:33:57.000,318,11052087,13445,0,1699947236,13099.603852989989,79.01574203999917,53512.88955864001
2023-11-14,07:33:58.000,318,11052094,13245,0,1699947237,13099.523017269988,79.02279116999853,53512.86161016
2023-11-14,07:33:59.000,318,11052086,13685,0,1699947238,13099.516280959993,79.00869290999981,53512.86161016
2023-11-14,07:34:00.000,318,11052114,13485,0,1699947239,13099.570171439998,79.01574203999917,53512.896545760006
2023-11-14,07:34:01.000,318,11052069,13445,0,1699947240,13099.529753579998,79.00164378000045,53512.93148136
2023-11-14,07:34:02.000,318,11052098,13245,0,1699947241,13099.536489889993,78.93820160999894,53512.924494240004
2023-11-14,07:34:03.000,318,11052122,13245,0,1699947242,13099.442181549988,78.96639813000365,53512.84763592001
2023-11-14,07:34:04.000,318,11052109,13005,0,1699947243,13099.448917859998,78.97344726000301,53512.88955864001
2023-11-14,07:34:05.000,318,11052105,13085,0,1699947244,13099.516280959993,78.95229986999766,53512.98737832001
2023-11-14,07:34:06.000,318,11052126,13325,0,1699947245,13099.482599409988,78.92410335000022,53512.945455600006
2023-11-14,07:34:07.000,318,11052100,13205,0,1699947246,13099.442181549988,78.9452507399983,53512.95244272
2023-11-14,07:34:08.000,318,11052151,13445,0,1699947247,13099.482599409988,78.9452507399983,53512.95244272
2023-11-14,07:34:09.000,318,11052119,13245,0,1699947248,13099.374818449993,78.96639813000365,53512.8406488
2023-11-14,07:34:10.000,318,11052125,13085,0,1699947249,13099.388291069998,78.91705422000086,53512.88257152
2023-11-14,07:34:11.000,318,11052113,13205,0,1699947250,13099.435445239993,78.97344726000301,53512.93148136
2023-11-14,07:34:12.000,318,11052128,13285,0,1699947251,13099.408499999998,78.93820160999894,53512.95244272
2023-11-14,07:34:13.000,318,11052127,13125,0,1699947252,13099.401763690003,78.96639813000365,53512.945455600006
2023-11-14,07:34:14.000,318,11052148,13285,0,1699947253,13099.368082139998,78.9452507399983,53512.91750712001
2023-11-14,07:34:15.000,318,11052103,13205,0,1699947254,13099.408499999998,78.92410335000022,53512.994365440005
2023-11-14,07:34:16.000,318,11052079,13325,0,1699947255,13099.401763690003,78.9593490000043,53512.97340408
2023-11-14,07:34:17.000,318,11052088,13405,0,1699947256,13099.347873209997,78.93820160999894,53513.02930104
2023-11-14,07:34:18.000,318,11052125,13245,0,1699947257,13099.307455349997,78.9593490000043,53512.875584400004
2023-11-14,07:34:19.000,318,11052110,13445,0,1699947258,13099.287246419997,78.9452507399983,53512.86161016
2023-11-14,07:34:20.000,318,11052106,13005,0,1699947259,13099.341136900002,78.93820160999894,53512.90353288
2023-11-14,07:34:21.000,318,11052108,13405,0,1699947260,13099.354609519993,78.93820160999894,53512.86161016
2023-11-14,07:34:22.000,318,11052137,13605,0,1699947261,13099.293982729992,78.9452507399983,53512.84763592001
2023-11-14,07:34:23.000,318,11052100,13205,0,1699947262,13099.206410699997,78.98049639000237,53512.896545760006
2023-11-14,07:34:24.000,318,11052145,13365,0,1699947263,13099.233355939992,78.97344726000301,53512.91750712001
2023-11-14,07:34:25.000,318,11052122,13005,0,1699947264,13099.213147009992,78.96639813000365,53512.88955864001
2023-11-14,07:34:26.000,318,11052133,13125,0,1699947265,13099.172729149992,78.97344726000301,53512.88257152
2023-11-14,07:34:27.000,318,11052147,13285,0,1699947266,13099.179465460002,78.93115247999958,53512.88955864001
2023-11-14,07:34:28.000,318,11052098,13165,0,1699947267,13099.118838670001,78.95229986999766,53512.86859728001
2023-11-14,07:34:29.000,318,11052076,12965,0,1699947268,13099.118838670001,78.93820160999894,53512.90353288
2023-11-14,07:34:30.000,318,11052129,13325,0,1699947269,13099.186201769997,78.93115247999958,53512.93148136
2023-11-14,07:34:31.000,318,11052139,13205,0,1699947270,13099.118838670001,78.9452507399983,53513.043275280004
2023-11-14,07:34:32.000,318,11052133,13405,0,1699947271,13099.091893429992,78.9452507399983,53512.93148136
2023-11-14,07:34:33.000,318,11052096,13365,0,1699947272,13099.051475569991,78.93820160999894,53512.85462304
2023-11-14,07:34:34.000,318,11052106,13405,0,1699947273,13099.011057709991,78.9593490000043,53512.8057132
2023-11-14,07:34:35.000,318,11052111,13325,0,1699947274,13099.031266639991,78.97344726000301,53512.81270032
2023-11-14,07:34:36.000,318,11052127,13285,0,1699947275,13099.078420810001,78.99459465000109,53512.81270032
2023-11-14,07:34:37.000,318,11052116,13285,0,1699947276,13099.078420810001,78.96639813000365,53512.81270032
2023-11-14,07:34:38.000,318,11052101,12765,0,1699947277,13099.031266639991,78.97344726000301,53512.77077760001
2023-11-14,07:34:39.000,318,11052135,13125,0,1699947278,13098.990848779991,78.97344726000301,53512.79173896
2023-11-14,07:34:40.000,318,11052113,13125,0,1699947279,13099.011057709991,78.99459465000109,53512.74282912
2023-11-14,07:34:41.000,318,11052097,13205,0,1699947280,13098.984112469996,79.00164378000045,53512.76379048
2023-11-14,07:34:42.000,318,11052093,13125,0,1699947281,13098.950430919991,78.99459465000109,53512.79173896
2023-11-14,07:34:43.000,318,11052090,13605,0,1699947282,13098.862858889996,79.00869290999981,53512.735842
2023-11-14,07:34:44.000,318,11052102,13205,0,1699947283,13098.82917733999,78.98754552000173,53512.756803360004
2023-11-14,07:34:45.000,318,11052118,13245,0,1699947284,13098.923485679996,79.00164378000045,53512.88955864001
2023-11-14,07:34:46.000,318,11052128,13245,0,1699947285,13098.903276749996,79.00164378000045,53512.88955864001
2023-11-14,07:34:47.000,318,11052151,13285,0,1699947286,13098.88980412999,78.99459465000109,53512.88257152
2023-11-14,07:34:48.000,318,11052097,13605,0,1699947287,13098.88980412999,79.01574203999917,53512.84763592001
2023-11-14,07:34:49.000,318,11052128,13325,0,1699947288,13098.80896840999,79.00869290999981,53512.77077760001
2023-11-14,07:34:50.000,318,11052100,13245,0,1699947289,13098.782023169995,79.02984029999789,53512.735842
2023-11-14,07:34:51.000,318,11052158,13325,0,1699947290,13098.822441029995,79.05098769000324,53512.79173896
2023-11-14,07:34:52.000,318,11052132,13685,0,1699947291,13098.82917733999,79.03688943000452,53512.79872608001
2023-11-14,07:34:53.000,318,11052098,13125,0,1699947292,13098.82917733999,79.0932824699994,53512.77077760001
2023-11-14,07:34:54.000,318,11052072,13445,0,1699947293,13098.802232099995,79.08623334000004,53512.728854880006
2023-11-14,07:34:55.000,318,11052097,13325,0,1699947294,13098.81570472,79.0580368200026,53512.826674560005
2023-11-14,07:34:56.000,318,11052086,13245,0,1699947295,13098.761814239995,79.06508595000196,53512.81968744001
2023-11-14,07:34:57.000,318,11052096,13245,0,1699947296,13098.782023169995,79.0580368200026,53512.76379048
2023-11-14,07:34:58.000,318,11052145,13525,0,1699947297,13098.69445114,79.0932824699994,53512.71488064
2023-11-14,07:34:59.000,318,11052140,13445,0,1699947298,13098.68771482999,79.11442986000475,53512.707893520004
2023-11-14,07:35:00.000,318,11052093,13205,0,1699947299,13098.70792375999,79.07918421000068,53512.8057132
2023-11-14,07:35:01.000,318,11052092,13445,0,1699947300,13098.75507793,79.07918421000068,53512.8057132
2023-11-14,07:35:02.000,318,11052110,12925,0,1699947301,13098.70792375999,79.07918421000068,53512.76379048
2023-11-14,07:35:03.000,318,11052092,13565,0,1699947302,13098.680978519995,79.1214789900041,53512.756803360004
2023-11-14,07:35:04.000,318,11052073,13285,0,1699947303,13098.67424221,79.11442986000475,53512.79173896
2023-11-14,07:35:05.000,318,11052124,13325,0,1699947304,13098.67424221,79.08623334000004,53512.8057132
2023-11-14,07:35:06.000,318,11052131,13045,0,1699947305,13098.64729696999,79.14262638000218,53512.8057132
2023-11-14,07:35:07.000,318,11052143,13365,0,1699947306,13098.65403328,79.11442986000475,53512.78475184
2023-11-14,07:35:08.000,318,11052143,13405,0,1699947307,13098.600142799995,79.13557725000283,53512.735842
2023-11-14,07:35:09.000,318,11052081,13285,0,1699947308,13098.660769589995,79.11442986000475,53512.72186776001
2023-11-14,07:35:10.000,318,11052099,13605,0,1699947309,13098.67424221,79.16377377000026,53512.79173896
2023-11-14,07:35:11.000,318,11052106,13445,0,1699947310,13098.67424221,79.17082289999962,53512.72186776001
2023-11-14,07:35:12.000,318,11052136,13165,0,1699947311,13098.620351729995,79.1567246400009,53512.76379048
2023-11-14,07:35:13.000,318,11052114,13165,0,1699947312,13098.58667017999,79.17787202999898,53512.707893520004
2023-11-14,07:35:14.000,318,11052114,13125,0,1699947313,13098.559724939994,79.14967551000154,53512.76379048
2023-11-14,07:35:15.000,318,11052126,13165,0,1699947314,13098.62708803999,79.1567246400009,53512.756803360004
2023-11-14,07:35:16.000,318,11052130,13125,0,1699947315,13098.620351729995,79.22721594000177,53512.777764720006
2023-11-14,07:35:17.000,318,11052125,13325,0,1699947316,13098.63382435,79.17787202999898,53512.8406488
2023-11-14,07:35:18.000,318,11052136,13125,0,1699947317,13098.54625231999,79.22721594000177,53512.707893520004
2023-11-14,07:35:19.000,318,11052134,13125,0,1699947318,13098.56646124999,79.17787202999898,53512.77077760001
2023-11-14,07:35:20.000,318,11052100,13245,0,1699947319,13098.579933869994,79.20606855000369,53512.81270032
2023-11-14,07:35:21.000,318,11052121,13285,0,1699947320,13098.61361542,79.1919702899977,53512.79872608001
2023-11-14,07:35:22.000,318,11052124,13445,0,1699947321,13098.579933869994,79.24131420000049,53512.8406488
2023-11-14,07:35:23.000,318,11052114,13125,0,1699947322,13098.512570769999,79.22016681000241,53512.74981624001
2023-11-14,07:35:24.000,318,11052157,13605,0,1699947323,13098.499098149994,79.21311768000305,53512.72186776001
2023-11-14,07:35:25.000,318,11052090,13085,0,1699947324,13098.600142799995,79.20606855000369,53512.81270032
2023-11-14,07:35:26.000,318,11052126,13285,0,1699947325,13098.600142799995,79.22721594000177,53512.81270032
2023-11-14,07:35:27.000,318,11052120,13325,0,1699947326,13098.62708803999,79.26246158999857,53512.81270032
2023-11-14,07:35:28.000,318,11052102,13405,0,1699947327,13098.600142799995,79.29065811000328,53512.79173896
2023-11-14,07:35:29.000,318,11052169,13005,0,1699947328,13098.600142799995,79.29065811000328,53512.826674560005
2023-11-14,07:35:30.000,318,11052124,13245,0,1699947329,13098.54625231999,79.26951071999792,53512.69391928
2023-11-14,07:35:31.000,318,11052123,13285,0,1699947330,13098.532779699999,79.27655985000456,53512.67295792
2023-11-14,07:35:32.000,318,11052135,13325,0,1699947331,13098.58667017999,79.29065811000328,53512.74282912
2023-11-14,07:35:33.000,318,11052106,13405,0,1699947332,13098.660769589995,79.304756370002,53512.79173896
2023-11-14,07:35:34.000,318,11052125,13045,0,1699947333,13098.56646124999,79.32590376000007,53512.69391928
2023-11-14,07:35:35.000,318,11052119,12965,0,1699947334,13098.57319756,79.34705114999815,53512.68693216
2023-11-14,07:35:36.000,318,11052132,12925,0,1699947335,13098.62708803999,79.33295288999943,53512.756803360004
2023-11-14,07:35:37.000,318,11052158,13125,0,1699947336,13098.62708803999,79.32590376000007,53512.735842
2023-11-14,07:35:38.000,318,11052143,13165,0,1699947337,13098.579933869994,79.37524767000286,53512.67295792
2023-11-14,07:35:39.000,318,11052141,13365,0,1699947338,13098.58667017999,79.35410028000479,53512.67994504001
2023-11-14,07:35:40.000,318,11052120,13205,0,1699947339,13098.63382435,79.37524767000286,53512.826674560005
2023-11-14,07:35:41.000,318,11052118,13205,0,1699947340,13098.64729696999,79.35410028000479,53512.83366168
2023-11-14,07:35:42.000,318,11052109,13205,0,1699947341,13098.600142799995,79.38934593000158,53512.735842
2023-11-14,07:35:43.000,318,11052079,13205,0,1699947342,13098.60687910999,79.41049331999966,53512.78475184
2023-11-14,07:35:44.000,318,11052136,13325,0,1699947343,13098.60687910999,79.42459157999838,53512.85462304
2023-11-14,07:35:45.000,318,11052116,13125,0,1699947344,13098.56646124999,79.41754244999902,53512.74981624001
2023-11-14,07:35:46.000,318,11052096,13005,0,1699947345,13098.58667017999,79.45278810000309,53512.84763592001
2023-11-14,07:35:47.000,318,11052106,13365,0,1699947346,13098.63382435,79.46688636000181,53512.84763592001
2023-11-14,07:35:48.000,318,11052150,13285,0,1699947347,13098.579933869994,79.43868984000437,53512.74981624001
2023-11-14,07:35:49.000,318,11052098,13525,0,1699947348,13098.620351729995,79.49508287999925,53512.777764720006
2023-11-14,07:35:50.000,318,11052152,13445,0,1699947349,13098.721396379995,79.48803374999989,53512.78475184
2023-11-14,07:35:51.000,318,11052095,13165,0,1699947350,13098.721396379995,79.47393549000117,53512.8406488
2023-11-14,07:35:52.000,318,11052162,13565,0,1699947351,13098.64729696999,79.46688636000181,53512.85462304
2023-11-14,07:35:53.000,318,11052163,13285,0,1699947352,13098.64729696999,79.52327940000396,53512.707893520004
2023-11-14,07:35:54.000,318,11052173,12925,0,1699947353,13098.67424221,79.50918113999796,53512.74981624001
2023-11-14,07:35:55.000,318,11052160,12925,0,1699947354,13098.761814239995,79.54442679000203,53512.76379048
2023-11-14,07:35:56.000,318,11052076,13405,0,1699947355,13098.71466007,79.54442679000203,53512.875584400004
2023-11-14,07:35:57.000,318,11052129,13365,0,1699947356,13098.75507793,79.53737766000268,53512.88955864001
2023-11-14,07:35:58.000,318,11052079,13365,0,1699947357,13098.70792375999,79.53032853000332,53512.896545760006
2023-11-14,07:35:59.000,318,11052135,13245,0,1699947358,13098.741605309995,79.54442679000203,53512.81270032
2023-11-14,07:36:00.000,318,11052187,13325,0,1699947359,13098.802232099995,79.55852505000075,53512.84763592001
2023-11-14,07:36:01.000,318,11052112,13245,0,1699947360,13098.761814239995,79.56557418000011,53512.81968744001
2023-11-14,07:36:02.000,318,11052115,13285,0,1699947361,13098.761814239995,79.57262330999947,53512.83366168
2023-11-14,07:36:03.000,318,11052164,13605,0,1699947362,13098.74834161999,79.60081983000418,53512.728854880006
2023-11-14,07:36:04.000,318,11052154,13285,0,1699947363,13098.761814239995,79.60786896000354,53512.74981624001
2023-11-14,07:36:05.000,318,11052116,13485,0,1699947364,13098.80896840999,79.62196722000226,53512.85462304
2023-11-14,07:36:06.000,318,11052095,12925,0,1699947365,13098.81570472,79.6501637399997,53512.924494240004
2023-11-14,07:36:07.000,318,11052143,13405,0,1699947366,13098.81570472,79.60081983000418,53512.90353288
2023-11-14,07:36:08.000,318,11052148,12765,0,1699947367,13098.782023169995,79.63606548000098,53512.90353288
2023-11-14,07:36:09.000,318,11052156,13125,0,1699947368,13098.701187449995,79.66426199999842,53512.81270032
2023-11-14,07:36:10.000,318,11052130,13405,0,1699947369,13098.72813268999,79.67836026000441,53512.83366168
2023-11-14,07:36:11.000,318,11052127,13405,0,1699947370,13098.70792375999,79.67131112999778,53512.76379048
2023-11-14,07:36:12.000,318,11052128,13165,0,1699947371,13098.77528686,79.67131112999778,53512.86859728001
2023-11-14,07:36:13.000,318,11052101,13285,0,1699947372,13098.82917733999,79.67836026000441,53512.86161016
2023-11-14,07:36:14.000,318,11052138,13445,0,1699947373,13098.80896840999,79.7136059100012,53512.86859728001
2023-11-14,07:36:15.000,318,11052100,13565,0,1699947374,13098.77528686,79.67131112999778,53512.8406488
2023-11-14,07:36:16.000,318,11052148,13325,0,1699947375,13098.81570472,79.68540939000377,53512.88257152
2023-11-14,07:36:17.000,318,11052094,13125,0,1699947376,13098.82917733999,79.72065504000057,53512.88955864001
2023-11-14,07:36:18.000,318,11052097,13085,0,1699947377,13098.78875947999,79.75590069000464,53512.875584400004
2023-11-14,07:36:19.000,318,11052094,13445,0,1699947378,13098.75507793,79.75590069000464,53512.81968744001
2023-11-14,07:36:20.000,318,11052090,13605,0,1699947379,13098.81570472,79.72770416999992,53512.93846848001
2023-11-14,07:36:21.000,318,11052089,13165,0,1699947380,13098.87633151,79.74180242999864,53512.945455600006
2023-11-14,07:36:22.000,318,11052169,13285,0,1699947381,13098.83591365,79.74180242999864,53512.945455600006
2023-11-14,07:36:23.000,318,11052166,13205,0,1699947382,13098.82917733999,79.76999895000336,53512.945455600006
2023-11-14,07:36:24.000,318,11052128,13365,0,1699947383,13098.883067819996,79.79114634000143,53512.896545760006
2023-11-14,07:36:25.000,318,11052116,13565,0,1699947384,13098.86959519999,79.78409721000207,53512.93148136
2023-11-14,07:36:26.000,318,11052110,13285,0,1699947385,13098.883067819996,79.76999895000336,53512.90353288
2023-11-14,07:36:27.000,318,11052121,13245,0,1699947386,13098.91001305999,79.76999895000336,53512.93148136
2023-11-14,07:36:28.000,318,11052104,13245,0,1699947387,13098.822441029995,79.762949820004,53512.86859728001
2023-11-14,07:36:29.000,318,11052084,13205,0,1699947388,13098.82917733999,79.81229372999951,53512.91750712001
2023-11-14,07:36:30.000,318,11052103,13125,0,1699947389,13098.91001305999,79.79819547000079,53512.93846848001
2023-11-14,07:36:31.000,318,11052117,13525,0,1699947390,13098.923485679996,79.78409721000207,53513.064236640006
2023-11-14,07:36:32.000,318,11052132,13245,0,1699947391,13098.88980412999,79.81934285999887,53513.01532680001
2023-11-14,07:36:33.000,318,11052165,13245,0,1699947392,13098.903276749996,79.81229372999951,53512.98737832001
2023-11-14,07:36:34.000,318,11052166,13565,0,1699947393,13098.84938626999,79.82639198999823,53512.91750712001
2023-11-14,07:36:35.000,318,11052138,13525,0,1699947394,13098.91001305999,79.81229372999951,53512.95244272
2023-11-14,07:36:36.000,318,11052144,13245,0,1699947395,13098.923485679996,79.79819547000079,53512.96641696001
2023-11-14,07:36:37.000,318,11052109,13285,0,1699947396,13098.943694609996,79.79819547000079,53513.064236640006
2023-11-14,07:36:38.000,318,11052156,13325,0,1699947397,13098.950430919991,79.81934285999887,53513.00135256
2023-11-14,07:36:39.000,318,11052120,13165,0,1699947398,13098.930221989991,79.79819547000079,53513.043275280004
2023-11-14,07:36:40.000,318,11052096,13245,0,1699947399,13098.990848779991,79.80524460000015,53513.00833968
2023-11-14,07:36:41.000,318,11052118,12965,0,1699947400,13098.963903539996,79.80524460000015,53512.97340408
2023-11-14,07:36:42.000,318,11052129,13405,0,1699947401,13098.930221989991,79.78409721000207,53513.00135256
2023-11-14,07:36:43.000,318,11052131,13365,0,1699947402,13098.963903539996,79.80524460000015,53512.945455600006
2023-11-14,07:36:44.000,318,11052138,13165,0,1699947403,13098.97737616,79.81934285999887,53512.97340408
2023-11-14,07:36:45.000,318,11052185,13245,0,1699947404,13099.031266639991,79.78409721000207,53513.03628816001
2023-11-14,07:36:46.000,318,11052074,13605,0,1699947405,13099.031266639991,79.78409721000207,53513.07122376
2023-11-14,07:36:47.000,318,11052125,13325,0,1699947406,13099.071684499992,79.75590069000464,53513.0502624
2023-11-14,07:36:48.000,318,11052147,13605,0,1699947407,13099.004321399996,79.762949820004,53513.043275280004
2023-11-14,07:36:49.000,318,11052105,13325,0,1699947408,13099.004321399996,79.748851559998,53512.96641696001
2023-11-14,07:36:50.000,318,11052139,13365,0,1699947409,13098.984112469996,79.762949820004,53512.98737832001
2023-11-14,07:36:51.000,318,11052139,13125,0,1699947410,13099.044739259996,79.73475329999928,53513.092185120004
2023-11-14,07:36:52.000,318,11052152,13365,0,1699947411,13098.963903539996,79.72770416999992,53513.00135256
2023-11-14,07:36:53.000,318,11052156,13245,0,1699947412,13099.071684499992,79.74180242999864,53513.13410784001
2023-11-14,07:36:54.000,318,11052096,13205,0,1699947413,13099.051475569991,79.748851559998,53513.092185120004
2023-11-14,07:36:55.000,318,11052140,13285,0,1699947414,13099.017794020001,79.72065504000057,53513.03628816001
2023-11-14,07:36:56.000,318,11052114,13285,0,1699947415,13099.085157119996,79.70655678000185,53513.092185120004
2023-11-14,07:36:57.000,318,11052090,13125,0,1699947416,13099.071684499992,79.72065504000057,53513.064236640006
2023-11-14,07:36:58.000,318,11052114,13405,0,1699947417,13099.031266639991,79.74180242999864,53513.0502624
2023-11-14,07:36:59.000,318,11052094,13525,0,1699947418,13099.051475569991,79.72770416999992,53513.02231392
2023-11-14,07:37:00.000,318,11052111,13445,0,1699947419,13099.125574979997,79.72065504000057,53513.14109496
2023-11-14,07:37:01.000,318,11052081,13325,0,1699947420,13099.152520219992,79.69245852000313,53513.13410784001
2023-11-14,07:37:02.000,318,11052107,12965,0,1699947421,13099.112102359992,79.69950765000249,53513.07821088
2023-11-14,07:37:03.000,318,11052107,13445,0,1699947422,13099.112102359992,79.67131112999778,53513.113146480006
2023-11-14,07:37:04.000,318,11052177,13205,0,1699947423,13099.132311289992,79.67131112999778,53513.16904344
2023-11-14,07:37:05.000,318,11052175,13285,0,1699947424,13099.132311289992,79.68540939000377,53513.09917224
2023-11-14,07:37:06.000,318,11052158,13405,0,1699947425,13099.112102359992,79.69245852000313,53513.162056320005
2023-11-14,07:37:07.000,318,11052148,13205,0,1699947426,13099.145783909997,79.67836026000441,53513.13410784001
2023-11-14,07:37:08.000,318,11052134,13445,0,1699947427,13099.085157119996,79.69950765000249,53513.09917224
2023-11-14,07:37:09.000,318,11052127,13205,0,1699947428,13099.105366049997,79.68540939000377,53513.113146480006
2023-11-14,07:37:10.000,318,11052129,13365,0,1699947429,13099.152520219992,79.67836026000441,53513.19699192
2023-11-14,07:37:11.000,318,11052107,13205,0,1699947430,13099.139047600002,79.67836026000441,53513.19699192
2023-11-14,07:37:12.000,318,11052108,13205,0,1699947431,13099.098629740001,79.67131112999778,53513.1900048
2023-11-14,07:37:13.000,318,11052111,13365,0,1699947432,13099.031266639991,79.69950765000249,53513.064236640006
2023-11-14,07:37:14.000,318,11052139,13205,0,1699947433,13099.058211880001,79.67836026000441,53513.14109496
2023-11-14,07:37:15.000,318,11052117,13445,0,1699947434,13099.105366049997,79.6501637399997,53513.14109496
2023-11-14,07:37:16.000,318,11052117,13365,0,1699947435,13099.085157119996,79.67836026000441,53513.19699192
2023-11-14,07:37:17.000,318,11052112,13245,0,1699947436,13099.139047600002,79.6501637399997,53513.259876000004
2023-11-14,07:37:18.000,318,11052120,13165,0,1699947437,13099.105366049997,79.66426199999842,53513.24590176
2023-11-14,07:37:19.000,318,11052132,13125,0,1699947438,13099.058211880001,79.67131112999778,53513.19699192
2023-11-14,07:37:20.000,318,11052101,13405,0,1699947439,13099.118838670001,79.62901635000162,53513.23891464
2023-11-14,07:37:21.000,318,11052132,13045,0,1699947440,13099.139047600002,79.6149180900029,53513.210966160004
2023-11-14,07:37:22.000,318,11052184,13325,0,1699947441,13099.118838670001,79.63606548000098,53513.18301768001
2023-11-14,07:37:23.000,318,11052139,13725,0,1699947442,13099.105366049997,79.62196722000226,53513.10615936001
2023-11-14,07:37:24.000,318,11052129,13085,0,1699947443,13099.064948189996,79.6149180900029,53513.15506920001
2023-11-14,07:37:25.000,318,11052152,13205,0,1699947444,13099.145783909997,79.60786896000354,53513.20397904001
2023-11-14,07:37:26.000,318,11052183,13445,0,1699947445,13099.132311289992,79.62196722000226,53513.19699192
2023-11-14,07:37:27.000,318,11052147,13165,0,1699947446,13099.145783909997,79.60786896000354,53513.22494040001
2023-11-14,07:37:28.000,318,11052100,13565,0,1699947447,13099.091893429992,79.58672156999819,53513.18301768001
2023-11-14,07:37:29.000,318,11052131,13405,0,1699947448,13099.051475569991,79.62901635000162,53513.12712072
2023-11-14,07:37:30.000,318,11052095,13125,0,1699947449,13099.051475569991,79.6149180900029,53513.14808208
2023-11-14,07:37:31.000,318,11052122,13045,0,1699947450,13099.091893429992,79.60081983000418,53513.14808208
2023-11-14,07:37:32.000,318,11052128,13445,0,1699947451,13099.011057709991,79.57262330999947,53513.27385024001
2023-11-14,07:37:33.000,318,11052117,13125,0,1699947452,13099.017794020001,79.59377070000482,53513.20397904001
2023-11-14,07:37:34.000,318,11052113,13285,0,1699947453,13099.004321399996,79.60081983000418,53513.20397904001
2023-11-14,07:37:35.000,318,11052130,13125,0,1699947454,13099.071684499992,79.57967243999883,53513.231927520006
2023-11-14,07:37:36.000,318,11052149,13525,0,1699947455,13099.071684499992,79.60081983000418,53513.21795328
2023-11-14,07:37:37.000,318,11052159,13085,0,1699947456,13099.085157119996,79.62196722000226,53513.1900048
2023-11-14,07:37:38.000,318,11052139,13405,0,1699947457,13099.071684499992,79.55852505000075,53513.092185120004
2023-11-14,07:37:39.000,318,11052114,13245,0,1699947458,13099.004321399996,79.56557418000011,53512.994365440005
2023-11-14,07:37:40.000,318,11052146,13245,0,1699947459,13098.963903539996,79.55852505000075,53513.07821088
2023-11-14,07:37:41.000,318,11052158,13525,0,1699947460,13099.044739259996,79.56557418000011,53513.17603056
2023-11-14,07:37:42.000,318,11052152,13405,0,1699947461,13099.017794020001,79.5514759200014,53513.18301768001
2023-11-14,07:37:43.000,318,11052144,13405,0,1699947462,13099.038002950001,79.54442679000203,53513.231927520006
2023-11-14,07:37:44.000,318,11052115,13725,0,1699947463,13098.9369583,79.5514759200014,53513.20397904001
2023-11-14,07:37:45.000,318,11052138,13605,0,1699947464,13098.970639849991,79.52327940000396,53513.26686312
2023-11-14,07:37:46.000,318,11052129,13325,0,1699947465,13098.970639849991,79.5514759200014,53513.210966160004
2023-11-14,07:37:47.000,318,11052131,13525,0,1699947466,13099.031266639991,79.53737766000268,53513.16904344
2023-11-14,07:37:48.000,318,11052090,13245,0,1699947467,13098.950430919991,79.53032853000332,53513.13410784001
2023-11-14,07:37:49.000,318,11052058,13325,0,1699947468,13098.970639849991,79.5514759200014,53513.14808208
2023-11-14,07:37:50.000,318,11052086,13125,0,1699947469,13099.017794020001,79.50918113999796,53513.24590176
2023-11-14,07:37:51.000,318,11052164,13325,0,1699947470,13099.031266639991,79.5021320099986,53513.23891464
2023-11-14,07:37:52.000,318,11052110,13445,0,1699947471,13098.95716723,79.5162302700046,53513.18301768001
2023-11-14,07:37:53.000,318,11052156,13325,0,1699947472,13098.97737616,79.53032853000332,53513.17603056
2023-11-14,07:37:54.000,318,11052124,13005,0,1699947473,13098.88980412999,79.53737766000268,53513.14808208
2023-11-14,07:37:55.000,318,11052124,12965,0,1699947474,13098.91001305999,79.57262330999947,53513.113146480006
2023-11-14,07:37:56.000,318,11052129,13245,0,1699947475,13098.970639849991,79.54442679000203,53513.20397904001
2023-11-14,07:37:57.000,318,11052095,13485,0,1699947476,13098.997585090001,79.50918113999796,53513.23891464
2023-11-14,07:37:58.000,318,11052116,12925,0,1699947477,13098.91001305999,79.5021320099986,53513.15506920001
2023-11-14,07:37:59.000,318,11052123,13365,0,1699947478,13098.97737616,79.48098462000053,53513.231927520006
2023-11-14,07:38:00.000,318,11052119,12965,0,1699947479,13098.997585090001,79.46688636000181,53513.231927520006
2023-11-14,07:38:01.000,318,11052077,13125,0,1699947480,13098.963903539996,79.5021320099986,53513.23891464
2023-11-14,07:38:02.000,318,11052106,13085,0,1699947481,13098.984112469996,79.47393549000117,53513.26686312
2023-11-14,07:38:03.000,318,11052126,13445,0,1699947482,13098.943694609996,79.50918113999796,53513.15506920001
2023-11-14,07:38:04.000,318,11052097,13165,0,1699947483,13098.95716723,79.48098462000053,53513.210966160004
2023-11-14,07:38:05.000,318,11052144,13445,0,1699947484,13099.004321399996,79.48803374999989,53513.27385024001
2023-11-14,07:38:06.000,318,11052116,13245,0,1699947485,13098.97737616,79.48803374999989,53513.259876000004
2023-11-14,07:38:07.000,318,11052132,13365,0,1699947486,13099.004321399996,79.49508287999925,53513.27385024001
2023-11-14,07:38:08.000,318,11052092,13445,0,1699947487,13098.997585090001,79.45983723000245,53513.259876000004
2023-11-14,07:38:09.000,318,11052139,13525,0,1699947488,13098.88980412999,79.49508287999925,53513.21795328
2023-11-14,07:38:10.000,318,11052194,13365,0,1699947489,13098.91001305999,79.47393549000117,53513.23891464
2023-11-14,07:38:11.000,318,11052181,13165,0,1699947490,13098.87633151,79.46688636000181,53513.1900048
2023-11-14,07:38:12.000,318,11052149,13405,0,1699947491,13098.950430919991,79.47393549000117,53513.31577296
2023-11-14,07:38:13.000,318,11052111,13405,0,1699947492,13098.990848779991,79.45278810000309,53513.30179872001
2023-11-14,07:38:14.000,318,11052152,13245,0,1699947493,13098.950430919991,79.43868984000437,53513.259876000004
2023-11-14,07:38:15.000,318,11052099,13165,0,1699947494,13098.9369583,79.44573897000373,53513.259876000004
2023-11-14,07:38:16.000,318,11052136,13005,0,1699947495,13098.984112469996,79.42459157999838,53513.2948116
2023-11-14,07:38:17.000,318,11052127,13365,0,1699947496,13098.950430919991,79.43164070999774,53513.280837360006
2023-11-14,07:38:18.000,318,11052108,12925,0,1699947497,13098.91674937,79.47393549000117,53513.26686312
2023-11-14,07:38:19.000,318,11052104,13565,0,1699947498,13098.903276749996,79.48098462000053,53513.26686312
2023-11-14,07:38:20.000,318,11052101,13365,0,1699947499,13098.970639849991,79.46688636000181,53513.231927520006
2023-11-14,07:38:21.000,318,11052124,13125,0,1699947500,13098.950430919991,79.43868984000437,53513.24590176
2023-11-14,07:38:22.000,318,11052102,13405,0,1699947501,13098.89654044,79.43868984000437,53513.23891464
2023-11-14,07:38:23.000,318,11052102,13205,0,1699947502,13098.923485679996,79.45278810000309,53513.21795328
2023-11-14,07:38:24.000,318,11052155,13085,0,1699947503,13098.963903539996,79.42459157999838,53513.259876000004
2023-11-14,07:38:25.000,318,11052140,13325,0,1699947504,13098.9369583,79.48098462000053,53513.27385024001
2023-11-14,07:38:26.000,318,11052095,13325,0,1699947505,13098.930221989991,79.45278810000309,53513.27385024001
2023-11-14,07:38:27.000,318,11052140,13125,0,1699947506,13098.88980412999,79.47393549000117,53513.20397904001
2023-11-14,07:38:28.000,318,11052113,13165,0,1699947507,13098.842649959995,79.48803374999989,53513.25288888001
2023-11-14,07:38:29.000,318,11052140,13165,0,1699947508,13098.86959519999,79.45278810000309,53513.24590176
2023-11-14,07:38:30.000,318,11052190,13125,0,1699947509,13098.903276749996,79.44573897000373,53513.2948116
2023-11-14,07:38:31.000,318,11052114,13365,0,1699947510,13098.950430919991,79.46688636000181,53513.35070856001
2023-11-14,07:38:32.000,318,11052119,13245,0,1699947511,13098.88980412999,79.43164070999774,53513.30179872001
2023-11-14,07:38:33.000,318,11052088,13445,0,1699947512,13098.77528686,79.44573897000373,53513.26686312
2023-11-14,07:38:34.000,318,11052121,13525,0,1699947513,13098.79549579,79.43868984000437,53513.25288888001
2023-11-14,07:38:35.000,318,11052104,13285,0,1699947514,13098.842649959995,79.43164070999774,53513.2948116
2023-11-14,07:38:36.000,318,11052143,13285,0,1699947515,13098.802232099995,79.41754244999902,53513.32276008001
2023-11-14,07:38:37.000,318,11052123,13005,0,1699947516,13098.85612258,79.41049331999966,53513.40660552
2023-11-14,07:38:38.000,318,11052140,13325,0,1699947517,13098.81570472,79.39639506000094,53513.34372144
2023-11-14,07:38:39.000,318,11052134,13245,0,1699947518,13098.76855054999,79.42459157999838,53513.30179872001
2023-11-14,07:38:40.000,318,11052163,13205,0,1699947519,13098.79549579,79.4034441900003,53513.30179872001
2023-11-14,07:38:41.000,318,11052134,13365,0,1699947520,13098.76855054999,79.39639506000094,53513.3646828
2023-11-14,07:38:42.000,318,11052127,13725,0,1699947521,13098.782023169995,79.41754244999902,53513.329747200005
2023-11-14,07:38:43.000,318,11052159,13685,0,1699947522,13098.66750589999,79.39639506000094,53513.23891464
2023-11-14,07:38:44.000,318,11052121,13405,0,1699947523,13098.68771482999,79.39639506000094,53513.280837360006
2023-11-14,07:38:45.000,318,11052137,13165,0,1699947524,13098.74834161999,79.41754244999902,53513.33673432
2023-11-14,07:38:46.000,318,11052111,13765,0,1699947525,13098.76855054999,79.36114941000415,53513.35769568
2023-11-14,07:38:47.000,318,11052143,13085,0,1699947526,13098.70792375999,79.3681985400035,53513.35769568
2023-11-14,07:38:48.000,318,11052115,13565,0,1699947527,13098.68771482999,79.34705114999815,53513.34372144
2023-11-14,07:38:49.000,318,11052133,13245,0,1699947528,13098.62708803999,79.36114941000415,53513.27385024001
2023-11-14,07:38:50.000,318,11052133,13565,0,1699947529,13098.62708803999,79.36114941000415,53513.3646828
2023-11-14,07:38:51.000,318,11052139,13205,0,1699947530,13098.62708803999,79.38934593000158,53513.30179872001
2023-11-14,07:38:52.000,318,11052111,13045,0,1699947531,13098.64729696999,79.39639506000094,53513.30878584
2023-11-14,07:38:53.000,318,11052098,13365,0,1699947532,13098.62708803999,79.38229680000222,53513.280837360006
2023-11-14,07:38:54.000,318,11052132,13085,0,1699947533,13098.61361542,79.35410028000479,53513.25288888001
2023-11-14,07:38:55.000,318,11052121,13085,0,1699947534,13098.62708803999,79.36114941000415,53513.40660552
2023-11-14,07:38:56.000,318,11052131,13205,0,1699947535,13098.620351729995,79.35410028000479,53513.30878584
2023-11-14,07:38:57.000,318,11052122,13285,0,1699947536,13098.60687910999,79.33295288999943,53513.32276008001
2023-11-14,07:38:58.000,318,11052135,13125,0,1699947537,13098.50583445999,79.34000201999879,53513.26686312
2023-11-14,07:38:59.000,318,11052186,13205,0,1699947538,13098.539516009994,79.37524767000286,53513.280837360006
2023-11-14,07:39:00.000,318,11052105,13325,0,1699947539,13098.539516009994,79.4034441900003,53513.31577296
2023-11-14,07:39:01.000,318,11052198,13285,0,1699947540,13098.48562552999,79.42459157999838,53513.30179872001
2023-11-14,07:39:02.000,318,11052146,13605,0,1699947541,13098.492361839999,79.3681985400035,53513.231927520006
2023-11-14,07:39:03.000,318,11052134,13045,0,1699947542,13098.458680289994,79.41754244999902,53513.259876000004
2023-11-14,07:39:04.000,318,11052149,13565,0,1699947543,13098.445207669989,79.3681985400035,53513.329747200005
2023-11-14,07:39:05.000,318,11052169,13565,0,1699947544,13098.424998739989,79.3681985400035,53513.30878584
2023-11-14,07:39:06.000,318,11052102,13205,0,1699947545,13098.438471359994,79.38229680000222,53513.2948116
2023-11-14,07:39:07.000,318,11052125,13165,0,1699947546,13098.404789809989,79.39639506000094,53513.35070856001
2023-11-14,07:39:08.000,318,11052108,13165,0,1699947547,13098.377844569994,79.41754244999902,53513.25288888001
2023-11-14,07:39:09.000,318,11052114,13245,0,1699947548,13098.377844569994,79.41049331999966,53513.28782448
2023-11-14,07:39:10.000,318,11052129,13285,0,1699947549,13098.431735049999,79.39639506000094,53513.35769568
2023-11-14,07:39:11.000,318,11052130,13205,0,1699947550,13098.377844569994,79.41049331999966,53513.35769568
2023-11-14,07:39:12.000,318,11052078,13085,0,1699947551,13098.391317189999,79.4034441900003,53513.280837360006
2023-11-14,07:39:13.000,318,11052116,13285,0,1699947552,13098.317217779993,79.4034441900003,53513.28782448
2023-11-14,07:39:14.000,318,11052158,13285,0,1699947553,13098.276799919993,79.42459157999838,53513.25288888001
2023-11-14,07:39:15.000,318,11052160,13085,0,1699947554,13098.350899329998,79.41049331999966,53513.30878584
2023-11-14,07:39:16.000,318,11052134,13085,0,1699947555,13098.323954089989,79.46688636000181,53513.259876000004
2023-11-14,07:39:17.000,318,11052149,13445,0,1699947556,13098.310481469998,79.43868984000437,53513.30179872001
2023-11-14,07:39:18.000,318,11052132,13365,0,1699947557,13098.283536229988,79.46688636000181,53513.31577296
2023-11-14,07:39:19.000,318,11052114,13325,0,1699947558,13098.195964199993,79.45278810000309,53513.280837360006
2023-11-14,07:39:20.000,318,11052112,13125,0,1699947559,13098.189227889998,79.50918113999796,53513.32276008001
2023-11-14,07:39:21.000,318,11052105,13445,0,1699947560,13098.202700510003,79.47393549000117,53513.35070856001
2023-11-14,07:39:22.000,318,11052113,13125,0,1699947561,13098.189227889998,79.48803374999989,53513.32276008001
2023-11-14,07:39:23.000,318,11052110,13325,0,1699947562,13098.162282650002,79.47393549000117,53513.21795328
2023-11-14,07:39:24.000,318,11052096,13405,0,1699947563,13098.121864790002,79.48803374999989,53513.24590176
2023-11-14,07:39:25.000,318,11052093,13525,0,1699947564,13098.222909439988,79.47393549000117,53513.31577296
2023-11-14,07:39:26.000,318,11052122,13445,0,1699947565,13098.189227889998,79.47393549000117,53513.30878584
2023-11-14,07:39:27.000,318,11052134,13325,0,1699947566,13098.222909439988,79.49508287999925,53513.37166992001
2023-11-14,07:39:28.000,318,11052142,13325,0,1699947567,13098.162282650002,79.53737766000268,53513.31577296
2023-11-14,07:39:29.000,318,11052137,13245,0,1699947568,13098.094919549992,79.54442679000203,53513.23891464
2023-11-14,07:39:30.000,318,11052094,13405,0,1699947569,13098.074710619992,79.54442679000203,53513.231927520006
2023-11-14,07:39:31.000,318,11052124,13405,0,1699947570,13098.061238000002,79.49508287999925,53513.28782448
2023-11-14,07:39:32.000,318,11052111,12965,0,1699947571,13098.067974309997,79.53032853000332,53513.23891464
2023-11-14,07:39:33.000,318,11052116,13165,0,1699947572,13098.041029070002,79.50918113999796,53513.16904344
2023-11-14,07:39:34.000,318,11052149,13325,0,1699947573,13098.014083829992,79.5021320099986,53513.23891464
2023-11-14,07:39:35.000,318,11052146,13285,0,1699947574,13098.088183239997,79.5021320099986,53513.30179872001
2023-11-14,07:39:36.000,318,11052133,13125,0,1699947575,13098.061238000002,79.53032853000332,53513.259876000004
2023-11-14,07:39:37.000,318,11052109,13285,0,1699947576,13098.054501689992,79.52327940000396,53513.30179872001
2023-11-14,07:39:38.000,318,11052099,13645,0,1699947577,13097.980402280002,79.54442679000203,53513.21795328
2023-11-14,07:39:39.000,318,11052099,13165,0,1699947578,13097.946720729997,79.54442679000203,53513.25288888001
2023-11-14,07:39:40.000,318,11052117,13205,0,1699947579,13098.014083829992,79.53737766000268,53513.259876000004
2023-11-14,07:39:41.000,318,11052175,13525,0,1699947580,13098.061238000002,79.53032853000332,53513.26686312
2023-11-14,07:39:42.000,318,11052133,13285,0,1699947581,13097.987138589997,79.54442679000203,53513.231927520006
2023-11-14,07:39:43.000,318,11052085,13405,0,1699947582,13097.973665969992,79.57967243999883,53513.259876000004
2023-11-14,07:39:44.000,318,11052133,13645,0,1699947583,13097.987138589997,79.56557418000011,53513.27385024001
2023-11-14,07:39:45.000,318,11052108,13205,0,1699947584,13097.993874899992,79.55852505000075,53513.26686312
2023-11-14,07:39:46.000,318,11052165,12805,0,1699947585,13097.966929659997,79.53737766000268,53513.280837360006
2023-11-14,07:39:47.000,318,11052090,13085,0,1699947586,13097.960193350002,79.53737766000268,53513.25288888001
2023-11-14,07:39:48.000,318,11052122,13125,0,1699947587,13097.852412389992,79.5514759200014,53513.162056320005
2023-11-14,07:39:49.000,318,11052141,12925,0,1699947588,13097.872621319992,79.5162302700046,53513.210966160004
2023-11-14,07:39:50.000,318,11052115,13085,0,1699947589,13097.933248109992,79.54442679000203,53513.28782448
2023-11-14,07:39:51.000,318,11052145,13245,0,1699947590,13097.926511799997,79.55852505000075,53513.30878584
2023-11-14,07:39:52.000,318,11052098,12925,0,1699947591,13097.906302869997,79.57967243999883,53513.231927520006
2023-11-14,07:39:53.000,318,11052115,13525,0,1699947592,13097.865885009996,79.5514759200014,53513.1900048
2023-11-14,07:39:54.000,318,11052111,13645,0,1699947593,13097.832203459991,79.54442679000203,53513.20397904001
2023-11-14,07:39:55.000,318,11052114,13285,0,1699947594,13097.879357630001,79.56557418000011,53513.19699192
2023-11-14,07:39:56.000,318,11052139,13445,0,1699947595,13097.886093939996,79.57262330999947,53513.23891464
2023-11-14,07:39:57.000,318,11052117,13205,0,1699947596,13097.886093939996,79.53032853000332,53513.27385024001
2023-11-14,07:39:58.000,318,11052102,13445,0,1699947597,13097.852412389992,79.53737766000268,53513.30179872001
2023-11-14,07:39:59.000,318,11052065,13005,0,1699947598,13097.852412389992,79.52327940000396,53513.24590176
2023-11-14,07:40:00.000,318,11052106,13445,0,1699947599,13097.879357630001,79.53737766000268,53513.25288888001
2023-11-14,07:40:01.000,318,11052092,13005,0,1699947600,13097.859148700001,79.55852505000075,53513.21795328
2023-11-14,07:40:02.000,318,11052102,13205,0,1699947601,13097.764840359996,79.55852505000075,53513.1201336
2023-11-14,07:40:03.000,318,11052102,13525,0,1699947602,13097.731158809991,79.55852505000075,53513.05724952001
2023-11-14,07:40:04.000,318,11052125,13245,0,1699947603,13097.731158809991,79.57967243999883,53513.10615936001
2023-11-14,07:40:05.000,318,11052125,13405,0,1699947604,13097.764840359996,79.53032853000332,53513.13410784001
2023-11-14,07:40:06.000,318,11052081,13445,0,1699947605,13097.771576669991,79.53032853000332,53513.14109496
2023-11-14,07:40:07.000,318,11052134,13405,0,1699947606,13097.751367739991,79.54442679000203,53513.15506920001
2023-11-14,07:40:08.000,318,11052156,13365,0,1699947607,13097.69074094999,79.53032853000332,53513.113146480006
2023-11-14,07:40:09.000,318,11052166,13565,0,1699947608,13097.724422499996,79.53737766000268,53513.1201336
2023-11-14,07:40:10.000,318,11052108,13445,0,1699947609,13097.63685047,79.58672156999819,53513.043275280004
2023-11-14,07:40:11.000,318,11052151,13485,0,1699947610,13097.623377849995,79.5514759200014,53512.9803912
2023-11-14,07:40:12.000,318,11052162,13765,0,1699947611,13097.67053201999,79.53737766000268,53513.09917224
2023-11-14,07:40:13.000,318,11052147,13325,0,1699947612,13097.704213569996,79.5162302700046,53513.10615936001
2023-11-14,07:40:14.000,318,11052107,13365,0,1699947613,13097.63011415999,79.53032853000332,53513.05724952001
2023-11-14,07:40:15.000,318,11052145,13565,0,1699947614,13097.63011415999,79.53032853000332,53513.043275280004
2023-11-14,07:40:16.000,318,11052119,13125,0,1699947615,13097.623377849995,79.53737766000268,53513.07821088
2023-11-14,07:40:17.000,318,11052092,12965,0,1699947616,13097.63685047,79.5162302700046,53513.08519800001
2023-11-14,07:40:18.000,318,11052150,13405,0,1699947617,13097.56948736999,79.53032853000332,53513.02930104
2023-11-14,07:40:19.000,318,11052090,13725,0,1699947618,13097.54927843999,79.57967243999883,53512.994365440005
2023-11-14,07:40:20.000,318,11052111,13685,0,1699947619,13097.54927843999,79.5514759200014,53513.03628816001
2023-11-14,07:40:21.000,318,11052103,13525,0,1699947620,13097.58969629999,79.50918113999796,53513.113146480006
2023-11-14,07:40:22.000,318,11052110,13245,0,1699947621,13097.542542129995,79.52327940000396,53513.05724952001
2023-11-14,07:40:23.000,318,11052110,13285,0,1699947622,13097.502124269995,79.54442679000203,53513.00833968
2023-11-14,07:40:24.000,318,11052149,13565,0,1699947623,13097.54927843999,79.53032853000332,53513.10615936001
2023-11-14,07:40:25.000,318,11052086,13285,0,1699947624,13097.52906950999,79.54442679000203,53513.043275280004
2023-11-14,07:40:26.000,318,11052114,13485,0,1699947625,13097.502124269995,79.49508287999925,53513.03628816001
2023-11-14,07:40:27.000,318,11052100,13325,0,1699947626,13097.53580582,79.50918113999796,53513.03628816001
2023-11-14,07:40:28.000,318,11052186,13245,0,1699947627,13097.48865164999,79.49508287999925,53512.96641696001
2023-11-14,07:40:29.000,318,11052131,13245,0,1699947628,13097.48865164999,79.54442679000203,53512.93846848001
2023-11-14,07:40:30.000,318,11052129,13405,0,1699947629,13097.59643261,79.52327940000396,53513.08519800001
2023-11-14,07:40:31.000,318,11052161,13205,0,1699947630,13097.60990522999,79.53032853000332,53513.064236640006
2023-11-14,07:40:32.000,318,11052149,13285,0,1699947631,13097.582959989995,79.49508287999925,53513.07821088
2023-11-14,07:40:33.000,318,11052138,13125,0,1699947632,13097.522333199995,79.55852505000075,53512.97340408
2023-11-14,07:40:34.000,318,11052170,13445,0,1699947633,13097.542542129995,79.53737766000268,53513.00135256
2023-11-14,07:40:35.000,318,11052120,13445,0,1699947634,13097.603168919995,79.50918113999796,53513.043275280004
2023-11-14,07:40:36.000,318,11052158,13165,0,1699947635,13097.53580582,79.53737766000268,53513.07821088
2023-11-14,07:40:37.000,318,11052139,13405,0,1699947636,13097.582959989995,79.48803374999989,53513.10615936001
2023-11-14,07:40:38.000,318,11052142,13125,0,1699947637,13097.562751059995,79.49508287999925,53513.05724952001
2023-11-14,07:40:39.000,318,11052134,13245,0,1699947638,13097.53580582,79.47393549000117,53513.043275280004
2023-11-14,07:40:40.000,318,11052153,13325,0,1699947639,13097.49538796,79.47393549000117,53513.02231392
2023-11-14,07:40:41.000,318,11052146,13285,0,1699947640,13097.49538796,79.45278810000309,53512.98737832001
2023-11-14,07:40:42.000,318,11052148,13125,0,1699947641,13097.51559689,79.46688636000181,53513.02930104
2023-11-14,07:40:43.000,318,11052156,13285,0,1699947642,13097.49538796,79.5021320099986,53513.00135256
2023-11-14,07:40:44.000,318,11052142,13325,0,1699947643,13097.42802485999,79.5162302700046,53512.97340408
2023-11-14,07:40:45.000,318,11052134,13325,0,1699947644,13097.4549701,79.5162302700046,53512.9803912
2023-11-14,07:40:46.000,318,11052146,13325,0,1699947645,13097.51559689,79.48803374999989,53513.043275280004
2023-11-14,07:40:47.000,318,11052153,13085,0,1699947646,13097.522333199995,79.48098462000053,53513.00833968
2023-11-14,07:40:48.000,318,11052186,13085,0,1699947647,13097.461706409995,79.43868984000437,53513.064236640006
2023-11-14,07:40:49.000,318,11052090,13285,0,1699947648,13097.441497479995,79.5162302700046,53512.88955864001
2023-11-14,07:40:50.000,318,11052126,13565,0,1699947649,13097.38760699999,79.48098462000053,53512.91052
2023-11-14,07:40:51.000,318,11052130,13285,0,1699947650,13097.421288549995,79.5162302700046,53512.93148136
2023-11-14,07:40:52.000,318,11052131,13285,0,1699947651,13097.42802485999,79.47393549000117,53512.95244272
2023-11-14,07:40:53.000,318,11052156,13085,0,1699947652,13097.481915339995,79.49508287999925,53512.97340408
2023-11-14,07:40:54.000,318,11052153,13005,0,1699947653,13097.421288549995,79.48803374999989,53512.96641696001
2023-11-14,07:40:55.000,318,11052134,13085,0,1699947654,13097.380870689994,79.48098462000053,53512.91052
2023-11-14,07:40:56.000,318,11052113,13285,0,1699947655,13097.380870689994,79.44573897000373,53512.9803912
2023-11-14,07:40:57.000,318,11052126,13285,0,1699947656,13097.421288549995,79.45983723000245,53512.945455600006
2023-11-14,07:40:58.000,318,11052143,13165,0,1699947657,13097.340452829994,79.48803374999989,53512.88955864001
2023-11-14,07:40:59.000,318,11052153,13405,0,1699947658,13097.37413438,79.45278810000309,53512.896545760006
2023-11-14,07:41:00.000,318,11052163,13085,0,1699947659,13097.33371652,79.45983723000245,53512.88955864001
2023-11-14,07:41:01.000,318,11052094,13245,0,1699947660,13097.42802485999,79.45278810000309,53512.93148136
2023-11-14,07:41:02.000,318,11052132,13005,0,1699947661,13097.421288549995,79.45983723000245,53512.9803912
2023-11-14,07:41:03.000,318,11052138,13165,0,1699947662,13097.43476117,79.45983723000245,53512.9803912
2023-11-14,07:41:04.000,318,11052174,13325,0,1699947663,13097.36739806999,79.45278810000309,53512.924494240004
2023-11-14,07:41:05.000,318,11052181,13525,0,1699947664,13097.38760699999,79.42459157999838,53512.95942984
2023-11-14,07:41:06.000,318,11052138,12965,0,1699947665,13097.37413438,79.45278810000309,53513.00833968
2023-11-14,07:41:07.000,318,11052156,13285,0,1699947666,13097.40781592999,79.4034441900003,53512.96641696001
2023-11-14,07:41:08.000,318,11052150,13205,0,1699947667,13097.320243899994,79.42459157999838,53512.924494240004
2023-11-14,07:41:09.000,318,11052117,13245,0,1699947668,13097.36739806999,79.42459157999838,53512.91750712001
2023-11-14,07:41:10.000,318,11052150,13365,0,1699947669,13097.40781592999,79.41049331999966,53512.98737832001
2023-11-14,07:41:11.000,318,11052076,13205,0,1699947670,13097.40781592999,79.41754244999902,53513.00833968
2023-11-14,07:41:12.000,318,11052170,13285,0,1699947671,13097.34718913999,79.4034441900003,53512.97340408
2023-11-14,07:41:13.000,318,11052154,13405,0,1699947672,13097.36739806999,79.4034441900003,53512.896545760006
2023-11-14,07:41:14.000,318,11052120,13245,0,1699947673,13097.33371652,79.39639506000094,53512.95244272
2023-11-14,07:41:15.000,318,11052150,13245,0,1699947674,13097.401079619995,79.39639506000094,53512.93148136
2023-11-14,07:41:16.000,318,11052116,13485,0,1699947675,13097.37413438,79.38229680000222,53512.945455600006
2023-11-14,07:41:17.000,318,11052162,13045,0,1699947676,13097.38760699999,79.41049331999966,53512.9803912
2023-11-14,07:41:18.000,318,11052098,13125,0,1699947677,13097.35392545,79.37524767000286,53512.96641696001
2023-11-14,07:41:19.000,318,11052130,13445,0,1699947678,13097.293298659999,79.36114941000415,53512.9803912
2023-11-14,07:41:20.000,318,11052168,13605,0,1699947679,13097.32698020999,79.37524767000286,53512.98737832001
2023-11-14,07:41:21.000,318,11052097,13045,0,1699947680,13097.360661759994,79.37524767000286,53512.9803912
2023-11-14,07:41:22.000,318,11052117,13165,0,1699947681,13097.340452829994,79.39639506000094,53512.91750712001
2023-11-14,07:41:23.000,318,11052113,13285,0,1699947682,13097.320243899994,79.41049331999966,53512.93148136
2023-11-14,07:41:24.000,318,11052111,13445,0,1699947683,13097.259617109994,79.42459157999838,53512.91750712001
2023-11-14,07:41:25.000,318,11052160,13285,0,1699947684,13097.340452829994,79.44573897000373,53512.95244272
2023-11-14,07:41:26.000,318,11052127,13405,0,1699947685,13097.34718913999,79.43868984000437,53512.994365440005
2023-11-14,07:41:27.000,318,11052135,13125,0,1699947686,13097.34718913999,79.41049331999966,53512.98737832001
2023-11-14,07:41:28.000,318,11052105,13405,0,1699947687,13097.279826039994,79.41754244999902,53512.96641696001
2023-11-14,07:41:29.000,318,11052127,13085,0,1699947688,13097.212462939999,79.4034441900003,53512.826674560005
2023-11-14,07:41:30.000,318,11052097,13325,0,1699947689,13097.239408179994,79.41049331999966,53512.88257152
2023-11-14,07:41:31.000,318,11052101,13605,0,1699947690,13097.259617109994,79.38934593000158,53512.924494240004
2023-11-14,07:41:32.000,318,11052125,13405,0,1699947691,13097.279826039994,79.39639506000094,53512.93846848001
2023-11-14,07:41:33.000,318,11052132,13205,0,1699947692,13097.26635341999,79.4034441900003,53512.875584400004
2023-11-14,07:41:34.000,318,11052151,13125,0,1699947693,13097.239408179994,79.39639506000094,53512.91052
2023-11-14,07:41:35.000,318,11052138,13365,0,1699947694,13097.28656234999,79.3681985400035,53512.91750712001
2023-11-14,07:41:36.000,318,11052166,13205,0,1699947695,13097.259617109994,79.44573897000373,53512.945455600006
2023-11-14,07:41:37.000,318,11052132,12885,0,1699947696,13097.300034969994,79.43868984000437,53512.924494240004
2023-11-14,07:41:38.000,318,11052135,13205,0,1699947697,13097.212462939999,79.38934593000158,53512.86161016
2023-11-14,07:41:39.000,318,11052133,13285,0,1699947698,13097.192254009999,79.42459157999838,53512.8406488
2023-11-14,07:41:40.000,318,11052144,13405,0,1699947699,13097.232671869999,79.41049331999966,53512.90353288
2023-11-14,07:41:41.000,318,11052158,13525,0,1699947700,13097.24614448999,79.37524767000286,53512.95942984
2023-11-14,07:41:42.000,318,11052149,13045,0,1699947701,13097.232671869999,79.41754244999902,53512.90353288
2023-11-14,07:41:43.000,318,11052160,13605,0,1699947702,13097.205726629989,79.45278810000309,53512.93846848001
2023-11-14,07:41:44.000,318,11052117,13445,0,1699947703,13097.219199249994,79.44573897000373,53513.00135256
2023-11-14,07:41:45.000,318,11052130,12925,0,1699947704,13097.300034969994,79.52327940000396,53512.93846848001
2023-11-14,07:41:46.000,318,11052120,13205,0,1699947705,13097.340452829994,79.49508287999925,53512.896545760006
2023-11-14,07:41:47.000,318,11052151,13605,0,1699947706,13097.35392545,79.45983723000245,53512.8406488
2023-11-14,07:41:48.000,318,11052160,13285,0,1699947707,13097.252880799999,79.50918113999796,53512.77077760001
2023-11-14,07:41:49.000,318,11052146,13485,0,1699947708,13097.313507589999,79.48803374999989,53512.74282912
2023-11-14,07:41:50.000,318,11052124,13485,0,1699947709,13097.35392545,79.48803374999989,53512.91750712001
2023-11-14,07:41:51.000,318,11052051,13365,0,1699947710,13097.380870689994,79.48803374999989,53512.896545760006
2023-11-14,07:41:52.000,318,11052167,13325,0,1699947711,13097.279826039994,79.5162302700046,53512.85462304
2023-11-14,07:41:53.000,318,11052109,13365,0,1699947712,13097.28656234999,79.48098462000053,53512.79173896
2023-11-14,07:41:54.000,318,11052126,13485,0,1699947713,13097.300034969994,79.48803374999989,53512.777764720006
2023-11-14,07:41:55.000,318,11052148,13325,0,1699947714,13097.34718913999,79.50918113999796,53512.826674560005
2023-11-14,07:41:56.000,318,11052140,13205,0,1699947715,13097.320243899994,79.50918113999796,53512.81270032
2023-11-14,07:41:57.000,318,11052127,13285,0,1699947716,13097.360661759994,79.50918113999796,53512.86859728001
2023-11-14,07:41:58.000,318,11052167,13325,0,1699947717,13097.34718913999,79.50918113999796,53512.90353288
2023-11-14,07:41:59.000,318,11052144,13485,0,1699947718,13097.32698020999,79.53737766000268,53512.83366168
2023-11-14,07:42:00.000,318,11052124,13525,0,1699947719,13097.33371652,79.49508287999925,53512.88257152
2023-11-14,07:42:01.000,318,11052130,13405,0,1699947720,13097.360661759994,79.5162302700046,53512.88955864001
2023-11-14,07:42:02.000,318,11052128,13365,0,1699947721,13097.360661759994,79.55852505000075,53512.8406488
2023-11-14,07:42:03.000,318,11052116,13365,0,1699947722,13097.313507589999,79.53032853000332,53512.78475184
2023-11-14,07:42:04.000,318,11052122,13325,0,1699947723,13097.300034969994,79.52327940000396,53512.81270032
2023-11-14,07:42:05.000,318,11052166,13445,0,1699947724,13097.380870689994,79.5514759200014,53512.86161016
2023-11-14,07:42:06.000,318,11052137,13565,0,1699947725,13097.380870689994,79.55852505000075,53512.945455600006
2023-11-14,07:42:07.000,318,11052129,13285,0,1699947726,13097.36739806999,79.57967243999883,53512.90353288
2023-11-14,07:42:08.000,318,11052152,13645,0,1699947727,13097.313507589999,79.6149180900029,53512.90353288
2023-11-14,07:42:09.000,318,11052161,13605,0,1699947728,13097.279826039994,79.63606548000098,53512.8057132
2023-11-14,07:42:10.000,318,11052118,13165,0,1699947729,13097.33371652,79.62196722000226,53512.79173896
2023-11-14,07:42:11.000,318,11052071,13285,0,1699947730,13097.34718913999,79.62196722000226,53512.78475184
2023-11-14,07:42:12.000,318,11052145,13405,0,1699947731,13097.41455224,79.60081983000418,53512.79872608001
2023-11-14,07:42:13.000,318,11052151,13125,0,1699947732,13097.50886057999,79.56557418000011,53512.77077760001
2023-11-14,07:42:14.000,318,11052183,13085,0,1699947733,13097.39434331,79.53032853000332,53512.77077760001
2023-11-14,07:42:15.000,318,11052120,13445,0,1699947734,13097.34718913999,79.54442679000203,53512.77077760001
2023-11-14,07:42:16.000,318,11052162,13285,0,1699947735,13097.38760699999,79.5514759200014,53512.84763592001
2023-11-14,07:42:17.000,318,11052147,13205,0,1699947736,13097.34718913999,79.53737766000268,53512.756803360004
2023-11-14,07:42:18.000,318,11052162,13045,0,1699947737,13097.320243899994,79.59377070000482,53512.77077760001
2023-11-14,07:42:19.000,318,11052144,13445,0,1699947738,13097.33371652,79.59377070000482,53512.728854880006
2023-11-14,07:42:20.000,318,11052124,13285,0,1699947739,13097.360661759994,79.56557418000011,53512.777764720006
2023-11-14,07:42:21.000,318,11052147,13325,0,1699947740,13097.37413438,79.58672156999819,53512.8406488
2023-11-14,07:42:22.000,318,11052136,13085,0,1699947741,13097.35392545,79.58672156999819,53512.81270032
2023-11-14,07:42:23.000,318,11052153,13245,0,1699947742,13097.32698020999,79.60081983000418,53512.79872608001
2023-11-14,07:42:24.000,318,11052131,13165,0,1699947743,13097.40781592999,79.62196722000226,53512.84763592001
2023-11-14,07:42:25.000,318,11052173,13685,0,1699947744,13097.380870689994,79.62901635000162,53512.8057132
2023-11-14,07:42:26.000,318,11052135,13485,0,1699947745,13097.34718913999,79.62901635000162,53512.735842
2023-11-14,07:42:27.000,318,11052143,13285,0,1699947746,13097.42802485999,79.69245852000313,53512.81968744001
2023-11-14,07:42:28.000,318,11052197,13405,0,1699947747,13097.37413438,79.67131112999778,53512.77077760001
2023-11-14,07:42:29.000,318,11052157,13525,0,1699947748,13097.380870689994,79.65721286999906,53512.77077760001
2023-11-14,07:42:30.000,318,11052090,13085,0,1699947749,13097.46844271999,79.66426199999842,53512.86161016
2023-11-14,07:42:31.000,318,11052140,13205,0,1699947750,13097.4549701,79.66426199999842,53512.8406488
2023-11-14,07:42:32.000,318,11052162,13325,0,1699947751,13097.461706409995,79.69245852000313,53512.826674560005
2023-11-14,07:42:33.000,318,11052137,13285,0,1699947752,13097.401079619995,79.69950765000249,53512.79173896
2023-11-14,07:42:34.000,318,11052146,13245,0,1699947753,13097.401079619995,79.68540939000377,53512.76379048
2023-11-14,07:42:35.000,318,11052141,13405,0,1699947754,13097.48865164999,79.69245852000313,53512.79173896
2023-11-14,07:42:36.000,318,11052188,12925,0,1699947755,13097.502124269995,79.69950765000249,53512.81270032
2023-11-14,07:42:37.000,318,11052124,13365,0,1699947756,13097.562751059995,79.68540939000377,53512.81270032
2023-11-14,07:42:38.000,318,11052152,13245,0,1699947757,13097.52906950999,79.69245852000313,53512.83366168
2023-11-14,07:42:39.000,318,11052142,13445,0,1699947758,13097.522333199995,79.74180242999864,53512.777764720006
2023-11-14,07:42:40.000,318,11052157,13445,0,1699947759,13097.54927843999,79.75590069000464,53512.76379048
2023-11-14,07:42:41.000,318,11052132,13245,0,1699947760,13097.55601475,79.77704808000271,53512.79173896
2023-11-14,07:42:42.000,318,11052119,13205,0,1699947761,13097.562751059995,79.78409721000207,53512.79872608001
2023-11-14,07:42:43.000,318,11052135,13325,0,1699947762,13097.56948736999,79.75590069000464,53512.74282912
2023-11-14,07:42:44.000,318,11052113,13325,0,1699947763,13097.54927843999,79.762949820004,53512.74282912
2023-11-14,07:42:45.000,318,11052130,13365,0,1699947764,13097.67053201999,79.79114634000143,53512.85462304
2023-11-14,07:42:46.000,318,11052113,13485,0,1699947765,13097.69747726,79.79819547000079,53512.86161016
2023-11-14,07:42:47.000,318,11052167,13165,0,1699947766,13097.710949879991,79.83344112000486,53512.93148136
2023-11-14,07:42:48.000,318,11052182,13405,0,1699947767,13097.71768619,79.79114634000143,53512.8057132
2023-11-14,07:42:49.000,318,11052137,13005,0,1699947768,13097.63685047,79.81229372999951,53512.76379048
2023-11-14,07:42:50.000,318,11052162,13525,0,1699947769,13097.663795709996,79.81229372999951,53512.74282912
2023-11-14,07:42:51.000,318,11052118,13165,0,1699947770,13097.71768619,79.83344112000486,53512.78475184
2023-11-14,07:42:52.000,318,11052138,13325,0,1699947771,13097.744631429996,79.84753938000358,53512.79872608001
2023-11-14,07:42:53.000,318,11052110,13165,0,1699947772,13097.75810405,79.84049025000422,53512.756803360004
2023-11-14,07:42:54.000,318,11052089,13085,0,1699947773,13097.764840359996,79.84049025000422,53512.86161016
2023-11-14,07:42:55.000,318,11052122,13405,0,1699947774,13097.778312980001,79.8616376400023,53512.79872608001
2023-11-14,07:42:56.000,318,11052178,13325,0,1699947775,13097.798521910001,79.88983415999974,53512.8406488
2023-11-14,07:42:57.000,318,11052108,13245,0,1699947776,13097.791785599991,79.86868677000166,53512.8057132
2023-11-14,07:42:58.000,318,11052141,13245,0,1699947777,13097.805258219996,79.86868677000166,53512.735842
2023-11-14,07:42:59.000,318,11052118,12925,0,1699947778,13097.778312980001,79.88983415999974,53512.76379048
2023-11-14,07:43:00.000,318,11052147,13285,0,1699947779,13097.798521910001,79.91098154999781,53512.756803360004
2023-11-14,07:43:01.000,318,11052104,13605,0,1699947780,13097.859148700001,79.87573590000102,53512.88257152
2023-11-14,07:43:02.000,318,11052132,13245,0,1699947781,13097.892830249992,79.88983415999974,53512.826674560005
2023-11-14,07:43:03.000,318,11052080,13125,0,1699947782,13097.886093939996,79.91098154999781,53512.777764720006
2023-11-14,07:43:04.000,318,11052171,13285,0,1699947783,13097.886093939996,79.88983415999974,53512.81270032
2023-11-14,07:43:05.000,318,11052181,13325,0,1699947784,13097.919775490001,79.92507981000381,53512.85462304
2023-11-14,07:43:06.000,318,11052150,13725,0,1699947785,13097.939984420002,79.92507981000381,53512.84763592001
2023-11-14,07:43:07.000,318,11052142,13685,0,1699947786,13097.980402280002,79.94622720000189,53512.81968744001
2023-11-14,07:43:08.000,318,11052121,13365,0,1699947787,13097.892830249992,79.93917807000253,53512.756803360004
2023-11-14,07:43:09.000,318,11052144,13325,0,1699947788,13097.892830249992,79.90393241999845,53512.74282912
2023-11-14,07:43:10.000,318,11052126,13205,0,1699947789,13097.933248109992,79.94622720000189,53512.79173896
2023-11-14,07:43:11.000,318,11052091,13285,0,1699947790,13098.000611210002,79.93212894000317,53512.83366168
2023-11-14,07:43:12.000,318,11052163,13245,0,1699947791,13098.034292759992,79.93212894000317,53512.81968744001
2023-11-14,07:43:13.000,318,11052122,13205,0,1699947792,13098.007347519997,79.98852197999804,53512.78475184
2023-11-14,07:43:14.000,318,11052123,13285,0,1699947793,13098.014083829992,79.98852197999804,53512.728854880006
2023-11-14,07:43:15.000,318,11052130,12805,0,1699947794,13098.020820140002,79.98147284999868,53512.78475184
2023-11-14,07:43:16.000,318,11052111,13285,0,1699947795,13098.115128479993,80.00262024000403,53512.84763592001
2023-11-14,07:43:17.000,318,11052105,13045,0,1699947796,13098.121864790002,79.98147284999868,53512.91052
2023-11-14,07:43:18.000,318,11052153,13605,0,1699947797,13098.081446930002,80.01671850000275,53512.81270032
2023-11-14,07:43:19.000,318,11052116,13245,0,1699947798,13098.115128479993,80.01671850000275,53512.826674560005
2023-11-14,07:43:20.000,318,11052160,13325,0,1699947799,13098.142073720002,80.00262024000403,53512.83366168
2023-11-14,07:43:21.000,318,11052146,13325,0,1699947800,13098.162282650002,79.99557111000468,53512.88955864001
2023-11-14,07:43:22.000,318,11052130,13565,0,1699947801,13098.148810029998,79.97442371999932,53512.85462304
2023-11-14,07:43:23.000,318,11052152,13565,0,1699947802,13098.169018959998,80.01671850000275,53512.88257152
2023-11-14,07:43:24.000,318,11052139,13165,0,1699947803,13098.169018959998,80.02376763000211,53512.85462304
2023-11-14,07:43:25.000,318,11052123,13445,0,1699947804,13098.256590989993,80.00262024000403,53512.95244272
2023-11-14,07:43:26.000,318,11052066,13565,0,1699947805,13098.270063609998,80.00262024000403,53512.945455600006
2023-11-14,07:43:27.000,318,11052105,13245,0,1699947806,13098.290272539998,80.01671850000275,53512.98737832001
2023-11-14,07:43:28.000,318,11052093,13285,0,1699947807,13098.243118369988,80.00262024000403,53512.924494240004
2023-11-14,07:43:29.000,318,11052108,13245,0,1699947808,13098.189227889998,80.01671850000275,53512.84763592001
2023-11-14,07:43:30.000,318,11052149,13005,0,1699947809,13098.202700510003,80.02376763000211,53512.88257152
2023-11-14,07:43:31.000,318,11052146,13045,0,1699947810,13098.263327299988,80.06606240999827,53512.93148136
2023-11-14,07:43:32.000,318,11052165,13565,0,1699947811,13098.276799919993,80.06606240999827,53512.98737832001
2023-11-14,07:43:33.000,318,11052099,13005,0,1699947812,13098.317217779993,80.04491502000019,53513.02231392
2023-11-14,07:43:34.000,318,11052124,13245,0,1699947813,13098.297008849993,80.05196414999955,53512.95244272
2023-11-14,07:43:35.000,318,11052145,13205,0,1699947814,13098.283536229988,80.08720980000362,53512.93148136
2023-11-14,07:43:36.000,318,11052112,13565,0,1699947815,13098.344163019989,80.0731115400049,53512.994365440005
2023-11-14,07:43:37.000,318,11052133,13125,0,1699947816,13098.303745159988,80.06606240999827,53512.95244272
2023-11-14,07:43:38.000,318,11052134,13245,0,1699947817,13098.303745159988,80.0731115400049,53512.93846848001
2023-11-14,07:43:39.000,318,11052139,13445,0,1699947818,13098.297008849993,80.06606240999827,53512.95942984
2023-11-14,07:43:40.000,318,11052157,13165,0,1699947819,13098.357635639994,80.1083571900017,53513.00833968
2023-11-14,07:43:41.000,318,11052149,13365,0,1699947820,13098.364371949989,80.09425893000298,53513.064236640006
2023-11-14,07:43:42.000,318,11052164,13485,0,1699947821,13098.391317189999,80.08016067000426,53512.97340408
2023-11-14,07:43:43.000,318,11052129,13045,0,1699947822,13098.398053499994,80.08016067000426,53512.96641696001
2023-11-14,07:43:44.000,318,11052090,13605,0,1699947823,13098.431735049999,80.08720980000362,53513.03628816001
2023-11-14,07:43:45.000,318,11052140,13245,0,1699947824,13098.398053499994,80.08720980000362,53513.02930104
2023-11-14,07:43:46.000,318,11052107,12965,0,1699947825,13098.357635639994,80.08720980000362,53513.02231392
2023-11-14,07:43:47.000,318,11052141,13165,0,1699947826,13098.411526119999,80.08016067000426,53513.00833968
2023-11-14,07:43:48.000,318,11052112,13085,0,1699947827,13098.337426709993,80.0731115400049,53513.01532680001
2023-11-14,07:43:49.000,318,11052147,13165,0,1699947828,13098.391317189999,80.08720980000362,53513.07122376
2023-11-14,07:43:50.000,318,11052136,13325,0,1699947829,13098.438471359994,80.08016067000426,53513.01532680001
2023-11-14,07:43:51.000,318,11052156,13485,0,1699947830,13098.472152909999,80.0731115400049,53513.08519800001
2023-11-14,07:43:52.000,318,11052129,13565,0,1699947831,13098.451943979999,80.08720980000362,53513.05724952001
2023-11-14,07:43:53.000,318,11052161,13325,0,1699947832,13098.445207669989,80.0731115400049,53513.01532680001
2023-11-14,07:43:54.000,318,11052154,13245,0,1699947833,13098.377844569994,80.08016067000426,53512.994365440005
2023-11-14,07:43:55.000,318,11052106,13125,0,1699947834,13098.371108259998,80.10130806000234,53513.02231392
2023-11-14,07:43:56.000,318,11052172,13405,0,1699947835,13098.431735049999,80.12950457999978,53513.09917224
2023-11-14,07:43:57.000,318,11052188,13165,0,1699947836,13098.438471359994,80.11540632000106,53513.10615936001
2023-11-14,07:43:58.000,318,11052149,13285,0,1699947837,13098.404789809989,80.12245545000042,53513.092185120004
2023-11-14,07:43:59.000,318,11052169,13245,0,1699947838,13098.384580879989,80.1083571900017,53513.05724952001
2023-11-14,07:44:00.000,318,11052092,13205,0,1699947839,13098.431735049999,80.13655370999913,53513.10615936001
2023-11-14,07:44:01.000,318,11052107,13245,0,1699947840,13098.404789809989,80.13655370999913,53513.10615936001
2023-11-14,07:44:02.000,318,11052158,12965,0,1699947841,13098.391317189999,80.1436028399985,53513.092185120004
2023-11-14,07:44:03.000,318,11052166,12965,0,1699947842,13098.344163019989,80.12950457999978,53513.00135256
2023-11-14,07:44:04.000,318,11052132,13485,0,1699947843,13098.364371949989,80.1083571900017,53513.02930104
2023-11-14,07:44:05.000,318,11052157,13285,0,1699947844,13098.492361839999,80.12245545000042,53513.10615936001
2023-11-14,07:44:06.000,318,11052145,13245,0,1699947845,13098.48562552999,80.16475023000385,53513.07821088
2023-11-14,07:44:07.000,318,11052120,13245,0,1699947846,13098.445207669989,80.15065196999785,53513.05724952001
2023-11-14,07:44:08.000,318,11052096,13605,0,1699947847,13098.499098149994,80.16475023000385,53513.162056320005
2023-11-14,07:44:09.000,318,11052113,13485,0,1699947848,13098.445207669989,80.11540632000106,53513.02231392
2023-11-14,07:44:10.000,318,11052113,13605,0,1699947849,13098.445207669989,80.12950457999978,53513.0502624
2023-11-14,07:44:11.000,318,11052168,13085,0,1699947850,13098.492361839999,80.09425893000298,53513.092185120004
2023-11-14,07:44:12.000,318,11052134,13245,0,1699947851,13098.472152909999,80.15065196999785,53513.05724952001
2023-11-14,07:44:13.000,318,11052114,12965,0,1699947852,13098.458680289994,80.12245545000042,53513.05724952001
2023-11-14,07:44:14.000,318,11052113,13525,0,1699947853,13098.458680289994,80.15065196999785,53513.07821088
2023-11-14,07:44:15.000,318,11052131,13365,0,1699947854,13098.55298863,80.1436028399985,53513.14109496
2023-11-14,07:44:16.000,318,11052138,13085,0,1699947855,13098.519307079994,80.1436028399985,53513.113146480006
2023-11-14,07:44:17.000,318,11052124,13005,0,1699947856,13098.539516009994,80.09425893000298,53513.092185120004
2023-11-14,07:44:18.000,318,11052101,13045,0,1699947857,13098.46541659999,80.12950457999978,53513.03628816001
2023-11-14,07:44:19.000,318,11052136,13325,0,1699947858,13098.499098149994,80.12950457999978,53513.09917224
2023-11-14,07:44:20.000,318,11052155,13285,0,1699947859,13098.512570769999,80.15770110000449,53513.12712072
2023-11-14,07:44:21.000,318,11052147,13205,0,1699947860,13098.54625231999,80.11540632000106,53513.14808208
2023-11-14,07:44:22.000,318,11052110,13125,0,1699947861,13098.519307079994,80.1436028399985,53513.1900048
2023-11-14,07:44:23.000,318,11052157,13365,0,1699947862,13098.512570769999,80.12245545000042,53513.12712072
2023-11-14,07:44:24.000,318,11052100,13445,0,1699947863,13098.52604338999,80.09425893000298,53513.1900048
2023-11-14,07:44:25.000,318,11052167,13365,0,1699947864,13098.559724939994,80.08720980000362,53513.17603056
2023-11-14,07:44:26.000,318,11052139,13285,0,1699947865,13098.56646124999,80.08720980000362,53513.14808208
2023-11-14,07:44:27.000,318,11052141,13085,0,1699947866,13098.54625231999,80.09425893000298,53513.1900048
2023-11-14,07:44:28.000,318,11052113,13045,0,1699947867,13098.492361839999,80.12245545000042,53513.15506920001
2023-11-14,07:44:29.000,318,11052145,13285,0,1699947868,13098.55298863,80.1083571900017,53513.17603056
2023-11-14,07:44:30.000,318,11052106,13085,0,1699947869,13098.59340649,80.1083571900017,53513.24590176
2023-11-14,07:44:31.000,318,11052149,13365,0,1699947870,13098.63382435,80.12950457999978,53513.24590176
2023-11-14,07:44:32.000,318,11052134,13285,0,1699947871,13098.579933869994,80.12245545000042,53513.1900048
2023-11-14,07:44:33.000,318,11052113,13525,0,1699947872,13098.532779699999,80.12950457999978,53513.13410784001
2023-11-14,07:44:34.000,318,11052115,13085,0,1699947873,13098.56646124999,80.16475023000385,53513.17603056
2023-11-14,07:44:35.000,318,11052137,13245,0,1699947874,13098.59340649,80.11540632000106,53513.26686312
2023-11-14,07:44:36.000,318,11052114,13205,0,1699947875,13098.57319756,80.12950457999978,53513.24590176
2023-11-14,07:44:37.000,318,11052131,13285,0,1699947876,13098.640560659995,80.09425893000298,53513.24590176
2023-11-14,07:44:38.000,318,11052121,13005,0,1699947877,13098.62708803999,80.11540632000106,53513.22494040001
2023-11-14,07:44:39.000,318,11052184,13365,0,1699947878,13098.59340649,80.12245545000042,53513.18301768001
2023-11-14,07:44:40.000,318,11052066,13445,0,1699947879,13098.65403328,80.12245545000042,53513.1900048
2023-11-14,07:44:41.000,318,11052124,13205,0,1699947880,13098.65403328,80.08016067000426,53513.092185120004
2023-11-14,07:44:42.000,318,11052157,13165,0,1699947881,13098.56646124999,80.05901327999891,53513.16904344
2023-11-14,07:44:43.000,318,11052146,13285,0,1699947882,13098.519307079994,80.04491502000019,53513.13410784001
2023-11-14,07:44:44.000,318,11052144,13605,0,1699947883,13098.512570769999,80.0731115400049,53513.19699192
2023-11-14,07:44:45.000,318,11052103,13165,0,1699947884,13098.63382435,80.10130806000234,53513.231927520006
2023-11-14,07:44:46.000,318,11052134,13445,0,1699947885,13098.61361542,80.05901327999891,53513.26686312
2023-11-14,07:44:47.000,318,11052126,13285,0,1699947886,13098.63382435,80.08720980000362,53513.30179872001
2023-11-14,07:44:48.000,318,11052107,13245,0,1699947887,13098.600142799995,80.1083571900017,53513.30179872001
2023-11-14,07:44:49.000,318,11052118,13365,0,1699947888,13098.55298863,80.08016067000426,53513.14808208
2023-11-14,07:44:50.000,318,11052174,13405,0,1699947889,13098.58667017999,80.12950457999978,53513.17603056
2023-11-14,07:44:51.000,318,11052098,13365,0,1699947890,13098.65403328,80.1083571900017,53513.280837360006
2023-11-14,07:44:52.000,318,11052159,13125,0,1699947891,13098.61361542,80.09425893000298,53513.259876000004
2023-11-14,07:44:53.000,318,11052120,13285,0,1699947892,13098.58667017999,80.08016067000426,53513.21795328
2023-11-14,07:44:54.000,318,11052131,13125,0,1699947893,13098.57319756,80.0731115400049,53513.231927520006
2023-11-14,07:44:55.000,318,11052113,13365,0,1699947894,13098.620351729995,80.08720980000362,53513.30878584
2023-11-14,07:44:56.000,318,11052165,13285,0,1699947895,13098.58667017999,80.08720980000362,53513.31577296
2023-11-14,07:44:57.000,318,11052101,13285,0,1699947896,13098.54625231999,80.05901327999891,53513.26686312
2023-11-14,07:44:58.000,318,11052108,13165,0,1699947897,13098.519307079994,80.0731115400049,53513.2948116
2023-11-14,07:44:59.000,318,11052152,13245,0,1699947898,13098.52604338999,80.10130806000234,53513.280837360006
2023-11-14,07:45:00.000,318,11052147,13085,0,1699947899,13098.559724939994,80.12245545000042,53513.427566880004
2023-11-14,07:45:01.000,318,11052125,13365,0,1699947900,13098.61361542,80.08720980000362,53513.39263128001
2023-11-14,07:45:02.000,318,11052117,13405,0,1699947901,13098.60687910999,80.13655370999913,53513.3646828
2023-11-14,07:45:03.000,318,11052137,13005,0,1699947902,13098.56646124999,80.12245545000042,53513.2948116
2023-11-14,07:45:04.000,318,11052113,13085,0,1699947903,13098.60687910999,80.1083571900017,53513.35070856001
2023-11-14,07:45:05.000,318,11052150,13445,0,1699947904,13098.60687910999,80.09425893000298,53513.30179872001
2023-11-14,07:45:06.000,318,11052159,13325,0,1699947905,13098.54625231999,80.09425893000298,53513.32276008001
2023-11-14,07:45:07.000,318,11052120,13165,0,1699947906,13098.539516009994,80.05901327999891,53513.38564416
2023-11-14,07:45:08.000,318,11052148,13245,0,1699947907,13098.46541659999,80.08016067000426,53513.329747200005
2023-11-14,07:45:09.000,318,11052096,13285,0,1699947908,13098.519307079994,80.10130806000234,53513.32276008001
2023-11-14,07:45:10.000,318,11052144,12965,0,1699947909,13098.579933869994,80.09425893000298,53513.37166992001
2023-11-14,07:45:11.000,318,11052150,13325,0,1699947910,13098.579933869994,80.06606240999827,53513.32276008001
2023-11-14,07:45:12.000,318,11052138,13325,0,1699947911,13098.579933869994,80.0731115400049,53513.35070856001
2023-11-14,07:45:13.000,318,11052134,13405,0,1699947912,13098.478889219994,80.03786589000083,53513.28782448
2023-11-14,07:45:14.000,318,11052149,13245,0,1699947913,13098.492361839999,80.01671850000275,53513.33673432
2023-11-14,07:45:15.000,318,11052117,13365,0,1699947914,13098.579933869994,80.03786589000083,53513.33673432
2023-11-14,07:45:16.000,318,11052154,12885,0,1699947915,13098.57319756,80.04491502000019,53513.37166992001
2023-11-14,07:45:17.000,318,11052131,13005,0,1699947916,13098.58667017999,80.01671850000275,53513.3646828
2023-11-14,07:45:18.000,318,11052144,13365,0,1699947917,13098.50583445999,80.04491502000019,53513.32276008001
2023-11-14,07:45:19.000,318,11052148,13325,0,1699947918,13098.50583445999,80.06606240999827,53513.280837360006
2023-11-14,07:45:20.000,318,11052162,13325,0,1699947919,13098.54625231999,80.03786589000083,53513.34372144
2023-11-14,07:45:21.000,318,11052161,13245,0,1699947920,13098.55298863,80.0731115400049,53513.27385024001
2023-11-14,07:45:22.000,318,11052143,13165,0,1699947921,13098.48562552999,80.04491502000019,53513.26686312
2023-11-14,07:45:23.000,318,11052095,12965,0,1699947922,13098.445207669989,80.09425893000298,53513.22494040001
2023-11-14,07:45:24.000,318,11052161,13085,0,1699947923,13098.451943979999,80.05901327999891,53513.231927520006
2023-11-14,07:45:25.000,318,11052091,13565,0,1699947924,13098.539516009994,80.02376763000211,53513.24590176
2023-11-14,07:45:26.000,318,11052147,13045,0,1699947925,13098.478889219994,80.0096693700034,53513.34372144
2023-11-14,07:45:27.000,318,11052190,13165,0,1699947926,13098.438471359994,80.02376763000211,53513.399618400006
2023-11-14,07:45:28.000,318,11052124,13165,0,1699947927,13098.391317189999,79.98147284999868,53513.44154112001
2023-11-14,07:45:29.000,318,11052147,13405,0,1699947928,13098.357635639994,80.02376763000211,53513.2948116
2023-11-14,07:45:30.000,318,11052166,13285,0,1699947929,13098.357635639994,80.0096693700034,53513.3646828
2023-11-14,07:45:31.000,318,11052125,13005,0,1699947930,13098.418262429994,80.03081676000147,53513.41359264
2023-11-14,07:45:32.000,318,11052186,13205,0,1699947931,13098.391317189999,80.02376763000211,53513.37166992001
2023-11-14,07:45:33.000,318,11052129,13165,0,1699947932,13098.384580879989,80.03081676000147,53513.34372144
2023-11-14,07:45:34.000,318,11052140,13125,0,1699947933,13098.364371949989,79.99557111000468,53513.329747200005
2023-11-14,07:45:35.000,318,11052114,13005,0,1699947934,13098.398053499994,80.02376763000211,53513.38564416
2023-11-14,07:45:36.000,318,11052144,13205,0,1699947935,13098.344163019989,80.0096693700034,53513.35070856001
2023-11-14,07:45:37.000,318,11052160,13685,0,1699947936,13098.377844569994,80.02376763000211,53513.33673432
2023-11-14,07:45:38.000,318,11052158,13485,0,1699947937,13098.290272539998,80.00262024000403,53513.27385024001
2023-11-14,07:45:39.000,318,11052167,13005,0,1699947938,13098.323954089989,80.00262024000403,53513.26686312
2023-11-14,07:45:40.000,318,11052157,13365,0,1699947939,13098.377844569994,79.98852197999804,53513.33673432
2023-11-14,07:45:41.000,318,11052171,13605,0,1699947940,13098.391317189999,80.0096693700034,53513.329747200005
2023-11-14,07:45:42.000,318,11052116,13125,0,1699947941,13098.350899329998,80.02376763000211,53513.2948116
2023-11-14,07:45:43.000,318,11052128,13445,0,1699947942,13098.303745159988,80.03081676000147,53513.2948116
2023-11-14,07:45:44.000,318,11052137,13285,0,1699947943,13098.357635639994,80.00262024000403,53513.37166992001
2023-11-14,07:45:45.000,318,11052121,13205,0,1699947944,13098.323954089989,80.01671850000275,53513.32276008001
2023-11-14,07:45:46.000,318,11052115,13245,0,1699947945,13098.303745159988,80.01671850000275,53513.31577296
2023-11-14,07:45:47.000,318,11052142,13165,0,1699947946,13098.303745159988,80.01671850000275,53513.30179872001
2023-11-14,07:45:48.000,318,11052092,12925,0,1699947947,13098.202700510003,79.99557111000468,53513.27385024001
2023-11-14,07:45:49.000,318,11052169,13005,0,1699947948,13098.249854679998,80.01671850000275,53513.30179872001
2023-11-14,07:45:50.000,318,11052181,13085,0,1699947949,13098.303745159988,80.00262024000403,53513.399618400006
2023-11-14,07:45:51.000,318,11052130,13445,0,1699947950,13098.297008849993,79.96737458999996,53513.399618400006
2023-11-14,07:45:52.000,318,11052147,13005,0,1699947951,13098.263327299988,79.98852197999804,53513.35070856001
2023-11-14,07:45:53.000,318,11052143,13165,0,1699947952,13098.162282650002,80.02376763000211,53513.231927520006
2023-11-14,07:45:54.000,318,11052175,13565,0,1699947953,13098.182491580003,79.99557111000468,53513.25288888001
2023-11-14,07:45:55.000,318,11052144,13405,0,1699947954,13098.182491580003,80.00262024000403,53513.26686312
2023-11-14,07:45:56.000,318,11052152,13125,0,1699947955,13098.195964199993,80.0096693700034,53513.23891464
2023-11-14,07:45:57.000,318,11052179,13285,0,1699947956,13098.229645749998,79.98852197999804,53513.32276008001
2023-11-14,07:45:58.000,318,11052196,13445,0,1699947957,13098.189227889998,79.95327633000124,53513.30179872001
2023-11-14,07:45:59.000,318,11052099,13205,0,1699947958,13098.169018959998,79.98852197999804,53513.259876000004
2023-11-14,07:46:00.000,318,11052165,13365,0,1699947959,13098.202700510003,79.98147284999868,53513.30179872001
2023-11-14,07:46:01.000,318,11052132,13605,0,1699947960,13098.148810029998,79.95327633000124,53513.2948116
2023-11-14,07:46:02.000,318,11052125,13325,0,1699947961,13098.148810029998,79.95327633000124,53513.28782448
2023-11-14,07:46:03.000,318,11052123,13005,0,1699947962,13098.061238000002,79.98147284999868,53513.27385024001
2023-11-14,07:46:04.000,318,11052102,13285,0,1699947963,13098.034292759992,79.94622720000189,53513.23891464
2023-11-14,07:46:05.000,318,11052150,13325,0,1699947964,13098.027556449997,79.95327633000124,53513.27385024001
2023-11-14,07:46:06.000,318,11052096,13205,0,1699947965,13098.074710619992,79.94622720000189,53513.35070856001
2023-11-14,07:46:07.000,318,11052149,13125,0,1699947966,13098.067974309997,79.94622720000189,53513.32276008001
2023-11-14,07:46:08.000,318,11052159,13285,0,1699947967,13098.067974309997,79.93212894000317,53513.259876000004
2023-11-14,07:46:09.000,318,11052138,13285,0,1699947968,13097.973665969992,79.98147284999868,53513.16904344
2023-11-14,07:46:10.000,318,11052138,13325,0,1699947969,13097.973665969992,79.95327633000124,53513.23891464
2023-11-14,07:46:11.000,318,11052150,13405,0,1699947970,13098.014083829992,79.9603254600006,53513.24590176
2023-11-14,07:46:12.000,318,11052134,13445,0,1699947971,13098.027556449997,79.91098154999781,53513.30179872001
2023-11-14,07:46:13.000,318,11052142,13285,0,1699947972,13098.020820140002,79.96737458999996,53513.26686312
2023-11-14,07:46:14.000,318,11052105,13005,0,1699947973,13098.027556449997,79.94622720000189,53513.24590176
2023-11-14,07:46:15.000,318,11052165,13365,0,1699947974,13098.014083829992,79.95327633000124,53513.32276008001
2023-11-14,07:46:16.000,318,11052194,13445,0,1699947975,13098.027556449997,79.9603254600006,53513.30878584
2023-11-14,07:46:17.000,318,11052160,12965,0,1699947976,13097.980402280002,79.98147284999868,53513.23891464
2023-11-14,07:46:18.000,318,11052140,13285,0,1699947977,13097.926511799997,79.98852197999804,53513.18301768001
2023-11-14,07:46:19.000,318,11052180,13365,0,1699947978,13097.886093939996,80.02376763000211,53513.1900048
2023-11-14,07:46:20.000,318,11052198,13245,0,1699947979,13097.913039179992,79.98147284999868,53513.259876000004
2023-11-14,07:46:21.000,318,11052143,13285,0,1699947980,13097.933248109992,80.00262024000403,53513.27385024001
2023-11-14,07:46:22.000,318,11052178,13565,0,1699947981,13097.899566560001,80.01671850000275,53513.23891464
2023-11-14,07:46:23.000,318,11052149,13565,0,1699947982,13097.845676079996,80.0096693700034,53513.19699192
2023-11-14,07:46:24.000,318,11052165,13285,0,1699947983,13097.872621319992,79.98852197999804,53513.27385024001
2023-11-14,07:46:25.000,318,11052156,13445,0,1699947984,13097.811994529991,80.0096693700034,53513.22494040001
2023-11-14,07:46:26.000,318,11052162,13285,0,1699947985,13097.859148700001,80.02376763000211,53513.20397904001
2023-11-14,07:46:27.000,318,11052145,13285,0,1699947986,13097.865885009996,79.99557111000468,53513.20397904001
2023-11-14,07:46:28.000,318,11052165,13125,0,1699947987,13097.751367739991,80.03081676000147,53513.13410784001
2023-11-14,07:46:29.000,318,11052169,13325,0,1699947988,13097.785049289996,80.02376763000211,53513.19699192
2023-11-14,07:46:30.000,318,11052162,13365,0,1699947989,13097.825467149996,80.03081676000147,53513.22494040001
2023-11-14,07:46:31.000,318,11052177,13525,0,1699947990,13097.832203459991,80.03786589000083,53513.23891464
2023-11-14,07:46:32.000,318,11052158,13245,0,1699947991,13097.825467149996,79.99557111000468,53513.231927520006
2023-11-14,07:46:33.000,318,11052158,13205,0,1699947992,13097.704213569996,80.03081676000147,53513.10615936001
2023-11-14,07:46:34.000,318,11052160,13085,0,1699947993,13097.69747726,79.99557111000468,53513.12712072
2023-11-14,07:46:35.000,318,11052116,13405,0,1699947994,13097.75810405,80.04491502000019,53513.210966160004
2023-11-14,07:46:36.000,318,11052160,13325,0,1699947995,13097.731158809991,79.98852197999804,53513.210966160004
2023-11-14,07:46:37.000,318,11052170,13445,0,1699947996,13097.75810405,80.03786589000083,53513.280837360006
2023-11-14,07:46:38.000,318,11052111,13645,0,1699947997,13097.744631429996,80.0096693700034,53513.210966160004
2023-11-14,07:46:39.000,318,11052149,13645,0,1699947998,13097.69074094999,80.04491502000019,53513.12712072
2023-11-14,07:46:40.000,318,11052168,13005,0,1699947999,13097.731158809991,80.03081676000147,53513.18301768001
2023-11-14,07:46:41.000,318,11052135,13085,0,1699948000,13097.67053201999,80.03786589000083,53513.162056320005
2023-11-14,07:46:42.000,318,11052123,12925,0,1699948001,13097.65032308999,80.04491502000019,53513.162056320005
2023-11-14,07:46:43.000,318,11052121,13245,0,1699948002,13097.57622368,80.01671850000275,53513.1201336
2023-11-14,07:46:44.000,318,11052158,13285,0,1699948003,13097.59643261,80.05901327999891,53513.09917224
2023-11-14,07:46:45.000,318,11052100,13125,0,1699948004,13097.684004639996,80.05196414999955,53513.210966160004
2023-11-14,07:46:46.000,318,11052122,13085,0,1699948005,13097.643586779996,80.05196414999955,53513.17603056
2023-11-14,07:46:47.000,318,11052155,13165,0,1699948006,13097.663795709996,80.04491502000019,53513.18301768001
2023-11-14,07:46:48.000,318,11052192,13485,0,1699948007,13097.63011415999,80.04491502000019,53513.17603056
2023-11-14,07:46:49.000,318,11052160,13165,0,1699948008,13097.57622368,80.03081676000147,53513.09917224
2023-11-14,07:46:50.000,318,11052183,13205,0,1699948009,13097.582959989995,80.0096693700034,53513.13410784001
2023-11-14,07:46:51.000,318,11052142,13285,0,1699948010,13097.603168919995,80.02376763000211,53513.10615936001
2023-11-14,07:46:52.000,318,11052129,12925,0,1699948011,13097.56948736999,80.03786589000083,53513.15506920001
2023-11-14,07:46:53.000,318,11052107,13405,0,1699948012,13097.58969629999,80.03786589000083,53513.162056320005
2023-11-14,07:46:54.000,318,11052124,13205,0,1699948013,13097.60990522999,80.05196414999955,53513.113146480006
2023-11-14,07:46:55.000,318,11052190,13045,0,1699948014,13097.52906950999,80.0731115400049,53513.13410784001
2023-11-14,07:46:56.000,318,11052136,13125,0,1699948015,13097.51559689,80.04491502000019,53513.02231392
2023-11-14,07:46:57.000,318,11052133,13445,0,1699948016,13097.603168919995,80.04491502000019,53513.10615936001
2023-11-14,07:46:58.000,318,11052091,13325,0,1699948017,13097.56948736999,80.05196414999955,53513.07122376
2023-11-14,07:46:59.000,318,11052140,13525,0,1699948018,13097.582959989995,80.0731115400049,53513.0502624
2023-11-14,07:47:00.000,318,11052096,13485,0,1699948019,13097.55601475,80.06606240999827,53513.1201336
2023-11-14,07:47:01.000,318,11052137,13325,0,1699948020,13097.59643261,80.04491502000019,53513.07821088
2023-11-14,07:47:02.000,318,11052156,13565,0,1699948021,13097.54927843999,80.02376763000211,53513.07122376
2023-11-14,07:47:03.000,318,11052159,13605,0,1699948022,13097.542542129995,80.0731115400049,53513.092185120004
2023-11-14,07:47:04.000,318,11052171,13205,0,1699948023,13097.542542129995,80.03081676000147,53513.14808208
2023-11-14,07:47:05.000,318,11052117,13365,0,1699948024,13097.55601475,80.03786589000083,53513.08519800001
2023-11-14,07:47:06.000,318,11052150,12925,0,1699948025,13097.55601475,80.06606240999827,53513.07821088
2023-11-14,07:47:07.000,318,11052187,13285,0,1699948026,13097.51559689,80.08720980000362,53513.07821088
2023-11-14,07:47:08.000,318,11052143,13605,0,1699948027,13097.441497479995,80.0731115400049,53513.01532680001
2023-11-14,07:47:09.000,318,11052153,13485,0,1699948028,13097.4549701,80.10130806000234,53513.07122376
2023-11-14,07:47:10.000,318,11052129,13205,0,1699948029,13097.54927843999,80.0731115400049,53513.12712072
2023-11-14,07:47:11.000,318,11052140,13485,0,1699948030,13097.50886057999,80.08720980000362,53513.14109496
2023-11-14,07:47:12.000,318,11052139,13405,0,1699948031,13097.52906950999,80.1083571900017,53513.092185120004
2023-11-14,07:47:13.000,318,11052125,12965,0,1699948032,13097.44823378999,80.08720980000362,53513.00135256
2023-11-14,07:47:14.000,318,11052160,13285,0,1699948033,13097.44823378999,80.11540632000106,53512.98737832001
2023-11-14,07:47:15.000,318,11052144,13005,0,1699948034,13097.522333199995,80.09425893000298,53513.10615936001
2023-11-14,07:47:16.000,318,11052127,13485,0,1699948035,13097.4549701,80.09425893000298,53513.08519800001
2023-11-14,07:47:17.000,318,11052187,12965,0,1699948036,13097.55601475,80.1083571900017,53513.10615936001
2023-11-14,07:47:18.000,318,11052162,13005,0,1699948037,13097.481915339995,80.12245545000042,53513.07122376
2023-11-14,07:47:19.000,318,11052103,13365,0,1699948038,13097.461706409995,80.17884849000257,53513.02930104
2023-11-14,07:47:20.000,318,11052127,13005,0,1699948039,13097.53580582,80.16475023000385,53513.02930104
2023-11-14,07:47:21.000,318,11052147,13045,0,1699948040,13097.502124269995,80.16475023000385,53513.07821088
2023-11-14,07:47:22.000,318,11052155,13285,0,1699948041,13097.48865164999,80.15770110000449,53513.1201336
2023-11-14,07:47:23.000,318,11052146,13325,0,1699948042,13097.4549701,80.1436028399985,53513.02231392
2023-11-14,07:47:24.000,318,11052149,13245,0,1699948043,13097.461706409995,80.1436028399985,53513.0502624
2023-11-14,07:47:25.000,318,11052135,13125,0,1699948044,13097.48865164999,80.12950457999978,53513.12712072
2023-11-14,07:47:26.000,318,11052140,13285,0,1699948045,13097.52906950999,80.13655370999913,53513.113146480006
2023-11-14,07:47:27.000,318,11052093,13165,0,1699948046,13097.52906950999,80.1717993600032,53513.13410784001
2023-11-14,07:47:28.000,318,11052126,13365,0,1699948047,13097.52906950999,80.1717993600032,53513.07122376
2023-11-14,07:47:29.000,318,11052125,13405,0,1699948048,13097.43476117,80.1717993600032,53512.9803912
2023-11-14,07:47:30.000,318,11052133,13405,0,1699948049,13097.441497479995,80.18589762000192,53512.96641696001
2023-11-14,07:47:31.000,318,11052131,13165,0,1699948050,13097.42802485999,80.12245545000042,53513.02930104
2023-11-14,07:47:32.000,318,11052130,13325,0,1699948051,13097.481915339995,80.1436028399985,53513.02930104
2023-11-14,07:47:33.000,318,11052146,13365,0,1699948052,13097.43476117,80.15065196999785,53513.043275280004
2023-11-14,07:47:34.000,318,11052073,13405,0,1699948053,13097.43476117,80.13655370999913,53513.07122376
2023-11-14,07:47:35.000,318,11052145,13085,0,1699948054,13097.502124269995,80.16475023000385,53513.07821088
2023-11-14,07:47:36.000,318,11052162,13485,0,1699948055,13097.461706409995,80.13655370999913,53513.07122376
2023-11-14,07:47:37.000,318,11052130,13325,0,1699948056,13097.4549701,80.12245545000042,53513.064236640006
2023-11-14,07:47:38.000,318,11052160,13245,0,1699948057,13097.38760699999,80.15770110000449,53513.02231392
2023-11-14,07:47:39.000,318,11052157,13365,0,1699948058,13097.41455224,80.12245545000042,53513.00135256
2023-11-14,07:47:40.000,318,11052105,13365,0,1699948059,13097.4549701,80.13655370999913,53513.092185120004
2023-11-14,07:47:41.000,318,11052108,13125,0,1699948060,13097.421288549995,80.15770110000449,53513.10615936001
2023-11-14,07:47:42.000,318,11052137,13205,0,1699948061,13097.38760699999,80.15770110000449,53513.09917224
2023-11-14,07:47:43.000,318,11052124,13485,0,1699948062,13097.38760699999,80.18589762000192,53513.043275280004
2023-11-14,07:47:44.000,318,11052090,13005,0,1699948063,13097.360661759994,80.15065196999785,53513.14808208
2023-11-14,07:47:45.000,318,11052161,13485,0,1699948064,13097.36739806999,80.17884849000257,53513.113146480006
2023-11-14,07:47:46.000,318,11052131,13485,0,1699948065,13097.39434331,80.13655370999913,53513.092185120004
2023-11-14,07:47:47.000,318,11052156,12965,0,1699948066,13097.35392545,80.1436028399985,53513.064236640006
2023-11-14,07:47:48.000,318,11052161,13245,0,1699948067,13097.313507589999,80.1717993600032,53513.00833968
2023-11-14,07:47:49.000,318,11052180,13245,0,1699948068,13097.320243899994,80.1717993600032,53513.07122376
2023-11-14,07:47:50.000,318,11052133,13085,0,1699948069,13097.28656234999,80.17884849000257,53513.02231392
2023-11-14,07:47:51.000,318,11052147,13525,0,1699948070,13097.32698020999,80.19294675000128,53513.08519800001
2023-11-14,07:47:52.000,318,11052145,13205,0,1699948071,13097.259617109994,80.18589762000192,53513.07122376
2023-11-14,07:47:53.000,318,11052149,13325,0,1699948072,13097.273089729999,80.17884849000257,53513.05724952001
2023-11-14,07:47:54.000,318,11052152,13085,0,1699948073,13097.178781389994,80.1717993600032,53512.98737832001
2023-11-14,07:47:55.000,318,11052142,13125,0,1699948074,13097.225935559989,80.18589762000192,53512.9803912
2023-11-14,07:47:56.000,318,11052138,13205,0,1699948075,13097.313507589999,80.21409413999936,53512.9803912
2023-11-14,07:47:57.000,318,11052154,13005,0,1699948076,13097.279826039994,80.23524153000471,53513.02930104
2023-11-14,07:47:58.000,318,11052140,13405,0,1699948077,13097.28656234999,80.25638892000279,53513.00833968
2023-11-14,07:47:59.000,318,11052178,13485,0,1699948078,13097.232671869999,80.25638892000279,53512.994365440005
2023-11-14,07:48:00.000,318,11052104,13325,0,1699948079,13097.273089729999,80.28458544000023,53513.01532680001
2023-11-14,07:48:01.000,318,11052131,13245,0,1699948080,13097.239408179994,80.26343805000215,53512.97340408
2023-11-14,07:48:02.000,318,11052194,13285,0,1699948081,13097.252880799999,80.27048718000151,53512.95942984
2023-11-14,07:48:03.000,318,11052160,13405,0,1699948082,13097.252880799999,80.27753631000087,53512.95942984
2023-11-14,07:48:04.000,318,11052191,13405,0,1699948083,13097.205726629989,80.28458544000023,53512.86161016
2023-11-14,07:48:05.000,318,11052154,13365,0,1699948084,13097.232671869999,80.28458544000023,53512.95244272
2023-11-14,07:48:06.000,318,11052166,13445,0,1699948085,13097.320243899994,80.29868369999895,53513.00833968
2023-11-14,07:48:07.000,318,11052139,13325,0,1699948086,13097.32698020999,80.33392935000302,53513.03628816001
2023-11-14,07:48:08.000,318,11052133,13165,0,1699948087,13097.293298659999,80.34097848000238,53512.994365440005
2023-11-14,07:48:09.000,318,11052128,13645,0,1699948088,13097.212462939999,80.34802761000174,53512.93148136
2023-11-14,07:48:10.000,318,11052186,13405,0,1699948089,13097.198990319994,80.37622412999917,53512.924494240004
2023-11-14,07:48:11.000,318,11052111,13525,0,1699948090,13097.259617109994,80.34802761000174,53513.01532680001
2023-11-14,07:48:12.000,318,11052121,13165,0,1699948091,13097.252880799999,80.36917499999981,53512.9803912
2023-11-14,07:48:13.000,318,11052112,13405,0,1699948092,13097.273089729999,80.38327325999853,53512.95244272
2023-11-14,07:48:14.000,318,11052122,13285,0,1699948093,13097.26635341999,80.36917499999981,53512.95942984
2023-11-14,07:48:15.000,318,11052098,12965,0,1699948094,13097.225935559989,80.40442065000389,53512.90353288
2023-11-14,07:48:16.000,318,11052095,13125,0,1699948095,13097.293298659999,80.39032238999789,53512.9803912
2023-11-14,07:48:17.000,318,11052137,13325,0,1699948096,13097.293298659999,80.38327325999853,53512.93846848001
2023-11-14,07:48:18.000,318,11052133,13125,0,1699948097,13097.232671869999,80.40442065000389,53512.945455600006
2023-11-14,07:48:19.000,318,11052116,13085,0,1699948098,13097.26635341999,80.39737152000453,53512.91052
2023-11-14,07:48:20.000,318,11052132,13405,0,1699948099,13097.259617109994,80.42556804000196,53512.88257152
2023-11-14,07:48:21.000,318,11052122,13245,0,1699948100,13097.26635341999,80.39032238999789,53512.896545760006
2023-11-14,07:48:22.000,318,11052127,13405,0,1699948101,13097.340452829994,80.39737152000453,53513.00135256
2023-11-14,07:48:23.000,318,11052132,13245,0,1699948102,13097.34718913999,80.39737152000453,53513.02231392
2023-11-14,07:48:24.000,318,11052135,13045,0,1699948103,13097.320243899994,80.39737152000453,53513.02231392
2023-11-14,07:48:25.000,318,11052133,13445,0,1699948104,13097.273089729999,80.42556804000196,53512.96641696001
2023-11-14,07:48:26.000,318,11052098,13365,0,1699948105,13097.28656234999,80.42556804000196,53513.00135256
2023-11-14,07:48:27.000,318,11052124,13165,0,1699948106,13097.273089729999,80.40442065000389,53512.95244272
2023-11-14,07:48:28.000,318,11052147,12885,0,1699948107,13097.300034969994,80.39737152000453,53512.95942984
2023-11-14,07:48:29.000,318,11052138,13045,0,1699948108,13097.320243899994,80.44671543000004,53512.96641696001
2023-11-14,07:48:30.000,318,11052155,12965,0,1699948109,13097.38760699999,80.44671543000004,53512.994365440005
2023-11-14,07:48:31.000,318,11052132,13285,0,1699948110,13097.380870689994,80.41146978000324,53513.07821088
2023-11-14,07:48:32.000,318,11052121,13085,0,1699948111,13097.380870689994,80.44671543000004,53512.97340408
2023-11-14,07:48:33.000,318,11052153,13405,0,1699948112,13097.279826039994,80.4537645599994,53512.924494240004
2023-11-14,07:48:34.000,318,11052162,13285,0,1699948113,13097.32698020999,80.46081368999876,53512.95244272
2023-11-14,07:48:35.000,318,11052142,13125,0,1699948114,13097.38760699999,80.43261717000132,53513.043275280004
2023-11-14,07:48:36.000,318,11052162,13125,0,1699948115,13097.35392545,80.46081368999876,53512.9803912
2023-11-14,07:48:37.000,318,11052137,13245,0,1699948116,13097.401079619995,80.46081368999876,53513.01532680001
2023-11-14,07:48:38.000,318,11052112,13285,0,1699948117,13097.36739806999,80.48901021000347,53512.994365440005
2023-11-14,07:48:39.000,318,11052125,13325,0,1699948118,13097.34718913999,80.43966630000068,53512.97340408
2023-11-14,07:48:40.000,318,11052129,12885,0,1699948119,13097.36739806999,80.4537645599994,53512.98737832001
2023-11-14,07:48:41.000,318,11052128,12925,0,1699948120,13097.38760699999,80.4185189100026,53513.00833968
2023-11-14,07:48:42.000,318,11052142,13125,0,1699948121,13097.360661759994,80.46081368999876,53513.0502624
2023-11-14,07:48:43.000,318,11052161,12925,0,1699948122,13097.30677127999,80.48196108000411,53512.98737832001
2023-11-14,07:48:44.000,318,11052153,13285,0,1699948123,13097.300034969994,80.51720673000091,53512.91750712001
2023-11-14,07:48:45.000,318,11052139,13125,0,1699948124,13097.421288549995,80.47491195000475,53513.02930104
2023-11-14,07:48:46.000,318,11052114,12925,0,1699948125,13097.42802485999,80.47491195000475,53513.07821088
2023-11-14,07:48:47.000,318,11052098,13565,0,1699948126,13097.380870689994,80.47491195000475,53513.08519800001
2023-11-14,07:48:48.000,318,11052129,13125,0,1699948127,13097.39434331,80.48901021000347,53513.043275280004
2023-11-14,07:48:49.000,318,11052144,13165,0,1699948128,13097.36739806999,80.52425586000027,53512.97340408
2023-11-14,07:48:50.000,318,11052083,13125,0,1699948129,13097.360661759994,80.51720673000091,53512.96641696001
2023-11-14,07:48:51.000,318,11052128,13005,0,1699948130,13097.39434331,80.4537645599994,53513.03628816001
2023-11-14,07:48:52.000,318,11052094,13085,0,1699948131,13097.41455224,80.49605934000283,53513.08519800001
2023-11-14,07:48:53.000,318,11052109,12925,0,1699948132,13097.38760699999,80.48196108000411,53513.03628816001
2023-11-14,07:48:54.000,318,11052156,12925,0,1699948133,13097.360661759994,80.50310847000219,53512.96641696001
2023-11-14,07:48:55.000,318,11052112,13325,0,1699948134,13097.43476117,80.46786281999812,53513.02930104
2023-11-14,07:48:56.000,318,11052111,13405,0,1699948135,13097.44823378999,80.52425586000027,53513.00833968
2023-11-14,07:48:57.000,318,11052124,12965,0,1699948136,13097.41455224,80.50310847000219,53513.02231392
2023-11-14,07:48:58.000,318,11052148,13205,0,1699948137,13097.36739806999,80.52425586000027,53512.95244272
2023-11-14,07:48:59.000,318,11052132,13445,0,1699948138,13097.401079619995,80.47491195000475,53512.95244272
2023-11-14,07:49:00.000,318,11052162,13525,0,1699948139,13097.441497479995,80.5524523799977,53513.01532680001
2023-11-14,07:49:01.000,318,11052142,13085,0,1699948140,13097.47517903,80.50310847000219,53513.03628816001
2023-11-14,07:49:02.000,318,11052158,13405,0,1699948141,13097.401079619995,80.52425586000027,53512.95942984
2023-11-14,07:49:03.000,318,11052175,13005,0,1699948142,13097.441497479995,80.53130498999963,53512.98737832001
2023-11-14,07:49:04.000,318,11052128,13245,0,1699948143,13097.41455224,80.5524523799977,53513.043275280004
2023-11-14,07:49:05.000,318,11052147,13365,0,1699948144,13097.44823378999,80.50310847000219,53512.9803912
2023-11-14,07:49:06.000,318,11052120,13445,0,1699948145,13097.41455224,80.58064890000242,53513.02231392
2023-11-14,07:49:07.000,318,11052143,13205,0,1699948146,13097.42802485999,80.50310847000219,53512.994365440005
2023-11-14,07:49:08.000,318,11052146,13445,0,1699948147,13097.39434331,80.53835411999898,53513.00135256
2023-11-14,07:49:09.000,318,11052152,13165,0,1699948148,13097.39434331,80.52425586000027,53512.9803912
2023-11-14,07:49:10.000,318,11052123,12925,0,1699948149,13097.441497479995,80.53835411999898,53513.02930104
2023-11-14,07:49:11.000,318,11052146,13165,0,1699948150,13097.47517903,80.5524523799977,53513.02231392
2023-11-14,07:49:12.000,318,11052159,13245,0,1699948151,13097.42802485999,80.55950151000434,53513.02231392
2023-11-14,07:49:13.000,318,11052137,13365,0,1699948152,13097.380870689994,80.54540324999834,53512.924494240004
2023-11-14,07:49:14.000,318,11052099,13325,0,1699948153,13097.39434331,80.53130498999963,53512.91750712001
2023-11-14,07:49:15.000,318,11052124,13205,0,1699948154,13097.42802485999,80.51015760000155,53513.00833968
2023-11-14,07:49:16.000,318,11052148,13285,0,1699948155,13097.401079619995,80.51015760000155,53513.00833968
2023-11-14,07:49:17.000,318,11052132,13085,0,1699948156,13097.441497479995,80.52425586000027,53513.07821088
2023-11-14,07:49:18.000,318,11052104,13085,0,1699948157,13097.36739806999,80.54540324999834,53512.97340408
2023-11-14,07:49:19.000,318,11052104,13405,0,1699948158,13097.42802485999,80.50310847000219,53513.02930104
2023-11-14,07:49:20.000,318,11052140,13325,0,1699948159,13097.37413438,80.50310847000219,53513.00833968
2023-11-14,07:49:21.000,318,11052139,13085,0,1699948160,13097.41455224,80.51015760000155,53513.00135256
2023-11-14,07:49:22.000,318,11052082,13405,0,1699948161,13097.39434331,80.49605934000283,53513.02231392
2023-11-14,07:49:23.000,318,11052149,13325,0,1699948162,13097.313507589999,80.51720673000091,53512.945455600006
2023-11-14,07:49:24.000,318,11052137,13285,0,1699948163,13097.32698020999,80.48196108000411,53513.00833968
2023-11-14,07:49:25.000,318,11052175,13365,0,1699948164,13097.39434331,80.4537645599994,53513.08519800001
2023-11-14,07:49:26.000,318,11052113,12965,0,1699948165,13097.35392545,80.47491195000475,53513.113146480006
2023-11-14,07:49:27.000,318,11052104,13165,0,1699948166,13097.380870689994,80.48196108000411,53513.07821088
2023-11-14,07:49:28.000,318,11052167,13125,0,1699948167,13097.360661759994,80.48901021000347,53513.064236640006
2023-11-14,07:49:29.000,318,11052104,13125,0,1699948168,13097.279826039994,80.51015760000155,53512.93846848001
2023-11-14,07:49:30.000,318,11052128,13205,0,1699948169,13097.293298659999,80.50310847000219,53512.96641696001
2023-11-14,07:49:31.000,318,11052138,13125,0,1699948170,13097.300034969994,80.48901021000347,53512.97340408
2023-11-14,07:49:32.000,318,11052127,13325,0,1699948171,13097.35392545,80.48901021000347,53513.03628816001
2023-11-14,07:49:33.000,318,11052154,13365,0,1699948172,13097.35392545,80.47491195000475,53513.064236640006
2023-11-14,07:49:34.000,318,11052139,13045,0,1699948173,13097.30677127999,80.48196108000411,53513.02231392
2023-11-14,07:49:35.000,318,11052154,13205,0,1699948174,13097.259617109994,80.47491195000475,53513.03628816001
2023-11-14,07:49:36.000,318,11052178,13285,0,1699948175,13097.37413438,80.48196108000411,53513.09917224
2023-11-14,07:49:37.000,318,11052166,13365,0,1699948176,13097.38760699999,80.51720673000091,53512.9803912
2023-11-14,07:49:38.000,318,11052129,13205,0,1699948177,13097.320243899994,80.51015760000155,53512.93148136
2023-11-14,07:49:39.000,318,11052127,13285,0,1699948178,13097.33371652,80.50310847000219,53512.97340408
2023-11-14,07:49:40.000,318,11052137,13005,0,1699948179,13097.36739806999,80.48901021000347,53513.0502624
2023-11-14,07:49:41.000,318,11052154,13645,0,1699948180,13097.37413438,80.44671543000004,53513.07821088
2023-11-14,07:49:42.000,318,11052153,13405,0,1699948181,13097.313507589999,80.49605934000283,53512.98737832001
2023-11-14,07:49:43.000,318,11052148,13085,0,1699948182,13097.32698020999,80.48901021000347,53512.945455600006
2023-11-14,07:49:44.000,318,11052166,13445,0,1699948183,13097.33371652,80.4537645599994,53513.02231392
2023-11-14,07:49:45.000,318,11052133,12965,0,1699948184,13097.340452829994,80.46786281999812,53512.9803912
2023-11-14,07:49:46.000,318,11052121,13325,0,1699948185,13097.279826039994,80.48196108000411,53512.945455600006
2023-11-14,07:49:47.000,318,11052121,13445,0,1699948186,13097.26635341999,80.44671543000004,53512.95942984
2023-11-14,07:49:48.000,318,11052134,13285,0,1699948187,13097.259617109994,80.46786281999812,53512.945455600006
2023-11-14,07:49:49.000,318,11052108,13645,0,1699948188,13097.293298659999,80.43966630000068,53513.00135256
2023-11-14,07:49:50.000,318,11052102,13245,0,1699948189,13097.313507589999,80.4537645599994,53513.043275280004
2023-11-14,07:49:51.000,318,11052136,13205,0,1699948190,13097.33371652,80.44671543000004,53513.05724952001
2023-11-14,07:49:52.000,318,11052153,13405,0,1699948191,13097.30677127999,80.43966630000068,53512.98737832001
2023-11-14,07:49:53.000,318,11052123,13525,0,1699948192,13097.26635341999,80.44671543000004,53512.93148136
2023-11-14,07:49:54.000,318,11052129,13525,0,1699948193,13097.252880799999,80.4537645599994,53512.945455600006
2023-11-14,07:49:55.000,318,11052142,13165,0,1699948194,13097.273089729999,80.46786281999812,53512.91052
2023-11-14,07:49:56.000,318,11052151,13365,0,1699948195,13097.313507589999,80.48196108000411,53513.00135256
2023-11-14,07:49:57.000,318,11052112,13085,0,1699948196,13097.320243899994,80.46786281999812,53512.994365440005
2023-11-14,07:49:58.000,318,11052119,13125,0,1699948197,13097.32698020999,80.46786281999812,53512.98737832001
2023-11-14,07:49:59.000,318,11052185,12925,0,1699948198,13097.313507589999,80.43966630000068,53512.994365440005
2023-11-14,07:50:00.000,318,11052148,13205,0,1699948199,13097.320243899994,80.42556804000196,53512.994365440005
2023-11-14,07:50:01.000,318,11052131,13285,0,1699948200,13097.320243899994,80.47491195000475,53513.00135256
2023-11-14,07:50:02.000,318,11052130,13125,0,1699948201,13097.32698020999,80.47491195000475,53512.994365440005
2023-11-14,07:50:03.000,318,11052177,12925,0,1699948202,13097.24614448999,80.44671543000004,53512.945455600006
2023-11-14,07:50:04.000,318,11052100,13245,0,1699948203,13097.252880799999,80.48196108000411,53512.9803912
2023-11-14,07:50:05.000,318,11052151,13165,0,1699948204,13097.360661759994,80.4537645599994,53513.113146480006
2023-11-14,07:50:06.000,318,11052126,13365,0,1699948205,13097.37413438,80.48901021000347,53513.07122376
2023-11-14,07:50:07.000,318,11052099,13085,0,1699948206,13097.35392545,80.47491195000475,53513.064236640006
2023-11-14,07:50:08.000,318,11052175,13285,0,1699948207,13097.37413438,80.48901021000347,53513.043275280004
2023-11-14,07:50:09.000,318,11052173,13565,0,1699948208,13097.340452829994,80.46786281999812,53512.924494240004
2023-11-14,07:50:10.000,318,11052146,13405,0,1699948209,13097.340452829994,80.48196108000411,53512.98737832001
2023-11-14,07:50:11.000,318,11052146,13245,0,1699948210,13097.421288549995,80.53130498999963,53512.95942984
2023-11-14,07:50:12.000,318,11052181,13525,0,1699948211,13097.401079619995,80.51720673000091,53513.05724952001
2023-11-14,07:50:13.000,318,11052130,13405,0,1699948212,13097.340452829994,80.53835411999898,53513.00135256
2023-11-14,07:50:14.000,318,11052114,13085,0,1699948213,13097.35392545,80.49605934000283,53512.98737832001
2023-11-14,07:50:15.000,318,11052163,13445,0,1699948214,13097.40781592999,80.51015760000155,53513.064236640006
2023-11-14,07:50:16.000,318,11052155,13325,0,1699948215,13097.401079619995,80.46081368999876,53513.05724952001
2023-11-14,07:50:17.000,318,11052128,13165,0,1699948216,13097.43476117,80.51015760000155,53513.0502624
2023-11-14,07:50:18.000,318,11052166,13245,0,1699948217,13097.380870689994,80.46786281999812,53513.02231392
2023-11-14,07:50:19.000,318,11052160,13245,0,1699948218,13097.39434331,80.48901021000347,53512.97340408
2023-11-14,07:50:20.000,318,11052140,13445,0,1699948219,13097.421288549995,80.48196108000411,53513.064236640006
2023-11-14,07:50:21.000,318,11052161,13325,0,1699948220,13097.48865164999,80.48901021000347,53513.10615936001
2023-11-14,07:50:22.000,318,11052173,13285,0,1699948221,13097.502124269995,80.49605934000283,53513.064236640006
2023-11-14,07:50:23.000,318,11052169,13245,0,1699948222,13097.44823378999,80.47491195000475,53513.01532680001
2023-11-14,07:50:24.000,318,11052194,13525,0,1699948223,13097.502124269995,80.48196108000411,53513.07821088
2023-11-14,07:50:25.000,318,11052129,13325,0,1699948224,13097.461706409995,80.48196108000411,53513.064236640006
2023-11-14,07:50:26.000,318,11052133,13325,0,1699948225,13097.42802485999,80.50310847000219,53513.02930104
2023-11-14,07:50:27.000,318,11052121,13165,0,1699948226,13097.48865164999,80.51720673000091,53513.12712072
2023-11-14,07:50:28.000,318,11052196,13085,0,1699948227,13097.46844271999,80.51720673000091,53513.0502624
2023-11-14,07:50:29.000,318,11052111,13405,0,1699948228,13097.49538796,80.51720673000091,53513.07122376
2023-11-14,07:50:30.000,318,11052144,13605,0,1699948229,13097.54927843999,80.48196108000411,53513.12712072
2023-11-14,07:50:31.000,318,11052155,13005,0,1699948230,13097.57622368,80.50310847000219,53513.092185120004
2023-11-14,07:50:32.000,318,11052147,13245,0,1699948231,13097.562751059995,80.47491195000475,53513.12712072
2023-11-14,07:50:33.000,318,11052111,13285,0,1699948232,13097.502124269995,80.49605934000283,53513.02231392
2023-11-14,07:50:34.000,318,11052183,13245,0,1699948233,13097.53580582,80.46786281999812,53513.0502624
2023-11-14,07:50:35.000,318,11052132,13285,0,1699948234,13097.59643261,80.48196108000411,53513.092185120004
2023-11-14,07:50:36.000,318,11052137,13005,0,1699948235,13097.65032308999,80.51720673000091,53513.09917224
2023-11-14,07:50:37.000,318,11052129,13125,0,1699948236,13097.6570594,80.48901021000347,53513.113146480006
2023-11-14,07:50:38.000,318,11052172,13445,0,1699948237,13097.623377849995,80.46786281999812,53513.12712072
2023-11-14,07:50:39.000,318,11052152,13365,0,1699948238,13097.58969629999,80.51015760000155,53513.05724952001
2023-11-14,07:50:40.000,318,11052174,12925,0,1699948239,13097.603168919995,80.48196108000411,53513.092185120004
2023-11-14,07:50:41.000,318,11052132,13285,0,1699948240,13097.59643261,80.52425586000027,53513.09917224
2023-11-14,07:50:42.000,318,11052150,13605,0,1699948241,13097.643586779996,80.49605934000283,53513.113146480006
2023-11-14,07:50:43.000,318,11052158,13325,0,1699948242,13097.57622368,80.49605934000283,53513.08519800001
2023-11-14,07:50:44.000,318,11052134,13125,0,1699948243,13097.603168919995,80.50310847000219,53513.0502624
2023-11-14,07:50:45.000,318,11052078,13125,0,1699948244,13097.663795709996,80.47491195000475,53513.17603056
2023-11-14,07:50:46.000,318,11052127,13045,0,1699948245,13097.67053201999,80.47491195000475,53513.17603056
2023-11-14,07:50:47.000,318,11052162,13285,0,1699948246,13097.67726833,80.48196108000411,53513.17603056
2023-11-14,07:50:48.000,318,11052187,13445,0,1699948247,13097.69074094999,80.47491195000475,53513.17603056
2023-11-14,07:50:49.000,318,11052130,13525,0,1699948248,13097.603168919995,80.48196108000411,53513.064236640006
2023-11-14,07:50:50.000,318,11052172,13285,0,1699948249,13097.6570594,80.48196108000411,53513.14808208
2023-11-14,07:50:51.000,318,11052120,13085,0,1699948250,13097.684004639996,80.48901021000347,53513.17603056
2023-11-14,07:50:52.000,318,11052147,12885,0,1699948251,13097.69747726,80.48901021000347,53513.19699192
2023-11-14,07:50:53.000,318,11052161,12925,0,1699948252,13097.704213569996,80.53130498999963,53513.25288888001
2023-11-14,07:50:54.000,318,11052134,13245,0,1699948253,13097.65032308999,80.49605934000283,53513.17603056
2023-11-14,07:50:55.000,318,11052164,13205,0,1699948254,13097.643586779996,80.46786281999812,53513.17603056
2023-11-14,07:50:56.000,318,11052239,13365,0,1699948255,13097.69747726,80.47491195000475,53513.25288888001
2023-11-14,07:50:57.000,318,11052176,13245,0,1699948256,13097.704213569996,80.49605934000283,53513.22494040001
2023-11-14,07:50:58.000,318,11052125,13205,0,1699948257,13097.69074094999,80.46786281999812,53513.21795328
2023-11-14,07:50:59.000,318,11052132,13245,0,1699948258,13097.61664154,80.48196108000411,53513.1900048
2023-11-14,07:51:00.000,318,11052120,13285,0,1699948259,13097.623377849995,80.4537645599994,53513.14808208
2023-11-14,07:51:01.000,318,11052134,13285,0,1699948260,13097.69747726,80.44671543000004,53513.27385024001
2023-11-14,07:51:02.000,318,11052128,13285,0,1699948261,13097.69747726,80.46081368999876,53513.2948116
2023-11-14,07:51:03.000,318,11052113,13165,0,1699948262,13097.710949879991,80.48196108000411,53513.30878584
2023-11-14,07:51:04.000,318,11052130,13205,0,1699948263,13097.6570594,80.4537645599994,53513.21795328
2023-11-14,07:51:05.000,318,11052148,13325,0,1699948264,13097.65032308999,80.44671543000004,53513.259876000004
2023-11-14,07:51:06.000,318,11052149,12965,0,1699948265,13097.65032308999,80.46786281999812,53513.24590176
2023-11-14,07:51:07.000,318,11052156,13245,0,1699948266,13097.63685047,80.48901021000347,53513.22494040001
2023-11-14,07:51:08.000,318,11052147,13045,0,1699948267,13097.582959989995,80.48901021000347,53513.16904344
2023-11-14,07:51:09.000,318,11052166,13405,0,1699948268,13097.562751059995,80.48901021000347,53513.20397904001
2023-11-14,07:51:10.000,318,11052131,13325,0,1699948269,13097.643586779996,80.48196108000411,53513.2948116
2023-11-14,07:51:11.000,318,11052150,13445,0,1699948270,13097.59643261,80.48901021000347,53513.30878584
2023-11-14,07:51:12.000,318,11052174,13365,0,1699948271,13097.59643261,80.46081368999876,53513.28782448
2023-11-14,07:51:13.000,318,11052157,13445,0,1699948272,13097.49538796,80.49605934000283,53513.231927520006
2023-11-14,07:51:14.000,318,11052167,13165,0,1699948273,13097.51559689,80.48196108000411,53513.20397904001
2023-11-14,07:51:15.000,318,11052151,13045,0,1699948274,13097.55601475,80.48196108000411,53513.280837360006
2023-11-14,07:51:16.000,318,11052134,13165,0,1699948275,13097.542542129995,80.48196108000411,53513.34372144
2023-11-14,07:51:17.000,318,11052106,13445,0,1699948276,13097.54927843999,80.46081368999876,53513.33673432
2023-11-14,07:51:18.000,318,11052142,13285,0,1699948277,13097.542542129995,80.48196108000411,53513.329747200005
2023-11-14,07:51:19.000,318,11052117,13005,0,1699948278,13097.51559689,80.51015760000155,53513.26686312
2023-11-14,07:51:20.000,318,11052182,13285,0,1699948279,13097.51559689,80.50310847000219,53513.32276008001
2023-11-14,07:51:21.000,318,11052121,13045,0,1699948280,13097.48865164999,80.49605934000283,53513.329747200005
2023-11-14,07:51:22.000,318,11052130,13285,0,1699948281,13097.47517903,80.50310847000219,53513.28782448
2023-11-14,07:51:23.000,318,11052160,13325,0,1699948282,13097.421288549995,80.44671543000004,53513.25288888001
2023-11-14,07:51:24.000,318,11052171,13085,0,1699948283,13097.43476117,80.48196108000411,53513.210966160004
2023-11-14,07:51:25.000,318,11052136,12925,0,1699948284,13097.502124269995,80.47491195000475,53513.33673432
2023-11-14,07:51:26.000,318,11052128,13445,0,1699948285,13097.47517903,80.46081368999876,53513.31577296
2023-11-14,07:51:27.000,318,11052154,13165,0,1699948286,13097.42802485999,80.48196108000411,53513.280837360006
2023-11-14,07:51:28.000,318,11052211,13325,0,1699948287,13097.441497479995,80.46786281999812,53513.27385024001
2023-11-14,07:51:29.000,318,11052153,13085,0,1699948288,13097.33371652,80.51720673000091,53513.210966160004
2023-11-14,07:51:30.000,318,11052120,13085,0,1699948289,13097.36739806999,80.51015760000155,53513.210966160004
2023-11-14,07:51:31.000,318,11052137,13685,0,1699948290,13097.38760699999,80.51015760000155,53513.2948116
2023-11-14,07:51:32.000,318,11052158,13125,0,1699948291,13097.37413438,80.52425586000027,53513.26686312
2023-11-14,07:51:33.000,318,11052134,13325,0,1699948292,13097.33371652,80.54540324999834,53513.21795328
2023-11-14,07:51:34.000,318,11052155,13365,0,1699948293,13097.37413438,80.49605934000283,53513.210966160004
2023-11-14,07:51:35.000,318,11052200,13245,0,1699948294,13097.39434331,80.46786281999812,53513.280837360006
2023-11-14,07:51:36.000,318,11052141,13365,0,1699948295,13097.37413438,80.48196108000411,53513.28782448
2023-11-14,07:51:37.000,318,11052194,13285,0,1699948296,13097.37413438,80.51015760000155,53513.21795328
2023-11-14,07:51:38.000,318,11052171,13325,0,1699948297,13097.300034969994,80.51015760000155,53513.18301768001
2023-11-14,07:51:39.000,318,11052164,13205,0,1699948298,13097.30677127999,80.49605934000283,53513.16904344
2023-11-14,07:51:40.000,318,11052118,13205,0,1699948299,13097.380870689994,80.49605934000283,53513.22494040001
2023-11-14,07:51:41.000,318,11052135,12925,0,1699948300,13097.380870689994,80.52425586000027,53513.31577296
2023-11-14,07:51:42.000,318,11052129,13085,0,1699948301,13097.340452829994,80.50310847000219,53513.22494040001
2023-11-14,07:51:43.000,318,11052139,13245,0,1699948302,13097.313507589999,80.48196108000411,53513.21795328
2023-11-14,07:51:44.000,318,11052152,12885,0,1699948303,13097.360661759994,80.52425586000027,53513.280837360006
2023-11-14,07:51:45.000,318,11052173,13205,0,1699948304,13097.33371652,80.48901021000347,53513.26686312
2023-11-14,07:51:46.000,318,11052164,13405,0,1699948305,13097.340452829994,80.46081368999876,53513.23891464
2023-11-14,07:51:47.000,318,11052155,13445,0,1699948306,13097.35392545,80.4537645599994,53513.280837360006
2023-11-14,07:51:48.000,318,11052135,13045,0,1699948307,13097.300034969994,80.51720673000091,53513.18301768001
2023-11-14,07:51:49.000,318,11052145,13125,0,1699948308,13097.300034969994,80.51720673000091,53513.1900048
2023-11-14,07:51:50.000,318,11052159,13205,0,1699948309,13097.38760699999,80.50310847000219,53513.259876000004
2023-11-14,07:51:51.000,318,11052178,13165,0,1699948310,13097.320243899994,80.49605934000283,53513.30878584
2023-11-14,07:51:52.000,318,11052131,13285,0,1699948311,13097.340452829994,80.53130498999963,53513.32276008001
2023-11-14,07:51:53.000,318,11052139,13005,0,1699948312,13097.279826039994,80.54540324999834,53513.22494040001
2023-11-14,07:51:54.000,318,11052133,13165,0,1699948313,13097.33371652,80.53835411999898,53513.24590176
2023-11-14,07:51:55.000,318,11052138,13725,0,1699948314,13097.35392545,80.50310847000219,53513.23891464
2023-11-14,07:51:56.000,318,11052138,13285,0,1699948315,13097.360661759994,80.51720673000091,53513.25288888001
2023-11-14,07:52:07.000,318,11052124,13325,0,1699948326,13097.41455224,80.49605934000283,53513.28782448
2023-11-14,07:52:08.000,318,11052118,13125,0,1699948327,13097.360661759994,80.47491195000475,53513.25288888001
2023-11-14,07:52:09.000,318,11052116,13485,0,1699948328,13097.36739806999,80.42556804000196,53513.26686312
2023-11-14,07:52:10.000,318,11052194,13405,0,1699948329,13097.32698020999,80.46081368999876,53513.32276008001
2023-11-14,07:52:11.000,318,11052147,13645,0,1699948330,13097.30677127999,80.43966630000068,53513.33673432
2023-11-14,07:52:12.000,318,11052111,13245,0,1699948331,13097.26635341999,80.42556804000196,53513.280837360006
2023-11-14,07:52:13.000,318,11052171,13165,0,1699948332,13097.30677127999,80.4537645599994,53513.31577296
2023-11-14,07:52:14.000,318,11052170,13325,0,1699948333,13097.340452829994,80.41146978000324,53513.39263128001
2023-11-14,07:52:15.000,318,11052145,13245,0,1699948334,13097.34718913999,80.43261717000132,53513.378657040004
2023-11-14,07:52:16.000,318,11052112,13125,0,1699948335,13097.33371652,80.40442065000389,53513.37166992001
2023-11-14,07:52:17.000,318,11052175,13525,0,1699948336,13097.320243899994,80.43261717000132,53513.35769568
2023-11-14,07:52:18.000,318,11052164,13045,0,1699948337,13097.26635341999,80.44671543000004,53513.22494040001
2023-11-14,07:52:19.000,318,11052169,13245,0,1699948338,13097.239408179994,80.42556804000196,53513.24590176
2023-11-14,07:52:20.000,318,11052114,13205,0,1699948339,13097.320243899994,80.46081368999876,53513.35769568
2023-11-14,07:52:21.000,318,11052132,13325,0,1699948340,13097.320243899994,80.39737152000453,53513.399618400006
2023-11-14,07:52:22.000,318,11052167,13605,0,1699948341,13097.293298659999,80.39032238999789,53513.399618400006
2023-11-14,07:52:23.000,318,11052209,13245,0,1699948342,13097.259617109994,80.39032238999789,53513.32276008001
2023-11-14,07:52:24.000,318,11052156,13045,0,1699948343,13097.26635341999,80.38327325999853,53513.329747200005
2023-11-14,07:52:25.000,318,11052188,13565,0,1699948344,13097.273089729999,80.39032238999789,53513.2948116
2023-11-14,07:52:26.000,318,11052152,13125,0,1699948345,13097.24614448999,80.36212587000045,53513.33673432
2023-11-14,07:52:27.000,318,11052171,13365,0,1699948346,13097.239408179994,80.38327325999853,53513.35070856001
2023-11-14,07:52:28.000,318,11052133,13125,0,1699948347,13097.205726629989,80.32688022000366,53513.2948116
2023-11-14,07:52:29.000,318,11052126,13245,0,1699948348,13097.178781389994,80.3550767400011,53513.28782448
2023-11-14,07:52:30.000,318,11052179,13245,0,1699948349,13097.205726629989,80.31278195999766,53513.35769568
2023-11-14,07:52:31.000,318,11052166,13325,0,1699948350,13097.212462939999,80.3198310900043,53513.35070856001
2023-11-14,07:52:32.000,318,11052174,13485,0,1699948351,13097.192254009999,80.31278195999766,53513.378657040004
2023-11-14,07:52:33.000,318,11052184,13325,0,1699948352,13097.097945669993,80.29868369999895,53513.23891464
2023-11-14,07:52:34.000,318,11052192,13165,0,1699948353,13097.071000429998,80.28458544000023,53513.26686312
2023-11-14,07:52:35.000,318,11052114,12965,0,1699948354,13097.071000429998,80.24933979000343,53513.28782448
2023-11-14,07:52:36.000,318,11052165,13405,0,1699948355,13097.084473049988,80.29868369999895,53513.3646828
2023-11-14,07:52:37.000,318,11052143,13445,0,1699948356,13097.131627219998,80.25638892000279,53513.378657040004
2023-11-14,07:52:38.000,318,11052100,13005,0,1699948357,13097.118154599993,80.24933979000343,53513.329747200005
2023-11-14,07:52:39.000,318,11052171,13405,0,1699948358,13097.064264119988,80.24229066000407,53513.280837360006
2023-11-14,07:52:40.000,318,11052151,13085,0,1699948359,13097.071000429998,80.23524153000471,53513.2948116
2023-11-14,07:52:41.000,318,11052159,13285,0,1699948360,13097.037318879993,80.19294675000128,53513.30878584
2023-11-14,07:52:42.000,318,11052141,13325,0,1699948361,13097.010373639998,80.15770110000449,53513.33673432
2023-11-14,07:52:43.000,318,11052164,12885,0,1699948362,13096.956483159993,80.21409413999936,53513.24590176
2023-11-14,07:52:44.000,318,11052146,12925,0,1699948363,13096.902592680002,80.22114326999872,53513.25288888001
2023-11-14,07:52:45.000,318,11052134,13285,0,1699948364,13096.969955779998,80.19294675000128,53513.41359264
2023-11-14,07:52:46.000,318,11052141,13245,0,1699948365,13096.956483159993,80.21409413999936,53513.35070856001
2023-11-14,07:52:47.000,318,11052176,13125,0,1699948366,13096.936274229993,80.18589762000192,53513.37166992001
2023-11-14,07:52:48.000,318,11052129,13365,0,1699948367,13096.882383750002,80.20704501,53513.31577296
2023-11-14,07:52:49.000,318,11052158,13005,0,1699948368,13096.828493269997,80.19999588000064,53513.24590176
2023-11-14,07:52:50.000,318,11052148,13165,0,1699948369,13096.774602789992,80.24229066000407,53513.22494040001
2023-11-14,07:52:51.000,318,11052148,13085,0,1699948370,13096.835229579992,80.19999588000064,53513.30179872001
2023-11-14,07:52:52.000,318,11052153,13405,0,1699948371,13096.808284339997,80.23524153000471,53513.2948116
2023-11-14,07:52:53.000,318,11052103,13205,0,1699948372,13096.767866479997,80.21409413999936,53513.231927520006
2023-11-14,07:52:54.000,318,11052129,13045,0,1699948373,13096.774602789992,80.18589762000192,53513.25288888001
2023-11-14,07:52:55.000,318,11052129,13205,0,1699948374,13096.754393859992,80.16475023000385,53513.34372144
2023-11-14,07:52:56.000,318,11052167,13325,0,1699948375,13096.774602789992,80.21409413999936,53513.23891464
2023-11-14,07:52:57.000,318,11052149,13245,0,1699948376,13096.700503380001,80.1717993600032,53513.259876000004
2023-11-14,07:52:58.000,318,11052201,13045,0,1699948377,13096.585986109996,80.20704501,53513.21795328
2023-11-14,07:52:59.000,318,11052212,13405,0,1699948378,13096.565777179996,80.13655370999913,53513.259876000004
2023-11-14,07:53:00.000,318,11052172,13325,0,1699948379,13096.565777179996,80.19294675000128,53513.32276008001
2023-11-14,07:53:01.000,318,11052163,13205,0,1699948380,13096.599458730001,80.15770110000449,53513.32276008001
2023-11-14,07:53:02.000,318,11052128,13245,0,1699948381,13096.53883194,80.15770110000449,53513.30878584
2023-11-14,07:53:03.000,318,11052138,13285,0,1699948382,13096.53883194,80.16475023000385,53513.26686312
2023-11-14,07:53:04.000,318,11052167,13045,0,1699948383,13096.47820515,80.19999588000064,53513.20397904001
2023-11-14,07:53:05.000,318,11052174,13365,0,1699948384,13096.532095629991,80.18589762000192,53513.1900048
2023-11-14,07:53:06.000,318,11052169,13125,0,1699948385,13096.532095629991,80.23524153000471,53513.23891464
2023-11-14,07:53:07.000,318,11052137,13205,0,1699948386,13096.47820515,80.18589762000192,53513.259876000004
2023-11-14,07:53:08.000,318,11052117,13085,0,1699948387,13096.3771605,80.23524153000471,53513.14808208
2023-11-14,07:53:09.000,318,11052198,13365,0,1699948388,13096.41084204999,80.18589762000192,53513.18301768001
2023-11-14,07:53:10.000,318,11052189,13205,0,1699948389,13096.43105097999,80.18589762000192,53513.23891464
2023-11-14,07:53:11.000,318,11052134,13125,0,1699948390,13096.424314669996,80.15770110000449,53513.26686312
2023-11-14,07:53:12.000,318,11052143,13365,0,1699948391,13096.43105097999,80.19294675000128,53513.17603056
2023-11-14,07:53:13.000,318,11052194,13445,0,1699948392,13096.343478949995,80.19294675000128,53513.1201336
2023-11-14,07:53:14.000,318,11052162,13405,0,1699948393,13096.33000632999,80.18589762000192,53513.19699192
2023-11-14,07:53:15.000,318,11052176,13445,0,1699948394,13096.363687879995,80.17884849000257,53513.1900048
2023-11-14,07:53:16.000,318,11052165,13445,0,1699948395,13096.383896809995,80.1717993600032,53513.17603056
2023-11-14,07:53:17.000,318,11052160,13165,0,1699948396,13096.343478949995,80.16475023000385,53513.092185120004
2023-11-14,07:53:18.000,318,11052179,13245,0,1699948397,13096.363687879995,80.18589762000192,53513.17603056
2023-11-14,07:53:19.000,318,11052137,13125,0,1699948398,13096.39736943,80.1717993600032,53513.231927520006
2023-11-14,07:53:20.000,318,11052179,13485,0,1699948399,13096.383896809995,80.19999588000064,53513.17603056
2023-11-14,07:53:21.000,318,11052190,13085,0,1699948400,13096.383896809995,80.16475023000385,53513.18301768001
2023-11-14,07:53:22.000,318,11052227,13285,0,1699948401,13096.303061089995,80.1717993600032,53513.1201336
2023-11-14,07:53:23.000,318,11052137,13245,0,1699948402,13096.323270019995,80.15770110000449,53513.13410784001
2023-11-14,07:53:24.000,318,11052158,13325,0,1699948403,13096.343478949995,80.18589762000192,53513.18301768001
2023-11-14,07:53:25.000,318,11052148,13485,0,1699948404,13096.39736943,80.16475023000385,53513.1900048
2023-11-14,07:53:26.000,318,11052148,13445,0,1699948405,13096.363687879995,80.12950457999978,53513.13410784001
2023-11-14,07:53:27.000,318,11052181,12965,0,1699948406,13096.444523599996,80.15770110000449,53513.18301768001
2023-11-14,07:53:28.000,318,11052165,13605,0,1699948407,13096.39063311999,80.15065196999785,53513.13410784001
2023-11-14,07:53:29.000,318,11052139,13285,0,1699948408,13096.343478949995,80.1717993600032,53513.09917224
2023-11-14,07:53:30.000,318,11052158,13525,0,1699948409,13096.35021525999,80.17884849000257,53513.1201336
2023-11-14,07:53:31.000,318,11052170,13205,0,1699948410,13096.35021525999,80.20704501,53513.064236640006
2023-11-14,07:53:32.000,318,11052175,13165,0,1699948411,13096.41757836,80.21409413999936,53513.16904344
2023-11-14,07:53:33.000,318,11052157,13285,0,1699948412,13096.383896809995,80.19294675000128,53513.1201336
2023-11-14,07:53:34.000,318,11052202,13325,0,1699948413,13096.383896809995,80.17884849000257,53513.113146480006
2023-11-14,07:53:35.000,318,11052154,13085,0,1699948414,13096.491677769991,80.16475023000385,53513.162056320005
2023-11-14,07:53:36.000,318,11052179,13245,0,1699948415,13096.464732529996,80.21409413999936,53513.17603056
2023-11-14,07:53:37.000,318,11052177,13285,0,1699948416,13096.45125990999,80.18589762000192,53513.1201336
2023-11-14,07:53:38.000,318,11052178,13365,0,1699948417,13096.404105739995,80.19999588000064,53513.10615936001
2023-11-14,07:53:39.000,318,11052167,12925,0,1699948418,13096.41757836,80.22114326999872,53513.02231392
2023-11-14,07:53:40.000,318,11052139,13205,0,1699948419,13096.444523599996,80.21409413999936,53513.1900048
2023-11-14,07:53:41.000,318,11052209,13285,0,1699948420,13096.525359319996,80.24933979000343,53513.18301768001
2023-11-14,07:53:42.000,318,11052159,13165,0,1699948421,13096.47146883999,80.22819239999808,53513.14808208
2023-11-14,07:53:43.000,318,11052170,13245,0,1699948422,13096.47820515,80.20704501,53513.14808208
2023-11-14,07:53:44.000,318,11052211,13325,0,1699948423,13096.47146883999,80.24933979000343,53513.113146480006
2023-11-14,07:53:45.000,318,11052188,13525,0,1699948424,13096.532095629991,80.23524153000471,53513.10615936001
2023-11-14,07:53:46.000,318,11052164,13325,0,1699948425,13096.525359319996,80.23524153000471,53513.16904344
2023-11-14,07:53:47.000,318,11052156,13405,0,1699948426,13096.532095629991,80.23524153000471,53513.07821088
2023-11-14,07:53:48.000,318,11052165,12805,0,1699948427,13096.491677769991,80.27753631000087,53513.07122376
2023-11-14,07:53:49.000,318,11052155,13445,0,1699948428,13096.491677769991,80.29868369999895,53513.07821088
2023-11-14,07:53:50.000,318,11052174,12965,0,1699948429,13096.47146883999,80.28458544000023,53513.0502624
2023-11-14,07:53:51.000,318,11052160,13165,0,1699948430,13096.525359319996,80.28458544000023,53513.18301768001
2023-11-14,07:53:52.000,318,11052215,12925,0,1699948431,13096.552304559991,80.27753631000087,53513.162056320005
2023-11-14,07:53:53.000,318,11052219,13325,0,1699948432,13096.545568249996,80.27048718000151,53513.13410784001
2023-11-14,07:53:54.000,318,11052180,13405,0,1699948433,13096.532095629991,80.31278195999766,53513.07122376
2023-11-14,07:53:55.000,318,11052192,13285,0,1699948434,13096.47146883999,80.26343805000215,53513.02930104
2023-11-14,07:53:56.000,318,11052138,13245,0,1699948435,13096.53883194,80.27048718000151,53513.14109496
2023-11-14,07:53:57.000,318,11052175,12885,0,1699948436,13096.579249800001,80.25638892000279,53513.14808208
2023-11-14,07:53:58.000,318,11052151,13165,0,1699948437,13096.592722419991,80.27048718000151,53513.113146480006
2023-11-14,07:53:59.000,318,11052163,13405,0,1699948438,13096.53883194,80.25638892000279,53513.08519800001
2023-11-14,07:54:00.000,318,11052197,13125,0,1699948439,13096.606195039996,80.24933979000343,53513.162056320005
2023-11-14,07:54:01.000,318,11052196,13205,0,1699948440,13096.673558139992,80.27048718000151,53513.07821088
2023-11-14,07:54:02.000,318,11052171,13245,0,1699948441,13096.619667660001,80.25638892000279,53513.14109496
2023-11-14,07:54:03.000,318,11052202,13085,0,1699948442,13096.693767069992,80.27753631000087,53513.09917224
2023-11-14,07:54:04.000,318,11052116,13565,0,1699948443,13096.626403969996,80.24933979000343,53513.113146480006
2023-11-14,07:54:05.000,318,11052183,13325,0,1699948444,13096.673558139992,80.26343805000215,53513.10615936001
2023-11-14,07:54:06.000,318,11052150,13405,0,1699948445,13096.713975999992,80.22819239999808,53513.162056320005
2023-11-14,07:54:07.000,318,11052216,13245,0,1699948446,13096.720712310002,80.24933979000343,53513.1201336
2023-11-14,07:54:08.000,318,11052184,13005,0,1699948447,13096.707239689997,80.24229066000407,53513.15506920001
2023-11-14,07:54:09.000,318,11052165,13565,0,1699948448,13096.639876590001,80.27048718000151,53513.064236640006
2023-11-14,07:54:10.000,318,11052151,13725,0,1699948449,13096.653349209992,80.26343805000215,53513.113146480006
2023-11-14,07:54:11.000,318,11052197,13245,0,1699948450,13096.734184929992,80.27753631000087,53513.113146480006
2023-11-14,07:54:12.000,318,11052147,13325,0,1699948451,13096.713975999992,80.22819239999808,53513.113146480006
2023-11-14,07:54:13.000,318,11052170,13485,0,1699948452,13096.693767069992,80.24933979000343,53513.05724952001
2023-11-14,07:54:14.000,318,11052184,13685,0,1699948453,13096.734184929992,80.23524153000471,53513.0502624
2023-11-14,07:54:15.000,318,11052168,13245,0,1699948454,13096.828493269997,80.27048718000151,53513.113146480006
2023-11-14,07:54:16.000,318,11052175,13285,0,1699948455,13096.815020649992,80.21409413999936,53513.13410784001
2023-11-14,07:54:17.000,318,11052182,13605,0,1699948456,13096.788075409997,80.29868369999895,53513.064236640006
2023-11-14,07:54:18.000,318,11052177,13485,0,1699948457,13096.821756960002,80.25638892000279,53513.113146480006
2023-11-14,07:54:19.000,318,11052134,13525,0,1699948458,13096.828493269997,80.25638892000279,53513.08519800001
2023-11-14,07:54:20.000,318,11052203,13085,0,1699948459,13096.801548030002,80.27753631000087,53513.07122376
2023-11-14,07:54:21.000,318,11052164,12965,0,1699948460,13096.835229579992,80.27753631000087,53513.07821088
2023-11-14,07:54:22.000,318,11052135,13165,0,1699948461,13096.828493269997,80.27048718000151,53513.092185120004
2023-11-14,07:54:23.000,318,11052130,13165,0,1699948462,13096.949746849998,80.23524153000471,53513.13410784001
2023-11-14,07:54:24.000,318,11052199,13165,0,1699948463,13096.936274229993,80.22819239999808,53513.14109496
2023-11-14,07:54:25.000,318,11052147,13365,0,1699948464,13096.922801610002,80.24933979000343,53513.14808208
2023-11-14,07:54:26.000,318,11052160,13325,0,1699948465,13096.889120059997,80.23524153000471,53513.1201336
2023-11-14,07:54:27.000,318,11052189,13605,0,1699948466,13096.936274229993,80.25638892000279,53513.0502624
2023-11-14,07:54:28.000,318,11052181,13605,0,1699948467,13096.963219470003,80.24229066000407,53513.12712072
2023-11-14,07:54:29.000,318,11052134,13245,0,1699948468,13096.996901019993,80.26343805000215,53513.10615936001
2023-11-14,07:54:30.000,318,11052183,13045,0,1699948469,13097.104681979989,80.22819239999808,53513.18301768001
2023-11-14,07:54:31.000,318,11052206,13285,0,1699948470,13097.097945669993,80.24933979000343,53513.18301768001
2023-11-14,07:54:32.000,318,11052185,13445,0,1699948471,13097.111418289998,80.22819239999808,53513.162056320005
2023-11-14,07:54:33.000,318,11052141,13165,0,1699948472,13097.037318879993,80.25638892000279,53513.1201336
2023-11-14,07:54:34.000,318,11052222,13405,0,1699948473,13097.097945669993,80.25638892000279,53513.14109496
2023-11-14,07:54:35.000,318,11052158,13365,0,1699948474,13097.158572459994,80.21409413999936,53513.20397904001
2023-11-14,07:54:36.000,318,11052194,13085,0,1699948475,13097.192254009999,80.29163456999959,53513.1900048
2023-11-14,07:54:37.000,318,11052179,13285,0,1699948476,13097.232671869999,80.27753631000087,53513.210966160004
2023-11-14,07:54:38.000,318,11052214,13165,0,1699948477,13097.219199249994,80.25638892000279,53513.19699192
2023-11-14,07:54:39.000,318,11052146,13205,0,1699948478,13097.198990319994,80.27048718000151,53513.162056320005
2023-11-14,07:54:40.000,318,11052214,13245,0,1699948479,13097.259617109994,80.23524153000471,53513.18301768001
2023-11-14,07:54:41.000,318,11052163,13205,0,1699948480,13097.279826039994,80.31278195999766,53513.162056320005
2023-11-14,07:54:42.000,318,11052176,13485,0,1699948481,13097.273089729999,80.27048718000151,53513.18301768001
2023-11-14,07:54:43.000,318,11052205,13045,0,1699948482,13097.232671869999,80.3057328299983,53513.15506920001
2023-11-14,07:54:44.000,318,11052201,13485,0,1699948483,13097.279826039994,80.27048718000151,53513.13410784001
2023-11-14,07:54:45.000,318,11052170,13605,0,1699948484,13097.36739806999,80.29163456999959,53513.231927520006
2023-11-14,07:54:46.000,318,11052152,13285,0,1699948485,13097.39434331,80.27753631000087,53513.259876000004
2023-11-14,07:54:47.000,318,11052209,13245,0,1699948486,13097.421288549995,80.28458544000023,53513.26686312
2023-11-14,07:54:48.000,318,11052171,13045,0,1699948487,13097.41455224,80.29163456999959,53513.259876000004
2023-11-14,07:54:49.000,318,11052199,13205,0,1699948488,13097.360661759994,80.29163456999959,53513.1900048
2023-11-14,07:54:50.000,318,11052179,13165,0,1699948489,13097.39434331,80.27048718000151,53513.23891464
2023-11-14,07:54:51.000,318,11052163,13285,0,1699948490,13097.4549701,80.26343805000215,53513.24590176
2023-11-14,07:54:52.000,318,11052136,13365,0,1699948491,13097.461706409995,80.31278195999766,53513.25288888001
2023-11-14,07:54:53.000,318,11052120,13285,0,1699948492,13097.461706409995,80.27753631000087,53513.21795328
2023-11-14,07:54:54.000,318,11052185,13045,0,1699948493,13097.481915339995,80.27048718000151,53513.20397904001
2023-11-14,07:54:55.000,318,11052202,13605,0,1699948494,13097.522333199995,80.24933979000343,53513.32276008001
2023-11-14,07:54:56.000,318,11052197,13445,0,1699948495,13097.54927843999,80.25638892000279,53513.30179872001
2023-11-14,07:54:57.000,318,11052204,13125,0,1699948496,13097.522333199995,80.23524153000471,53513.30179872001
2023-11-14,07:54:58.000,318,11052139,13165,0,1699948497,13097.522333199995,80.23524153000471,53513.231927520006
2023-11-14,07:54:59.000,318,11052184,13565,0,1699948498,13097.522333199995,80.24933979000343,53513.210966160004
2023-11-14,07:55:00.000,318,11052171,13405,0,1699948499,13097.55601475,80.24229066000407,53513.19699192
2023-11-14,07:55:01.000,318,11052155,13285,0,1699948500,13097.63011415999,80.19999588000064,53513.28782448
2023-11-14,07:55:02.000,318,11052182,13405,0,1699948501,13097.6570594,80.21409413999936,53513.30878584
2023-11-14,07:55:03.000,318,11052175,13245,0,1699948502,13097.67726833,80.20704501,53513.31577296
2023-11-14,07:55:04.000,318,11052201,13325,0,1699948503,13097.60990522999,80.18589762000192,53513.231927520006
2023-11-14,07:55:05.000,318,11052189,13165,0,1699948504,13097.643586779996,80.19294675000128,53513.26686312
2023-11-14,07:55:06.000,318,11052176,13405,0,1699948505,13097.663795709996,80.17884849000257,53513.30878584
2023-11-14,07:55:07.000,318,11052140,13325,0,1699948506,13097.69074094999,80.15770110000449,53513.28782448
2023-11-14,07:55:08.000,318,11052130,13405,0,1699948507,13097.67053201999,80.1717993600032,53513.15506920001
2023-11-14,07:55:09.000,318,11052194,13205,0,1699948508,13097.67726833,80.15770110000449,53513.21795328
2023-11-14,07:55:10.000,318,11052193,13125,0,1699948509,13097.771576669991,80.1436028399985,53513.30179872001
2023-11-14,07:55:11.000,318,11052171,13205,0,1699948510,13097.764840359996,80.12950457999978,53513.30179872001
2023-11-14,07:55:12.000,318,11052193,13605,0,1699948511,13097.751367739991,80.13655370999913,53513.28782448
2023-11-14,07:55:13.000,318,11052165,12925,0,1699948512,13097.710949879991,80.15065196999785,53513.210966160004
2023-11-14,07:55:14.000,318,11052197,13325,0,1699948513,13097.710949879991,80.10130806000234,53513.17603056
2023-11-14,07:55:15.000,318,11052146,13685,0,1699948514,13097.778312980001,80.12950457999978,53513.27385024001
2023-11-14,07:55:16.000,318,11052185,13405,0,1699948515,13097.785049289996,80.1436028399985,53513.280837360006
2023-11-14,07:55:17.000,318,11052198,13285,0,1699948516,13097.818730840001,80.12950457999978,53513.30878584
2023-11-14,07:55:18.000,318,11052182,13525,0,1699948517,13097.825467149996,80.12950457999978,53513.210966160004
2023-11-14,07:55:19.000,318,11052149,13125,0,1699948518,13097.845676079996,80.13655370999913,53513.259876000004
2023-11-14,07:55:20.000,318,11052170,13245,0,1699948519,13097.845676079996,80.11540632000106,53513.23891464
2023-11-14,07:55:21.000,318,11052141,13165,0,1699948520,13097.832203459991,80.08016067000426,53513.2948116
2023-11-14,07:55:22.000,318,11052198,13165,0,1699948521,13097.832203459991,80.06606240999827,53513.22494040001
2023-11-14,07:55:23.000,318,11052167,13045,0,1699948522,13097.818730840001,80.06606240999827,53513.16904344
2023-11-14,07:55:24.000,318,11052170,13325,0,1699948523,13097.818730840001,80.0731115400049,53513.14808208
2023-11-14,07:55:25.000,318,11052153,13245,0,1699948524,13097.933248109992,80.05901327999891,53513.280837360006
2023-11-14,07:55:26.000,318,11052158,13245,0,1699948525,13097.933248109992,80.01671850000275,53513.231927520006
2023-11-14,07:55:27.000,318,11052134,13365,0,1699948526,13097.939984420002,80.01671850000275,53513.210966160004
2023-11-14,07:55:28.000,318,11052168,13125,0,1699948527,13097.973665969992,80.01671850000275,53513.259876000004
2023-11-14,07:55:29.000,318,11052158,13085,0,1699948528,13097.899566560001,80.0096693700034,53513.1900048
2023-11-14,07:55:30.000,318,11052149,13525,0,1699948529,13097.913039179992,80.03081676000147,53513.1900048
2023-11-14,07:55:31.000,318,11052140,13365,0,1699948530,13097.966929659997,80.02376763000211,53513.259876000004
2023-11-14,07:55:32.000,318,11052194,13205,0,1699948531,13098.027556449997,80.04491502000019,53513.22494040001
2023-11-14,07:55:33.000,318,11052197,13525,0,1699948532,13098.007347519997,80.03081676000147,53513.15506920001
2023-11-14,07:55:34.000,318,11052144,13365,0,1699948533,13097.993874899992,80.00262024000403,53513.17603056
2023-11-14,07:55:35.000,318,11052158,13245,0,1699948534,13098.081446930002,79.99557111000468,53513.25288888001
2023-11-14,07:55:36.000,318,11052117,13405,0,1699948535,13098.041029070002,79.99557111000468,53513.24590176
2023-11-14,07:55:37.000,318,11052219,13285,0,1699948536,13098.034292759992,79.99557111000468,53513.20397904001
2023-11-14,07:55:38.000,318,11052190,13045,0,1699948537,13098.054501689992,79.97442371999932,53513.20397904001
2023-11-14,07:55:39.000,318,11052133,13205,0,1699948538,13098.047765379997,80.00262024000403,53513.231927520006
2023-11-14,07:55:40.000,318,11052154,12925,0,1699948539,13098.121864790002,80.02376763000211,53513.259876000004
2023-11-14,07:55:41.000,318,11052139,13645,0,1699948540,13098.115128479993,80.01671850000275,53513.259876000004
2023-11-14,07:55:42.000,318,11052154,13325,0,1699948541,13098.128601099997,79.97442371999932,53513.259876000004
2023-11-14,07:55:43.000,318,11052155,13045,0,1699948542,13098.101655860002,79.98852197999804,53513.21795328
2023-11-14,07:55:44.000,318,11052142,13125,0,1699948543,13098.169018959998,79.98852197999804,53513.23891464
2023-11-14,07:55:45.000,318,11052149,13365,0,1699948544,13098.162282650002,79.98147284999868,53513.23891464
2023-11-14,07:55:46.000,318,11052151,13525,0,1699948545,13098.182491580003,80.00262024000403,53513.231927520006
2023-11-14,07:55:47.000,318,11052144,13445,0,1699948546,13098.162282650002,79.93917807000253,53513.20397904001
2023-11-14,07:55:48.000,318,11052129,13245,0,1699948547,13098.195964199993,79.98147284999868,53513.20397904001
2023-11-14,07:55:49.000,318,11052194,13005,0,1699948548,13098.256590989993,79.96737458999996,53513.22494040001
2023-11-14,07:55:50.000,318,11052171,13165,0,1699948549,13098.249854679998,79.94622720000189,53513.19699192
2023-11-14,07:55:51.000,318,11052159,13285,0,1699948550,13098.182491580003,79.95327633000124,53513.14109496
2023-11-14,07:55:52.000,318,11052198,13445,0,1699948551,13098.249854679998,79.91803068000445,53513.21795328
2023-11-14,07:55:53.000,318,11052137,13325,0,1699948552,13098.216173129993,79.91803068000445,53513.25288888001
2023-11-14,07:55:54.000,318,11052197,13445,0,1699948553,13098.142073720002,79.90393241999845,53513.210966160004
2023-11-14,07:55:55.000,318,11052196,13165,0,1699948554,13098.209436819998,79.8968832899991,53513.19699192
2023-11-14,07:55:56.000,318,11052187,13405,0,1699948555,13098.202700510003,79.92507981000381,53513.1900048
2023-11-14,07:55:57.000,318,11052199,13005,0,1699948556,13098.290272539998,79.90393241999845,53513.231927520006
2023-11-14,07:55:58.000,318,11052187,13365,0,1699948557,13098.263327299988,79.88983415999974,53513.20397904001
2023-11-14,07:55:59.000,318,11052137,13725,0,1699948558,13098.216173129993,79.86868677000166,53513.15506920001
2023-11-14,07:56:00.000,318,11052162,13365,0,1699948559,13098.175755269993,79.88278503000038,53513.092185120004
2023-11-14,07:56:01.000,318,11052173,13325,0,1699948560,13098.222909439988,79.8616376400023,53513.20397904001
2023-11-14,07:56:02.000,318,11052165,13125,0,1699948561,13098.249854679998,79.84753938000358,53513.210966160004
2023-11-14,07:56:03.000,318,11052150,13285,0,1699948562,13098.283536229988,79.8616376400023,53513.18301768001
2023-11-14,07:56:04.000,318,11052154,13165,0,1699948563,13098.195964199993,79.88983415999974,53513.09917224
2023-11-14,07:56:05.000,318,11052140,13445,0,1699948564,13098.290272539998,79.84753938000358,53513.1900048
2023-11-14,07:56:06.000,318,11052180,13205,0,1699948565,13098.297008849993,79.83344112000486,53513.22494040001
2023-11-14,07:56:07.000,318,11052163,13245,0,1699948566,13098.263327299988,79.84753938000358,53513.19699192
2023-11-14,07:56:08.000,318,11052161,13165,0,1699948567,13098.243118369988,79.82639198999823,53513.210966160004
2023-11-14,07:56:09.000,318,11052169,13245,0,1699948568,13098.135337409993,79.82639198999823,53513.10615936001
2023-11-14,07:56:10.000,318,11052151,13365,0,1699948569,13098.128601099997,79.84049025000422,53513.15506920001
2023-11-14,07:56:11.000,318,11052132,13285,0,1699948570,13098.189227889998,79.78409721000207,53513.18301768001
2023-11-14,07:56:12.000,318,11052145,13045,0,1699948571,13098.175755269993,79.81934285999887,53513.18301768001
2023-11-14,07:56:13.000,318,11052143,13365,0,1699948572,13098.189227889998,79.77704808000271,53513.13410784001
2023-11-14,07:56:14.000,318,11052179,13085,0,1699948573,13098.155546339993,79.79819547000079,53513.14109496
2023-11-14,07:56:15.000,318,11052171,13525,0,1699948574,13098.229645749998,79.762949820004,53513.22494040001
2023-11-14,07:56:16.000,318,11052198,13085,0,1699948575,13098.182491580003,79.74180242999864,53513.20397904001
2023-11-14,07:56:17.000,318,11052227,12965,0,1699948576,13098.135337409993,79.748851559998,53513.092185120004
2023-11-14,07:56:18.000,318,11052149,13085,0,1699948577,13098.115128479993,79.78409721000207,53513.14109496
2023-11-14,07:56:19.000,318,11052166,13285,0,1699948578,13098.182491580003,79.75590069000464,53513.13410784001
2023-11-14,07:56:20.000,318,11052164,13205,0,1699948579,13098.142073720002,79.74180242999864,53513.09917224
2023-11-14,07:56:21.000,318,11052216,13325,0,1699948580,13098.155546339993,79.76999895000336,53513.092185120004
2023-11-14,07:56:22.000,318,11052107,13205,0,1699948581,13098.162282650002,79.762949820004,53513.1900048
2023-11-14,07:56:23.000,318,11052159,13445,0,1699948582,13098.162282650002,79.7136059100012,53513.162056320005
2023-11-14,07:56:24.000,318,11052184,13085,0,1699948583,13098.169018959998,79.73475329999928,53513.18301768001
2023-11-14,07:56:25.000,318,11052189,13125,0,1699948584,13098.101655860002,79.72770416999992,53513.09917224
2023-11-14,07:56:26.000,318,11052075,12885,0,1699948585,13098.081446930002,79.75590069000464,53513.1201336
2023-11-14,07:56:27.000,318,11052205,13045,0,1699948586,13098.169018959998,79.70655678000185,53513.16904344
2023-11-14,07:56:28.000,318,11052176,13325,0,1699948587,13098.101655860002,79.72065504000057,53513.15506920001
2023-11-14,07:56:29.000,318,11052225,13045,0,1699948588,13098.115128479993,79.748851559998,53513.20397904001
2023-11-14,07:56:30.000,318,11052167,13245,0,1699948589,13098.148810029998,79.68540939000377,53513.16904344
2023-11-14,07:56:31.000,318,11052146,13005,0,1699948590,13098.135337409993,79.67131112999778,53513.18301768001
2023-11-14,07:56:32.000,318,11052165,13165,0,1699948591,13098.155546339993,79.69950765000249,53513.18301768001
2023-11-14,07:56:33.000,318,11052189,13285,0,1699948592,13098.088183239997,79.70655678000185,53513.14109496
2023-11-14,07:56:34.000,318,11052177,13245,0,1699948593,13098.081446930002,79.67836026000441,53513.14808208
2023-11-14,07:56:35.000,318,11052168,13325,0,1699948594,13098.081446930002,79.69245852000313,53513.15506920001
2023-11-14,07:56:36.000,318,11052162,13285,0,1699948595,13098.081446930002,79.68540939000377,53513.15506920001
2023-11-14,07:56:37.000,318,11052141,12925,0,1699948596,13098.054501689992,79.69950765000249,53513.13410784001
2023-11-14,07:56:38.000,318,11052187,13525,0,1699948597,13098.061238000002,79.69245852000313,53513.21795328
2023-11-14,07:56:39.000,318,11052170,12925,0,1699948598,13098.007347519997,79.72065504000057,53513.13410784001
2023-11-14,07:56:40.000,318,11052125,12925,0,1699948599,13098.067974309997,79.70655678000185,53513.1201336
2023-11-14,07:56:41.000,318,11052162,13245,0,1699948600,13098.047765379997,79.72065504000057,53513.13410784001
2023-11-14,07:56:42.000,318,11052132,13445,0,1699948601,13098.047765379997,79.69950765000249,53513.17603056
2023-11-14,07:56:43.000,318,11052156,13085,0,1699948602,13097.966929659997,79.72770416999992,53513.1201336
2023-11-14,07:56:44.000,318,11052115,13485,0,1699948603,13097.946720729997,79.74180242999864,53513.113146480006
2023-11-14,07:56:45.000,318,11052191,13365,0,1699948604,13097.993874899992,79.7136059100012,53513.22494040001
2023-11-14,07:56:46.000,318,11052121,13765,0,1699948605,13098.007347519997,79.69950765000249,53513.19699192
2023-11-14,07:56:47.000,318,11052162,13165,0,1699948606,13098.014083829992,79.7136059100012,53513.14109496
2023-11-14,07:56:48.000,318,11052100,13405,0,1699948607,13097.993874899992,79.73475329999928,53513.113146480006
2023-11-14,07:56:49.000,318,11052142,13085,0,1699948608,13097.899566560001,79.72770416999992,53513.07122376
2023-11-14,07:56:50.000,318,11052153,13285,0,1699948609,13097.926511799997,79.762949820004,53513.14808208
2023-11-14,07:56:51.000,318,11052153,13125,0,1699948610,13097.953457039992,79.69950765000249,53513.1201336
2023-11-14,07:56:52.000,318,11052181,13085,0,1699948611,13097.987138589997,79.75590069000464,53513.1201336
2023-11-14,07:56:53.000,318,11052158,13085,0,1699948612,13097.926511799997,79.76999895000336,53513.092185120004
2023-11-14,07:56:54.000,318,11052172,13245,0,1699948613,13097.939984420002,79.78409721000207,53513.064236640006
2023-11-14,07:56:55.000,318,11052158,13405,0,1699948614,13097.973665969992,79.762949820004,53513.12712072
2023-11-14,07:56:56.000,318,11052149,13005,0,1699948615,13097.939984420002,79.76999895000336,53513.15506920001
2023-11-14,07:56:57.000,318,11052180,13005,0,1699948616,13097.919775490001,79.75590069000464,53513.1201336
2023-11-14,07:56:58.000,318,11052115,13205,0,1699948617,13097.845676079996,79.78409721000207,53513.08519800001
2023-11-14,07:56:59.000,318,11052131,12845,0,1699948618,13097.825467149996,79.78409721000207,53513.03628816001
2023-11-14,07:57:00.000,318,11052122,13165,0,1699948619,13097.852412389992,79.81229372999951,53513.09917224
2023-11-14,07:57:01.000,318,11052180,13605,0,1699948620,13097.899566560001,79.78409721000207,53513.210966160004
2023-11-14,07:57:02.000,318,11052159,13125,0,1699948621,13097.886093939996,79.77704808000271,53513.13410784001
2023-11-14,07:57:03.000,318,11052165,13205,0,1699948622,13097.778312980001,79.81229372999951,53513.09917224
2023-11-14,07:57:04.000,318,11052154,12965,0,1699948623,13097.838939770001,79.79114634000143,53513.08519800001
2023-11-14,07:57:05.000,318,11052145,13165,0,1699948624,13097.798521910001,79.81934285999887,53513.08519800001
2023-11-14,07:57:06.000,318,11052181,13125,0,1699948625,13097.811994529991,79.79819547000079,53513.092185120004
2023-11-14,07:57:07.000,318,11052146,13005,0,1699948626,13097.791785599991,79.76999895000336,53513.092185120004
2023-11-14,07:57:08.000,318,11052193,13445,0,1699948627,13097.778312980001,79.79819547000079,53513.02231392
2023-11-14,07:57:09.000,318,11052158,13125,0,1699948628,13097.751367739991,79.80524460000015,53513.07122376
2023-11-14,07:57:10.000,318,11052157,12885,0,1699948629,13097.811994529991,79.81229372999951,53513.113146480006
2023-11-14,07:57:11.000,318,11052148,13285,0,1699948630,13097.778312980001,79.81229372999951,53513.15506920001
2023-11-14,07:57:12.000,318,11052165,13285,0,1699948631,13097.818730840001,79.78409721000207,53513.14109496
2023-11-14,07:57:13.000,318,11052186,13245,0,1699948632,13097.751367739991,79.79819547000079,53513.02231392
2023-11-14,07:57:14.000,318,11052153,13765,0,1699948633,13097.73789512,79.83344112000486,53513.0502624
2023-11-14,07:57:15.000,318,11052153,13285,0,1699948634,13097.75810405,79.80524460000015,53513.10615936001
2023-11-14,07:57:16.000,318,11052222,13205,0,1699948635,13097.771576669991,79.82639198999823,53513.1201336
2023-11-14,07:57:17.000,318,11052140,13205,0,1699948636,13097.731158809991,79.79114634000143,53513.1201336
2023-11-14,07:57:18.000,318,11052166,13285,0,1699948637,13097.73789512,79.80524460000015,53513.113146480006
2023-11-14,07:57:19.000,318,11052168,13045,0,1699948638,13097.73789512,79.81934285999887,53513.07122376
2023-11-14,07:57:20.000,318,11052156,13365,0,1699948639,13097.731158809991,79.83344112000486,53513.113146480006
2023-11-14,07:57:21.000,318,11052131,13245,0,1699948640,13097.73789512,79.81229372999951,53513.064236640006
2023-11-14,07:57:22.000,318,11052176,13325,0,1699948641,13097.71768619,79.78409721000207,53513.07122376
2023-11-14,07:57:23.000,318,11052143,13205,0,1699948642,13097.663795709996,79.78409721000207,53513.02231392
2023-11-14,07:57:24.000,318,11052197,13645,0,1699948643,13097.60990522999,79.748851559998,53513.0502624
2023-11-14,07:57:25.000,318,11052133,13525,0,1699948644,13097.684004639996,79.76999895000336,53513.14808208
2023-11-14,07:57:26.000,318,11052137,13405,0,1699948645,13097.744631429996,79.79819547000079,53513.113146480006
2023-11-14,07:57:27.000,318,11052168,12765,0,1699948646,13097.71768619,79.83344112000486,53513.16904344
2023-11-14,07:57:28.000,318,11052167,13325,0,1699948647,13097.67053201999,79.85458851000294,53513.10615936001
2023-11-14,07:57:29.000,318,11052171,13125,0,1699948648,13097.57622368,79.81934285999887,53513.02231392
2023-11-14,07:57:30.000,318,11052122,13125,0,1699948649,13097.54927843999,79.84049025000422,53513.0502624
2023-11-14,07:57:31.000,318,11052156,13245,0,1699948650,13097.63685047,79.80524460000015,53513.08519800001
2023-11-14,07:57:32.000,318,11052163,13205,0,1699948651,13097.63685047,79.82639198999823,53513.03628816001
2023-11-14,07:57:33.000,318,11052119,13325,0,1699948652,13097.63685047,79.80524460000015,53513.01532680001
2023-11-14,07:57:34.000,318,11052146,13325,0,1699948653,13097.63011415999,79.82639198999823,53513.02231392
2023-11-14,07:57:35.000,318,11052122,13205,0,1699948654,13097.643586779996,79.80524460000015,53513.092185120004
2023-11-14,07:57:36.000,318,11052190,13445,0,1699948655,13097.643586779996,79.83344112000486,53513.07821088
2023-11-14,07:57:37.000,318,11052139,13285,0,1699948656,13097.63685047,79.82639198999823,53513.01532680001
2023-11-14,07:57:38.000,318,11052161,13365,0,1699948657,13097.63685047,79.85458851000294,53512.945455600006
2023-11-14,07:57:39.000,318,11052151,13245,0,1699948658,13097.623377849995,79.85458851000294,53512.896545760006
2023-11-14,07:57:40.000,318,11052158,13285,0,1699948659,13097.65032308999,79.84753938000358,53512.97340408
2023-11-14,07:57:41.000,318,11052169,13365,0,1699948660,13097.69747726,79.82639198999823,53513.0502624
2023-11-14,07:57:42.000,318,11052181,13045,0,1699948661,13097.63011415999,79.83344112000486,53512.96641696001
2023-11-14,07:57:43.000,318,11052179,13165,0,1699948662,13097.6570594,79.81229372999951,53512.95244272
2023-11-14,07:57:44.000,318,11052160,13285,0,1699948663,13097.65032308999,79.84049025000422,53512.98737832001
2023-11-14,07:57:45.000,318,11052209,13245,0,1699948664,13097.69074094999,79.81934285999887,53513.00135256
2023-11-14,07:57:46.000,318,11052126,13405,0,1699948665,13097.6570594,79.8616376400023,53512.95244272
2023-11-14,07:57:47.000,318,11052140,13245,0,1699948666,13097.65032308999,79.82639198999823,53512.95942984
2023-11-14,07:57:48.000,318,11052149,12925,0,1699948667,13097.57622368,79.86868677000166,53512.91052
2023-11-14,07:57:49.000,318,11052107,13205,0,1699948668,13097.57622368,79.83344112000486,53512.9803912
2023-11-14,07:57:50.000,318,11052185,12925,0,1699948669,13097.6570594,79.8616376400023,53513.00833968
2023-11-14,07:57:51.000,318,11052123,13605,0,1699948670,13097.623377849995,79.84049025000422,53512.994365440005
2023-11-14,07:57:52.000,318,11052122,13365,0,1699948671,13097.61664154,79.84049025000422,53512.994365440005
2023-11-14,07:57:53.000,318,11052179,13205,0,1699948672,13097.56948736999,79.83344112000486,53512.91750712001
2023-11-14,07:57:54.000,318,11052155,13245,0,1699948673,13097.54927843999,79.82639198999823,53512.88955864001
2023-11-14,07:57:55.000,318,11052159,12885,0,1699948674,13097.56948736999,79.83344112000486,53512.945455600006
2023-11-14,07:57:56.000,318,11052148,13445,0,1699948675,13097.57622368,79.86868677000166,53512.994365440005
2023-11-14,07:57:57.000,318,11052153,13285,0,1699948676,13097.59643261,79.84753938000358,53513.01532680001
2023-11-14,07:57:58.000,318,11052160,13405,0,1699948677,13097.53580582,79.84049025000422,53512.945455600006
2023-11-14,07:57:59.000,318,11052174,13005,0,1699948678,13097.542542129995,79.84049025000422,53512.93148136
2023-11-14,07:58:00.000,318,11052212,13245,0,1699948679,13097.582959989995,79.85458851000294,53512.9803912
2023-11-14,07:58:01.000,318,11052204,13405,0,1699948680,13097.54927843999,79.84753938000358,53512.924494240004
2023-11-14,07:58:02.000,318,11052149,13565,0,1699948681,13097.52906950999,79.84753938000358,53513.00833968
2023-11-14,07:58:03.000,318,11052184,13405,0,1699948682,13097.53580582,79.88278503000038,53512.91750712001
2023-11-14,07:58:04.000,318,11052176,13325,0,1699948683,13097.54927843999,79.87573590000102,53512.93148136
2023-11-14,07:58:05.000,318,11052210,13285,0,1699948684,13097.663795709996,79.91098154999781,53512.95942984
2023-11-14,07:58:06.000,318,11052126,12845,0,1699948685,13097.63011415999,79.91803068000445,53513.00135256
2023-11-14,07:58:07.000,318,11052132,13245,0,1699948686,13097.60990522999,79.88278503000038,53512.93846848001
2023-11-14,07:58:08.000,318,11052157,13045,0,1699948687,13097.60990522999,79.90393241999845,53512.96641696001
2023-11-14,07:58:09.000,318,11052165,13285,0,1699948688,13097.55601475,79.90393241999845,53512.84763592001
2023-11-14,07:58:10.000,318,11052192,13085,0,1699948689,13097.50886057999,79.91098154999781,53512.91052
2023-11-14,07:58:11.000,318,11052183,13125,0,1699948690,13097.57622368,79.8968832899991,53512.93148136
2023-11-14,07:58:12.000,318,11052168,13245,0,1699948691,13097.562751059995,79.88983415999974,53512.95942984
2023-11-14,07:58:13.000,318,11052176,13245,0,1699948692,13097.522333199995,79.91803068000445,53512.91052
2023-11-14,07:58:14.000,318,11052141,13285,0,1699948693,13097.522333199995,79.8968832899991,53512.88955864001
2023-11-14,07:58:15.000,318,11052121,13445,0,1699948694,13097.623377849995,79.91098154999781,53512.93846848001
2023-11-14,07:58:16.000,318,11052138,13325,0,1699948695,13097.562751059995,79.90393241999845,53512.93148136
2023-11-14,07:58:17.000,318,11052144,13445,0,1699948696,13097.58969629999,79.91098154999781,53512.93148136
2023-11-14,07:58:18.000,318,11052152,13445,0,1699948697,13097.502124269995,79.92507981000381,53512.91750712001
2023-11-14,07:58:19.000,318,11052125,12885,0,1699948698,13097.49538796,79.96737458999996,53512.896545760006
2023-11-14,07:58:20.000,318,11052176,13325,0,1699948699,13097.46844271999,79.95327633000124,53512.98737832001
2023-11-14,07:58:21.000,318,11052178,13205,0,1699948700,13097.50886057999,79.93917807000253,53512.994365440005
2023-11-14,07:58:22.000,318,11052147,13245,0,1699948701,13097.42802485999,79.96737458999996,53512.98737832001
2023-11-14,07:58:23.000,318,11052137,13005,0,1699948702,13097.461706409995,79.96737458999996,53512.93148136
2023-11-14,07:58:24.000,318,11052189,13285,0,1699948703,13097.401079619995,79.9603254600006,53512.93148136
2023-11-14,07:58:25.000,318,11052211,13445,0,1699948704,13097.42802485999,79.92507981000381,53513.043275280004
2023-11-14,07:58:26.000,318,11052169,13285,0,1699948705,13097.43476117,79.94622720000189,53513.01532680001
2023-11-14,07:58:27.000,318,11052167,13005,0,1699948706,13097.522333199995,79.98852197999804,53512.98737832001
2023-11-14,07:58:28.000,318,11052191,13365,0,1699948707,13097.42802485999,79.97442371999932,53512.93846848001
2023-11-14,07:58:29.000,318,11052139,13245,0,1699948708,13097.502124269995,79.97442371999932,53512.924494240004
2023-11-14,07:58:30.000,318,11052161,13605,0,1699948709,13097.56948736999,79.96737458999996,53512.95942984
2023-11-14,07:58:31.000,318,11052193,13245,0,1699948710,13097.542542129995,79.9603254600006,53512.96641696001
2023-11-14,07:58:32.000,318,11052193,13525,0,1699948711,13097.51559689,79.9603254600006,53512.9803912
2023-11-14,07:58:33.000,318,11052148,13205,0,1699948712,13097.46844271999,79.95327633000124,53512.924494240004
2023-11-14,07:58:34.000,318,11052154,13165,0,1699948713,13097.461706409995,79.97442371999932,53512.95244272
2023-11-14,07:58:35.000,318,11052180,13565,0,1699948714,13097.47517903,79.93917807000253,53512.90353288
2023-11-14,07:58:36.000,318,11052172,13445,0,1699948715,13097.54927843999,79.96737458999996,53512.96641696001
2023-11-14,07:58:37.000,318,11052185,13725,0,1699948716,13097.58969629999,79.9603254600006,53512.994365440005
2023-11-14,07:58:38.000,318,11052185,13405,0,1699948717,13097.53580582,79.98147284999868,53512.98737832001
2023-11-14,07:58:39.000,318,11052171,13565,0,1699948718,13097.48865164999,79.92507981000381,53512.924494240004
2023-11-14,07:58:40.000,318,11052126,13165,0,1699948719,13097.49538796,79.95327633000124,53512.924494240004
2023-11-14,07:58:41.000,318,11052140,13485,0,1699948720,13097.481915339995,79.91803068000445,53512.95942984
2023-11-14,07:58:42.000,318,11052198,13165,0,1699948721,13097.481915339995,79.91803068000445,53512.945455600006
2023-11-14,07:58:43.000,318,11052171,13165,0,1699948722,13097.44823378999,79.93212894000317,53512.924494240004
2023-11-14,07:58:44.000,318,11052127,13245,0,1699948723,13097.4549701,79.93917807000253,53512.924494240004
2023-11-14,07:58:45.000,318,11052175,13405,0,1699948724,13097.562751059995,79.94622720000189,53513.01532680001
2023-11-14,07:58:46.000,318,11052186,13485,0,1699948725,13097.55601475,79.9603254600006,53513.01532680001
2023-11-14,07:58:47.000,318,11052172,13445,0,1699948726,13097.58969629999,79.93212894000317,53512.994365440005
2023-11-14,07:58:48.000,318,11052169,13445,0,1699948727,13097.522333199995,79.92507981000381,53512.9803912
2023-11-14,07:58:49.000,318,11052153,13245,0,1699948728,13097.481915339995,79.90393241999845,53512.86859728001
2023-11-14,07:58:50.000,318,11052145,13245,0,1699948729,13097.47517903,79.94622720000189,53512.91750712001
2023-11-14,07:58:51.000,318,11052174,13125,0,1699948730,13097.562751059995,79.95327633000124,53512.97340408
2023-11-14,07:58:52.000,318,11052161,13485,0,1699948731,13097.51559689,79.93212894000317,53513.00833968
2023-11-14,07:58:53.000,318,11052191,13125,0,1699948732,13097.50886057999,79.93212894000317,53512.90353288
2023-11-14,07:58:54.000,318,11052135,12765,0,1699948733,13097.51559689,79.90393241999845,53512.88257152
2023-11-14,07:58:55.000,318,11052133,13245,0,1699948734,13097.56948736999,79.8968832899991,53512.96641696001
2023-11-14,07:58:56.000,318,11052193,13005,0,1699948735,13097.562751059995,79.91803068000445,53512.96641696001
2023-11-14,07:58:57.000,318,11052155,13085,0,1699948736,13097.522333199995,79.88983415999974,53512.93846848001
2023-11-14,07:58:58.000,318,11052169,13565,0,1699948737,13097.44823378999,79.92507981000381,53512.88257152
2023-11-14,07:58:59.000,318,11052132,13445,0,1699948738,13097.481915339995,79.91803068000445,53512.91750712001
2023-11-14,07:59:00.000,318,11052118,13325,0,1699948739,13097.49538796,79.87573590000102,53513.00135256
2023-11-14,07:59:01.000,318,11052148,13285,0,1699948740,13097.55601475,79.88278503000038,53513.00135256
2023-11-14,07:59:02.000,318,11052143,13245,0,1699948741,13097.50886057999,79.91098154999781,53512.95244272
2023-11-14,07:59:03.000,318,11052117,13445,0,1699948742,13097.502124269995,79.8968832899991,53512.88257152
2023-11-14,07:59:04.000,318,11052197,13565,0,1699948743,13097.522333199995,79.87573590000102,53512.91750712001
2023-11-14,07:59:05.000,318,11052164,13165,0,1699948744,13097.54927843999,79.90393241999845,53512.93148136
2023-11-14,07:59:06.000,318,11052139,13445,0,1699948745,13097.502124269995,79.88983415999974,53512.88955864001
2023-11-14,07:59:07.000,318,11052175,13525,0,1699948746,13097.54927843999,79.91803068000445,53512.91750712001
2023-11-14,07:59:08.000,318,11052167,13325,0,1699948747,13097.52906950999,79.90393241999845,53512.86161016
2023-11-14,07:59:09.000,318,11052177,13165,0,1699948748,13097.53580582,79.91098154999781,53512.90353288
2023-11-14,07:59:10.000,318,11052183,13445,0,1699948749,13097.59643261,79.88278503000038,53512.93148136
2023-11-14,07:59:11.000,318,11052172,13325,0,1699948750,13097.58969629999,79.8968832899991,53512.93846848001
2023-11-14,07:59:12.000,318,11052193,13085,0,1699948751,13097.55601475,79.88278503000038,53513.00135256
2023-11-14,07:59:13.000,318,11052177,13245,0,1699948752,13097.48865164999,79.8968832899991,53512.875584400004
2023-11-14,07:59:14.000,318,11052151,13445,0,1699948753,13097.50886057999,79.90393241999845,53512.83366168
2023-11-14,07:59:15.000,318,11052185,13325,0,1699948754,13097.582959989995,79.91803068000445,53512.93846848001
2023-11-14,07:59:16.000,318,11052169,13285,0,1699948755,13097.57622368,79.92507981000381,53512.95244272
2023-11-14,07:59:17.000,318,11052183,13165,0,1699948756,13097.582959989995,79.92507981000381,53512.93846848001
2023-11-14,07:59:18.000,318,11052149,13205,0,1699948757,13097.55601475,79.93917807000253,53512.93846848001
2023-11-14,07:59:19.000,318,11052123,13245,0,1699948758,13097.53580582,79.9603254600006,53512.90353288
2023-11-14,07:59:20.000,318,11052214,13365,0,1699948759,13097.50886057999,79.94622720000189,53512.93846848001
2023-11-14,07:59:21.000,318,11052189,13285,0,1699948760,13097.56948736999,79.9603254600006,53512.85462304
2023-11-14,07:59:22.000,318,11052159,13405,0,1699948761,13097.562751059995,79.95327633000124,53512.97340408
2023-11-14,07:59:23.000,318,11052161,13285,0,1699948762,13097.502124269995,79.9603254600006,53512.945455600006
2023-11-14,07:59:24.000,318,11052165,13085,0,1699948763,13097.44823378999,79.94622720000189,53512.86161016
2023-11-14,07:59:25.000,318,11052160,13205,0,1699948764,13097.461706409995,79.98852197999804,53512.924494240004
2023-11-14,07:59:26.000,318,11052115,13285,0,1699948765,13097.54927843999,79.93212894000317,53513.01532680001
2023-11-14,07:59:27.000,318,11052172,13445,0,1699948766,13097.58969629999,79.93212894000317,53512.945455600006
2023-11-14,07:59:28.000,318,11052193,13365,0,1699948767,13097.55601475,79.94622720000189,53512.96641696001
2023-11-14,07:59:29.000,318,11052171,13325,0,1699948768,13097.48865164999,79.97442371999932,53512.86859728001
2023-11-14,07:59:30.000,318,11052148,13405,0,1699948769,13097.52906950999,79.99557111000468,53512.90353288
2023-11-14,07:59:31.000,318,11052145,13285,0,1699948770,13097.542542129995,79.94622720000189,53512.91750712001
2023-11-14,07:59:32.000,318,11052111,13285,0,1699948771,13097.58969629999,79.9603254600006,53512.95244272
2023-11-14,07:59:33.000,318,11052168,13125,0,1699948772,13097.55601475,79.98147284999868,53512.91052
2023-11-14,07:59:34.000,318,11052114,13285,0,1699948773,13097.54927843999,79.97442371999932,53512.90353288
2023-11-14,07:59:35.000,318,11052132,13205,0,1699948774,13097.61664154,79.97442371999932,53512.945455600006
2023-11-14,07:59:36.000,318,11052195,12685,0,1699948775,13097.61664154,79.9603254600006,53512.945455600006
2023-11-14,07:59:37.000,318,11052202,13405,0,1699948776,13097.582959989995,79.95327633000124,53512.86161016
2023-11-14,07:59:38.000,318,11052198,13165,0,1699948777,13097.54927843999,79.92507981000381,53512.826674560005
2023-11-14,07:59:39.000,318,11052194,13445,0,1699948778,13097.53580582,79.94622720000189,53512.84763592001
2023-11-14,07:59:40.000,318,11052187,13165,0,1699948779,13097.58969629999,79.95327633000124,53512.945455600006
2023-11-14,07:59:41.000,318,11052160,13285,0,1699948780,13097.61664154,79.94622720000189,53512.97340408
2023-11-14,07:59:42.000,318,11052147,13285,0,1699948781,13097.58969629999,79.94622720000189,53512.95244272
2023-11-14,07:59:43.000,318,11052150,13405,0,1699948782,13097.55601475,79.94622720000189,53512.896545760006
2023-11-14,07:59:44.000,318,11052163,13765,0,1699948783,13097.603168919995,79.88278503000038,53512.93846848001
2023-11-14,07:59:45.000,318,11052147,13325,0,1699948784,13097.56948736999,79.93917807000253,53512.91750712001
2023-11-14,07:59:46.000,318,11052184,12965,0,1699948785,13097.582959989995,79.91803068000445,53512.945455600006
2023-11-14,07:59:47.000,318,11052152,13365,0,1699948786,13097.562751059995,79.93212894000317,53512.90353288
2023-11-14,07:59:48.000,318,11052203,12845,0,1699948787,13097.522333199995,79.90393241999845,53512.8057132
2023-11-14,07:59:49.000,318,11052143,13085,0,1699948788,13097.54927843999,79.8968832899991,53512.88257152
2023-11-14,07:59:50.000,318,11052149,13525,0,1699948789,13097.63011415999,79.88278503000038,53512.93846848001
2023-11-14,07:59:51.000,318,11052201,13205,0,1699948790,13097.663795709996,79.88278503000038,53512.9803912
2023-11-14,07:59:52.000,318,11052127,13365,0,1699948791,13097.603168919995,79.8968832899991,53512.95942984
2023-11-14,07:59:53.000,318,11052178,13285,0,1699948792,13097.52906950999,79.91803068000445,53512.81270032
2023-11-14,07:59:54.000,318,11052141,12925,0,1699948793,13097.55601475,79.8968832899991,53512.826674560005
2023-11-14,07:59:55.000,318,11052181,13445,0,1699948794,13097.60990522999,79.8616376400023,53512.88257152
2023-11-14,07:59:56.000,318,11052137,13205,0,1699948795,13097.643586779996,79.86868677000166,53512.945455600006
2023-11-14,07:59:57.000,318,11052157,13445,0,1699948796,13097.6570594,79.86868677000166,53512.93148136
2023-11-14,07:59:58.000,318,11052207,13205,0,1699948797,13097.61664154,79.86868677000166,53512.896545760006
2023-11-14,07:59:59.000,318,11052180,13445,0,1699948798,13097.623377849995,79.86868677000166,53512.88955864001
2023-11-14,08:00:00.000,318,11052208,13445,0,1699948799,13097.61664154,79.87573590000102,53512.91750712001
2023-11-14,08:00:01.000,318,11052147,13205,0,1699948800,13097.61664154,79.85458851000294,53512.86859728001
2023-11-14,08:00:02.000,318,11052175,13245,0,1699948801,13097.60990522999,79.84753938000358,53512.896545760006
2023-11-14,08:00:03.000,318,11052172,13405,0,1699948802,13097.63685047,79.86868677000166,53512.91052
2023-11-14,08:00:04.000,318,11052116,13565,0,1699948803,13097.58969629999,79.88278503000038,53512.81968744001
2023-11-14,08:00:05.000,318,11052178,13405,0,1699948804,13097.57622368,79.8616376400023,53512.875584400004
2023-11-14,08:00:06.000,318,11052137,13365,0,1699948805,13097.6570594,79.84753938000358,53512.93148136
2023-11-14,08:00:07.000,318,11052156,13005,0,1699948806,13097.684004639996,79.85458851000294,53512.91750712001
2023-11-14,08:00:08.000,318,11052191,13325,0,1699948807,13097.63685047,79.87573590000102,53512.945455600006
2023-11-14,08:00:09.000,318,11052192,13245,0,1699948808,13097.542542129995,79.86868677000166,53512.8057132
2023-11-14,08:00:10.000,318,11052167,13085,0,1699948809,13097.55601475,79.88278503000038,53512.85462304
2023-11-14,08:00:11.000,318,11052151,13485,0,1699948810,13097.603168919995,79.88983415999974,53512.90353288
2023-11-14,08:00:12.000,318,11052179,13125,0,1699948811,13097.643586779996,79.92507981000381,53512.91052
2023-11-14,08:00:13.000,318,11052187,13565,0,1699948812,13097.582959989995,79.94622720000189,53512.896545760006
2023-11-14,08:00:14.000,318,11052128,13445,0,1699948813,13097.57622368,79.88278503000038,53512.88257152
2023-11-14,08:00:15.000,318,11052137,13565,0,1699948814,13097.60990522999,79.93212894000317,53512.924494240004
2023-11-14,08:00:16.000,318,11052156,13085,0,1699948815,13097.60990522999,79.88278503000038,53512.945455600006
2023-11-14,08:00:17.000,318,11052142,13245,0,1699948816,13097.55601475,79.90393241999845,53512.875584400004
2023-11-14,08:00:18.000,318,11052159,13325,0,1699948817,13097.53580582,79.91803068000445,53512.83366168
2023-11-14,08:00:19.000,318,11052159,13165,0,1699948818,13097.542542129995,79.92507981000381,53512.8406488
2023-11-14,08:00:20.000,318,11052195,13525,0,1699948819,13097.56948736999,79.92507981000381,53512.86161016
2023-11-14,08:00:21.000,318,11052183,13085,0,1699948820,13097.58969629999,79.93212894000317,53512.93148136
2023-11-14,08:00:22.000,318,11052157,13325,0,1699948821,13097.603168919995,79.92507981000381,53512.91052
2023-11-14,08:00:23.000,318,11052165,13565,0,1699948822,13097.54927843999,79.93212894000317,53512.86161016
2023-11-14,08:00:24.000,318,11052145,13365,0,1699948823,13097.603168919995,79.93917807000253,53512.896545760006
2023-11-14,08:00:25.000,318,11052165,13285,0,1699948824,13097.603168919995,79.94622720000189,53512.93148136
2023-11-14,08:00:26.000,318,11052138,13365,0,1699948825,13097.603168919995,79.95327633000124,53512.91750712001
2023-11-14,08:00:27.000,318,11052181,13285,0,1699948826,13097.55601475,79.92507981000381,53512.95244272
2023-11-14,08:00:28.000,318,11052164,13325,0,1699948827,13097.50886057999,79.94622720000189,53512.8057132
2023-11-14,08:00:29.000,318,11052190,13405,0,1699948828,13097.56948736999,79.98147284999868,53512.86859728001
2023-11-14,08:00:30.000,318,11052176,13165,0,1699948829,13097.61664154,79.94622720000189,53512.98737832001
2023-11-14,08:00:31.000,318,11052185,13405,0,1699948830,13097.60990522999,79.91098154999781,53512.95244272
2023-11-14,08:00:32.000,318,11052163,13765,0,1699948831,13097.502124269995,79.92507981000381,53512.896545760006
2023-11-14,08:00:33.000,318,11052179,13205,0,1699948832,13097.502124269995,79.93212894000317,53512.88257152
2023-11-14,08:00:34.000,318,11052208,13365,0,1699948833,13097.55601475,79.95327633000124,53512.86161016
2023-11-14,08:00:35.000,318,11052186,13485,0,1699948834,13097.54927843999,79.96737458999996,53512.85462304
2023-11-14,08:00:36.000,318,11052148,13285,0,1699948835,13097.56948736999,79.96737458999996,53512.945455600006
2023-11-14,08:00:37.000,318,11052190,13365,0,1699948836,13097.63011415999,79.97442371999932,53512.994365440005
2023-11-14,08:00:38.000,318,11052146,13045,0,1699948837,13097.623377849995,79.96737458999996,53512.93846848001
2023-11-14,08:00:39.000,318,11052144,13245,0,1699948838,13097.59643261,79.98147284999868,53512.91750712001
2023-11-14,08:00:40.000,318,11052166,13125,0,1699948839,13097.603168919995,79.9603254600006,53512.96641696001
2023-11-14,08:00:41.000,318,11052212,13165,0,1699948840,13097.61664154,79.94622720000189,53512.90353288
2023-11-14,08:00:42.000,318,11052220,13445,0,1699948841,13097.643586779996,79.9603254600006,53512.93148136
2023-11-14,08:00:43.000,318,11052198,13085,0,1699948842,13097.582959989995,79.97442371999932,53512.91750712001
2023-11-14,08:00:44.000,318,11052224,12965,0,1699948843,13097.57622368,79.96737458999996,53512.88955864001
2023-11-14,08:00:45.000,318,11052188,13405,0,1699948844,13097.61664154,79.96737458999996,53512.91052
2023-11-14,08:00:46.000,318,11052238,13405,0,1699948845,13097.67726833,79.94622720000189,53513.00135256
2023-11-14,08:00:47.000,318,11052211,13325,0,1699948846,13097.69074094999,79.94622720000189,53512.97340408
2023-11-14,08:00:48.000,318,11052160,13085,0,1699948847,13097.67726833,79.93212894000317,53512.91750712001
2023-11-14,08:00:49.000,318,11052163,13325,0,1699948848,13097.60990522999,79.8968832899991,53512.88955864001
2023-11-14,08:00:50.000,318,11052199,13605,0,1699948849,13097.67726833,79.91098154999781,53512.90353288
2023-11-14,08:00:51.000,318,11052145,13165,0,1699948850,13097.731158809991,79.93917807000253,53512.95244272
2023-11-14,08:00:52.000,318,11052207,13245,0,1699948851,13097.724422499996,79.8968832899991,53512.90353288
2023-11-14,08:00:53.000,318,11052165,13205,0,1699948852,13097.710949879991,79.8968832899991,53512.88257152
2023-11-14,08:00:54.000,318,11052184,13525,0,1699948853,13097.71768619,79.91098154999781,53512.924494240004
2023-11-14,08:00:55.000,318,11052143,13485,0,1699948854,13097.771576669991,79.8968832899991,53512.96641696001
2023-11-14,08:00:56.000,318,11052176,13285,0,1699948855,13097.785049289996,79.87573590000102,53512.96641696001
2023-11-14,08:00:57.000,318,11052185,13245,0,1699948856,13097.731158809991,79.88278503000038,53512.96641696001
2023-11-14,08:00:58.000,318,11052195,13485,0,1699948857,13097.67053201999,79.91803068000445,53512.88955864001
2023-11-14,08:00:59.000,318,11052184,13405,0,1699948858,13097.710949879991,79.91803068000445,53512.85462304
2023-11-14,08:01:00.000,318,11052180,13565,0,1699948859,13097.771576669991,79.90393241999845,53512.96641696001
2023-11-14,08:01:01.000,318,11052165,13325,0,1699948860,13097.805258219996,79.91803068000445,53513.02930104
2023-11-14,08:01:02.000,318,11052163,13325,0,1699948861,13097.798521910001,79.88983415999974,53512.9803912
2023-11-14,08:01:03.000,318,11052167,13365,0,1699948862,13097.771576669991,79.87573590000102,53512.91750712001
2023-11-14,08:01:04.000,318,11052183,13125,0,1699948863,13097.805258219996,79.88983415999974,53512.96641696001
2023-11-14,08:01:05.000,318,11052214,13245,0,1699948864,13097.798521910001,79.84753938000358,53512.95942984
2023-11-14,08:01:06.000,318,11052165,13325,0,1699948865,13097.811994529991,79.83344112000486,53513.00135256
2023-11-14,08:01:07.000,318,11052151,13205,0,1699948866,13097.838939770001,79.87573590000102,53512.96641696001
2023-11-14,08:01:08.000,318,11052169,13285,0,1699948867,13097.771576669991,79.8616376400023,53512.93846848001
2023-11-14,08:01:09.000,318,11052199,13285,0,1699948868,13097.791785599991,79.8616376400023,53512.91750712001
2023-11-14,08:01:10.000,318,11052141,13405,0,1699948869,13097.845676079996,79.86868677000166,53513.00135256
2023-11-14,08:01:11.000,318,11052129,13325,0,1699948870,13097.859148700001,79.85458851000294,53513.043275280004
2023-11-14,08:01:12.000,318,11052159,12925,0,1699948871,13097.859148700001,79.8616376400023,53513.00135256
2023-11-14,08:01:13.000,318,11052153,13565,0,1699948872,13097.791785599991,79.82639198999823,53512.95942984
2023-11-14,08:01:14.000,318,11052158,12885,0,1699948873,13097.832203459991,79.86868677000166,53512.96641696001
2023-11-14,08:01:15.000,318,11052160,13165,0,1699948874,13097.906302869997,79.84049025000422,53513.02930104
2023-11-14,08:01:16.000,318,11052182,13165,0,1699948875,13097.872621319992,79.85458851000294,53512.945455600006
2023-11-14,08:01:17.000,318,11052176,13125,0,1699948876,13097.966929659997,79.84049025000422,53513.01532680001
2023-11-14,08:01:18.000,318,11052175,13125,0,1699948877,13097.946720729997,79.84049025000422,53512.95244272
2023-11-14,08:01:19.000,318,11052174,13325,0,1699948878,13097.926511799997,79.83344112000486,53512.95942984
2023-11-14,08:01:20.000,318,11052110,13525,0,1699948879,13097.993874899992,79.81934285999887,53512.994365440005
2023-11-14,08:01:21.000,318,11052196,13285,0,1699948880,13097.980402280002,79.83344112000486,53512.9803912
2023-11-14,08:01:22.000,318,11052179,13445,0,1699948881,13097.966929659997,79.86868677000166,53512.95244272
2023-11-14,08:01:23.000,318,11052163,13285,0,1699948882,13097.953457039992,79.81934285999887,53512.91750712001
2023-11-14,08:01:24.000,318,11052156,12925,0,1699948883,13097.906302869997,79.80524460000015,53512.91052
2023-11-14,08:01:25.000,318,11052206,13325,0,1699948884,13098.027556449997,79.79819547000079,53513.03628816001
2023-11-14,08:01:26.000,318,11052162,13285,0,1699948885,13098.067974309997,79.77704808000271,53513.01532680001
2023-11-14,08:01:27.000,318,11052165,13365,0,1699948886,13098.047765379997,79.75590069000464,53513.03628816001
2023-11-14,08:01:28.000,318,11052163,13285,0,1699948887,13098.067974309997,79.79114634000143,53513.02231392
2023-11-14,08:01:29.000,318,11052165,13165,0,1699948888,13098.047765379997,79.748851559998,53512.945455600006
2023-11-14,08:01:30.000,318,11052178,13365,0,1699948889,13098.014083829992,79.75590069000464,53512.95244272
2023-11-14,08:01:31.000,318,11052172,12965,0,1699948890,13098.061238000002,79.74180242999864,53513.00833968
2023-11-14,08:01:32.000,318,11052141,13445,0,1699948891,13098.061238000002,79.748851559998,53512.9803912
2023-11-14,08:01:33.000,318,11052143,13325,0,1699948892,13098.027556449997,79.74180242999864,53512.9803912
2023-11-14,08:01:34.000,318,11052176,13605,0,1699948893,13098.020820140002,79.748851559998,53512.9803912
2023-11-14,08:01:35.000,318,11052150,13165,0,1699948894,13098.054501689992,79.72065504000057,53513.07122376
2023-11-14,08:01:36.000,318,11052192,13365,0,1699948895,13098.067974309997,79.73475329999928,53512.994365440005
2023-11-14,08:01:37.000,318,11052168,13285,0,1699948896,13098.061238000002,79.7136059100012,53512.98737832001
2023-11-14,08:01:38.000,318,11052138,13365,0,1699948897,13098.007347519997,79.70655678000185,53512.91052
2023-11-14,08:01:39.000,318,11052179,13245,0,1699948898,13097.987138589997,79.69950765000249,53512.945455600006
2023-11-14,08:01:40.000,318,11052177,13525,0,1699948899,13098.034292759992,79.70655678000185,53513.00833968
2023-11-14,08:01:41.000,318,11052151,13405,0,1699948900,13098.067974309997,79.70655678000185,53513.00833968
2023-11-14,08:01:42.000,318,11052173,13005,0,1699948901,13098.007347519997,79.72065504000057,53512.97340408
2023-11-14,08:01:43.000,318,11052154,13525,0,1699948902,13098.041029070002,79.72770416999992,53512.924494240004
2023-11-14,08:01:44.000,318,11052162,13405,0,1699948903,13098.014083829992,79.69950765000249,53512.9803912
2023-11-14,08:01:45.000,318,11052158,13125,0,1699948904,13098.041029070002,79.68540939000377,53513.03628816001
2023-11-14,08:01:46.000,318,11052172,13245,0,1699948905,13097.987138589997,79.72065504000057,53513.02930104
2023-11-14,08:01:47.000,318,11052156,13205,0,1699948906,13098.034292759992,79.69245852000313,53513.00135256
2023-11-14,08:01:48.000,318,11052166,12845,0,1699948907,13097.993874899992,79.72065504000057,53512.98737832001
2023-11-14,08:01:49.000,318,11052192,13125,0,1699948908,13097.980402280002,79.69245852000313,53512.945455600006
2023-11-14,08:01:50.000,318,11052186,13165,0,1699948909,13098.014083829992,79.66426199999842,53513.0502624
2023-11-14,08:01:51.000,318,11052172,13325,0,1699948910,13098.027556449997,79.66426199999842,53513.0502624
2023-11-14,08:01:52.000,318,11052178,13165,0,1699948911,13097.987138589997,79.72065504000057,53512.95942984
2023-11-14,08:01:53.000,318,11052180,13365,0,1699948912,13097.960193350002,79.69245852000313,53512.91750712001
2023-11-14,08:01:54.000,318,11052159,13245,0,1699948913,13097.933248109992,79.69245852000313,53512.95942984
2023-11-14,08:01:55.000,318,11052197,13005,0,1699948914,13097.987138589997,79.66426199999842,53512.97340408
2023-11-14,08:01:56.000,318,11052151,13365,0,1699948915,13097.973665969992,79.62901635000162,53512.97340408
2023-11-14,08:01:57.000,318,11052149,13365,0,1699948916,13097.966929659997,79.6149180900029,53512.95942984
2023-11-14,08:01:58.000,318,11052145,13445,0,1699948917,13097.987138589997,79.62196722000226,53512.95942984
2023-11-14,08:01:59.000,318,11052192,13245,0,1699948918,13097.953457039992,79.58672156999819,53512.96641696001
2023-11-14,08:02:00.000,318,11052155,13365,0,1699948919,13097.933248109992,79.60081983000418,53512.91750712001
2023-11-14,08:02:01.000,318,11052152,13365,0,1699948920,13097.919775490001,79.59377070000482,53512.96641696001
2023-11-14,08:02:02.000,318,11052168,13205,0,1699948921,13097.939984420002,79.60786896000354,53512.93148136
2023-11-14,08:02:03.000,318,11052160,13325,0,1699948922,13097.953457039992,79.59377070000482,53512.96641696001
2023-11-14,08:02:04.000,318,11052194,12965,0,1699948923,13097.865885009996,79.6149180900029,53512.924494240004
2023-11-14,08:02:05.000,318,11052123,13165,0,1699948924,13097.879357630001,79.58672156999819,53512.97340408
2023-11-14,08:02:06.000,318,11052215,13325,0,1699948925,13097.919775490001,79.58672156999819,53513.02930104
2023-11-14,08:02:07.000,318,11052183,13325,0,1699948926,13097.939984420002,79.54442679000203,53512.95942984
2023-11-14,08:02:08.000,318,11052161,13165,0,1699948927,13097.913039179992,79.59377070000482,53512.994365440005
2023-11-14,08:02:09.000,318,11052152,13325,0,1699948928,13097.859148700001,79.56557418000011,53512.88257152
2023-11-14,08:02:10.000,318,11052188,13205,0,1699948929,13097.859148700001,79.6149180900029,53512.90353288
2023-11-14,08:02:11.000,318,11052154,13205,0,1699948930,13097.852412389992,79.59377070000482,53512.85462304
2023-11-14,08:02:12.000,318,11052136,13605,0,1699948931,13097.913039179992,79.60786896000354,53512.945455600006
2023-11-14,08:02:13.000,318,11052159,13285,0,1699948932,13097.953457039992,79.55852505000075,53512.91750712001
2023-11-14,08:02:14.000,318,11052150,13005,0,1699948933,13097.899566560001,79.57967243999883,53512.95244272
2023-11-14,08:02:15.000,318,11052187,13165,0,1699948934,13097.913039179992,79.57967243999883,53512.84763592001
2023-11-14,08:02:16.000,318,11052123,13405,0,1699948935,13097.939984420002,79.59377070000482,53512.91750712001
2023-11-14,08:02:17.000,318,11052186,12925,0,1699948936,13097.987138589997,79.53032853000332,53512.924494240004
2023-11-14,08:02:18.000,318,11052177,13325,0,1699948937,13097.919775490001,79.56557418000011,53512.8406488
2023-11-14,08:02:19.000,318,11052159,12965,0,1699948938,13097.886093939996,79.55852505000075,53512.8406488
2023-11-14,08:02:20.000,318,11052122,13245,0,1699948939,13097.933248109992,79.54442679000203,53512.91052
2023-11-14,08:02:21.000,318,11052163,12925,0,1699948940,13097.953457039992,79.56557418000011,53512.91052
2023-11-14,08:02:22.000,318,11052168,13205,0,1699948941,13097.926511799997,79.57262330999947,53512.91750712001
2023-11-14,08:02:23.000,318,11052173,13445,0,1699948942,13097.939984420002,79.56557418000011,53512.826674560005
2023-11-14,08:02:24.000,318,11052185,13365,0,1699948943,13097.953457039992,79.56557418000011,53512.86859728001
2023-11-14,08:02:25.000,318,11052157,13325,0,1699948944,13097.980402280002,79.5514759200014,53512.83366168
2023-11-14,08:02:26.000,318,11052162,13525,0,1699948945,13097.966929659997,79.5514759200014,53512.79872608001
2023-11-14,08:02:27.000,318,11052151,12885,0,1699948946,13097.960193350002,79.5021320099986,53512.81270032
2023-11-14,08:02:28.000,318,11052135,13245,0,1699948947,13097.926511799997,79.50918113999796,53512.81968744001
2023-11-14,08:02:29.000,318,11052152,13405,0,1699948948,13097.966929659997,79.5162302700046,53512.81270032
2023-11-14,08:02:30.000,318,11052184,13205,0,1699948949,13098.007347519997,79.5021320099986,53512.896545760006
2023-11-14,08:02:31.000,318,11052174,13165,0,1699948950,13098.027556449997,79.49508287999925,53512.8406488
2023-11-14,08:02:32.000,318,11052170,13445,0,1699948951,13098.014083829992,79.49508287999925,53512.86161016
2023-11-14,08:02:33.000,318,11052148,13285,0,1699948952,13097.953457039992,79.52327940000396,53512.72186776001
2023-11-14,08:02:34.000,318,11052187,13485,0,1699948953,13097.993874899992,79.5162302700046,53512.76379048
2023-11-14,08:02:35.000,318,11052203,13325,0,1699948954,13098.034292759992,79.5162302700046,53512.78475184
2023-11-14,08:02:36.000,318,11052191,13045,0,1699948955,13097.993874899992,79.5021320099986,53512.81270032
2023-11-14,08:02:37.000,318,11052191,13445,0,1699948956,13098.034292759992,79.50918113999796,53512.826674560005
2023-11-14,08:02:38.000,318,11052143,13245,0,1699948957,13098.041029070002,79.49508287999925,53512.79872608001
2023-11-14,08:02:39.000,318,11052148,13125,0,1699948958,13097.980402280002,79.5021320099986,53512.735842
2023-11-14,08:02:40.000,318,11052155,12885,0,1699948959,13097.973665969992,79.53737766000268,53512.735842
2023-11-14,08:02:41.000,318,11052168,13285,0,1699948960,13098.041029070002,79.48098462000053,53512.735842
2023-11-14,08:02:42.000,318,11052205,13205,0,1699948961,13098.007347519997,79.5162302700046,53512.735842
2023-11-14,08:02:43.000,318,11052165,13285,0,1699948962,13097.993874899992,79.52327940000396,53512.67994504001
2023-11-14,08:02:44.000,318,11052158,13445,0,1699948963,13097.966929659997,79.54442679000203,53512.68693216
2023-11-14,08:02:45.000,318,11052144,13325,0,1699948964,13098.054501689992,79.52327940000396,53512.81270032
2023-11-14,08:02:46.000,318,11052194,13205,0,1699948965,13098.081446930002,79.52327940000396,53512.78475184
2023-11-14,08:02:47.000,318,11052162,13285,0,1699948966,13098.067974309997,79.53032853000332,53512.79173896
2023-11-14,08:02:48.000,318,11052152,13325,0,1699948967,13098.061238000002,79.49508287999925,53512.78475184
2023-11-14,08:02:49.000,318,11052186,13005,0,1699948968,13098.081446930002,79.48098462000053,53512.756803360004
2023-11-14,08:02:50.000,318,11052166,13125,0,1699948969,13098.014083829992,79.5021320099986,53512.72186776001
2023-11-14,08:02:51.000,318,11052190,13245,0,1699948970,13098.027556449997,79.46688636000181,53512.70090640001
2023-11-14,08:02:52.000,318,11052172,13125,0,1699948971,13098.074710619992,79.48803374999989,53512.77077760001
2023-11-14,08:02:53.000,318,11052180,12925,0,1699948972,13098.101655860002,79.48803374999989,53512.74981624001
2023-11-14,08:02:54.000,318,11052161,13125,0,1699948973,13098.061238000002,79.48803374999989,53512.735842
2023-11-14,08:02:55.000,318,11052139,13325,0,1699948974,13098.081446930002,79.50918113999796,53512.81270032
2023-11-14,08:02:56.000,318,11052143,13205,0,1699948975,13098.115128479993,79.50918113999796,53512.83366168
2023-11-14,08:02:57.000,318,11052191,13165,0,1699948976,13098.142073720002,79.50918113999796,53512.77077760001
2023-11-14,08:02:58.000,318,11052159,13285,0,1699948977,13098.088183239997,79.48098462000053,53512.81270032
2023-11-14,08:02:59.000,318,11052172,13445,0,1699948978,13098.101655860002,79.50918113999796,53512.777764720006
2023-11-14,08:03:00.000,318,11052167,13125,0,1699948979,13098.175755269993,79.50918113999796,53512.79872608001
2023-11-14,08:03:01.000,318,11052166,12965,0,1699948980,13098.216173129993,79.47393549000117,53512.85462304
2023-11-14,08:03:02.000,318,11052189,13205,0,1699948981,13098.182491580003,79.50918113999796,53512.8057132
2023-11-14,08:03:03.000,318,11052157,13245,0,1699948982,13098.175755269993,79.48803374999989,53512.74981624001
2023-11-14,08:03:04.000,318,11052207,13605,0,1699948983,13098.222909439988,79.48098462000053,53512.83366168
2023-11-14,08:03:05.000,318,11052163,13365,0,1699948984,13098.256590989993,79.47393549000117,53512.79872608001
2023-11-14,08:03:06.000,318,11052163,13325,0,1699948985,13098.216173129993,79.48098462000053,53512.79872608001
2023-11-14,08:03:07.000,318,11052162,13205,0,1699948986,13098.270063609998,79.46688636000181,53512.777764720006
2023-11-14,08:03:08.000,318,11052135,12925,0,1699948987,13098.202700510003,79.50918113999796,53512.735842
2023-11-14,08:03:09.000,318,11052188,13165,0,1699948988,13098.270063609998,79.49508287999925,53512.707893520004
2023-11-14,08:03:10.000,318,11052170,13365,0,1699948989,13098.283536229988,79.46688636000181,53512.756803360004
2023-11-14,08:03:11.000,318,11052203,13085,0,1699948990,13098.364371949989,79.47393549000117,53512.84763592001
2023-11-14,08:03:12.000,318,11052198,12925,0,1699948991,13098.310481469998,79.47393549000117,53512.81270032
2023-11-14,08:03:13.000,318,11052167,13365,0,1699948992,13098.384580879989,79.43868984000437,53512.826674560005
2023-11-14,08:03:14.000,318,11052181,13605,0,1699948993,13098.317217779993,79.45278810000309,53512.756803360004
2023-11-14,08:03:15.000,318,11052170,13085,0,1699948994,13098.377844569994,79.45983723000245,53512.756803360004
2023-11-14,08:03:16.000,318,11052180,13405,0,1699948995,13098.445207669989,79.45983723000245,53512.81270032
2023-11-14,08:03:17.000,318,11052173,13405,0,1699948996,13098.50583445999,79.45278810000309,53512.86161016
2023-11-14,08:03:18.000,318,11052209,13205,0,1699948997,13098.478889219994,79.43868984000437,53512.86161016
2023-11-14,08:03:19.000,318,11052191,13605,0,1699948998,13098.50583445999,79.42459157999838,53512.74981624001
2023-11-14,08:03:20.000,318,11052182,13325,0,1699948999,13098.46541659999,79.44573897000373,53512.78475184
2023-11-14,08:03:21.000,318,11052231,13245,0,1699949000,13098.478889219994,79.43164070999774,53512.85462304
2023-11-14,08:03:22.000,318,11052210,13285,0,1699949001,13098.492361839999,79.45278810000309,53512.79872608001
2023-11-14,08:03:23.000,318,11052169,13325,0,1699949002,13098.532779699999,79.41049331999966,53512.8057132
2023-11-14,08:03:24.000,318,11052184,13565,0,1699949003,13098.539516009994,79.43868984000437,53512.81270032
2023-11-14,08:03:25.000,318,11052153,13125,0,1699949004,13098.579933869994,79.43164070999774,53512.79872608001
2023-11-14,08:03:26.000,318,11052179,13205,0,1699949005,13098.640560659995,79.42459157999838,53512.88257152
2023-11-14,08:03:27.000,318,11052225,13245,0,1699949006,13098.66750589999,79.41049331999966,53512.88955864001
2023-11-14,08:03:28.000,318,11052181,13445,0,1699949007,13098.660769589995,79.41754244999902,53512.85462304
2023-11-14,08:03:29.000,318,11052223,13325,0,1699949008,13098.63382435,79.4034441900003,53512.86161016
2023-11-14,08:03:30.000,318,11052123,13485,0,1699949009,13098.59340649,79.43164070999774,53512.81270032
2023-11-14,08:03:31.000,318,11052186,13325,0,1699949010,13098.59340649,79.41754244999902,53512.81968744001
2023-11-14,08:03:32.000,318,11052187,12925,0,1699949011,13098.65403328,79.38934593000158,53512.875584400004
2023-11-14,08:03:33.000,318,11052187,13325,0,1699949012,13098.67424221,79.39639506000094,53512.91750712001
2023-11-14,08:03:34.000,318,11052183,13165,0,1699949013,13098.61361542,79.43868984000437,53512.86859728001
2023-11-14,08:03:35.000,318,11052188,13245,0,1699949014,13098.61361542,79.4034441900003,53512.8057132
2023-11-14,08:03:36.000,318,11052211,13245,0,1699949015,13098.63382435,79.41754244999902,53512.88955864001
2023-11-14,08:03:37.000,318,11052183,13205,0,1699949016,13098.65403328,79.43164070999774,53512.896545760006
2023-11-14,08:03:38.000,318,11052194,13005,0,1699949017,13098.61361542,79.45278810000309,53512.76379048
2023-11-14,08:03:39.000,318,11052202,13525,0,1699949018,13098.60687910999,79.42459157999838,53512.826674560005
2023-11-14,08:03:40.000,318,11052210,13285,0,1699949019,13098.640560659995,79.44573897000373,53512.93846848001
2023-11-14,08:03:41.000,318,11052190,13285,0,1699949020,13098.660769589995,79.41754244999902,53512.95244272
2023-11-14,08:03:42.000,318,11052202,13365,0,1699949021,13098.660769589995,79.43868984000437,53512.88257152
2023-11-14,08:03:43.000,318,11052177,13285,0,1699949022,13098.64729696999,79.43868984000437,53512.88955864001
2023-11-14,08:03:44.000,318,11052195,12965,0,1699949023,13098.680978519995,79.38934593000158,53512.93148136
2023-11-14,08:03:45.000,318,11052175,13085,0,1699949024,13098.660769589995,79.38229680000222,53512.95942984
2023-11-14,08:03:46.000,318,11052170,13525,0,1699949025,13098.64729696999,79.39639506000094,53512.945455600006
2023-11-14,08:03:47.000,318,11052162,13445,0,1699949026,13098.64729696999,79.37524767000286,53512.95244272
2023-11-14,08:03:48.000,318,11052203,13085,0,1699949027,13098.57319756,79.31180550000136,53512.88955864001
2023-11-14,08:03:49.000,318,11052191,13165,0,1699949028,13098.60687910999,79.37524767000286,53512.84763592001
2023-11-14,08:03:50.000,318,11052166,13245,0,1699949029,13098.63382435,79.31180550000136,53512.91750712001
2023-11-14,08:03:51.000,318,11052221,13165,0,1699949030,13098.660769589995,79.34000201999879,53512.96641696001
2023-11-14,08:03:52.000,318,11052237,13125,0,1699949031,13098.640560659995,79.33295288999943,53512.93846848001
2023-11-14,08:03:53.000,318,11052180,13285,0,1699949032,13098.60687910999,79.33295288999943,53512.88257152
2023-11-14,08:03:54.000,318,11052197,13245,0,1699949033,13098.64729696999,79.34705114999815,53512.875584400004
2023-11-14,08:03:55.000,318,11052162,13285,0,1699949034,13098.68771482999,79.29770724000264,53512.95244272
2023-11-14,08:03:56.000,318,11052158,13285,0,1699949035,13098.69445114,79.27655985000456,53512.96641696001
2023-11-14,08:03:57.000,318,11052188,13205,0,1699949036,13098.71466007,79.26951071999792,53513.00833968
2023-11-14,08:03:58.000,318,11052187,13325,0,1699949037,13098.701187449995,79.26246158999857,53512.945455600006
2023-11-14,08:03:59.000,318,11052176,13205,0,1699949038,13098.640560659995,79.27655985000456,53512.93148136
2023-11-14,08:04:00.000,318,11052185,13045,0,1699949039,13098.67424221,79.22721594000177,53512.90353288
2023-11-14,08:04:01.000,318,11052181,13485,0,1699949040,13098.63382435,79.23426507000113,53512.97340408
2023-11-14,08:04:02.000,318,11052184,13405,0,1699949041,13098.66750589999,79.22721594000177,53512.945455600006
2023-11-14,08:04:03.000,318,11052181,13365,0,1699949042,13098.59340649,79.1919702899977,53512.88257152
2023-11-14,08:04:04.000,318,11052132,13125,0,1699949043,13098.62708803999,79.1919702899977,53512.90353288
2023-11-14,08:04:05.000,318,11052192,13245,0,1699949044,13098.65403328,79.17082289999962,53512.95942984
2023-11-14,08:04:06.000,318,11052156,13285,0,1699949045,13098.72813268999,79.14262638000218,53512.9803912
2023-11-14,08:04:07.000,318,11052173,13245,0,1699949046,13098.782023169995,79.14967551000154,53513.00135256
2023-11-14,08:04:08.000,318,11052232,13405,0,1699949047,13098.76855054999,79.10738072999811,53512.93148136
2023-11-14,08:04:09.000,318,11052122,13365,0,1699949048,13098.72813268999,79.12852812000347,53512.896545760006
2023-11-14,08:04:10.000,318,11052183,13725,0,1699949049,13098.734869,79.12852812000347,53512.86859728001
2023-11-14,08:04:11.000,318,11052157,13285,0,1699949050,13098.782023169995,79.10033159999875,53512.896545760006
2023-11-14,08:04:12.000,318,11052163,13125,0,1699949051,13098.79549579,79.11442986000475,53512.924494240004
2023-11-14,08:04:13.000,318,11052158,13365,0,1699949052,13098.74834161999,79.0932824699994,53512.88257152
2023-11-14,08:04:14.000,318,11052136,13005,0,1699949053,13098.72813268999,79.01574203999917,53512.924494240004
2023-11-14,08:04:15.000,318,11052181,13085,0,1699949054,13098.782023169995,79.00869290999981,53512.93846848001
2023-11-14,08:04:16.000,318,11052217,13085,0,1699949055,13098.81570472,78.99459465000109,53512.95244272
2023-11-14,08:04:17.000,318,11052224,13485,0,1699949056,13098.76855054999,78.98754552000173,53512.88955864001
2023-11-14,08:04:18.000,318,11052180,13205,0,1699949057,13098.70792375999,79.00869290999981,53512.84763592001
2023-11-14,08:04:19.000,318,11052194,13045,0,1699949058,13098.72813268999,78.98049639000237,53512.875584400004
2023-11-14,08:04:20.000,318,11052195,13125,0,1699949059,13098.802232099995,78.93115247999958,53512.896545760006
2023-11-14,08:04:21.000,318,11052177,13005,0,1699949060,13098.822441029995,78.97344726000301,53512.95244272
2023-11-14,08:04:22.000,318,11052188,13125,0,1699949061,13098.77528686,78.93820160999894,53512.86859728001
2023-11-14,08:04:23.000,318,11052204,13245,0,1699949062,13098.75507793,78.97344726000301,53512.875584400004
2023-11-14,08:04:24.000,318,11052170,13085,0,1699949063,13098.76855054999,78.93820160999894,53512.83366168
2023-11-14,08:04:25.000,318,11052184,13045,0,1699949064,13098.782023169995,78.9452507399983,53512.8406488
2023-11-14,08:04:26.000,318,11052193,13285,0,1699949065,13098.802232099995,78.93820160999894,53512.88257152
2023-11-14,08:04:27.000,318,11052185,13605,0,1699949066,13098.81570472,78.9452507399983,53512.84763592001
2023-11-14,08:04:28.000,318,11052149,13045,0,1699949067,13098.782023169995,78.89590683000279,53512.86859728001
2023-11-14,08:04:29.000,318,11052170,13445,0,1699949068,13098.79549579,78.89590683000279,53512.88257152
2023-11-14,08:04:30.000,318,11052147,13405,0,1699949069,13098.86959519999,78.88885770000343,53512.91750712001
2023-11-14,08:04:31.000,318,11052190,13085,0,1699949070,13098.83591365,78.91705422000086,53512.91750712001
2023-11-14,08:04:32.000,318,11052149,13445,0,1699949071,13098.82917733999,78.89590683000279,53512.875584400004
2023-11-14,08:04:33.000,318,11052212,13085,0,1699949072,13098.76855054999,78.89590683000279,53512.81968744001
2023-11-14,08:04:34.000,318,11052183,13285,0,1699949073,13098.78875947999,78.92410335000022,53512.84763592001
2023-11-14,08:04:35.000,318,11052232,13085,0,1699949074,13098.75507793,78.87475944000471,53512.84763592001
2023-11-14,08:04:36.000,318,11052193,13485,0,1699949075,13098.80896840999,78.90295596000215,53512.84763592001
2023-11-14,08:04:37.000,318,11052207,13565,0,1699949076,13098.83591365,78.88885770000343,53512.90353288
2023-11-14,08:04:38.000,318,11052198,13365,0,1699949077,13098.802232099995,78.86066117999871,53512.86859728001
2023-11-14,08:04:39.000,318,11052174,13045,0,1699949078,13098.802232099995,78.89590683000279,53512.85462304
2023-11-14,08:04:40.000,318,11052247,13285,0,1699949079,13098.80896840999,78.87475944000471,53512.8406488
2023-11-14,08:04:41.000,318,11052230,13365,0,1699949080,13098.81570472,78.9100050900015,53512.875584400004
2023-11-14,08:04:42.000,318,11052221,13285,0,1699949081,13098.802232099995,78.88180857000407,53512.83366168
2023-11-14,08:04:43.000,318,11052197,13525,0,1699949082,13098.76855054999,78.88180857000407,53512.83366168
2023-11-14,08:04:44.000,318,11052158,13125,0,1699949083,13098.734869,78.88885770000343,53512.76379048
2023-11-14,08:04:45.000,318,11052228,13405,0,1699949084,13098.761814239995,78.88180857000407,53512.83366168
2023-11-14,08:04:46.000,318,11052152,13245,0,1699949085,13098.82917733999,78.83246466000128,53512.86859728001
2023-11-14,08:04:47.000,318,11052207,13365,0,1699949086,13098.81570472,78.86066117999871,53512.875584400004
2023-11-14,08:04:48.000,318,11052193,13445,0,1699949087,13098.782023169995,78.83246466000128,53512.85462304
2023-11-14,08:04:49.000,318,11052189,13325,0,1699949088,13098.701187449995,78.86066117999871,53512.74981624001
2023-11-14,08:04:50.000,318,11052203,13005,0,1699949089,13098.72813268999,78.88885770000343,53512.777764720006
2023-11-14,08:04:51.000,318,11052156,13205,0,1699949090,13098.76855054999,78.83951379000064,53512.90353288
2023-11-14,08:04:52.000,318,11052211,13005,0,1699949091,13098.782023169995,78.84656292,53512.85462304
2023-11-14,08:04:53.000,318,11052156,13405,0,1699949092,13098.761814239995,78.84656292,53512.81270032
2023-11-14,08:04:54.000,318,11052175,13245,0,1699949093,13098.74834161999,78.87475944000471,53512.81270032
2023-11-14,08:04:55.000,318,11052166,13405,0,1699949094,13098.77528686,78.86066117999871,53512.88257152
2023-11-14,08:04:56.000,318,11052220,13445,0,1699949095,13098.74834161999,78.81836640000256,53512.84763592001
2023-11-14,08:04:57.000,318,11052200,13285,0,1699949096,13098.741605309995,78.82541553000192,53512.8406488
2023-11-14,08:04:58.000,318,11052188,13525,0,1699949097,13098.66750589999,78.83246466000128,53512.777764720006
2023-11-14,08:04:59.000,318,11052168,13205,0,1699949098,13098.680978519995,78.82541553000192,53512.74981624001
2023-11-14,08:05:00.000,318,11052162,13325,0,1699949099,13098.70792375999,78.82541553000192,53512.83366168
2023-11-14,08:05:01.000,318,11052213,13405,0,1699949100,13098.74834161999,78.77607161999913,53512.85462304
2023-11-14,08:05:02.000,318,11052175,13445,0,1699949101,13098.734869,78.78312074999849,53512.777764720006
2023-11-14,08:05:03.000,318,11052163,13285,0,1699949102,13098.69445114,78.80426814000384,53512.77077760001
2023-11-14,08:05:04.000,318,11052184,13245,0,1699949103,13098.75507793,78.79016987999785,53512.8057132
2023-11-14,08:05:05.000,318,11052166,13165,0,1699949104,13098.734869,78.79721901000448,53512.79173896
2023-11-14,08:05:06.000,318,11052196,13285,0,1699949105,13098.741605309995,78.79016987999785,53512.756803360004
2023-11-14,08:05:07.000,318,11052173,12845,0,1699949106,13098.721396379995,78.76902248999977,53512.79173896
2023-11-14,08:05:08.000,318,11052147,12965,0,1699949107,13098.65403328,78.77607161999913,53512.77077760001
2023-11-14,08:05:09.000,318,11052174,13325,0,1699949108,13098.66750589999,78.75492423000105,53512.79872608001
2023-11-14,08:05:10.000,318,11052224,13285,0,1699949109,13098.72813268999,78.6985311899989,53512.875584400004
2023-11-14,08:05:11.000,318,11052170,13165,0,1699949110,13098.71466007,78.76902248999977,53512.77077760001
2023-11-14,08:05:12.000,318,11052144,13405,0,1699949111,13098.660769589995,78.74082597000233,53512.85462304
2023-11-14,08:05:13.000,318,11052197,12965,0,1699949112,13098.579933869994,78.76197336000041,53512.70090640001
2023-11-14,08:05:14.000,318,11052161,13485,0,1699949113,13098.579933869994,78.74082597000233,53512.71488064
2023-11-14,08:05:15.000,318,11052143,13005,0,1699949114,13098.59340649,78.74787510000169,53512.79173896
2023-11-14,08:05:16.000,318,11052192,13405,0,1699949115,13098.600142799995,78.76902248999977,53512.77077760001
2023-11-14,08:05:17.000,318,11052192,13565,0,1699949116,13098.63382435,78.76902248999977,53512.826674560005
2023-11-14,08:05:18.000,318,11052170,13405,0,1699949117,13098.59340649,78.76197336000041,53512.76379048
2023-11-14,08:05:19.000,318,11052216,13325,0,1699949118,13098.57319756,78.76902248999977,53512.74282912
2023-11-14,08:05:20.000,318,11052181,13405,0,1699949119,13098.579933869994,78.75492423000105,53512.728854880006
2023-11-14,08:05:21.000,318,11052175,13045,0,1699949120,13098.54625231999,78.74082597000233,53512.728854880006
2023-11-14,08:05:22.000,318,11052200,13285,0,1699949121,13098.57319756,78.76902248999977,53512.69391928
2023-11-14,08:05:23.000,318,11052152,13205,0,1699949122,13098.499098149994,78.73377684000297,53512.67994504001
2023-11-14,08:05:24.000,318,11052187,12925,0,1699949123,13098.499098149994,78.6985311899989,53512.63802232
2023-11-14,08:05:25.000,318,11052201,13245,0,1699949124,13098.472152909999,78.71967858000426,53512.72186776001
2023-11-14,08:05:26.000,318,11052193,13445,0,1699949125,13098.519307079994,78.6985311899989,53512.77077760001
2023-11-14,08:05:27.000,318,11052213,13365,0,1699949126,13098.532779699999,78.71967858000426,53512.756803360004
2023-11-14,08:05:28.000,318,11052176,13325,0,1699949127,13098.539516009994,78.6985311899989,53512.74981624001
2023-11-14,08:05:29.000,318,11052154,13325,0,1699949128,13098.424998739989,78.7126294500049,53512.68693216
2023-11-14,08:05:30.000,318,11052147,13045,0,1699949129,13098.418262429994,78.70558031999826,53512.71488064
2023-11-14,08:05:31.000,318,11052161,13685,0,1699949130,13098.472152909999,78.71967858000426,53512.735842
2023-11-14,08:05:32.000,318,11052189,13285,0,1699949131,13098.472152909999,78.6985311899989,53512.74981624001
2023-11-14,08:05:33.000,318,11052164,13245,0,1699949132,13098.451943979999,78.72672771000362,53512.72186776001
2023-11-14,08:05:34.000,318,11052163,13445,0,1699949133,13098.438471359994,78.71967858000426,53512.67994504001
2023-11-14,08:05:35.000,318,11052170,13165,0,1699949134,13098.499098149994,78.73377684000297,53512.77077760001
2023-11-14,08:05:36.000,318,11052155,13205,0,1699949135,13098.519307079994,78.7126294500049,53512.71488064
2023-11-14,08:05:37.000,318,11052157,13285,0,1699949136,13098.492361839999,78.71967858000426,53512.67295792
2023-11-14,08:05:38.000,318,11052169,13085,0,1699949137,13098.438471359994,78.74082597000233,53512.60308672001
2023-11-14,08:05:39.000,318,11052222,13405,0,1699949138,13098.418262429994,78.70558031999826,53512.63103520001
2023-11-14,08:05:40.000,318,11052197,13205,0,1699949139,13098.499098149994,78.71967858000426,53512.70090640001
2023-11-14,08:05:41.000,318,11052175,13245,0,1699949140,13098.54625231999,78.6985311899989,53512.735842
2023-11-14,08:05:42.000,318,11052165,13285,0,1699949141,13098.492361839999,78.71967858000426,53512.70090640001
2023-11-14,08:05:43.000,318,11052150,13285,0,1699949142,13098.532779699999,78.74082597000233,53512.67295792
2023-11-14,08:05:44.000,318,11052152,13125,0,1699949143,13098.57319756,78.74082597000233,53512.74981624001
2023-11-14,08:05:45.000,318,11052177,13405,0,1699949144,13098.59340649,78.75492423000105,53512.728854880006
2023-11-14,08:05:46.000,318,11052165,13165,0,1699949145,13098.54625231999,78.78312074999849,53512.74282912
2023-11-14,08:05:47.000,318,11052175,13125,0,1699949146,13098.640560659995,78.77607161999913,53512.79173896
2023-11-14,08:05:48.000,318,11052158,13045,0,1699949147,13098.55298863,78.78312074999849,53512.69391928
2023-11-14,08:05:49.000,318,11052187,13605,0,1699949148,13098.61361542,78.76902248999977,53512.71488064
2023-11-14,08:05:50.000,318,11052144,12965,0,1699949149,13098.65403328,78.79016987999785,53512.81270032
2023-11-14,08:05:51.000,318,11052222,13285,0,1699949150,13098.67424221,78.78312074999849,53512.79173896
2023-11-14,08:05:52.000,318,11052162,13365,0,1699949151,13098.640560659995,78.76902248999977,53512.74282912
2023-11-14,08:05:53.000,318,11052164,13205,0,1699949152,13098.62708803999,78.81836640000256,53512.67994504001
2023-11-14,08:05:54.000,318,11052172,13485,0,1699949153,13098.62708803999,78.84656292,53512.72186776001
2023-11-14,08:05:55.000,318,11052168,13165,0,1699949154,13098.66750589999,78.85361204999936,53512.81968744001
2023-11-14,08:05:56.000,318,11052174,13445,0,1699949155,13098.660769589995,78.84656292,53512.8406488
2023-11-14,08:05:57.000,318,11052167,13125,0,1699949156,13098.680978519995,78.84656292,53512.896545760006
2023-11-14,08:05:58.000,318,11052120,13165,0,1699949157,13098.701187449995,78.86771030999807,53512.8406488
2023-11-14,08:05:59.000,318,11052150,13045,0,1699949158,13098.69445114,78.91705422000086,53512.8057132
2023-11-14,08:06:00.000,318,11052168,13245,0,1699949159,13098.701187449995,78.9100050900015,53512.826674560005
2023-11-14,08:06:01.000,318,11052175,13445,0,1699949160,13098.721396379995,78.89590683000279,53512.79173896
2023-11-14,08:06:02.000,318,11052173,13405,0,1699949161,13098.72813268999,78.93820160999894,53512.875584400004
2023-11-14,08:06:03.000,318,11052172,13125,0,1699949162,13098.74834161999,78.96639813000365,53512.875584400004
2023-11-14,08:06:04.000,318,11052214,13045,0,1699949163,13098.70792375999,79.02984029999789,53512.86859728001
2023-11-14,08:06:05.000,318,11052168,13245,0,1699949164,13098.78875947999,79.00164378000045,53512.86859728001
2023-11-14,08:06:06.000,318,11052173,13125,0,1699949165,13098.76855054999,79.02984029999789,53512.86859728001
2023-11-14,08:06:07.000,318,11052163,13365,0,1699949166,13098.83591365,79.03688943000452,53512.924494240004
2023-11-14,08:06:08.000,318,11052149,13045,0,1699949167,13098.81570472,79.07918421000068,53512.88257152
2023-11-14,08:06:09.000,318,11052172,13325,0,1699949168,13098.782023169995,79.0932824699994,53512.79173896
2023-11-14,08:06:10.000,318,11052191,13205,0,1699949169,13098.78875947999,79.12852812000347,53512.88257152
2023-11-14,08:06:11.000,318,11052175,13445,0,1699949170,13098.87633151,79.11442986000475,53512.98737832001
2023-11-14,08:06:12.000,318,11052157,13205,0,1699949171,13098.842649959995,79.17082289999962,53512.994365440005
2023-11-14,08:06:13.000,318,11052185,13405,0,1699949172,13098.802232099995,79.14967551000154,53512.91052
2023-11-14,08:06:14.000,318,11052135,13525,0,1699949173,13098.85612258,79.17787202999898,53512.994365440005
2023-11-14,08:06:15.000,318,11052161,12925,0,1699949174,13098.930221989991,79.1567246400009,53513.092185120004
2023-11-14,08:06:16.000,318,11052156,13045,0,1699949175,13098.923485679996,79.17787202999898,53513.064236640006
2023-11-14,08:06:17.000,318,11052170,13005,0,1699949176,13098.91001305999,79.20606855000369,53513.01532680001
2023-11-14,08:06:18.000,318,11052154,13165,0,1699949177,13098.883067819996,79.26246158999857,53513.043275280004
2023-11-14,08:06:19.000,318,11052204,13285,0,1699949178,13098.91001305999,79.23426507000113,53513.00833968
2023-11-14,08:06:20.000,318,11052168,13045,0,1699949179,13098.91674937,79.29065811000328,53513.05724952001
2023-11-14,08:06:21.000,318,11052158,13205,0,1699949180,13098.950430919991,79.24836332999985,53513.1201336
2023-11-14,08:06:22.000,318,11052214,13045,0,1699949181,13098.97737616,79.28360898000392,53513.09917224
2023-11-14,08:06:23.000,318,11052176,13365,0,1699949182,13098.95716723,79.29065811000328,53513.08519800001
2023-11-14,08:06:24.000,318,11052155,13525,0,1699949183,13098.963903539996,79.33295288999943,53513.0502624
2023-11-14,08:06:25.000,318,11052191,13325,0,1699949184,13098.984112469996,79.31885463000071,53513.10615936001
2023-11-14,08:06:26.000,318,11052208,13005,0,1699949185,13099.024530329996,79.39639506000094,53513.18301768001
2023-11-14,08:06:27.000,318,11052162,13045,0,1699949186,13099.017794020001,79.37524767000286,53513.12712072
2023-11-14,08:06:28.000,318,11052158,13085,0,1699949187,13098.963903539996,79.41754244999902,53513.08519800001
2023-11-14,08:06:29.000,318,11052176,13005,0,1699949188,13099.038002950001,79.41754244999902,53513.20397904001
2023-11-14,08:06:30.000,318,11052155,13285,0,1699949189,13098.970639849991,79.41049331999966,53513.12712072
2023-11-14,08:06:31.000,318,11052183,12925,0,1699949190,13099.125574979997,79.43164070999774,53513.25288888001
2023-11-14,08:06:32.000,318,11052175,13525,0,1699949191,13099.098629740001,79.46688636000181,53513.20397904001
2023-11-14,08:06:33.000,318,11052156,13285,0,1699949192,13099.125574979997,79.45983723000245,53513.17603056
2023-11-14,08:06:34.000,318,11052209,12925,0,1699949193,13099.064948189996,79.53737766000268,53513.14109496
2023-11-14,08:06:35.000,318,11052173,13485,0,1699949194,13099.071684499992,79.49508287999925,53513.113146480006
2023-11-14,08:06:36.000,318,11052178,13165,0,1699949195,13099.159256530002,79.52327940000396,53513.18301768001
2023-11-14,08:06:37.000,318,11052235,13085,0,1699949196,13099.145783909997,79.54442679000203,53513.23891464
2023-11-14,08:06:38.000,318,11052190,13365,0,1699949197,13099.139047600002,79.5514759200014,53513.280837360006
2023-11-14,08:06:39.000,318,11052236,13125,0,1699949198,13099.132311289992,79.58672156999819,53513.19699192
2023-11-14,08:06:40.000,318,11052160,13325,0,1699949199,13099.139047600002,79.57262330999947,53513.28782448
2023-11-14,08:06:41.000,318,11052168,13205,0,1699949200,13099.213147009992,79.57967243999883,53513.27385024001
2023-11-14,08:06:42.000,318,11052201,13205,0,1699949201,13099.152520219992,79.60081983000418,53513.27385024001
2023-11-14,08:06:43.000,318,11052178,13205,0,1699949202,13099.132311289992,79.60786896000354,53513.259876000004
2023-11-14,08:06:44.000,318,11052202,13325,0,1699949203,13099.132311289992,79.62196722000226,53513.22494040001
2023-11-14,08:06:45.000,318,11052188,13125,0,1699949204,13099.233355939992,79.57262330999947,53513.35769568
2023-11-14,08:06:46.000,318,11052157,13245,0,1699949205,13099.233355939992,79.58672156999819,53513.35769568
2023-11-14,08:06:47.000,318,11052164,13125,0,1699949206,13099.267037489997,79.58672156999819,53513.34372144
2023-11-14,08:06:48.000,318,11052246,13205,0,1699949207,13099.206410699997,79.59377070000482,53513.30878584
2023-11-14,08:06:49.000,318,11052211,12965,0,1699949208,13099.179465460002,79.62196722000226,53513.25288888001
2023-11-14,08:06:50.000,318,11052163,13525,0,1699949209,13099.159256530002,79.6501637399997,53513.35769568
2023-11-14,08:06:51.000,318,11052151,12925,0,1699949210,13099.219883320002,79.62901635000162,53513.35070856001
2023-11-14,08:06:52.000,318,11052199,13365,0,1699949211,13099.253564869992,79.6149180900029,53513.378657040004
2023-11-14,08:06:53.000,318,11052149,13285,0,1699949212,13099.280510110002,79.63606548000098,53513.3646828
2023-11-14,08:06:54.000,318,11052154,12885,0,1699949213,13099.287246419997,79.59377070000482,53513.38564416
2023-11-14,08:06:55.000,318,11052158,13605,0,1699949214,13099.374818449993,79.55852505000075,53513.427566880004
2023-11-14,08:06:56.000,318,11052102,13565,0,1699949215,13099.293982729992,79.62196722000226,53513.46250248
2023-11-14,08:06:57.000,318,11052208,13045,0,1699949216,13099.327664279997,79.59377070000482,53513.46250248
2023-11-14,08:06:58.000,318,11052171,13085,0,1699949217,13099.320927970002,79.62196722000226,53513.427566880004
2023-11-14,08:06:59.000,318,11052150,13165,0,1699949218,13099.293982729992,79.62901635000162,53513.399618400006
2023-11-14,08:07:00.000,318,11052143,13285,0,1699949219,13099.354609519993,79.6501637399997,53513.51141232
2023-11-14,08:07:01.000,318,11052181,13285,0,1699949220,13099.401763690003,79.6149180900029,53513.51839944001
2023-11-14,08:07:02.000,318,11052175,13445,0,1699949221,13099.327664279997,79.62901635000162,53513.51839944001
2023-11-14,08:07:03.000,318,11052173,13325,0,1699949222,13099.354609519993,79.6149180900029,53513.46250248
2023-11-14,08:07:04.000,318,11052188,13565,0,1699949223,13099.361345830002,79.62196722000226,53513.51839944001
2023-11-14,08:07:05.000,318,11052174,13125,0,1699949224,13099.381554760002,79.6149180900029,53513.5044252
2023-11-14,08:07:06.000,318,11052167,13085,0,1699949225,13099.374818449993,79.64311461000034,53513.48346384
2023-11-14,08:07:07.000,318,11052227,13285,0,1699949226,13099.401763690003,79.63606548000098,53513.49045096001
2023-11-14,08:07:08.000,318,11052230,13085,0,1699949227,13099.334400589993,79.67836026000441,53513.46250248
2023-11-14,08:07:09.000,318,11052192,13365,0,1699949228,13099.354609519993,79.68540939000377,53513.46250248
2023-11-14,08:07:10.000,318,11052175,13405,0,1699949229,13099.421972620003,79.67131112999778,53513.5044252
2023-11-14,08:07:11.000,318,11052156,13565,0,1699949230,13099.435445239993,79.66426199999842,53513.56032216001
2023-11-14,08:07:12.000,318,11052168,13405,0,1699949231,13099.381554760002,79.69950765000249,53513.53237368
2023-11-14,08:07:13.000,318,11052196,13365,0,1699949232,13099.354609519993,79.68540939000377,53513.38564416
2023-11-14,08:07:14.000,318,11052211,12965,0,1699949233,13099.354609519993,79.69245852000313,53513.51141232
2023-11-14,08:07:15.000,318,11052163,13205,0,1699949234,13099.428708929998,79.72065504000057,53513.55333504
2023-11-14,08:07:16.000,318,11052185,13325,0,1699949235,13099.415236309993,79.7136059100012,53513.56032216001
2023-11-14,08:07:17.000,318,11052197,13245,0,1699949236,13099.489335719998,79.7136059100012,53513.58128352
2023-11-14,08:07:18.000,318,11052157,13565,0,1699949237,13099.455654169993,79.70655678000185,53513.53237368
2023-11-14,08:07:19.000,318,11052219,13365,0,1699949238,13099.421972620003,79.69950765000249,53513.497438080005
2023-11-14,08:07:20.000,318,11052178,13165,0,1699949239,13099.428708929998,79.7136059100012,53513.60923200001
2023-11-14,08:07:21.000,318,11052191,13565,0,1699949240,13099.502808339988,79.72065504000057,53513.55333504
2023-11-14,08:07:22.000,318,11052180,13125,0,1699949241,13099.462390479988,79.73475329999928,53513.5742964
2023-11-14,08:07:23.000,318,11052198,13365,0,1699949242,13099.374818449993,79.73475329999928,53513.46948960001
2023-11-14,08:07:24.000,318,11052155,13125,0,1699949243,13099.395027379993,79.74180242999864,53513.49045096001
2023-11-14,08:07:25.000,318,11052204,13125,0,1699949244,13099.401763690003,79.74180242999864,53513.48346384
2023-11-14,08:07:26.000,318,11052181,13365,0,1699949245,13099.496072029993,79.72065504000057,53513.595257760004
2023-11-14,08:07:27.000,318,11052200,13445,0,1699949246,13099.496072029993,79.72065504000057,53513.63718048001
2023-11-14,08:07:28.000,318,11052181,13205,0,1699949247,13099.482599409988,79.748851559998,53513.65115472
2023-11-14,08:07:29.000,318,11052147,13285,0,1699949248,13099.361345830002,79.73475329999928,53513.56032216001
2023-11-14,08:07:30.000,318,11052176,12925,0,1699949249,13099.368082139998,79.762949820004,53513.567309280006
2023-11-14,08:07:31.000,318,11052158,13565,0,1699949250,13099.388291069998,79.72065504000057,53513.63019336
2023-11-14,08:07:32.000,318,11052229,13405,0,1699949251,13099.374818449993,79.762949820004,53513.63718048001
2023-11-14,08:07:33.000,318,11052204,13205,0,1699949252,13099.347873209997,79.78409721000207,53513.53936080001
2023-11-14,08:07:34.000,318,11052211,13445,0,1699949253,13099.320927970002,79.73475329999928,53513.60923200001
2023-11-14,08:07:35.000,318,11052222,12925,0,1699949254,13099.381554760002,79.75590069000464,53513.63019336
2023-11-14,08:07:36.000,318,11052208,13205,0,1699949255,13099.334400589993,79.72770416999992,53513.616219120006
2023-11-14,08:07:37.000,318,11052219,13085,0,1699949256,13099.327664279997,79.72065504000057,53513.616219120006
2023-11-14,08:07:38.000,318,11052174,13405,0,1699949257,13099.280510110002,79.74180242999864,53513.595257760004
2023-11-14,08:07:39.000,318,11052193,13245,0,1699949258,13099.273773799992,79.74180242999864,53513.567309280006
2023-11-14,08:07:40.000,318,11052193,13245,0,1699949259,13099.300719040002,79.79114634000143,53513.616219120006
2023-11-14,08:07:41.000,318,11052184,13125,0,1699949260,13099.320927970002,79.72065504000057,53513.65115472
2023-11-14,08:07:42.000,318,11052215,13245,0,1699949261,13099.226619629997,79.73475329999928,53513.56032216001
2023-11-14,08:07:43.000,318,11052157,13125,0,1699949262,13099.253564869992,79.72770416999992,53513.5742964
2023-11-14,08:07:44.000,318,11052208,13245,0,1699949263,13099.240092250002,79.78409721000207,53513.616219120006
2023-11-14,08:07:45.000,318,11052163,13445,0,1699949264,13099.192938079992,79.74180242999864,53513.63718048001
2023-11-14,08:07:46.000,318,11052194,13285,0,1699949265,13099.213147009992,79.762949820004,53513.63019336
2023-11-14,08:07:47.000,318,11052165,13245,0,1699949266,13099.213147009992,79.78409721000207,53513.60923200001
2023-11-14,08:07:48.000,318,11052173,13085,0,1699949267,13099.132311289992,79.81229372999951,53513.55333504
2023-11-14,08:07:49.000,318,11052129,13045,0,1699949268,13099.159256530002,79.81934285999887,53513.56032216001
2023-11-14,08:07:50.000,318,11052169,13005,0,1699949269,13099.172729149992,79.762949820004,53513.6441676
2023-11-14,08:07:51.000,318,11052154,13405,0,1699949270,13099.179465460002,79.76999895000336,53513.65115472
2023-11-14,08:07:52.000,318,11052178,13285,0,1699949271,13099.112102359992,79.75590069000464,53513.65814184001
2023-11-14,08:07:53.000,318,11052178,13285,0,1699949272,13099.078420810001,79.78409721000207,53513.58827064001
2023-11-14,08:07:54.000,318,11052184,13405,0,1699949273,13099.017794020001,79.76999895000336,53513.56032216001
2023-11-14,08:07:55.000,318,11052209,13365,0,1699949274,13098.990848779991,79.80524460000015,53513.616219120006
2023-11-14,08:07:56.000,318,11052180,12925,0,1699949275,13099.038002950001,79.80524460000015,53513.65115472
2023-11-14,08:07:57.000,318,11052172,13285,0,1699949276,13099.051475569991,79.78409721000207,53513.63718048001
2023-11-14,08:07:58.000,318,11052178,12965,0,1699949277,13099.004321399996,79.81229372999951,53513.60923200001
2023-11-14,08:07:59.000,318,11052190,13285,0,1699949278,13098.950430919991,79.81934285999887,53513.58827064001
2023-11-14,08:08:00.000,318,11052214,13445,0,1699949279,13098.984112469996,79.83344112000486,53513.63019336
2023-11-14,08:08:01.000,318,11052172,13045,0,1699949280,13098.950430919991,79.81934285999887,53513.58827064001
2023-11-14,08:08:02.000,318,11052181,13525,0,1699949281,13098.91674937,79.8616376400023,53513.65814184001
2023-11-14,08:08:03.000,318,11052176,13085,0,1699949282,13098.87633151,79.86868677000166,53513.60224488
2023-11-14,08:08:04.000,318,11052195,13125,0,1699949283,13098.84938626999,79.88278503000038,53513.58128352
2023-11-14,08:08:05.000,318,11052190,13205,0,1699949284,13098.943694609996,79.8616376400023,53513.63718048001
2023-11-14,08:08:06.000,318,11052127,13085,0,1699949285,13098.91674937,79.86868677000166,53513.735000160006
2023-11-14,08:08:07.000,318,11052204,13525,0,1699949286,13098.91674937,79.87573590000102,53513.714038800004
2023-11-14,08:08:08.000,318,11052177,13285,0,1699949287,13098.91674937,79.88278503000038,53513.65814184001
2023-11-14,08:08:09.000,318,11052155,13365,0,1699949288,13098.842649959995,79.90393241999845,53513.58827064001
2023-11-14,08:08:10.000,318,11052197,13605,0,1699949289,13098.78875947999,79.90393241999845,53513.6791032
2023-11-14,08:08:11.000,318,11052188,13045,0,1699949290,13098.84938626999,79.8968832899991,53513.70705168001
2023-11-14,08:08:12.000,318,11052214,13285,0,1699949291,13098.82917733999,79.8616376400023,53513.70006456
2023-11-14,08:08:13.000,318,11052193,13365,0,1699949292,13098.822441029995,79.91803068000445,53513.62320624
2023-11-14,08:08:14.000,318,11052196,13365,0,1699949293,13098.822441029995,79.93917807000253,53513.70006456
2023-11-14,08:08:15.000,318,11052162,13005,0,1699949294,13098.883067819996,79.95327633000124,53513.714038800004
2023-11-14,08:08:16.000,318,11052247,13245,0,1699949295,13098.84938626999,79.95327633000124,53513.714038800004
2023-11-14,08:08:17.000,318,11052197,13045,0,1699949296,13098.81570472,79.9603254600006,53513.69307744
2023-11-14,08:08:18.000,318,11052185,13125,0,1699949297,13098.721396379995,79.93212894000317,53513.6791032
2023-11-14,08:08:19.000,318,11052178,13365,0,1699949298,13098.75507793,79.93917807000253,53513.665128960005
2023-11-14,08:08:20.000,318,11052214,13525,0,1699949299,13098.80896840999,79.9603254600006,53513.74198728
2023-11-14,08:08:21.000,318,11052173,13285,0,1699949300,13098.82917733999,79.9603254600006,53513.77692288001
2023-11-14,08:08:22.000,318,11052189,13245,0,1699949301,13098.79549579,79.95327633000124,53513.79089712
2023-11-14,08:08:23.000,318,11052176,13285,0,1699949302,13098.75507793,79.96737458999996,53513.76993576
2023-11-14,08:08:24.000,318,11052150,13325,0,1699949303,13098.78875947999,79.98852197999804,53513.77692288001
2023-11-14,08:08:25.000,318,11052239,13205,0,1699949304,13098.77528686,80.01671850000275,53513.80487136001
2023-11-14,08:08:26.000,318,11052163,13165,0,1699949305,13098.78875947999,80.02376763000211,53513.81185848
2023-11-14,08:08:27.000,318,11052175,13245,0,1699949306,13098.77528686,80.05196414999955,53513.79089712
2023-11-14,08:08:28.000,318,11052191,13325,0,1699949307,13098.701187449995,80.04491502000019,53513.72801304001
2023-11-14,08:08:29.000,318,11052175,13085,0,1699949308,13098.701187449995,80.05196414999955,53513.77692288001
2023-11-14,08:08:30.000,318,11052227,13445,0,1699949309,13098.761814239995,80.03786589000083,53513.83980696
2023-11-14,08:08:31.000,318,11052199,13365,0,1699949310,13098.80896840999,80.05196414999955,53513.80487136001
2023-11-14,08:08:32.000,318,11052263,13365,0,1699949311,13098.761814239995,79.98852197999804,53513.80487136001
2023-11-14,08:08:33.000,318,11052150,13845,0,1699949312,13098.69445114,80.05901327999891,53513.69307744
2023-11-14,08:08:34.000,318,11052167,13285,0,1699949313,13098.721396379995,80.04491502000019,53513.783910000006
2023-11-14,08:08:35.000,318,11052137,13285,0,1699949314,13098.75507793,80.08016067000426,53513.81185848
2023-11-14,08:08:36.000,318,11052149,13285,0,1699949315,13098.75507793,80.06606240999827,53513.80487136001
2023-11-14,08:08:37.000,318,11052131,13565,0,1699949316,13098.741605309995,80.09425893000298,53513.86775544
2023-11-14,08:08:38.000,318,11052192,13565,0,1699949317,13098.741605309995,80.06606240999827,53513.85378120001
2023-11-14,08:08:39.000,318,11052148,13365,0,1699949318,13098.67424221,80.1083571900017,53513.86775544
2023-11-14,08:08:40.000,318,11052190,13285,0,1699949319,13098.741605309995,80.03081676000147,53513.902691040006
2023-11-14,08:08:41.000,318,11052187,13085,0,1699949320,13098.68771482999,80.05196414999955,53513.84679408
2023-11-14,08:08:42.000,318,11052163,13325,0,1699949321,13098.70792375999,80.08720980000362,53513.8887168
2023-11-14,08:08:43.000,318,11052209,13365,0,1699949322,13098.680978519995,80.0731115400049,53513.82583272001
2023-11-14,08:08:44.000,318,11052167,13605,0,1699949323,13098.65403328,80.09425893000298,53513.8887168
2023-11-14,08:08:45.000,318,11052202,13405,0,1699949324,13098.734869,80.12950457999978,53513.91666528
2023-11-14,08:08:46.000,318,11052182,12925,0,1699949325,13098.76855054999,80.08720980000362,53513.90967816
2023-11-14,08:08:47.000,318,11052208,13085,0,1699949326,13098.75507793,80.08016067000426,53513.8887168
2023-11-14,08:08:48.000,318,11052208,12965,0,1699949327,13098.761814239995,80.05901327999891,53513.92365240001
2023-11-14,08:08:49.000,318,11052219,13045,0,1699949328,13098.680978519995,80.09425893000298,53513.83980696
2023-11-14,08:08:50.000,318,11052250,13325,0,1699949329,13098.680978519995,80.08720980000362,53513.881729680004
2023-11-14,08:08:51.000,318,11052191,13245,0,1699949330,13098.782023169995,80.05196414999955,53513.951600880006
2023-11-14,08:08:52.000,318,11052202,13445,0,1699949331,13098.70792375999,80.08720980000362,53513.97256224001
2023-11-14,08:08:53.000,318,11052157,13445,0,1699949332,13098.64729696999,80.10130806000234,53513.86076832
2023-11-14,08:08:54.000,318,11052203,13165,0,1699949333,13098.721396379995,80.12950457999978,53513.91666528
2023-11-14,08:08:55.000,318,11052175,13085,0,1699949334,13098.761814239995,80.13655370999913,53513.930639520004
2023-11-14,08:08:56.000,318,11052190,13165,0,1699949335,13098.75507793,80.1083571900017,53513.96557512
2023-11-14,08:08:57.000,318,11052179,13485,0,1699949336,13098.72813268999,80.12950457999978,53513.98653648
2023-11-14,08:08:58.000,318,11052174,13285,0,1699949337,13098.69445114,80.06606240999827,53513.902691040006
2023-11-14,08:08:59.000,318,11052157,13445,0,1699949338,13098.67424221,80.09425893000298,53513.94461376001
2023-11-14,08:09:00.000,318,11052157,13325,0,1699949339,13098.741605309995,80.1083571900017,53514.000510720005
2023-11-14,08:09:01.000,318,11052176,13085,0,1699949340,13098.761814239995,80.10130806000234,53514.04243344001
2023-11-14,08:09:02.000,318,11052207,13485,0,1699949341,13098.721396379995,80.12950457999978,53514.00749784
2023-11-14,08:09:03.000,318,11052196,13325,0,1699949342,13098.680978519995,80.12950457999978,53513.99352360001
2023-11-14,08:09:04.000,318,11052163,13205,0,1699949343,13098.721396379995,80.12245545000042,53514.07736904
2023-11-14,08:09:05.000,318,11052217,13085,0,1699949344,13098.71466007,80.12245545000042,53514.07736904
2023-11-14,08:09:06.000,318,11052201,13525,0,1699949345,13098.69445114,80.12245545000042,53514.0284592
2023-11-14,08:09:07.000,318,11052161,13445,0,1699949346,13098.67424221,80.1083571900017,53514.03544632
2023-11-14,08:09:08.000,318,11052160,13245,0,1699949347,13098.640560659995,80.15770110000449,53513.97954936
2023-11-14,08:09:09.000,318,11052160,13285,0,1699949348,13098.660769589995,80.1717993600032,53514.0284592
2023-11-14,08:09:10.000,318,11052205,13285,0,1699949349,13098.60687910999,80.16475023000385,53514.000510720005
2023-11-14,08:09:11.000,318,11052180,13165,0,1699949350,13098.68771482999,80.1717993600032,53514.04243344001
2023-11-14,08:09:12.000,318,11052187,13245,0,1699949351,13098.69445114,80.1436028399985,53514.11230464001
2023-11-14,08:09:13.000,318,11052138,13405,0,1699949352,13098.680978519995,80.1436028399985,53514.07736904
2023-11-14,08:09:14.000,318,11052182,13245,0,1699949353,13098.61361542,80.12245545000042,53513.958588
2023-11-14,08:09:15.000,318,11052163,13285,0,1699949354,13098.59340649,80.13655370999913,53514.049420560004
2023-11-14,08:09:16.000,318,11052197,13205,0,1699949355,13098.64729696999,80.13655370999913,53514.119291760006
2023-11-14,08:09:17.000,318,11052155,13365,0,1699949356,13098.65403328,80.13655370999913,53514.12627888
2023-11-14,08:09:18.000,318,11052199,13085,0,1699949357,13098.600142799995,80.15065196999785,53514.049420560004
2023-11-14,08:09:19.000,318,11052215,13285,0,1699949358,13098.56646124999,80.15770110000449,53514.03544632
2023-11-14,08:09:20.000,318,11052212,13165,0,1699949359,13098.60687910999,80.1717993600032,53514.10531752
2023-11-14,08:09:21.000,318,11052203,13445,0,1699949360,13098.58667017999,80.18589762000192,53514.05640768
2023-11-14,08:09:22.000,318,11052192,13285,0,1699949361,13098.579933869994,80.16475023000385,53514.08435616
2023-11-14,08:09:23.000,318,11052175,13365,0,1699949362,13098.539516009994,80.15065196999785,53514.000510720005
2023-11-14,08:09:24.000,318,11052163,13285,0,1699949363,13098.532779699999,80.1436028399985,53513.97954936
2023-11-14,08:09:25.000,318,11052161,13405,0,1699949364,13098.56646124999,80.1436028399985,53513.99352360001
2023-11-14,08:09:26.000,318,11052182,13205,0,1699949365,13098.63382435,80.12950457999978,53513.99352360001
2023-11-14,08:09:27.000,318,11052180,13285,0,1699949366,13098.61361542,80.15065196999785,53514.02147208001
2023-11-14,08:09:28.000,318,11052186,12925,0,1699949367,13098.559724939994,80.1436028399985,53514.00749784
2023-11-14,08:09:29.000,318,11052215,13405,0,1699949368,13098.52604338999,80.1436028399985,53513.96557512
2023-11-14,08:09:30.000,318,11052175,13045,0,1699949369,13098.48562552999,80.11540632000106,53513.97954936
2023-11-14,08:09:31.000,318,11052184,13285,0,1699949370,13098.54625231999,80.12245545000042,53514.01448496
2023-11-14,08:09:32.000,318,11052195,13165,0,1699949371,13098.519307079994,80.11540632000106,53514.05640768
2023-11-14,08:09:33.000,318,11052157,13405,0,1699949372,13098.458680289994,80.12950457999978,53513.97256224001
2023-11-14,08:09:34.000,318,11052197,13405,0,1699949373,13098.519307079994,80.09425893000298,53514.01448496
2023-11-14,08:09:35.000,318,11052182,13085,0,1699949374,13098.52604338999,80.1083571900017,53514.06339480001
2023-11-14,08:09:36.000,318,11052177,13125,0,1699949375,13098.519307079994,80.12245545000042,53513.99352360001
2023-11-14,08:09:37.000,318,11052194,13285,0,1699949376,13098.492361839999,80.09425893000298,53514.000510720005
2023-11-14,08:09:38.000,318,11052159,13445,0,1699949377,13098.404789809989,80.12245545000042,53513.93762664
2023-11-14,08:09:39.000,318,11052180,13405,0,1699949378,13098.418262429994,80.11540632000106,53513.89570392001
2023-11-14,08:09:40.000,318,11052165,13285,0,1699949379,13098.472152909999,80.12950457999978,53513.97256224001
2023-11-14,08:09:41.000,318,11052153,13245,0,1699949380,13098.52604338999,80.08720980000362,53514.00749784
2023-11-14,08:09:42.000,318,11052167,13325,0,1699949381,13098.458680289994,80.1083571900017,53514.0284592
2023-11-14,08:09:43.000,318,11052186,13485,0,1699949382,13098.458680289994,80.09425893000298,53513.98653648
2023-11-14,08:09:44.000,318,11052158,13365,0,1699949383,13098.512570769999,80.10130806000234,53514.0284592
2023-11-14,08:09:45.000,318,11052193,13405,0,1699949384,13098.512570769999,80.12950457999978,53514.01448496
2023-11-14,08:09:46.000,318,11052162,13405,0,1699949385,13098.478889219994,80.1083571900017,53514.0284592
2023-11-14,08:09:47.000,318,11052201,13285,0,1699949386,13098.48562552999,80.12950457999978,53514.04243344001
2023-11-14,08:09:48.000,318,11052180,13325,0,1699949387,13098.431735049999,80.08720980000362,53513.930639520004
2023-11-14,08:09:49.000,318,11052238,13085,0,1699949388,13098.458680289994,80.08016067000426,53513.96557512
2023-11-14,08:09:50.000,318,11052154,13325,0,1699949389,13098.52604338999,80.08016067000426,53514.11230464001
2023-11-14,08:09:51.000,318,11052184,13205,0,1699949390,13098.532779699999,80.08016067000426,53514.070381920006
2023-11-14,08:09:52.000,318,11052194,13205,0,1699949391,13098.519307079994,80.05901327999891,53514.0284592
2023-11-14,08:09:53.000,318,11052188,13645,0,1699949392,13098.438471359994,80.05901327999891,53513.94461376001
2023-11-14,08:09:54.000,318,11052171,13365,0,1699949393,13098.445207669989,80.04491502000019,53514.00749784
2023-11-14,08:09:55.000,318,11052163,13405,0,1699949394,13098.52604338999,80.02376763000211,53514.0284592
2023-11-14,08:09:56.000,318,11052135,13165,0,1699949395,13098.499098149994,80.03081676000147,53514.07736904
2023-11-14,08:09:57.000,318,11052223,13085,0,1699949396,13098.55298863,80.01671850000275,53514.05640768
2023-11-14,08:09:58.000,318,11052183,13685,0,1699949397,13098.54625231999,79.99557111000468,53514.0284592
2023-11-14,08:09:59.000,318,11052218,13085,0,1699949398,13098.532779699999,80.00262024000403,53514.0284592
2023-11-14,08:10:00.000,318,11052206,13165,0,1699949399,13098.57319756,79.99557111000468,53514.070381920006
2023-11-14,08:10:01.000,318,11052164,13245,0,1699949400,13098.559724939994,79.9603254600006,53514.05640768
2023-11-14,08:10:02.000,318,11052190,13725,0,1699949401,13098.52604338999,79.98147284999868,53514.05640768
2023-11-14,08:10:03.000,318,11052191,13565,0,1699949402,13098.492361839999,79.94622720000189,53514.01448496
2023-11-14,08:10:04.000,318,11052192,13485,0,1699949403,13098.46541659999,79.95327633000124,53513.99352360001
2023-11-14,08:10:05.000,318,11052194,13245,0,1699949404,13098.54625231999,79.88983415999974,53514.049420560004
2023-11-14,08:10:06.000,318,11052192,13125,0,1699949405,13098.600142799995,79.8968832899991,53514.049420560004
2023-11-14,08:10:07.000,318,11052241,13005,0,1699949406,13098.532779699999,79.8968832899991,53514.04243344001
2023-11-14,08:10:08.000,318,11052171,13365,0,1699949407,13098.539516009994,79.87573590000102,53514.01448496
2023-11-14,08:10:09.000,318,11052220,13325,0,1699949408,13098.48562552999,79.85458851000294,53513.90967816
2023-11-14,08:10:10.000,318,11052155,13365,0,1699949409,13098.458680289994,79.87573590000102,53513.958588
2023-11-14,08:10:11.000,318,11052176,13005,0,1699949410,13098.512570769999,79.81229372999951,53513.99352360001
2023-11-14,08:10:12.000,318,11052183,13285,0,1699949411,13098.50583445999,79.82639198999823,53514.000510720005
2023-11-14,08:10:13.000,318,11052132,13325,0,1699949412,13098.478889219994,79.81934285999887,53513.97256224001
2023-11-14,08:10:14.000,318,11052178,13405,0,1699949413,13098.472152909999,79.81934285999887,53513.98653648
2023-11-14,08:10:15.000,318,11052190,13165,0,1699949414,13098.519307079994,79.81934285999887,53514.01448496
2023-11-14,08:10:16.000,318,11052171,13125,0,1699949415,13098.499098149994,79.79114634000143,53513.97954936
2023-11-14,08:10:17.000,318,11052162,13205,0,1699949416,13098.512570769999,79.79819547000079,53514.000510720005
2023-11-14,08:10:18.000,318,11052154,13285,0,1699949417,13098.445207669989,79.78409721000207,53513.91666528
2023-11-14,08:10:19.000,318,11052165,13405,0,1699949418,13098.451943979999,79.79819547000079,53513.93762664
2023-11-14,08:10:20.000,318,11052199,13245,0,1699949419,13098.48562552999,79.77704808000271,53514.01448496
2023-11-14,08:10:21.000,318,11052189,13285,0,1699949420,13098.499098149994,79.762949820004,53513.99352360001
2023-11-14,08:10:22.000,318,11052240,13485,0,1699949421,13098.492361839999,79.72065504000057,53513.99352360001
2023-11-14,08:10:23.000,318,11052211,13485,0,1699949422,13098.46541659999,79.70655678000185,53513.96557512
2023-11-14,08:10:24.000,318,11052171,13645,0,1699949423,13098.46541659999,79.69950765000249,53514.05640768
2023-11-14,08:10:25.000,318,11052166,13525,0,1699949424,13098.478889219994,79.68540939000377,53513.97256224001
2023-11-14,08:10:26.000,318,11052174,13325,0,1699949425,13098.492361839999,79.7136059100012,53513.98653648
2023-11-14,08:10:27.000,318,11052179,13205,0,1699949426,13098.50583445999,79.7136059100012,53513.99352360001
2023-11-14,08:10:28.000,318,11052172,13245,0,1699949427,13098.418262429994,79.68540939000377,53513.8887168
2023-11-14,08:10:29.000,318,11052200,13285,0,1699949428,13098.48562552999,79.67131112999778,53513.96557512
2023-11-14,08:10:30.000,318,11052175,13085,0,1699949429,13098.532779699999,79.6501637399997,53514.0284592
2023-11-14,08:10:31.000,318,11052183,13245,0,1699949430,13098.48562552999,79.66426199999842,53513.96557512
2023-11-14,08:10:32.000,318,11052150,13325,0,1699949431,13098.424998739989,79.6501637399997,53513.92365240001
2023-11-14,08:10:33.000,318,11052142,13325,0,1699949432,13098.431735049999,79.58672156999819,53513.902691040006
2023-11-14,08:10:34.000,318,11052169,13165,0,1699949433,13098.364371949989,79.6149180900029,53513.8887168
2023-11-14,08:10:35.000,318,11052143,13405,0,1699949434,13098.384580879989,79.57262330999947,53513.958588
2023-11-14,08:10:36.000,318,11052182,13045,0,1699949435,13098.364371949989,79.57262330999947,53513.951600880006
2023-11-14,08:10:37.000,318,11052173,13325,0,1699949436,13098.411526119999,79.57967243999883,53513.97954936
2023-11-14,08:10:38.000,318,11052160,13325,0,1699949437,13098.303745159988,79.57967243999883,53513.94461376001
2023-11-14,08:10:39.000,318,11052155,13125,0,1699949438,13098.330690399998,79.56557418000011,53513.951600880006
2023-11-14,08:10:40.000,318,11052184,13365,0,1699949439,13098.330690399998,79.57967243999883,53513.8887168
2023-11-14,08:10:41.000,318,11052197,12965,0,1699949440,13098.323954089989,79.5021320099986,53513.91666528
2023-11-14,08:10:42.000,318,11052158,13285,0,1699949441,13098.398053499994,79.5514759200014,53513.92365240001
2023-11-14,08:10:43.000,318,11052194,13325,0,1699949442,13098.323954089989,79.53032853000332,53513.93762664
2023-11-14,08:10:44.000,318,11052136,13325,0,1699949443,13098.270063609998,79.52327940000396,53513.86775544
2023-11-14,08:10:45.000,318,11052155,13365,0,1699949444,13098.297008849993,79.49508287999925,53513.92365240001
2023-11-14,08:10:46.000,318,11052201,13165,0,1699949445,13098.330690399998,79.45278810000309,53513.89570392001
2023-11-14,08:10:47.000,318,11052128,13405,0,1699949446,13098.330690399998,79.42459157999838,53513.91666528
2023-11-14,08:10:48.000,318,11052191,13165,0,1699949447,13098.290272539998,79.41754244999902,53513.881729680004
2023-11-14,08:10:49.000,318,11052161,13085,0,1699949448,13098.290272539998,79.41754244999902,53513.762948640004
2023-11-14,08:10:50.000,318,11052182,13085,0,1699949449,13098.222909439988,79.43868984000437,53513.80487136001
2023-11-14,08:10:51.000,318,11052165,13325,0,1699949450,13098.229645749998,79.37524767000286,53513.82583272001
2023-11-14,08:10:52.000,318,11052152,13285,0,1699949451,13098.297008849993,79.37524767000286,53513.92365240001
2023-11-14,08:10:53.000,318,11052152,13085,0,1699949452,13098.297008849993,79.34705114999815,53513.90967816
2023-11-14,08:10:54.000,318,11052149,13445,0,1699949453,13098.249854679998,79.35410028000479,53513.87474256001
2023-11-14,08:10:55.000,318,11052198,13245,0,1699949454,13098.195964199993,79.32590376000007,53513.79089712
2023-11-14,08:10:56.000,318,11052147,12805,0,1699949455,13098.256590989993,79.34705114999815,53513.902691040006
2023-11-14,08:10:57.000,318,11052178,13405,0,1699949456,13098.256590989993,79.29770724000264,53513.8887168
2023-11-14,08:10:58.000,318,11052155,13045,0,1699949457,13098.276799919993,79.32590376000007,53513.8188456
2023-11-14,08:10:59.000,318,11052202,13205,0,1699949458,13098.249854679998,79.32590376000007,53513.762948640004
2023-11-14,08:11:00.000,318,11052221,13325,0,1699949459,13098.243118369988,79.26951071999792,53513.84679408
2023-11-14,08:11:01.000,318,11052179,13365,0,1699949460,13098.222909439988,79.304756370002,53513.86076832
2023-11-14,08:11:02.000,318,11052178,13365,0,1699949461,13098.222909439988,79.27655985000456,53513.86076832
2023-11-14,08:11:03.000,318,11052183,13445,0,1699949462,13098.222909439988,79.27655985000456,53513.783910000006
2023-11-14,08:11:04.000,318,11052197,13365,0,1699949463,13098.229645749998,79.26951071999792,53513.80487136001
2023-11-14,08:11:05.000,318,11052197,13165,0,1699949464,13098.236382059993,79.2554124599992,53513.82583272001
2023-11-14,08:11:06.000,318,11052200,13085,0,1699949465,13098.236382059993,79.26246158999857,53513.79788424
2023-11-14,08:11:07.000,318,11052206,13285,0,1699949466,13098.243118369988,79.26246158999857,53513.79089712
2023-11-14,08:11:08.000,318,11052191,13285,0,1699949467,13098.182491580003,79.2554124599992,53513.79089712
2023-11-14,08:11:09.000,318,11052233,13245,0,1699949468,13098.216173129993,79.22721594000177,53513.81185848
2023-11-14,08:11:10.000,318,11052200,13325,0,1699949469,13098.229645749998,79.24836332999985,53513.82583272001
2023-11-14,08:11:11.000,318,11052166,13405,0,1699949470,13098.236382059993,79.23426507000113,53513.77692288001
2023-11-14,08:11:12.000,318,11052213,13405,0,1699949471,13098.202700510003,79.22721594000177,53513.79788424
2023-11-14,08:11:13.000,318,11052148,13325,0,1699949472,13098.142073720002,79.27655985000456,53513.70006456
2023-11-14,08:11:14.000,318,11052183,13205,0,1699949473,13098.155546339993,79.26951071999792,53513.74198728
2023-11-14,08:11:15.000,318,11052195,13085,0,1699949474,13098.202700510003,79.26246158999857,53513.762948640004
2023-11-14,08:11:16.000,318,11052154,13525,0,1699949475,13098.142073720002,79.24131420000049,53513.72801304001
2023-11-14,08:11:17.000,318,11052178,13365,0,1699949476,13098.189227889998,79.21311768000305,53513.79089712
2023-11-14,08:11:18.000,318,11052186,13285,0,1699949477,13098.162282650002,79.21311768000305,53513.81185848
2023-11-14,08:11:19.000,318,11052144,13205,0,1699949478,13098.155546339993,79.22721594000177,53513.70006456
2023-11-14,08:11:20.000,318,11052212,12925,0,1699949479,13098.115128479993,79.23426507000113,53513.68609032001
2023-11-14,08:11:21.000,318,11052166,13285,0,1699949480,13098.182491580003,79.21311768000305,53513.70006456
2023-11-14,08:11:22.000,318,11052208,13045,0,1699949481,13098.135337409993,79.20606855000369,53513.70705168001
2023-11-14,08:11:23.000,318,11052178,13085,0,1699949482,13098.195964199993,79.21311768000305,53513.714038800004
2023-11-14,08:11:24.000,318,11052190,13125,0,1699949483,13098.155546339993,79.1919702899977,53513.65814184001
2023-11-14,08:11:25.000,318,11052167,13165,0,1699949484,13098.169018959998,79.1919702899977,53513.72102592
2023-11-14,08:11:26.000,318,11052205,13325,0,1699949485,13098.195964199993,79.16377377000026,53513.762948640004
2023-11-14,08:11:27.000,318,11052185,13165,0,1699949486,13098.182491580003,79.17787202999898,53513.72801304001
2023-11-14,08:11:28.000,318,11052177,13605,0,1699949487,13098.162282650002,79.16377377000026,53513.76993576
2023-11-14,08:11:29.000,318,11052152,13405,0,1699949488,13098.128601099997,79.12852812000347,53513.65115472
2023-11-14,08:11:30.000,318,11052205,13245,0,1699949489,13098.121864790002,79.13557725000283,53513.65115472
2023-11-14,08:11:31.000,318,11052157,13485,0,1699949490,13098.162282650002,79.12852812000347,53513.68609032001
2023-11-14,08:11:32.000,318,11052196,13205,0,1699949491,13098.175755269993,79.10738072999811,53513.65115472
2023-11-14,08:11:33.000,318,11052174,13285,0,1699949492,13098.202700510003,79.10033159999875,53513.65814184001
2023-11-14,08:11:34.000,318,11052206,13365,0,1699949493,13098.142073720002,79.10033159999875,53513.6791032
2023-11-14,08:11:35.000,318,11052160,13125,0,1699949494,13098.195964199993,79.07213508000132,53513.714038800004
2023-11-14,08:11:36.000,318,11052200,13205,0,1699949495,13098.142073720002,79.03688943000452,53513.6791032
2023-11-14,08:11:37.000,318,11052188,13565,0,1699949496,13098.162282650002,79.06508595000196,53513.65115472
2023-11-14,08:11:38.000,318,11052175,13565,0,1699949497,13098.101655860002,79.10033159999875,53513.63718048001
2023-11-14,08:11:39.000,318,11052218,13285,0,1699949498,13098.074710619992,79.03688943000452,53513.63718048001
2023-11-14,08:11:40.000,318,11052203,13365,0,1699949499,13098.088183239997,79.03688943000452,53513.65115472
2023-11-14,08:11:41.000,318,11052137,13285,0,1699949500,13098.135337409993,79.01574203999917,53513.714038800004
2023-11-14,08:11:42.000,318,11052172,13045,0,1699949501,13098.081446930002,79.03688943000452,53513.60224488
2023-11-14,08:11:43.000,318,11052192,13325,0,1699949502,13098.074710619992,79.07213508000132,53513.60923200001
2023-11-14,08:11:44.000,318,11052176,13405,0,1699949503,13098.081446930002,79.07918421000068,53513.63019336
2023-11-14,08:11:45.000,318,11052210,13205,0,1699949504,13098.067974309997,79.01574203999917,53513.62320624
2023-11-14,08:11:46.000,318,11052218,13165,0,1699949505,13098.067974309997,79.06508595000196,53513.65115472
2023-11-14,08:11:47.000,318,11052176,13085,0,1699949506,13098.081446930002,79.02279116999853,53513.63718048001
2023-11-14,08:11:48.000,318,11052216,13285,0,1699949507,13097.966929659997,79.04393856000388,53513.55333504
2023-11-14,08:11:49.000,318,11052221,13205,0,1699949508,13098.034292759992,79.05098769000324,53513.55333504
2023-11-14,08:11:50.000,318,11052212,13005,0,1699949509,13098.041029070002,78.98754552000173,53513.6441676
2023-11-14,08:11:51.000,318,11052205,13405,0,1699949510,13098.094919549992,79.00869290999981,53513.68609032001
2023-11-14,08:11:52.000,318,11052218,13445,0,1699949511,13098.041029070002,79.02279116999853,53513.60923200001
2023-11-14,08:11:53.000,318,11052246,13365,0,1699949512,13098.061238000002,79.02279116999853,53513.60224488
2023-11-14,08:11:54.000,318,11052179,12965,0,1699949513,13097.966929659997,78.99459465000109,53513.546347920004
2023-11-14,08:11:55.000,318,11052173,13365,0,1699949514,13097.980402280002,79.00869290999981,53513.46250248
2023-11-14,08:11:56.000,318,11052171,13245,0,1699949515,13098.014083829992,78.96639813000365,53513.53936080001
2023-11-14,08:11:57.000,318,11052187,13045,0,1699949516,13098.047765379997,78.96639813000365,53513.52538656
2023-11-14,08:11:58.000,318,11052181,13285,0,1699949517,13098.014083829992,79.00869290999981,53513.49045096001
2023-11-14,08:11:59.000,318,11052171,13325,0,1699949518,13098.014083829992,78.98049639000237,53513.51141232
2023-11-14,08:12:00.000,318,11052198,13205,0,1699949519,13098.014083829992,78.98049639000237,53513.58827064001
2023-11-14,08:12:01.000,318,11052181,13605,0,1699949520,13098.041029070002,78.9452507399983,53513.52538656
2023-11-14,08:12:02.000,318,11052206,13485,0,1699949521,13098.041029070002,78.9452507399983,53513.567309280006
2023-11-14,08:12:03.000,318,11052177,13445,0,1699949522,13097.966929659997,78.9452507399983,53513.39263128001
2023-11-14,08:12:04.000,318,11052186,13245,0,1699949523,13097.919775490001,78.9452507399983,53513.45551536
2023-11-14,08:12:05.000,318,11052138,13285,0,1699949524,13098.007347519997,78.91705422000086,53513.53936080001
2023-11-14,08:12:06.000,318,11052186,13085,0,1699949525,13097.980402280002,78.93115247999958,53513.5044252
2023-11-14,08:12:07.000,318,11052174,13045,0,1699949526,13098.007347519997,78.90295596000215,53513.5044252
2023-11-14,08:12:08.000,318,11052167,13205,0,1699949527,13097.953457039992,78.89590683000279,53513.48346384
2023-11-14,08:12:09.000,318,11052185,13165,0,1699949528,13097.926511799997,78.88180857000407,53513.38564416
2023-11-14,08:12:10.000,318,11052177,13485,0,1699949529,13097.886093939996,78.88885770000343,53513.38564416
2023-11-14,08:12:11.000,318,11052156,13085,0,1699949530,13097.906302869997,78.85361204999936,53513.427566880004
2023-11-14,08:12:12.000,318,11052178,13365,0,1699949531,13097.939984420002,78.86771030999807,53513.46250248
2023-11-14,08:12:13.000,318,11052185,13445,0,1699949532,13097.973665969992,78.83951379000064,53513.45551536
2023-11-14,08:12:14.000,318,11052118,13285,0,1699949533,13097.980402280002,78.81836640000256,53513.427566880004
2023-11-14,08:12:15.000,318,11052177,13245,0,1699949534,13097.973665969992,78.8113172700032,53513.49045096001
2023-11-14,08:12:16.000,318,11052149,13125,0,1699949535,13097.872621319992,78.82541553000192,53513.35769568
2023-11-14,08:12:17.000,318,11052169,13085,0,1699949536,13097.933248109992,78.80426814000384,53513.40660552
2023-11-14,08:12:18.000,318,11052205,13525,0,1699949537,13097.838939770001,78.80426814000384,53513.41359264
2023-11-14,08:12:19.000,318,11052155,13325,0,1699949538,13097.838939770001,78.80426814000384,53513.35070856001
2023-11-14,08:12:20.000,318,11052156,13325,0,1699949539,13097.838939770001,78.77607161999913,53513.378657040004
2023-11-14,08:12:21.000,318,11052156,13245,0,1699949540,13097.892830249992,78.77607161999913,53513.45551536
2023-11-14,08:12:22.000,318,11052158,13205,0,1699949541,13097.919775490001,78.78312074999849,53513.41359264
2023-11-14,08:12:23.000,318,11052148,13005,0,1699949542,13097.879357630001,78.76902248999977,53513.41359264
2023-11-14,08:12:24.000,318,11052174,13365,0,1699949543,13097.865885009996,78.73377684000297,53513.448528240006
2023-11-14,08:12:25.000,318,11052195,13165,0,1699949544,13097.879357630001,78.74082597000233,53513.48346384
2023-11-14,08:12:26.000,318,11052188,13285,0,1699949545,13097.832203459991,78.73377684000297,53513.46250248
2023-11-14,08:12:27.000,318,11052150,13045,0,1699949546,13097.818730840001,78.72672771000362,53513.39263128001
2023-11-14,08:12:28.000,318,11052209,13245,0,1699949547,13097.731158809991,78.73377684000297,53513.34372144
2023-11-14,08:12:29.000,318,11052210,13165,0,1699949548,13097.798521910001,78.74082597000233,53513.38564416
2023-11-14,08:12:30.000,318,11052217,13325,0,1699949549,13097.859148700001,78.73377684000297,53513.49045096001
2023-11-14,08:12:31.000,318,11052193,12925,0,1699949550,13097.865885009996,78.6985311899989,53513.45551536
2023-11-14,08:12:32.000,318,11052210,13245,0,1699949551,13097.785049289996,78.7126294500049,53513.427566880004
2023-11-14,08:12:33.000,318,11052187,13285,0,1699949552,13097.710949879991,78.70558031999826,53513.31577296
2023-11-14,08:12:34.000,318,11052187,13125,0,1699949553,13097.704213569996,78.70558031999826,53513.34372144
2023-11-14,08:12:35.000,318,11052188,13685,0,1699949554,13097.731158809991,78.69148205999954,53513.37166992001
2023-11-14,08:12:36.000,318,11052185,13245,0,1699949555,13097.751367739991,78.7126294500049,53513.378657040004
2023-11-14,08:12:37.000,318,11052226,13125,0,1699949556,13097.751367739991,78.71967858000426,53513.378657040004
2023-11-14,08:12:38.000,318,11052233,13365,0,1699949557,13097.71768619,78.73377684000297,53513.35769568
2023-11-14,08:12:39.000,318,11052186,13245,0,1699949558,13097.684004639996,78.68443293000018,53513.329747200005
2023-11-14,08:12:40.000,318,11052228,13365,0,1699949559,13097.69747726,78.6985311899989,53513.38564416
2023-11-14,08:12:41.000,318,11052180,12885,0,1699949560,13097.684004639996,78.7126294500049,53513.30179872001
2023-11-14,08:12:42.000,318,11052175,13285,0,1699949561,13097.643586779996,78.67738380000083,53513.329747200005
2023-11-14,08:12:43.000,318,11052221,13645,0,1699949562,13097.63011415999,78.7126294500049,53513.20397904001
2023-11-14,08:12:44.000,318,11052181,13285,0,1699949563,13097.61664154,78.6985311899989,53513.259876000004
2023-11-14,08:12:45.000,318,11052211,13245,0,1699949564,13097.663795709996,78.70558031999826,53513.33673432
2023-11-14,08:12:46.000,318,11052264,13245,0,1699949565,13097.67726833,78.69148205999954,53513.35070856001
2023-11-14,08:12:47.000,318,11052171,12965,0,1699949566,13097.710949879991,78.66328554000211,53513.31577296
2023-11-14,08:12:48.000,318,11052215,13365,0,1699949567,13097.67726833,78.67738380000083,53513.27385024001
2023-11-14,08:12:49.000,318,11052196,13405,0,1699949568,13097.61664154,78.67033467000147,53513.17603056
2023-11-14,08:12:50.000,318,11052239,13285,0,1699949569,13097.60990522999,78.67738380000083,53513.26686312
2023-11-14,08:12:51.000,318,11052201,13605,0,1699949570,13097.65032308999,78.67033467000147,53513.231927520006
2023-11-14,08:12:52.000,318,11052213,13165,0,1699949571,13097.65032308999,78.62803988999804,53513.280837360006
2023-11-14,08:12:53.000,318,11052248,13205,0,1699949572,13097.582959989995,78.67738380000083,53513.19699192
2023-11-14,08:12:54.000,318,11052222,13325,0,1699949573,13097.60990522999,78.64918728000339,53513.210966160004
2023-11-14,08:12:55.000,318,11052193,13325,0,1699949574,13097.663795709996,78.61394162999932,53513.30179872001
2023-11-14,08:12:56.000,318,11052191,13245,0,1699949575,13097.69074094999,78.64918728000339,53513.23891464
2023-11-14,08:12:57.000,318,11052172,13285,0,1699949576,13097.6570594,78.64213815000403,53513.22494040001
2023-11-14,08:12:58.000,318,11052153,12965,0,1699949577,13097.60990522999,78.63508902000467,53513.17603056
2023-11-14,08:12:59.000,318,11052212,13005,0,1699949578,13097.59643261,78.64213815000403,53513.15506920001
2023-11-14,08:13:00.000,318,11052153,13085,0,1699949579,13097.65032308999,78.58574511000188,53513.25288888001
2023-11-14,08:13:01.000,318,11052203,13325,0,1699949580,13097.663795709996,78.59279424000124,53513.24590176
2023-11-14,08:13:02.000,318,11052165,13405,0,1699949581,13097.623377849995,78.59279424000124,53513.15506920001
2023-11-14,08:13:03.000,318,11052207,13325,0,1699949582,13097.59643261,78.62803988999804,53513.14109496
2023-11-14,08:13:04.000,318,11052177,13085,0,1699949583,13097.60990522999,78.60689249999996,53513.19699192
2023-11-14,08:13:05.000,318,11052150,13085,0,1699949584,13097.623377849995,78.59279424000124,53513.1900048
2023-11-14,08:13:06.000,318,11052173,13365,0,1699949585,13097.61664154,78.59279424000124,53513.15506920001
2023-11-14,08:13:07.000,318,11052141,12925,0,1699949586,13097.60990522999,78.5998433700006,53513.18301768001
2023-11-14,08:13:08.000,318,11052119,13405,0,1699949587,13097.53580582,78.57164685000316,53513.07821088
2023-11-14,08:13:09.000,318,11052166,13125,0,1699949588,13097.542542129995,78.61394162999932,53513.10615936001
2023-11-14,08:13:10.000,318,11052197,13165,0,1699949589,13097.582959989995,78.58574511000188,53513.092185120004
2023-11-14,08:13:11.000,318,11052179,13245,0,1699949590,13097.643586779996,78.61394162999932,53513.12712072
2023-11-14,08:13:12.000,318,11052218,13245,0,1699949591,13097.6570594,78.59279424000124,53513.13410784001
2023-11-14,08:13:13.000,318,11052192,13125,0,1699949592,13097.61664154,78.58574511000188,53513.1900048
2023-11-14,08:13:14.000,318,11052201,13125,0,1699949593,13097.522333199995,78.61394162999932,53513.13410784001
2023-11-14,08:13:15.000,318,11052191,12965,0,1699949594,13097.53580582,78.60689249999996,53513.0502624
2023-11-14,08:13:16.000,318,11052194,13045,0,1699949595,13097.582959989995,78.5998433700006,53513.14808208
2023-11-14,08:13:17.000,318,11052167,13085,0,1699949596,13097.63011415999,78.65623641000275,53513.19699192
2023-11-14,08:13:18.000,318,11052175,13365,0,1699949597,13097.58969629999,78.62099075999868,53513.14109496
2023-11-14,08:13:19.000,318,11052193,13285,0,1699949598,13097.55601475,78.62803988999804,53513.08519800001
2023-11-14,08:13:20.000,318,11052216,13125,0,1699949599,13097.603168919995,78.62099075999868,53513.113146480006
2023-11-14,08:13:21.000,318,11052199,13405,0,1699949600,13097.582959989995,78.60689249999996,53513.12712072
2023-11-14,08:13:22.000,318,11052155,13485,0,1699949601,13097.562751059995,78.60689249999996,53513.1201336
2023-11-14,08:13:23.000,318,11052178,13205,0,1699949602,13097.522333199995,78.64213815000403,53513.02930104
2023-11-14,08:13:24.000,318,11052213,13325,0,1699949603,13097.53580582,78.59279424000124,53513.03628816001
2023-11-14,08:13:25.000,318,11052161,13325,0,1699949604,13097.603168919995,78.61394162999932,53513.09917224
2023-11-14,08:13:26.000,318,11052138,13365,0,1699949605,13097.59643261,78.62099075999868,53513.09917224
2023-11-14,08:13:27.000,318,11052192,13285,0,1699949606,13097.56948736999,78.63508902000467,53513.10615936001
2023-11-14,08:13:28.000,318,11052215,13245,0,1699949607,13097.56948736999,78.62803988999804,53513.08519800001
2023-11-14,08:13:29.000,318,11052155,13165,0,1699949608,13097.48865164999,78.64918728000339,53513.00135256
2023-11-14,08:13:30.000,318,11052204,13445,0,1699949609,13097.53580582,78.64213815000403,53513.02930104
2023-11-14,08:13:31.000,318,11052145,13525,0,1699949610,13097.52906950999,78.63508902000467,53513.03628816001
2023-11-14,08:13:32.000,318,11052188,13405,0,1699949611,13097.54927843999,78.63508902000467,53513.05724952001
2023-11-14,08:13:33.000,318,11052170,13125,0,1699949612,13097.49538796,78.65623641000275,53512.98737832001
2023-11-14,08:13:34.000,318,11052155,13045,0,1699949613,13097.502124269995,78.59279424000124,53512.9803912
2023-11-14,08:13:35.000,318,11052170,13405,0,1699949614,13097.55601475,78.61394162999932,53513.043275280004
2023-11-14,08:13:36.000,318,11052183,13285,0,1699949615,13097.51559689,78.62803988999804,53513.00833968
2023-11-14,08:13:37.000,318,11052186,12925,0,1699949616,13097.52906950999,78.61394162999932,53513.01532680001
2023-11-14,08:13:38.000,318,11052164,13445,0,1699949617,13097.4549701,78.62099075999868,53512.96641696001
2023-11-14,08:13:39.000,318,11052191,13245,0,1699949618,13097.47517903,78.60689249999996,53512.994365440005
2023-11-14,08:13:40.000,318,11052236,13165,0,1699949619,13097.522333199995,78.60689249999996,53512.994365440005
2023-11-14,08:13:41.000,318,11052174,13445,0,1699949620,13097.54927843999,78.5645977200038,53513.00135256
2023-11-14,08:13:42.000,318,11052204,13125,0,1699949621,13097.50886057999,78.58574511000188,53513.02930104
2023-11-14,08:13:43.000,318,11052181,12925,0,1699949622,13097.481915339995,78.57869598000252,53512.98737832001
2023-11-14,08:13:44.000,318,11052229,13165,0,1699949623,13097.50886057999,78.59279424000124,53513.02930104
2023-11-14,08:13:45.000,318,11052170,13485,0,1699949624,13097.43476117,78.57869598000252,53512.97340408
2023-11-14,08:13:46.000,318,11052178,13245,0,1699949625,13097.481915339995,78.5645977200038,53512.96641696001
2023-11-14,08:13:47.000,318,11052170,12965,0,1699949626,13097.47517903,78.58574511000188,53512.97340408
2023-11-14,08:13:48.000,318,11052155,13525,0,1699949627,13097.401079619995,78.55754859000444,53512.95942984
2023-11-14,08:13:49.000,318,11052210,13045,0,1699949628,13097.421288549995,78.54345032999845,53512.91052
2023-11-14,08:13:50.000,318,11052207,13485,0,1699949629,13097.52906950999,78.55754859000444,53513.092185120004
2023-11-14,08:13:51.000,318,11052202,13205,0,1699949630,13097.47517903,78.59279424000124,53513.064236640006
2023-11-14,08:13:52.000,318,11052207,13325,0,1699949631,13097.441497479995,78.59279424000124,53512.95942984
2023-11-14,08:13:53.000,318,11052192,13405,0,1699949632,13097.360661759994,78.58574511000188,53512.90353288
2023-11-14,08:13:54.000,318,11052201,13125,0,1699949633,13097.40781592999,78.5998433700006,53512.93148136
2023-11-14,08:13:55.000,318,11052181,13285,0,1699949634,13097.441497479995,78.58574511000188,53512.91750712001
2023-11-14,08:13:56.000,318,11052170,13205,0,1699949635,13097.421288549995,78.62803988999804,53512.93148136
2023-11-14,08:13:57.000,318,11052187,13165,0,1699949636,13097.43476117,78.62099075999868,53512.93148136
2023-11-14,08:13:58.000,318,11052152,13085,0,1699949637,13097.421288549995,78.60689249999996,53512.95942984
2023-11-14,08:13:59.000,318,11052201,13085,0,1699949638,13097.38760699999,78.64918728000339,53512.924494240004
2023-11-14,08:14:00.000,318,11052171,13205,0,1699949639,13097.4549701,78.62099075999868,53512.945455600006
2023-11-14,08:14:01.000,318,11052173,13285,0,1699949640,13097.40781592999,78.64918728000339,53512.91052
2023-11-14,08:14:02.000,318,11052175,12885,0,1699949641,13097.40781592999,78.65623641000275,53512.85462304
2023-11-14,08:14:03.000,318,11052209,13445,0,1699949642,13097.35392545,78.66328554000211,53512.86161016
2023-11-14,08:14:04.000,318,11052202,13245,0,1699949643,13097.33371652,78.6985311899989,53512.85462304
2023-11-14,08:14:05.000,318,11052205,13285,0,1699949644,13097.401079619995,78.7126294500049,53512.91750712001
2023-11-14,08:14:06.000,318,11052192,13285,0,1699949645,13097.38760699999,78.6985311899989,53512.91052
2023-11-14,08:14:07.000,318,11052178,13365,0,1699949646,13097.41455224,78.7126294500049,53512.98737832001
2023-11-14,08:14:08.000,318,11052188,13285,0,1699949647,13097.40781592999,78.67738380000083,53512.945455600006
2023-11-14,08:14:09.000,318,11052237,13165,0,1699949648,13097.340452829994,78.76902248999977,53512.83366168
2023-11-14,08:14:10.000,318,11052196,13405,0,1699949649,13097.360661759994,78.74082597000233,53512.896545760006
2023-11-14,08:14:11.000,318,11052200,13205,0,1699949650,13097.421288549995,78.71967858000426,53512.924494240004
2023-11-14,08:14:12.000,318,11052221,13525,0,1699949651,13097.42802485999,78.73377684000297,53512.93846848001
2023-11-14,08:14:13.000,318,11052186,13325,0,1699949652,13097.380870689994,78.76197336000041,53512.86161016
2023-11-14,08:14:14.000,318,11052140,13045,0,1699949653,13097.37413438,78.75492423000105,53512.88955864001
2023-11-14,08:14:15.000,318,11052171,13565,0,1699949654,13097.441497479995,78.77607161999913,53512.95942984
2023-11-14,08:14:16.000,318,11052115,13045,0,1699949655,13097.421288549995,78.81836640000256,53512.91750712001
2023-11-14,08:14:17.000,318,11052136,13405,0,1699949656,13097.380870689994,78.8113172700032,53512.93148136
2023-11-14,08:14:18.000,318,11052163,13405,0,1699949657,13097.36739806999,78.82541553000192,53512.88955864001
2023-11-14,08:14:19.000,318,11052155,13325,0,1699949658,13097.401079619995,78.83951379000064,53512.93148136
2023-11-14,08:14:20.000,318,11052141,13605,0,1699949659,13097.41455224,78.84656292,53512.95244272
2023-11-14,08:14:21.000,318,11052183,13005,0,1699949660,13097.44823378999,78.83951379000064,53512.93148136
2023-11-14,08:14:22.000,318,11052184,13285,0,1699949661,13097.401079619995,78.84656292,53512.90353288
2023-11-14,08:14:23.000,318,11052197,13365,0,1699949662,13097.40781592999,78.86771030999807,53512.90353288
2023-11-14,08:14:24.000,318,11052219,13325,0,1699949663,13097.43476117,78.85361204999936,53512.88955864001
2023-11-14,08:14:25.000,318,11052188,13285,0,1699949664,13097.42802485999,78.86066117999871,53512.924494240004
2023-11-14,08:14:26.000,318,11052192,13365,0,1699949665,13097.42802485999,78.88180857000407,53512.91750712001
2023-11-14,08:14:27.000,318,11052138,13085,0,1699949666,13097.41455224,78.86771030999807,53512.86859728001
2023-11-14,08:14:28.000,318,11052115,13205,0,1699949667,13097.360661759994,78.90295596000215,53512.8057132
2023-11-14,08:14:29.000,318,11052172,13525,0,1699949668,13097.37413438,78.92410335000022,53512.85462304
2023-11-14,08:14:30.000,318,11052187,13365,0,1699949669,13097.421288549995,78.9100050900015,53512.88955864001
2023-11-14,08:14:31.000,318,11052171,13205,0,1699949670,13097.401079619995,78.95229986999766,53512.90353288
2023-11-14,08:14:32.000,318,11052149,13565,0,1699949671,13097.380870689994,78.95229986999766,53512.88955864001
2023-11-14,08:14:33.000,318,11052148,13205,0,1699949672,13097.340452829994,78.98754552000173,53512.81270032
2023-11-14,08:14:34.000,318,11052160,13245,0,1699949673,13097.360661759994,79.00164378000045,53512.81968744001
2023-11-14,08:14:35.000,318,11052213,13245,0,1699949674,13097.40781592999,79.00164378000045,53512.86161016
2023-11-14,08:14:36.000,318,11052212,13285,0,1699949675,13097.401079619995,79.02279116999853,53512.88955864001
2023-11-14,08:14:37.000,318,11052194,13245,0,1699949676,13097.46844271999,79.00869290999981,53512.95942984
2023-11-14,08:14:38.000,318,11052152,13205,0,1699949677,13097.44823378999,79.00164378000045,53512.896545760006
2023-11-14,08:14:39.000,318,11052172,13205,0,1699949678,13097.38760699999,79.02279116999853,53512.875584400004
2023-11-14,08:14:40.000,318,11052130,13165,0,1699949679,13097.441497479995,79.01574203999917,53512.91750712001
2023-11-14,08:14:41.000,318,11052177,13245,0,1699949680,13097.43476117,79.05098769000324,53512.875584400004
2023-11-14,08:14:42.000,318,11052172,13485,0,1699949681,13097.43476117,79.06508595000196,53512.924494240004
2023-11-14,08:14:43.000,318,11052197,13045,0,1699949682,13097.360661759994,79.06508595000196,53512.826674560005
2023-11-14,08:14:44.000,318,11052162,13245,0,1699949683,13097.35392545,79.08623334000004,53512.86859728001
2023-11-14,08:14:45.000,318,11052177,13405,0,1699949684,13097.43476117,79.07918421000068,53512.924494240004
2023-11-14,08:14:46.000,318,11052173,13205,0,1699949685,13097.421288549995,79.11442986000475,53512.95942984
2023-11-14,08:14:47.000,318,11052145,13245,0,1699949686,13097.42802485999,79.12852812000347,53512.945455600006
2023-11-14,08:14:48.000,318,11052120,13685,0,1699949687,13097.44823378999,79.10033159999875,53512.924494240004
2023-11-14,08:14:49.000,318,11052182,13125,0,1699949688,13097.35392545,79.11442986000475,53512.85462304
2023-11-14,08:14:50.000,318,11052128,13405,0,1699949689,13097.380870689994,79.16377377000026,53512.88955864001
2023-11-14,08:14:51.000,318,11052191,13405,0,1699949690,13097.42802485999,79.13557725000283,53512.93148136
2023-11-14,08:14:52.000,318,11052162,13645,0,1699949691,13097.40781592999,79.17082289999962,53512.91052
2023-11-14,08:14:53.000,318,11052231,13325,0,1699949692,13097.38760699999,79.1567246400009,53512.91052
2023-11-14,08:14:54.000,318,11052178,13365,0,1699949693,13097.40781592999,79.1567246400009,53512.88257152
2023-11-14,08:14:55.000,318,11052220,13205,0,1699949694,13097.47517903,79.12852812000347,53512.945455600006
2023-11-14,08:14:56.000,318,11052191,13005,0,1699949695,13097.46844271999,79.14967551000154,53512.924494240004
2023-11-14,08:14:57.000,318,11052221,13205,0,1699949696,13097.441497479995,79.1919702899977,53512.875584400004
2023-11-14,08:14:58.000,318,11052196,13245,0,1699949697,13097.34718913999,79.17082289999962,53512.86161016
2023-11-14,08:14:59.000,318,11052165,13485,0,1699949698,13097.35392545,79.16377377000026,53512.8406488
2023-11-14,08:15:00.000,318,11052178,12885,0,1699949699,13097.40781592999,79.20606855000369,53512.88257152
2023-11-14,08:15:01.000,318,11052212,13285,0,1699949700,13097.401079619995,79.16377377000026,53512.95942984
2023-11-14,08:15:02.000,318,11052199,13085,0,1699949701,13097.340452829994,79.1919702899977,53512.90353288
2023-11-14,08:15:03.000,318,11052209,13285,0,1699949702,13097.37413438,79.20606855000369,53512.84763592001
2023-11-14,08:15:04.000,318,11052209,13285,0,1699949703,13097.40781592999,79.24131420000049,53512.91052
2023-11-14,08:15:05.000,318,11052221,13205,0,1699949704,13097.401079619995,79.22721594000177,53512.85462304
2023-11-14,08:15:06.000,318,11052187,13125,0,1699949705,13097.401079619995,79.24131420000049,53512.8406488
2023-11-14,08:15:07.000,318,11052158,13205,0,1699949706,13097.40781592999,79.26246158999857,53512.86161016
2023-11-14,08:15:08.000,318,11052161,13365,0,1699949707,13097.33371652,79.24131420000049,53512.79872608001
2023-11-14,08:15:09.000,318,11052190,13325,0,1699949708,13097.35392545,79.23426507000113,53512.83366168
2023-11-14,08:15:10.000,318,11052194,13245,0,1699949709,13097.401079619995,79.23426507000113,53512.88955864001
2023-11-14,08:15:11.000,318,11052204,13325,0,1699949710,13097.401079619995,79.23426507000113,53512.88955864001
2023-11-14,08:15:12.000,318,11052188,13085,0,1699949711,13097.380870689994,79.21311768000305,53512.79173896
2023-11-14,08:15:13.000,318,11052197,12885,0,1699949712,13097.313507589999,79.24131420000049,53512.777764720006
2023-11-14,08:15:14.000,318,11052194,13325,0,1699949713,13097.293298659999,79.27655985000456,53512.78475184
2023-11-14,08:15:15.000,318,11052202,13165,0,1699949714,13097.340452829994,79.24131420000049,53512.81270032
2023-11-14,08:15:16.000,318,11052228,13085,0,1699949715,13097.36739806999,79.27655985000456,53512.86859728001
2023-11-14,08:15:17.000,318,11052218,13245,0,1699949716,13097.40781592999,79.23426507000113,53512.88257152
2023-11-14,08:15:18.000,318,11052219,13365,0,1699949717,13097.33371652,79.24131420000049,53512.86859728001
2023-11-14,08:15:19.000,318,11052232,12925,0,1699949718,13097.32698020999,79.21311768000305,53512.8057132
2023-11-14,08:15:20.000,318,11052225,13125,0,1699949719,13097.33371652,79.24131420000049,53512.85462304
2023-11-14,08:15:21.000,318,11052212,13285,0,1699949720,13097.35392545,79.24131420000049,53512.8406488
2023-11-14,08:15:22.000,318,11052201,13605,0,1699949721,13097.313507589999,79.29770724000264,53512.84763592001
2023-11-14,08:15:23.000,318,11052184,13445,0,1699949722,13097.28656234999,79.24131420000049,53512.72186776001
2023-11-14,08:15:24.000,318,11052225,13365,0,1699949723,13097.26635341999,79.26246158999857,53512.79173896
2023-11-14,08:15:25.000,318,11052172,13445,0,1699949724,13097.34718913999,79.27655985000456,53512.85462304
2023-11-14,08:15:26.000,318,11052180,13045,0,1699949725,13097.33371652,79.26951071999792,53512.79872608001
2023-11-14,08:15:27.000,318,11052178,12965,0,1699949726,13097.30677127999,79.29770724000264,53512.81968744001
2023-11-14,08:15:28.000,318,11052234,13085,0,1699949727,13097.300034969994,79.304756370002,53512.86161016
2023-11-14,08:15:29.000,318,11052199,13245,0,1699949728,13097.259617109994,79.31885463000071,53512.78475184
2023-11-14,08:15:30.000,318,11052214,13245,0,1699949729,13097.219199249994,79.34705114999815,53512.76379048
2023-11-14,08:15:31.000,318,11052194,13605,0,1699949730,13097.273089729999,79.31885463000071,53512.86859728001
2023-11-14,08:15:32.000,318,11052170,13605,0,1699949731,13097.225935559989,79.34705114999815,53512.81270032
2023-11-14,08:15:33.000,318,11052159,13045,0,1699949732,13097.232671869999,79.31180550000136,53512.74981624001
2023-11-14,08:15:34.000,318,11052188,13285,0,1699949733,13097.192254009999,79.31885463000071,53512.777764720006
2023-11-14,08:15:35.000,318,11052177,12845,0,1699949734,13097.259617109994,79.37524767000286,53512.8057132
2023-11-14,08:15:36.000,318,11052169,13005,0,1699949735,13097.192254009999,79.37524767000286,53512.777764720006
2023-11-14,08:15:37.000,318,11052168,12925,0,1699949736,13097.205726629989,79.3681985400035,53512.74282912
2023-11-14,08:15:38.000,318,11052163,13365,0,1699949737,13097.118154599993,79.38229680000222,53512.6659708
2023-11-14,08:15:39.000,318,11052192,13405,0,1699949738,13097.131627219998,79.33295288999943,53512.67994504001
2023-11-14,08:15:40.000,318,11052221,13565,0,1699949739,13097.172045079998,79.38934593000158,53512.77077760001
2023-11-14,08:15:41.000,318,11052150,13245,0,1699949740,13097.151836149998,79.37524767000286,53512.8057132
2023-11-14,08:15:42.000,318,11052180,13285,0,1699949741,13097.091209359998,79.42459157999838,53512.77077760001
2023-11-14,08:15:43.000,318,11052203,13285,0,1699949742,13097.084473049988,79.4034441900003,53512.79173896
2023-11-14,08:15:44.000,318,11052201,13205,0,1699949743,13097.091209359998,79.4034441900003,53512.76379048
2023-11-14,08:15:45.000,318,11052178,13045,0,1699949744,13097.131627219998,79.38934593000158,53512.76379048
2023-11-14,08:15:46.000,318,11052161,13485,0,1699949745,13097.091209359998,79.42459157999838,53512.74282912
2023-11-14,08:15:47.000,318,11052185,13285,0,1699949746,13097.071000429998,79.4034441900003,53512.74282912
2023-11-14,08:15:48.000,318,11052225,13445,0,1699949747,13097.023846259988,79.42459157999838,53512.68693216
2023-11-14,08:15:49.000,318,11052173,13165,0,1699949748,13097.030582569998,79.39639506000094,53512.67994504001
2023-11-14,08:15:50.000,318,11052182,13485,0,1699949749,13097.050791499998,79.43164070999774,53512.79173896
2023-11-14,08:15:51.000,318,11052185,13765,0,1699949750,13097.064264119988,79.42459157999838,53512.74282912
2023-11-14,08:15:52.000,318,11052211,13085,0,1699949751,13097.003637329988,79.45278810000309,53512.74981624001
2023-11-14,08:15:53.000,318,11052177,13085,0,1699949752,13096.956483159993,79.42459157999838,53512.65199656001
2023-11-14,08:15:54.000,318,11052139,13325,0,1699949753,13096.949746849998,79.42459157999838,53512.658983680005
2023-11-14,08:15:55.000,318,11052199,13325,0,1699949754,13096.969955779998,79.44573897000373,53512.65199656001
2023-11-14,08:15:56.000,318,11052207,13165,0,1699949755,13096.996901019993,79.41754244999902,53512.72186776001
2023-11-14,08:15:57.000,318,11052179,13045,0,1699949756,13096.996901019993,79.45278810000309,53512.756803360004
2023-11-14,08:15:58.000,318,11052200,13205,0,1699949757,13096.936274229993,79.47393549000117,53512.67994504001
2023-11-14,08:15:59.000,318,11052162,13525,0,1699949758,13096.943010540002,79.45278810000309,53512.65199656001
2023-11-14,08:16:00.000,318,11052210,13045,0,1699949759,13096.936274229993,79.45983723000245,53512.70090640001
2023-11-14,08:16:01.000,318,11052173,13285,0,1699949760,13096.929537919998,79.47393549000117,53512.74981624001
2023-11-14,08:16:02.000,318,11052175,13405,0,1699949761,13096.902592680002,79.5021320099986,53512.71488064
2023-11-14,08:16:03.000,318,11052175,13445,0,1699949762,13096.862174820002,79.49508287999925,53512.64500944
2023-11-14,08:16:04.000,318,11052180,13845,0,1699949763,13096.841965890002,79.5021320099986,53512.61706096
2023-11-14,08:16:05.000,318,11052181,13005,0,1699949764,13096.929537919998,79.48803374999989,53512.68693216
2023-11-14,08:16:06.000,318,11052154,13245,0,1699949765,13096.929537919998,79.5162302700046,53512.71488064
2023-11-14,08:16:07.000,318,11052159,13285,0,1699949766,13096.949746849998,79.46688636000181,53512.68693216
2023-11-14,08:16:08.000,318,11052214,13725,0,1699949767,13096.875647439992,79.54442679000203,53512.67295792
2023-11-14,08:16:09.000,318,11052207,13645,0,1699949768,13096.815020649992,79.5162302700046,53512.57513824
2023-11-14,08:16:10.000,318,11052184,13445,0,1699949769,13096.848702199997,79.53032853000332,53512.62404808
2023-11-14,08:16:11.000,318,11052171,13485,0,1699949770,13096.875647439992,79.50918113999796,53512.61706096
2023-11-14,08:16:12.000,318,11052205,13245,0,1699949771,13096.889120059997,79.52327940000396,53512.658983680005
2023-11-14,08:16:13.000,318,11052155,12765,0,1699949772,13096.841965890002,79.54442679000203,53512.53321552001
2023-11-14,08:16:14.000,318,11052189,13365,0,1699949773,13096.895856369993,79.5514759200014,53512.63802232
2023-11-14,08:16:15.000,318,11052186,13125,0,1699949774,13096.956483159993,79.53737766000268,53512.63802232
2023-11-14,08:16:16.000,318,11052172,13765,0,1699949775,13096.909328989997,79.57967243999883,53512.65199656001
2023-11-14,08:16:17.000,318,11052199,13325,0,1699949776,13096.916065299993,79.60081983000418,53512.589112480004
2023-11-14,08:16:18.000,318,11052188,13365,0,1699949777,13096.875647439992,79.60786896000354,53512.610073840005
2023-11-14,08:16:19.000,318,11052189,13365,0,1699949778,13096.882383750002,79.57967243999883,53512.610073840005
2023-11-14,08:16:20.000,318,11052174,13405,0,1699949779,13096.956483159993,79.62901635000162,53512.70090640001
2023-11-14,08:16:21.000,318,11052193,13125,0,1699949780,13097.023846259988,79.60786896000354,53512.65199656001
2023-11-14,08:16:22.000,318,11052192,13245,0,1699949781,13096.969955779998,79.6149180900029,53512.64500944
2023-11-14,08:16:23.000,318,11052168,13445,0,1699949782,13096.943010540002,79.63606548000098,53512.60308672001
2023-11-14,08:16:24.000,318,11052206,13365,0,1699949783,13096.969955779998,79.62196722000226,53512.67295792
2023-11-14,08:16:25.000,318,11052180,13405,0,1699949784,13096.956483159993,79.63606548000098,53512.610073840005
2023-11-14,08:16:26.000,318,11052178,13085,0,1699949785,13096.976692089993,79.6501637399997,53512.6659708
2023-11-14,08:16:27.000,318,11052162,13285,0,1699949786,13096.990164709998,79.67836026000441,53512.62404808
2023-11-14,08:16:28.000,318,11052238,13525,0,1699949787,13096.943010540002,79.6501637399997,53512.561164000006
2023-11-14,08:16:29.000,318,11052208,13405,0,1699949788,13096.943010540002,79.65721286999906,53512.589112480004
2023-11-14,08:16:30.000,318,11052188,13285,0,1699949789,13097.030582569998,79.66426199999842,53512.67994504001
2023-11-14,08:16:31.000,318,11052141,13245,0,1699949790,13097.044055189988,79.69245852000313,53512.67994504001
2023-11-14,08:16:32.000,318,11052210,13525,0,1699949791,13096.956483159993,79.68540939000377,53512.65199656001
2023-11-14,08:16:33.000,318,11052169,13245,0,1699949792,13096.929537919998,79.69950765000249,53512.56815112
2023-11-14,08:16:34.000,318,11052201,13285,0,1699949793,13096.902592680002,79.72065504000057,53512.61706096
2023-11-14,08:16:35.000,318,11052192,13045,0,1699949794,13096.889120059997,79.72065504000057,53512.561164000006
2023-11-14,08:16:36.000,318,11052162,13325,0,1699949795,13097.003637329988,79.69950765000249,53512.64500944
2023-11-14,08:16:37.000,318,11052198,13125,0,1699949796,13097.044055189988,79.72065504000057,53512.67295792
2023-11-14,08:16:38.000,318,11052217,13285,0,1699949797,13097.017109949993,79.73475329999928,53512.57513824
2023-11-14,08:16:39.000,318,11052228,13005,0,1699949798,13096.996901019993,79.74180242999864,53512.58212536001
2023-11-14,08:16:40.000,318,11052221,12925,0,1699949799,13097.023846259988,79.73475329999928,53512.65199656001
2023-11-14,08:16:41.000,318,11052191,13125,0,1699949800,13096.996901019993,79.72770416999992,53512.64500944
2023-11-14,08:16:42.000,318,11052214,13165,0,1699949801,13097.010373639998,79.73475329999928,53512.65199656001
2023-11-14,08:16:43.000,318,11052201,13125,0,1699949802,13096.996901019993,79.748851559998,53512.67295792
2023-11-14,08:16:44.000,318,11052160,13485,0,1699949803,13096.922801610002,79.74180242999864,53512.5960996
2023-11-14,08:16:45.000,318,11052205,13565,0,1699949804,13096.956483159993,79.74180242999864,53512.58212536001
2023-11-14,08:16:46.000,318,11052190,13405,0,1699949805,13096.976692089993,79.75590069000464,53512.58212536001
2023-11-14,08:16:47.000,318,11052214,13365,0,1699949806,13097.044055189988,79.76999895000336,53512.63802232
2023-11-14,08:16:48.000,318,11052175,13485,0,1699949807,13097.023846259988,79.73475329999928,53512.64500944
2023-11-14,08:16:49.000,318,11052151,13285,0,1699949808,13096.936274229993,79.762949820004,53512.51924128
2023-11-14,08:16:50.000,318,11052218,13165,0,1699949809,13096.963219470003,79.75590069000464,53512.60308672001
2023-11-14,08:16:51.000,318,11052224,13565,0,1699949810,13097.037318879993,79.74180242999864,53512.67295792
2023-11-14,08:16:52.000,318,11052239,13405,0,1699949811,13097.017109949993,79.77704808000271,53512.69391928
2023-11-14,08:16:53.000,318,11052186,13525,0,1699949812,13097.050791499998,79.81229372999951,53512.5960996
2023-11-14,08:16:54.000,318,11052210,13685,0,1699949813,13097.003637329988,79.79114634000143,53512.55417688001
2023-11-14,08:16:55.000,318,11052186,13005,0,1699949814,13097.091209359998,79.762949820004,53512.64500944
2023-11-14,08:16:56.000,318,11052194,13245,0,1699949815,13097.057527809993,79.77704808000271,53512.64500944
2023-11-14,08:16:57.000,318,11052134,13245,0,1699949816,13097.064264119988,79.79114634000143,53512.63802232
2023-11-14,08:16:58.000,318,11052186,13245,0,1699949817,13097.037318879993,79.78409721000207,53512.60308672001
2023-11-14,08:16:59.000,318,11052196,13205,0,1699949818,13097.017109949993,79.80524460000015,53512.51924128
2023-11-14,08:17:00.000,318,11052172,13205,0,1699949819,13097.064264119988,79.78409721000207,53512.63802232
2023-11-14,08:17:01.000,318,11052180,13085,0,1699949820,13097.044055189988,79.80524460000015,53512.72186776001
2023-11-14,08:17:02.000,318,11052180,13525,0,1699949821,13096.990164709998,79.81229372999951,53512.65199656001
2023-11-14,08:17:03.000,318,11052159,13205,0,1699949822,13097.017109949993,79.84753938000358,53512.63103520001
2023-11-14,08:17:04.000,318,11052224,13365,0,1699949823,13097.050791499998,79.80524460000015,53512.67295792
2023-11-14,08:17:05.000,318,11052150,13245,0,1699949824,13097.037318879993,79.81229372999951,53512.707893520004
2023-11-14,08:17:06.000,318,11052212,13405,0,1699949825,13097.044055189988,79.81229372999951,53512.67994504001
2023-11-14,08:17:07.000,318,11052196,13245,0,1699949826,13097.023846259988,79.83344112000486,53512.658983680005
2023-11-14,08:17:08.000,318,11052194,13325,0,1699949827,13096.969955779998,79.86868677000166,53512.610073840005
2023-11-14,08:17:09.000,318,11052243,13485,0,1699949828,13096.943010540002,79.84049025000422,53512.67994504001
2023-11-14,08:17:10.000,318,11052208,13445,0,1699949829,13097.017109949993,79.79819547000079,53512.74282912
2023-11-14,08:17:11.000,318,11052156,13525,0,1699949830,13097.017109949993,79.82639198999823,53512.756803360004
2023-11-14,08:17:12.000,318,11052246,13205,0,1699949831,13097.010373639998,79.8616376400023,53512.74981624001
2023-11-14,08:17:13.000,318,11052156,13125,0,1699949832,13096.976692089993,79.87573590000102,53512.63103520001
2023-11-14,08:17:14.000,318,11052213,13045,0,1699949833,13096.976692089993,79.86868677000166,53512.658983680005
2023-11-14,08:17:15.000,318,11052203,13045,0,1699949834,13097.023846259988,79.88983415999974,53512.71488064
2023-11-14,08:17:16.000,318,11052197,13405,0,1699949835,13097.017109949993,79.90393241999845,53512.67295792
2023-11-14,08:17:17.000,318,11052156,12925,0,1699949836,13097.084473049988,79.90393241999845,53512.71488064
2023-11-14,08:17:18.000,318,11052193,13045,0,1699949837,13097.017109949993,79.8968832899991,53512.728854880006
2023-11-14,08:17:19.000,318,11052193,12925,0,1699949838,13097.010373639998,79.90393241999845,53512.67994504001
2023-11-14,08:17:20.000,318,11052211,13605,0,1699949839,13097.050791499998,79.90393241999845,53512.728854880006
2023-11-14,08:17:21.000,318,11052218,12885,0,1699949840,13097.050791499998,79.93212894000317,53512.69391928
2023-11-14,08:17:22.000,318,11052200,13405,0,1699949841,13097.030582569998,79.93212894000317,53512.67295792
2023-11-14,08:17:23.000,318,11052191,13245,0,1699949842,13096.990164709998,79.94622720000189,53512.63103520001
2023-11-14,08:17:24.000,318,11052189,13285,0,1699949843,13096.990164709998,79.9603254600006,53512.64500944
2023-11-14,08:17:25.000,318,11052192,13125,0,1699949844,13097.050791499998,79.94622720000189,53512.735842
2023-11-14,08:17:26.000,318,11052210,13245,0,1699949845,13097.057527809993,79.9603254600006,53512.74981624001
2023-11-14,08:17:27.000,318,11052172,13325,0,1699949846,13097.064264119988,79.94622720000189,53512.71488064
2023-11-14,08:17:28.000,318,11052252,13405,0,1699949847,13097.030582569998,79.94622720000189,53512.70090640001
2023-11-14,08:17:29.000,318,11052187,13485,0,1699949848,13096.902592680002,79.95327633000124,53512.63802232
2023-11-14,08:17:30.000,318,11052202,13325,0,1699949849,13096.943010540002,79.99557111000468,53512.64500944
2023-11-14,08:17:31.000,318,11052145,13285,0,1699949850,13096.976692089993,79.96737458999996,53512.62404808
2023-11-14,08:17:32.000,318,11052233,13205,0,1699949851,13096.976692089993,79.96737458999996,53512.610073840005
2023-11-14,08:17:33.000,318,11052205,13165,0,1699949852,13096.909328989997,79.99557111000468,53512.589112480004
2023-11-14,08:17:34.000,318,11052186,13405,0,1699949853,13096.929537919998,79.98147284999868,53512.64500944
2023-11-14,08:17:35.000,318,11052188,13045,0,1699949854,13096.909328989997,80.0096693700034,53512.60308672001
2023-11-14,08:17:36.000,318,11052209,13485,0,1699949855,13096.949746849998,80.01671850000275,53512.62404808
2023-11-14,08:17:37.000,318,11052212,13405,0,1699949856,13096.929537919998,80.02376763000211,53512.63103520001
2023-11-14,08:17:38.000,318,11052173,13445,0,1699949857,13096.916065299993,80.08016067000426,53512.61706096
2023-11-14,08:17:39.000,318,11052182,13365,0,1699949858,13096.841965890002,80.03081676000147,53512.58212536001
2023-11-14,08:17:40.000,318,11052182,13245,0,1699949859,13096.882383750002,80.03786589000083,53512.70090640001
2023-11-14,08:17:41.000,318,11052218,13165,0,1699949860,13096.902592680002,80.06606240999827,53512.728854880006
2023-11-14,08:17:42.000,318,11052164,12965,0,1699949861,13096.882383750002,80.06606240999827,53512.6659708
2023-11-14,08:17:43.000,318,11052182,13285,0,1699949862,13096.815020649992,80.0731115400049,53512.62404808
2023-11-14,08:17:44.000,318,11052211,13285,0,1699949863,13096.868911129997,80.06606240999827,53512.63103520001
2023-11-14,08:17:45.000,318,11052160,13045,0,1699949864,13096.855438509992,80.11540632000106,53512.65199656001
2023-11-14,08:17:46.000,318,11052231,13365,0,1699949865,13096.916065299993,80.10130806000234,53512.65199656001
2023-11-14,08:17:47.000,318,11052158,13245,0,1699949866,13096.882383750002,80.1083571900017,53512.63802232
2023-11-14,08:17:48.000,318,11052213,13285,0,1699949867,13096.889120059997,80.12950457999978,53512.61706096
2023-11-14,08:17:49.000,318,11052185,13325,0,1699949868,13096.889120059997,80.12950457999978,53512.65199656001
2023-11-14,08:17:50.000,318,11052187,12925,0,1699949869,13096.976692089993,80.10130806000234,53512.6659708
2023-11-14,08:17:51.000,318,11052183,13125,0,1699949870,13096.943010540002,80.10130806000234,53512.63802232
2023-11-14,08:17:52.000,318,11052147,13325,0,1699949871,13096.936274229993,80.12245545000042,53512.64500944
2023-11-14,08:17:53.000,318,11052184,13565,0,1699949872,13096.862174820002,80.12950457999978,53512.55417688001
2023-11-14,08:17:54.000,318,11052240,13205,0,1699949873,13096.922801610002,80.1717993600032,53512.55417688001
2023-11-14,08:17:55.000,318,11052220,13085,0,1699949874,13096.882383750002,80.1717993600032,53512.5960996
2023-11-14,08:17:56.000,318,11052192,13125,0,1699949875,13096.909328989997,80.1717993600032,53512.5960996
2023-11-14,08:17:57.000,318,11052212,13125,0,1699949876,13096.983428400003,80.17884849000257,53512.658983680005
2023-11-14,08:17:58.000,318,11052205,13405,0,1699949877,13096.943010540002,80.1717993600032,53512.63802232
2023-11-14,08:17:59.000,318,11052135,13605,0,1699949878,13096.916065299993,80.19294675000128,53512.62404808
2023-11-14,08:18:00.000,318,11052225,13245,0,1699949879,13096.990164709998,80.18589762000192,53512.67994504001
2023-11-14,08:18:01.000,318,11052206,13165,0,1699949880,13096.956483159993,80.17884849000257,53512.62404808
2023-11-14,08:18:02.000,318,11052208,13285,0,1699949881,13096.976692089993,80.24933979000343,53512.65199656001
2023-11-14,08:18:03.000,318,11052171,13205,0,1699949882,13096.922801610002,80.23524153000471,53512.56815112
2023-11-14,08:18:04.000,318,11052167,13085,0,1699949883,13096.922801610002,80.22819239999808,53512.62404808
2023-11-14,08:18:05.000,318,11052193,13605,0,1699949884,13096.990164709998,80.23524153000471,53512.68693216
2023-11-14,08:18:06.000,318,11052189,13245,0,1699949885,13097.037318879993,80.22114326999872,53512.70090640001
2023-11-14,08:18:07.000,318,11052189,13245,0,1699949886,13097.010373639998,80.27753631000087,53512.735842
2023-11-14,08:18:08.000,318,11052157,12805,0,1699949887,13097.017109949993,80.23524153000471,53512.67295792
2023-11-14,08:18:09.000,318,11052207,13125,0,1699949888,13096.936274229993,80.25638892000279,53512.5960996
2023-11-14,08:18:10.000,318,11052211,13005,0,1699949889,13096.969955779998,80.27048718000151,53512.62404808
2023-11-14,08:18:11.000,318,11052170,13165,0,1699949890,13096.983428400003,80.27753631000087,53512.63802232
2023-11-14,08:18:12.000,318,11052187,13405,0,1699949891,13097.030582569998,80.26343805000215,53512.707893520004
2023-11-14,08:18:13.000,318,11052218,13445,0,1699949892,13096.976692089993,80.29163456999959,53512.63802232
2023-11-14,08:18:14.000,318,11052220,13405,0,1699949893,13097.003637329988,80.26343805000215,53512.6659708
2023-11-14,08:18:15.000,318,11052211,13205,0,1699949894,13097.064264119988,80.27048718000151,53512.69391928
2023-11-14,08:18:16.000,318,11052161,13085,0,1699949895,13097.044055189988,80.25638892000279,53512.6659708
2023-11-14,08:18:17.000,318,11052206,13285,0,1699949896,13097.057527809993,80.27048718000151,53512.67295792
2023-11-14,08:18:18.000,318,11052211,13205,0,1699949897,13097.023846259988,80.3057328299983,53512.54718976
2023-11-14,08:18:19.000,318,11052195,13285,0,1699949898,13097.037318879993,80.3057328299983,53512.64500944
2023-11-14,08:18:20.000,318,11052187,13405,0,1699949899,13097.077736739993,80.33392935000302,53512.707893520004
2023-11-14,08:18:21.000,318,11052203,13165,0,1699949900,13097.091209359998,80.28458544000023,53512.728854880006
2023-11-14,08:18:22.000,318,11052206,13045,0,1699949901,13097.071000429998,80.3057328299983,53512.71488064
2023-11-14,08:18:23.000,318,11052183,13125,0,1699949902,13097.037318879993,80.29163456999959,53512.67994504001
2023-11-14,08:18:24.000,318,11052190,13365,0,1699949903,13097.138363529994,80.29868369999895,53512.72186776001
2023-11-14,08:18:25.000,318,11052187,13285,0,1699949904,13097.104681979989,80.29868369999895,53512.69391928
2023-11-14,08:18:26.000,318,11052227,13405,0,1699949905,13097.071000429998,80.3198310900043,53512.707893520004
2023-11-14,08:18:27.000,318,11052221,13085,0,1699949906,13097.084473049988,80.3198310900043,53512.728854880006
2023-11-14,08:18:28.000,318,11052179,13605,0,1699949907,13097.037318879993,80.32688022000366,53512.67295792
2023-11-14,08:18:29.000,318,11052206,13325,0,1699949908,13097.084473049988,80.29163456999959,53512.67295792
2023-11-14,08:18:30.000,318,11052180,13365,0,1699949909,13097.138363529994,80.29163456999959,53512.72186776001
2023-11-14,08:18:31.000,318,11052213,13165,0,1699949910,13097.104681979989,80.27048718000151,53512.74282912
2023-11-14,08:18:32.000,318,11052211,13285,0,1699949911,13097.057527809993,80.27048718000151,53512.74981624001
2023-11-14,08:18:33.000,318,11052178,13245,0,1699949912,13097.017109949993,80.27048718000151,53512.63103520001
2023-11-14,08:18:34.000,318,11052170,13205,0,1699949913,13097.050791499998,80.27048718000151,53512.62404808
2023-11-14,08:18:35.000,318,11052174,13285,0,1699949914,13097.091209359998,80.26343805000215,53512.67994504001
2023-11-14,08:18:36.000,318,11052167,13605,0,1699949915,13097.111418289998,80.28458544000023,53512.707893520004
2023-11-14,08:18:37.000,318,11052205,13405,0,1699949916,13097.151836149998,80.26343805000215,53512.74282912
2023-11-14,08:18:38.000,318,11052220,13445,0,1699949917,13097.111418289998,80.27753631000087,53512.68693216
2023-11-14,08:18:39.000,318,11052189,13125,0,1699949918,13097.104681979989,80.29163456999959,53512.63802232
2023-11-14,08:18:40.000,318,11052171,12885,0,1699949919,13097.124890909989,80.26343805000215,53512.658983680005
2023-11-14,08:18:41.000,318,11052206,13445,0,1699949920,13097.097945669993,80.26343805000215,53512.658983680005
2023-11-14,08:18:42.000,318,11052200,13405,0,1699949921,13097.104681979989,80.27753631000087,53512.658983680005
2023-11-14,08:18:43.000,318,11052176,13365,0,1699949922,13097.124890909989,80.24229066000407,53512.67994504001
2023-11-14,08:18:44.000,318,11052164,13045,0,1699949923,13097.091209359998,80.28458544000023,53512.65199656001
2023-11-14,08:18:45.000,318,11052162,13325,0,1699949924,13097.111418289998,80.26343805000215,53512.69391928
2023-11-14,08:18:46.000,318,11052193,12765,0,1699949925,13097.124890909989,80.27048718000151,53512.74981624001
2023-11-14,08:18:47.000,318,11052205,13405,0,1699949926,13097.185517699989,80.28458544000023,53512.74282912
2023-11-14,08:18:48.000,318,11052142,12805,0,1699949927,13097.145099839989,80.25638892000279,53512.70090640001
2023-11-14,08:18:49.000,318,11052200,13365,0,1699949928,13097.111418289998,80.22114326999872,53512.658983680005
2023-11-14,08:18:50.000,318,11052144,13205,0,1699949929,13097.091209359998,80.25638892000279,53512.68693216
2023-11-14,08:18:51.000,318,11052205,13205,0,1699949930,13097.138363529994,80.23524153000471,53512.728854880006
2023-11-14,08:18:52.000,318,11052176,13365,0,1699949931,13097.138363529994,80.23524153000471,53512.735842
2023-11-14,08:18:53.000,318,11052199,13245,0,1699949932,13097.138363529994,80.27753631000087,53512.68693216
2023-11-14,08:18:54.000,318,11052169,13085,0,1699949933,13097.165308769989,80.27048718000151,53512.68693216
2023-11-14,08:18:55.000,318,11052142,13525,0,1699949934,13097.178781389994,80.24933979000343,53512.735842
2023-11-14,08:18:56.000,318,11052181,13125,0,1699949935,13097.165308769989,80.22819239999808,53512.735842
2023-11-14,08:18:57.000,318,11052154,13245,0,1699949936,13097.165308769989,80.25638892000279,53512.707893520004
2023-11-14,08:18:58.000,318,11052159,13445,0,1699949937,13097.104681979989,80.28458544000023,53512.71488064
2023-11-14,08:18:59.000,318,11052153,13125,0,1699949938,13097.084473049988,80.22819239999808,53512.67994504001
2023-11-14,08:19:00.000,318,11052161,13125,0,1699949939,13097.138363529994,80.24229066000407,53512.735842
2023-11-14,08:19:01.000,318,11052185,13005,0,1699949940,13097.145099839989,80.24933979000343,53512.76379048
2023-11-14,08:19:02.000,318,11052185,13325,0,1699949941,13097.097945669993,80.24229066000407,53512.707893520004
2023-11-14,08:19:03.000,318,11052174,13205,0,1699949942,13097.084473049988,80.23524153000471,53512.67295792
2023-11-14,08:19:04.000,318,11052157,13405,0,1699949943,13097.131627219998,80.22819239999808,53512.74282912
2023-11-14,08:19:05.000,318,11052216,13205,0,1699949944,13097.118154599993,80.24229066000407,53512.72186776001
2023-11-14,08:19:06.000,318,11052201,13085,0,1699949945,13097.131627219998,80.24933979000343,53512.777764720006
2023-11-14,08:19:07.000,318,11052194,13045,0,1699949946,13097.097945669993,80.24229066000407,53512.70090640001
2023-11-14,08:19:08.000,318,11052200,12925,0,1699949947,13097.084473049988,80.25638892000279,53512.74981624001
2023-11-14,08:19:09.000,318,11052177,13285,0,1699949948,13097.077736739993,80.21409413999936,53512.735842
2023-11-14,08:19:10.000,318,11052193,13165,0,1699949949,13097.131627219998,80.24229066000407,53512.79173896
2023-11-14,08:19:11.000,318,11052239,13205,0,1699949950,13097.111418289998,80.23524153000471,53512.79872608001
2023-11-14,08:19:12.000,318,11052189,13565,0,1699949951,13097.071000429998,80.23524153000471,53512.8057132
2023-11-14,08:19:13.000,318,11052212,13325,0,1699949952,13097.037318879993,80.24933979000343,53512.756803360004
2023-11-14,08:19:14.000,318,11052183,13165,0,1699949953,13097.037318879993,80.24229066000407,53512.76379048
2023-11-14,08:19:15.000,318,11052198,13285,0,1699949954,13097.057527809993,80.17884849000257,53512.875584400004
2023-11-14,08:19:16.000,318,11052220,13165,0,1699949955,13097.050791499998,80.24229066000407,53512.81968744001
2023-11-14,08:19:17.000,318,11052173,13045,0,1699949956,13097.104681979989,80.22114326999872,53512.8406488
2023-11-14,08:19:18.000,318,11052214,13085,0,1699949957,13097.064264119988,80.23524153000471,53512.8057132
2023-11-14,08:19:19.000,318,11052192,13005,0,1699949958,13097.097945669993,80.24229066000407,53512.86859728001
2023-11-14,08:19:20.000,318,11052168,13245,0,1699949959,13097.091209359998,80.17884849000257,53512.83366168
2023-11-14,08:19:21.000,318,11052188,13285,0,1699949960,13097.057527809993,80.19999588000064,53512.74981624001
2023-11-14,08:19:22.000,318,11052203,13285,0,1699949961,13097.030582569998,80.23524153000471,53512.71488064
2023-11-14,08:19:23.000,318,11052182,12885,0,1699949962,13097.050791499998,80.17884849000257,53512.81270032
2023-11-14,08:19:24.000,318,11052217,13085,0,1699949963,13097.023846259988,80.20704501,53512.81270032
2023-11-14,08:19:25.000,318,11052182,13565,0,1699949964,13097.037318879993,80.20704501,53512.86161016
2023-11-14,08:19:26.000,318,11052186,13205,0,1699949965,13097.091209359998,80.13655370999913,53512.90353288
2023-11-14,08:19:27.000,318,11052186,13045,0,1699949966,13097.071000429998,80.15065196999785,53512.93148136
2023-11-14,08:19:28.000,318,11052162,13405,0,1699949967,13097.057527809993,80.17884849000257,53512.85462304
2023-11-14,08:19:29.000,318,11052191,13285,0,1699949968,13096.996901019993,80.15770110000449,53512.78475184
2023-11-14,08:19:30.000,318,11052192,13445,0,1699949969,13097.003637329988,80.20704501,53512.76379048
2023-11-14,08:19:31.000,318,11052193,13085,0,1699949970,13097.044055189988,80.15065196999785,53512.875584400004
2023-11-14,08:19:32.000,318,11052185,13325,0,1699949971,13097.044055189988,80.18589762000192,53512.90353288
2023-11-14,08:19:33.000,318,11052219,13245,0,1699949972,13096.976692089993,80.16475023000385,53512.8057132
2023-11-14,08:19:34.000,318,11052179,13245,0,1699949973,13096.983428400003,80.1436028399985,53512.8057132
2023-11-14,08:19:35.000,318,11052193,13445,0,1699949974,13097.030582569998,80.12950457999978,53512.86859728001
2023-11-14,08:19:36.000,318,11052170,13245,0,1699949975,13097.003637329988,80.12950457999978,53512.76379048
2023-11-14,08:19:37.000,318,11052232,13085,0,1699949976,13097.017109949993,80.09425893000298,53512.78475184
2023-11-14,08:19:38.000,318,11052210,13285,0,1699949977,13096.963219470003,80.11540632000106,53512.74981624001
2023-11-14,08:19:39.000,318,11052201,13485,0,1699949978,13096.943010540002,80.08016067000426,53512.71488064
2023-11-14,08:19:40.000,318,11052210,13565,0,1699949979,13096.976692089993,80.06606240999827,53512.79173896
2023-11-14,08:19:41.000,318,11052213,13205,0,1699949980,13097.003637329988,80.03081676000147,53512.81968744001
2023-11-14,08:19:42.000,318,11052195,13365,0,1699949981,13096.936274229993,80.03786589000083,53512.79872608001
2023-11-14,08:19:43.000,318,11052196,13125,0,1699949982,13096.916065299993,79.98852197999804,53512.79173896
2023-11-14,08:19:44.000,318,11052189,13525,0,1699949983,13096.956483159993,79.98852197999804,53512.8406488
2023-11-14,08:19:45.000,318,11052215,13605,0,1699949984,13096.963219470003,79.97442371999932,53512.84763592001
2023-11-14,08:19:46.000,318,11052184,13285,0,1699949985,13096.956483159993,79.98147284999868,53512.8057132
2023-11-14,08:19:47.000,318,11052196,12965,0,1699949986,13096.875647439992,79.9603254600006,53512.79173896
2023-11-14,08:19:48.000,318,11052167,13245,0,1699949987,13096.889120059997,79.97442371999932,53512.756803360004
2023-11-14,08:19:49.000,318,11052168,13285,0,1699949988,13096.781339100002,79.94622720000189,53512.67994504001
2023-11-14,08:19:50.000,318,11052210,13125,0,1699949989,13096.862174820002,79.98852197999804,53512.777764720006
2023-11-14,08:19:51.000,318,11052199,13245,0,1699949990,13096.848702199997,79.92507981000381,53512.78475184
2023-11-14,08:19:52.000,318,11052217,13085,0,1699949991,13096.902592680002,79.93212894000317,53512.86161016
2023-11-14,08:19:53.000,318,11052202,13405,0,1699949992,13096.841965890002,79.92507981000381,53512.72186776001
2023-11-14,08:19:54.000,318,11052152,13605,0,1699949993,13096.828493269997,79.90393241999845,53512.8057132
2023-11-14,08:19:55.000,318,11052242,13525,0,1699949994,13096.889120059997,79.88278503000038,53512.81270032
2023-11-14,08:19:56.000,318,11052168,13525,0,1699949995,13096.875647439992,79.91098154999781,53512.84763592001
2023-11-14,08:19:57.000,318,11052164,13285,0,1699949996,13096.868911129997,79.87573590000102,53512.83366168
2023-11-14,08:19:58.000,318,11052192,12965,0,1699949997,13096.841965890002,79.88278503000038,53512.826674560005
2023-11-14,08:19:59.000,318,11052191,13285,0,1699949998,13096.841965890002,79.86868677000166,53512.735842
2023-11-14,08:20:00.000,318,11052197,13125,0,1699949999,13096.788075409997,79.88278503000038,53512.71488064
2023-11-14,08:20:01.000,318,11052145,13365,0,1699950000,13096.801548030002,79.84049025000422,53512.81270032
2023-11-14,08:20:02.000,318,11052184,13085,0,1699950001,13096.835229579992,79.84049025000422,53512.8406488
2023-11-14,08:20:03.000,318,11052211,13005,0,1699950002,13096.841965890002,79.82639198999823,53512.78475184
2023-11-14,08:20:04.000,318,11052188,13445,0,1699950003,13096.801548030002,79.84753938000358,53512.728854880006
2023-11-14,08:20:05.000,318,11052181,12765,0,1699950004,13096.808284339997,79.81934285999887,53512.78475184
2023-11-14,08:20:06.000,318,11052149,13165,0,1699950005,13096.841965890002,79.81934285999887,53512.8406488
2023-11-14,08:20:07.000,318,11052163,13125,0,1699950006,13096.848702199997,79.81229372999951,53512.81270032
2023-11-14,08:20:08.000,318,11052192,12925,0,1699950007,13096.801548030002,79.82639198999823,53512.79872608001
2023-11-14,08:20:09.000,318,11052146,13605,0,1699950008,13096.740921240002,79.84753938000358,53512.658983680005
2023-11-14,08:20:10.000,318,11052191,13405,0,1699950009,13096.720712310002,79.80524460000015,53512.756803360004
2023-11-14,08:20:11.000,318,11052183,13045,0,1699950010,13096.747657549997,79.79819547000079,53512.81968744001
2023-11-14,08:20:12.000,318,11052157,13685,0,1699950011,13096.713975999992,79.82639198999823,53512.8057132
2023-11-14,08:20:13.000,318,11052203,13245,0,1699950012,13096.693767069992,79.80524460000015,53512.77077760001
2023-11-14,08:20:14.000,318,11052185,13605,0,1699950013,13096.666821829996,79.81229372999951,53512.76379048
2023-11-14,08:20:15.000,318,11052167,13085,0,1699950014,13096.687030759997,79.81229372999951,53512.79173896
2023-11-14,08:20:16.000,318,11052181,13405,0,1699950015,13096.687030759997,79.84049025000422,53512.86161016
2023-11-14,08:20:17.000,318,11052180,13445,0,1699950016,13096.646612899996,79.81229372999951,53512.78475184
2023-11-14,08:20:18.000,318,11052187,13285,0,1699950017,13096.599458730001,79.82639198999823,53512.728854880006
2023-11-14,08:20:19.000,318,11052196,13045,0,1699950018,13096.599458730001,79.79114634000143,53512.71488064
2023-11-14,08:20:20.000,318,11052220,13605,0,1699950019,13096.599458730001,79.76999895000336,53512.8057132
2023-11-14,08:20:21.000,318,11052193,12885,0,1699950020,13096.646612899996,79.748851559998,53512.79872608001
2023-11-14,08:20:22.000,318,11052182,13325,0,1699950021,13096.579249800001,79.76999895000336,53512.79173896
2023-11-14,08:20:23.000,318,11052156,13205,0,1699950022,13096.55904087,79.76999895000336,53512.71488064
2023-11-14,08:20:24.000,318,11052175,13525,0,1699950023,13096.545568249996,79.76999895000336,53512.76379048
2023-11-14,08:20:25.000,318,11052184,13205,0,1699950024,13096.565777179996,79.78409721000207,53512.74282912
2023-11-14,08:20:26.000,318,11052216,13205,0,1699950025,13096.511886699991,79.73475329999928,53512.777764720006
2023-11-14,08:20:27.000,318,11052161,13485,0,1699950026,13096.484941459996,79.73475329999928,53512.79173896
2023-11-14,08:20:28.000,318,11052162,13165,0,1699950027,13096.383896809995,79.75590069000464,53512.707893520004
2023-11-14,08:20:29.000,318,11052194,13205,0,1699950028,13096.43778729,79.762949820004,53512.707893520004
2023-11-14,08:20:30.000,318,11052189,13325,0,1699950029,13096.45799622,79.762949820004,53512.74981624001
2023-11-14,08:20:31.000,318,11052221,13605,0,1699950030,13096.424314669996,79.76999895000336,53512.74282912
2023-11-14,08:20:32.000,318,11052179,13365,0,1699950031,13096.37042418999,79.77704808000271,53512.72186776001
2023-11-14,08:20:33.000,318,11052201,13245,0,1699950032,13096.35695157,79.79819547000079,53512.67295792
2023-11-14,08:20:34.000,318,11052196,13525,0,1699950033,13096.35021525999,79.76999895000336,53512.707893520004
2023-11-14,08:20:35.000,318,11052211,13245,0,1699950034,13096.343478949995,79.80524460000015,53512.62404808
2023-11-14,08:20:36.000,318,11052173,13405,0,1699950035,13096.35695157,79.79114634000143,53512.77077760001
2023-11-14,08:20:37.000,318,11052181,13005,0,1699950036,13096.3771605,79.75590069000464,53512.77077760001
2023-11-14,08:20:38.000,318,11052208,13085,0,1699950037,13096.35021525999,79.80524460000015,53512.71488064
2023-11-14,08:20:39.000,318,11052207,13125,0,1699950038,13096.29632478,79.85458851000294,53512.67994504001
2023-11-14,08:20:40.000,318,11052201,13605,0,1699950039,13096.31653371,79.83344112000486,53512.777764720006
2023-11-14,08:20:41.000,318,11052179,13325,0,1699950040,13096.35695157,79.82639198999823,53512.68693216
2023-11-14,08:20:42.000,318,11052210,13325,0,1699950041,13096.33000632999,79.80524460000015,53512.71488064
2023-11-14,08:20:43.000,318,11052174,13765,0,1699950042,13096.21548906,79.81934285999887,53512.589112480004
2023-11-14,08:20:44.000,318,11052155,13285,0,1699950043,13096.25590692,79.82639198999823,53512.67994504001
2023-11-14,08:20:45.000,318,11052198,13405,0,1699950044,13096.29632478,79.81229372999951,53512.707893520004
2023-11-14,08:20:46.000,318,11052176,13285,0,1699950045,13096.27611585,79.78409721000207,53512.777764720006
2023-11-14,08:20:47.000,318,11052193,13245,0,1699950046,13096.282852159995,79.81229372999951,53512.78475184
2023-11-14,08:20:48.000,318,11052213,13045,0,1699950047,13096.24917060999,79.81229372999951,53512.76379048
2023-11-14,08:20:49.000,318,11052194,13365,0,1699950048,13096.20875274999,79.84753938000358,53512.63103520001
2023-11-14,08:20:50.000,318,11052187,12765,0,1699950049,13096.1750712,79.80524460000015,53512.64500944
2023-11-14,08:20:51.000,318,11052185,13125,0,1699950050,13096.202016439995,79.80524460000015,53512.707893520004
2023-11-14,08:20:52.000,318,11052147,13285,0,1699950051,13096.161598579994,79.79819547000079,53512.74282912
2023-11-14,08:20:53.000,318,11052227,13365,0,1699950052,13096.181807509995,79.81229372999951,53512.67994504001
2023-11-14,08:20:54.000,318,11052186,12925,0,1699950053,13096.15486227,79.82639198999823,53512.65199656001
2023-11-14,08:20:55.000,318,11052165,13125,0,1699950054,13096.262643229995,79.79819547000079,53512.728854880006
2023-11-14,08:20:56.000,318,11052163,12925,0,1699950055,13096.20875274999,79.84049025000422,53512.756803360004
2023-11-14,08:20:57.000,318,11052178,13565,0,1699950056,13096.18854381999,79.80524460000015,53512.707893520004
2023-11-14,08:20:58.000,318,11052163,13205,0,1699950057,13096.11444441,79.83344112000486,53512.5960996
2023-11-14,08:20:59.000,318,11052186,13485,0,1699950058,13096.12791702999,79.83344112000486,53512.63103520001
2023-11-14,08:21:00.000,318,11052196,13285,0,1699950059,13096.16833488999,79.81229372999951,53512.64500944
2023-11-14,08:21:01.000,318,11052194,13565,0,1699950060,13096.202016439995,79.80524460000015,53512.756803360004
2023-11-14,08:21:02.000,318,11052191,13165,0,1699950061,13096.161598579994,79.80524460000015,53512.65199656001
2023-11-14,08:21:03.000,318,11052184,13005,0,1699950062,13096.14812595999,79.82639198999823,53512.63103520001
2023-11-14,08:21:04.000,318,11052226,13485,0,1699950063,13096.11444441,79.81934285999887,53512.64500944
2023-11-14,08:21:05.000,318,11052176,13165,0,1699950064,13096.181807509995,79.82639198999823,53512.67295792
2023-11-14,08:21:06.000,318,11052189,13245,0,1699950065,13096.181807509995,79.80524460000015,53512.735842
2023-11-14,08:21:07.000,318,11052198,13085,0,1699950066,13096.222225369995,79.84753938000358,53512.68693216
2023-11-14,08:21:08.000,318,11052201,13605,0,1699950067,13096.161598579994,79.86868677000166,53512.67295792
2023-11-14,08:21:09.000,318,11052227,13285,0,1699950068,13096.202016439995,79.86868677000166,53512.67295792
2023-11-14,08:21:10.000,318,11052183,13285,0,1699950069,13096.26937953999,79.79819547000079,53512.77077760001
2023-11-14,08:21:11.000,318,11052199,13205,0,1699950070,13096.29632478,79.85458851000294,53512.74282912
2023-11-14,08:21:12.000,318,11052228,13285,0,1699950071,13096.26937953999,79.82639198999823,53512.77077760001
2023-11-14,08:21:13.000,318,11052181,13285,0,1699950072,13096.1750712,79.81934285999887,53512.6659708
2023-11-14,08:21:14.000,318,11052214,13405,0,1699950073,13096.181807509995,79.82639198999823,53512.63802232
2023-11-14,08:21:15.000,318,11052190,13365,0,1699950074,13096.242434299995,79.82639198999823,53512.735842
2023-11-14,08:21:16.000,318,11052151,13325,0,1699950075,13096.23569799,79.81229372999951,53512.707893520004
2023-11-14,08:21:17.000,318,11052198,13525,0,1699950076,13096.303061089995,79.82639198999823,53512.735842
2023-11-14,08:21:18.000,318,11052193,13005,0,1699950077,13096.27611585,79.78409721000207,53512.69391928
2023-11-14,08:21:19.000,318,11052198,13005,0,1699950078,13096.24917060999,79.83344112000486,53512.63103520001
2023-11-14,08:21:20.000,318,11052207,13085,0,1699950079,13096.28958846999,79.81934285999887,53512.74282912
2023-11-14,08:21:21.000,318,11052199,13525,0,1699950080,13096.29632478,79.8616376400023,53512.69391928
2023-11-14,08:21:22.000,318,11052188,13445,0,1699950081,13096.29632478,79.84753938000358,53512.78475184
2023-11-14,08:21:23.000,318,11052150,13445,0,1699950082,13096.21548906,79.88278503000038,53512.6659708
2023-11-14,08:21:24.000,318,11052201,13205,0,1699950083,13096.25590692,79.8616376400023,53512.64500944
2023-11-14,08:21:25.000,318,11052217,13125,0,1699950084,13096.30979739999,79.82639198999823,53512.78475184
2023-11-14,08:21:26.000,318,11052184,13245,0,1699950085,13096.35021525999,79.80524460000015,53512.76379048
2023-11-14,08:21:27.000,318,11052211,13245,0,1699950086,13096.33674264,79.84049025000422,53512.707893520004
2023-11-14,08:21:28.000,318,11052201,12965,0,1699950087,13096.30979739999,79.84049025000422,53512.74282912
2023-11-14,08:21:29.000,318,11052150,13245,0,1699950088,13096.222225369995,79.84753938000358,53512.67994504001
2023-11-14,08:21:30.000,318,11052242,13205,0,1699950089,13096.23569799,79.82639198999823,53512.68693216
2023-11-14,08:21:31.000,318,11052173,13125,0,1699950090,13096.30979739999,79.85458851000294,53512.735842
2023-11-14,08:21:32.000,318,11052211,13205,0,1699950091,13096.303061089995,79.84049025000422,53512.76379048
2023-11-14,08:21:33.000,318,11052149,13005,0,1699950092,13096.31653371,79.83344112000486,53512.74981624001
2023-11-14,08:21:34.000,318,11052201,13285,0,1699950093,13096.33000632999,79.84753938000358,53512.72186776001
2023-11-14,08:21:35.000,318,11052174,13405,0,1699950094,13096.29632478,79.88278503000038,53512.735842
2023-11-14,08:21:36.000,318,11052227,12965,0,1699950095,13096.33000632999,79.82639198999823,53512.74282912
2023-11-14,08:21:37.000,318,11052175,13485,0,1699950096,13096.31653371,79.8616376400023,53512.728854880006
2023-11-14,08:21:38.000,318,11052199,13405,0,1699950097,13096.30979739999,79.87573590000102,53512.69391928
2023-11-14,08:21:39.000,318,11052192,13405,0,1699950098,13096.24917060999,79.8616376400023,53512.67994504001
2023-11-14,08:21:40.000,318,11052187,13285,0,1699950099,13096.323270019995,79.86868677000166,53512.77077760001
2023-11-14,08:21:41.000,318,11052211,13085,0,1699950100,13096.31653371,79.8616376400023,53512.777764720006
2023-11-14,08:21:42.000,318,11052186,13485,0,1699950101,13096.29632478,79.84753938000358,53512.74981624001
2023-11-14,08:21:43.000,318,11052207,13085,0,1699950102,13096.31653371,79.88278503000038,53512.728854880006
2023-11-14,08:21:44.000,318,11052203,13165,0,1699950103,13096.343478949995,79.86868677000166,53512.76379048
2023-11-14,08:21:45.000,318,11052209,13405,0,1699950104,13096.343478949995,79.85458851000294,53512.735842
2023-11-14,08:21:46.000,318,11052192,13285,0,1699950105,13096.33000632999,79.8616376400023,53512.728854880006
2023-11-14,08:21:47.000,318,11052196,13285,0,1699950106,13096.33674264,79.84753938000358,53512.74981624001
2023-11-14,08:21:48.000,318,11052202,13325,0,1699950107,13096.28958846999,79.8616376400023,53512.67994504001
2023-11-14,08:21:49.000,318,11052196,13365,0,1699950108,13096.31653371,79.91098154999781,53512.72186776001
2023-11-14,08:21:50.000,318,11052192,13685,0,1699950109,13096.37042418999,79.84049025000422,53512.74981624001
2023-11-14,08:21:51.000,318,11052180,13565,0,1699950110,13096.383896809995,79.90393241999845,53512.777764720006
2023-11-14,08:21:52.000,318,11052210,13605,0,1699950111,13096.363687879995,79.85458851000294,53512.74282912
2023-11-14,08:21:53.000,318,11052159,13125,0,1699950112,13096.31653371,79.87573590000102,53512.67994504001
2023-11-14,08:21:54.000,318,11052198,13125,0,1699950113,13096.33000632999,79.88278503000038,53512.707893520004
2023-11-14,08:21:55.000,318,11052226,13605,0,1699950114,13096.363687879995,79.90393241999845,53512.74282912
2023-11-14,08:21:56.000,318,11052163,13325,0,1699950115,13096.383896809995,79.91803068000445,53512.74981624001
2023-11-14,08:21:57.000,318,11052235,13325,0,1699950116,13096.43105097999,79.8968832899991,53512.81968744001
2023-11-14,08:21:58.000,318,11052195,13165,0,1699950117,13096.383896809995,79.86868677000166,53512.79173896
2023-11-14,08:21:59.000,318,11052166,13365,0,1699950118,13096.363687879995,79.92507981000381,53512.72186776001
2023-11-14,08:22:00.000,318,11052187,13365,0,1699950119,13096.404105739995,79.91803068000445,53512.79173896
2023-11-14,08:22:01.000,318,11052238,13325,0,1699950120,13096.424314669996,79.93212894000317,53512.79173896
2023-11-14,08:22:02.000,318,11052170,13445,0,1699950121,13096.39736943,79.8968832899991,53512.74981624001
2023-11-14,08:22:03.000,318,11052181,13365,0,1699950122,13096.33674264,79.90393241999845,53512.69391928
2023-11-14,08:22:04.000,318,11052190,13125,0,1699950123,13096.3771605,79.8968832899991,53512.72186776001
2023-11-14,08:22:05.000,318,11052215,13085,0,1699950124,13096.464732529996,79.8968832899991,53512.85462304
2023-11-14,08:22:06.000,318,11052201,13245,0,1699950125,13096.45125990999,79.91803068000445,53512.85462304
2023-11-14,08:22:07.000,318,11052203,13245,0,1699950126,13096.491677769991,79.87573590000102,53512.777764720006
2023-11-14,08:22:08.000,318,11052202,13285,0,1699950127,13096.47146883999,79.88983415999974,53512.8057132
2023-11-14,08:22:09.000,318,11052198,13605,0,1699950128,13096.41084204999,79.91803068000445,53512.707893520004
2023-11-14,08:22:10.000,318,11052230,13205,0,1699950129,13096.43778729,79.91098154999781,53512.707893520004
2023-11-14,08:22:11.000,318,11052196,13605,0,1699950130,13096.491677769991,79.8968832899991,53512.735842
2023-11-14,08:22:12.000,318,11052188,13325,0,1699950131,13096.49841408,79.91803068000445,53512.728854880006
2023-11-14,08:22:13.000,318,11052203,13285,0,1699950132,13096.491677769991,79.94622720000189,53512.756803360004
2023-11-14,08:22:14.000,318,11052156,13365,0,1699950133,13096.51862301,79.94622720000189,53512.728854880006
2023-11-14,08:22:15.000,318,11052155,13125,0,1699950134,13096.592722419991,79.93212894000317,53512.79173896
2023-11-14,08:22:16.000,318,11052219,13165,0,1699950135,13096.565777179996,79.8968832899991,53512.77077760001
2023-11-14,08:22:17.000,318,11052172,13125,0,1699950136,13096.545568249996,79.8968832899991,53512.78475184
2023-11-14,08:22:18.000,318,11052235,13285,0,1699950137,13096.532095629991,79.91098154999781,53512.735842
2023-11-14,08:22:19.000,318,11052192,13165,0,1699950138,13096.545568249996,79.92507981000381,53512.77077760001
2023-11-14,08:22:20.000,318,11052183,13365,0,1699950139,13096.592722419991,79.91098154999781,53512.77077760001
2023-11-14,08:22:21.000,318,11052195,13325,0,1699950140,13096.653349209992,79.93212894000317,53512.8406488
2023-11-14,08:22:22.000,318,11052185,13285,0,1699950141,13096.619667660001,79.88983415999974,53512.79173896
2023-11-14,08:22:23.000,318,11052204,13205,0,1699950142,13096.606195039996,79.8968832899991,53512.78475184
2023-11-14,08:22:24.000,318,11052193,12845,0,1699950143,13096.626403969996,79.88983415999974,53512.81270032
2023-11-14,08:22:25.000,318,11052159,13285,0,1699950144,13096.653349209992,79.88983415999974,53512.8406488
2023-11-14,08:22:26.000,318,11052242,13165,0,1699950145,13096.579249800001,79.90393241999845,53512.777764720006
2023-11-14,08:22:27.000,318,11052201,13125,0,1699950146,13096.633140279991,79.90393241999845,53512.8057132
2023-11-14,08:22:28.000,318,11052177,13245,0,1699950147,13096.619667660001,79.8968832899991,53512.756803360004
2023-11-14,08:22:29.000,318,11052182,13485,0,1699950148,13096.639876590001,79.90393241999845,53512.76379048
2023-11-14,08:22:30.000,318,11052212,13085,0,1699950149,13096.700503380001,79.91098154999781,53512.78475184
2023-11-14,08:22:31.000,318,11052211,13165,0,1699950150,13096.720712310002,79.88983415999974,53512.826674560005
2023-11-14,08:22:32.000,318,11052187,12925,0,1699950151,13096.720712310002,79.86868677000166,53512.78475184
2023-11-14,08:22:33.000,318,11052197,13045,0,1699950152,13096.633140279991,79.88278503000038,53512.74282912
2023-11-14,08:22:34.000,318,11052228,13485,0,1699950153,13096.639876590001,79.8968832899991,53512.71488064
2023-11-14,08:22:35.000,318,11052203,13285,0,1699950154,13096.680294450001,79.86868677000166,53512.72186776001
2023-11-14,08:22:36.000,318,11052225,13005,0,1699950155,13096.727448619997,79.91803068000445,53512.74981624001
2023-11-14,08:22:37.000,318,11052200,13325,0,1699950156,13096.707239689997,79.86868677000166,53512.78475184
2023-11-14,08:22:38.000,318,11052207,13565,0,1699950157,13096.606195039996,79.88983415999974,53512.6659708
2023-11-14,08:22:39.000,318,11052202,13245,0,1699950158,13096.687030759997,79.88278503000038,53512.76379048
2023-11-14,08:22:40.000,318,11052166,13005,0,1699950159,13096.713975999992,79.90393241999845,53512.78475184
2023-11-14,08:22:41.000,318,11052239,13565,0,1699950160,13096.707239689997,79.8968832899991,53512.756803360004
2023-11-14,08:22:42.000,318,11052181,13205,0,1699950161,13096.713975999992,79.87573590000102,53512.74981624001
2023-11-14,08:22:43.000,318,11052191,13005,0,1699950162,13096.740921240002,79.88278503000038,53512.77077760001
2023-11-14,08:22:44.000,318,11052197,13325,0,1699950163,13096.639876590001,79.87573590000102,53512.63103520001
2023-11-14,08:22:45.000,318,11052175,13365,0,1699950164,13096.666821829996,79.90393241999845,53512.735842
2023-11-14,08:22:46.000,318,11052185,13285,0,1699950165,13096.734184929992,79.85458851000294,53512.76379048
2023-11-14,08:22:47.000,318,11052149,13405,0,1699950166,13096.747657549997,79.88278503000038,53512.8057132
2023-11-14,08:22:48.000,318,11052158,12965,0,1699950167,13096.700503380001,79.88278503000038,53512.70090640001
2023-11-14,08:22:49.000,318,11052206,13165,0,1699950168,13096.646612899996,79.88983415999974,53512.65199656001
2023-11-14,08:22:50.000,318,11052188,13085,0,1699950169,13096.673558139992,79.88278503000038,53512.68693216
2023-11-14,08:22:51.000,318,11052150,13285,0,1699950170,13096.713975999992,79.8616376400023,53512.72186776001
2023-11-14,08:22:52.000,318,11052206,13445,0,1699950171,13096.707239689997,79.87573590000102,53512.735842
2023-11-14,08:22:53.000,318,11052209,13325,0,1699950172,13096.693767069992,79.88278503000038,53512.68693216
2023-11-14,08:22:54.000,318,11052184,13245,0,1699950173,13096.666821829996,79.87573590000102,53512.67994504001
2023-11-14,08:22:55.000,318,11052195,13325,0,1699950174,13096.740921240002,79.87573590000102,53512.76379048
2023-11-14,08:22:56.000,318,11052211,13525,0,1699950175,13096.646612899996,79.88983415999974,53512.67994504001
2023-11-14,08:22:57.000,318,11052204,13325,0,1699950176,13096.734184929992,79.86868677000166,53512.67994504001
2023-11-14,08:22:58.000,318,11052184,13165,0,1699950177,13096.653349209992,79.86868677000166,53512.707893520004
2023-11-14,08:22:59.000,318,11052193,13245,0,1699950178,13096.666821829996,79.86868677000166,53512.71488064
2023-11-14,08:23:00.000,318,11052247,13245,0,1699950179,13096.713975999992,79.8616376400023,53512.67295792
2023-11-14,08:23:01.000,318,11052177,13405,0,1699950180,13096.734184929992,79.8616376400023,53512.707893520004
2023-11-14,08:23:02.000,318,11052184,13085,0,1699950181,13096.740921240002,79.86868677000166,53512.735842
2023-11-14,08:23:03.000,318,11052198,13085,0,1699950182,13096.720712310002,79.88983415999974,53512.70090640001
2023-11-14,08:23:04.000,318,11052173,12965,0,1699950183,13096.660085520001,79.83344112000486,53512.61706096
2023-11-14,08:23:05.000,318,11052210,13445,0,1699950184,13096.660085520001,79.87573590000102,53512.65199656001
2023-11-14,08:23:06.000,318,11052179,13005,0,1699950185,13096.707239689997,79.87573590000102,53512.67295792
2023-11-14,08:23:07.000,318,11052164,13245,0,1699950186,13096.713975999992,79.88983415999974,53512.70090640001
2023-11-14,08:23:08.000,318,11052173,13245,0,1699950187,13096.653349209992,79.92507981000381,53512.540202640004
2023-11-14,08:23:09.000,318,11052165,13125,0,1699950188,13096.707239689997,79.91098154999781,53512.68693216
2023-11-14,08:23:10.000,318,11052171,13405,0,1699950189,13096.727448619997,79.91803068000445,53512.63103520001
2023-11-14,08:23:11.000,318,11052207,13285,0,1699950190,13096.788075409997,79.93212894000317,53512.69391928
2023-11-14,08:23:12.000,318,11052135,13405,0,1699950191,13096.747657549997,79.92507981000381,53512.65199656001
2023-11-14,08:23:13.000,318,11052201,13245,0,1699950192,13096.700503380001,79.91803068000445,53512.63802232
2023-11-14,08:23:14.000,318,11052203,12925,0,1699950193,13096.680294450001,79.93917807000253,53512.63802232
2023-11-14,08:23:15.000,318,11052181,13405,0,1699950194,13096.687030759997,79.93917807000253,53512.63802232
2023-11-14,08:23:16.000,318,11052222,13605,0,1699950195,13096.713975999992,79.93917807000253,53512.67994504001
2023-11-14,08:23:17.000,318,11052163,13405,0,1699950196,13096.754393859992,79.93212894000317,53512.72186776001
2023-11-14,08:23:18.000,318,11052219,13405,0,1699950197,13096.754393859992,79.92507981000381,53512.70090640001
2023-11-14,08:23:19.000,318,11052178,13565,0,1699950198,13096.720712310002,79.93212894000317,53512.64500944
2023-11-14,08:23:20.000,318,11052185,13365,0,1699950199,13096.774602789992,79.93212894000317,53512.69391928
2023-11-14,08:23:21.000,318,11052199,13005,0,1699950200,13096.767866479997,79.93212894000317,53512.70090640001
2023-11-14,08:23:22.000,318,11052188,13165,0,1699950201,13096.747657549997,79.9603254600006,53512.67994504001
2023-11-14,08:23:23.000,318,11052163,13045,0,1699950202,13096.687030759997,79.94622720000189,53512.5960996
2023-11-14,08:23:24.000,318,11052172,13245,0,1699950203,13096.761130170002,79.93212894000317,53512.61706096
2023-11-14,08:23:25.000,318,11052219,13045,0,1699950204,13096.808284339997,79.95327633000124,53512.67994504001
2023-11-14,08:23:26.000,318,11052217,12965,0,1699950205,13096.801548030002,79.9603254600006,53512.64500944
2023-11-14,08:23:27.000,318,11052200,13445,0,1699950206,13096.835229579992,79.92507981000381,53512.658983680005
2023-11-14,08:23:28.000,318,11052153,13285,0,1699950207,13096.841965890002,79.93917807000253,53512.707893520004
2023-11-14,08:23:29.000,318,11052174,13405,0,1699950208,13096.774602789992,79.92507981000381,53512.62404808
2023-11-14,08:23:30.000,318,11052190,13205,0,1699950209,13096.808284339997,79.94622720000189,53512.63802232
2023-11-14,08:23:31.000,318,11052158,13245,0,1699950210,13096.821756960002,79.93212894000317,53512.64500944
2023-11-14,08:23:32.000,318,11052214,13005,0,1699950211,13096.815020649992,79.97442371999932,53512.64500944
2023-11-14,08:23:33.000,318,11052191,13285,0,1699950212,13096.781339100002,79.99557111000468,53512.64500944
2023-11-14,08:23:34.000,318,11052191,13405,0,1699950213,13096.794811719992,79.93917807000253,53512.67295792
2023-11-14,08:23:35.000,318,11052200,13205,0,1699950214,13096.815020649992,79.90393241999845,53512.707893520004
2023-11-14,08:23:36.000,318,11052213,13085,0,1699950215,13096.828493269997,79.92507981000381,53512.707893520004
2023-11-14,08:23:37.000,318,11052200,13205,0,1699950216,13096.808284339997,79.91098154999781,53512.68693216
2023-11-14,08:23:38.000,318,11052198,12845,0,1699950217,13096.653349209992,79.97442371999932,53512.58212536001
2023-11-14,08:23:39.000,318,11052208,12925,0,1699950218,13096.761130170002,79.97442371999932,53512.589112480004
2023-11-14,08:23:40.000,318,11052199,13405,0,1699950219,13096.754393859992,80.0096693700034,53512.658983680005
2023-11-14,08:23:41.000,318,11052160,13285,0,1699950220,13096.841965890002,79.97442371999932,53512.707893520004
2023-11-14,08:23:42.000,318,11052172,13205,0,1699950221,13096.801548030002,80.00262024000403,53512.658983680005
2023-11-14,08:23:43.000,318,11052190,13245,0,1699950222,13096.794811719992,79.98147284999868,53512.67994504001
2023-11-14,08:23:44.000,318,11052137,13205,0,1699950223,13096.808284339997,80.00262024000403,53512.728854880006
2023-11-14,08:23:45.000,318,11052176,13285,0,1699950224,13096.808284339997,79.97442371999932,53512.67295792
2023-11-14,08:23:46.000,318,11052164,13525,0,1699950225,13096.781339100002,80.01671850000275,53512.65199656001
2023-11-14,08:23:47.000,318,11052186,13405,0,1699950226,13096.808284339997,79.97442371999932,53512.67994504001
2023-11-14,08:23:48.000,318,11052177,13245,0,1699950227,13096.720712310002,80.01671850000275,53512.62404808
2023-11-14,08:23:49.000,318,11052240,13365,0,1699950228,13096.767866479997,80.0096693700034,53512.67295792
2023-11-14,08:23:50.000,318,11052164,13125,0,1699950229,13096.841965890002,80.03786589000083,53512.658983680005
2023-11-14,08:23:51.000,318,11052162,13325,0,1699950230,13096.862174820002,80.00262024000403,53512.71488064
2023-11-14,08:23:52.000,318,11052203,13445,0,1699950231,13096.821756960002,80.05901327999891,53512.68693216
2023-11-14,08:23:53.000,318,11052172,13405,0,1699950232,13096.740921240002,80.03786589000083,53512.5960996
2023-11-14,08:23:54.000,318,11052189,13165,0,1699950233,13096.774602789992,80.03786589000083,53512.60308672001
2023-11-14,08:23:55.000,318,11052218,13285,0,1699950234,13096.794811719992,80.04491502000019,53512.658983680005
2023-11-14,08:23:56.000,318,11052195,13005,0,1699950235,13096.815020649992,80.08016067000426,53512.707893520004
2023-11-14,08:23:57.000,318,11052219,13285,0,1699950236,13096.835229579992,80.08720980000362,53512.68693216
2023-11-14,08:23:58.000,318,11052194,13245,0,1699950237,13096.801548030002,80.12950457999978,53512.67295792
2023-11-14,08:23:59.000,318,11052206,13045,0,1699950238,13096.781339100002,80.10130806000234,53512.64500944
2023-11-14,08:24:00.000,318,11052195,13405,0,1699950239,13096.761130170002,80.13655370999913,53512.65199656001
2023-11-14,08:24:01.000,318,11052170,13445,0,1699950240,13096.781339100002,80.12245545000042,53512.63802232
2023-11-14,08:24:02.000,318,11052210,13085,0,1699950241,13096.761130170002,80.1436028399985,53512.63802232
2023-11-14,08:24:03.000,318,11052189,13405,0,1699950242,13096.740921240002,80.11540632000106,53512.63802232
2023-11-14,08:24:04.000,318,11052215,13525,0,1699950243,13096.646612899996,80.17884849000257,53512.53321552001
2023-11-14,08:24:05.000,318,11052193,13605,0,1699950244,13096.713975999992,80.15065196999785,53512.63103520001
2023-11-14,08:24:06.000,318,11052245,13605,0,1699950245,13096.740921240002,80.18589762000192,53512.62404808
2023-11-14,08:24:07.000,318,11052187,13445,0,1699950246,13096.693767069992,80.21409413999936,53512.62404808
2023-11-14,08:24:08.000,318,11052193,13485,0,1699950247,13096.707239689997,80.23524153000471,53512.64500944
2023-11-14,08:24:09.000,318,11052159,13605,0,1699950248,13096.680294450001,80.22819239999808,53512.5262284
2023-11-14,08:24:10.000,318,11052209,13285,0,1699950249,13096.633140279991,80.19294675000128,53512.57513824
2023-11-14,08:24:11.000,318,11052183,13245,0,1699950250,13096.687030759997,80.21409413999936,53512.65199656001
2023-11-14,08:24:12.000,318,11052203,13085,0,1699950251,13096.666821829996,80.25638892000279,53512.6659708
2023-11-14,08:24:13.000,318,11052205,13125,0,1699950252,13096.633140279991,80.24933979000343,53512.60308672001
2023-11-14,08:24:14.000,318,11052227,13365,0,1699950253,13096.585986109996,80.22114326999872,53512.60308672001
2023-11-14,08:24:15.000,318,11052188,13005,0,1699950254,13096.660085520001,80.22114326999872,53512.61706096
2023-11-14,08:24:16.000,318,11052199,13165,0,1699950255,13096.639876590001,80.25638892000279,53512.61706096
2023-11-14,08:24:17.000,318,11052179,13525,0,1699950256,13096.646612899996,80.24229066000407,53512.60308672001
2023-11-14,08:24:18.000,318,11052196,13765,0,1699950257,13096.552304559991,80.28458544000023,53512.5262284
2023-11-14,08:24:19.000,318,11052192,13365,0,1699950258,13096.599458730001,80.24933979000343,53512.5262284
2023-11-14,08:24:20.000,318,11052201,13165,0,1699950259,13096.612931349991,80.24933979000343,53512.5960996
2023-11-14,08:24:21.000,318,11052203,13285,0,1699950260,13096.693767069992,80.25638892000279,53512.61706096
2023-11-14,08:24:22.000,318,11052201,13365,0,1699950261,13096.633140279991,80.28458544000023,53512.58212536001
2023-11-14,08:24:23.000,318,11052199,13285,0,1699950262,13096.626403969996,80.27753631000087,53512.589112480004
2023-11-14,08:24:24.000,318,11052217,13045,0,1699950263,13096.660085520001,80.27753631000087,53512.658983680005
2023-11-14,08:24:25.000,318,11052198,13245,0,1699950264,13096.673558139992,80.3057328299983,53512.55417688001
2023-11-14,08:24:26.000,318,11052197,13365,0,1699950265,13096.673558139992,80.32688022000366,53512.61706096
2023-11-14,08:24:27.000,318,11052217,13365,0,1699950266,13096.673558139992,80.29163456999959,53512.60308672001
2023-11-14,08:24:28.000,318,11052165,13565,0,1699950267,13096.673558139992,80.33392935000302,53512.57513824
2023-11-14,08:24:29.000,318,11052227,13365,0,1699950268,13096.687030759997,80.31278195999766,53512.540202640004
2023-11-14,08:24:30.000,318,11052193,13485,0,1699950269,13096.720712310002,80.31278195999766,53512.658983680005
2023-11-14,08:24:31.000,318,11052223,13085,0,1699950270,13096.727448619997,80.33392935000302,53512.6659708
2023-11-14,08:24:32.000,318,11052247,13285,0,1699950271,13096.693767069992,80.34802761000174,53512.63103520001
2023-11-14,08:24:33.000,318,11052208,13325,0,1699950272,13096.747657549997,80.34802761000174,53512.5960996
2023-11-14,08:24:34.000,318,11052214,13285,0,1699950273,13096.673558139992,80.37622412999917,53512.561164000006
2023-11-14,08:24:35.000,318,11052180,13285,0,1699950274,13096.727448619997,80.36917499999981,53512.53321552001
2023-11-14,08:24:36.000,318,11052188,13285,0,1699950275,13096.734184929992,80.38327325999853,53512.65199656001
2023-11-14,08:24:37.000,318,11052226,13325,0,1699950276,13096.761130170002,80.40442065000389,53512.658983680005
2023-11-14,08:24:38.000,318,11052215,13285,0,1699950277,13096.774602789992,80.39032238999789,53512.67295792
2023-11-14,08:24:39.000,318,11052195,13325,0,1699950278,13096.747657549997,80.4185189100026,53512.60308672001
2023-11-14,08:24:40.000,318,11052224,13245,0,1699950279,13096.767866479997,80.46786281999812,53512.71488064
2023-11-14,08:24:41.000,318,11052190,13245,0,1699950280,13096.788075409997,80.43966630000068,53512.67295792
2023-11-14,08:24:42.000,318,11052246,13445,0,1699950281,13096.821756960002,80.43261717000132,53512.6659708
2023-11-14,08:24:43.000,318,11052243,13445,0,1699950282,13096.794811719992,80.48196108000411,53512.56815112
2023-11-14,08:24:44.000,318,11052209,13285,0,1699950283,13096.754393859992,80.46081368999876,53512.61706096
2023-11-14,08:24:45.000,318,11052165,13605,0,1699950284,13096.855438509992,80.50310847000219,53512.735842
2023-11-14,08:24:46.000,318,11052217,12925,0,1699950285,13096.868911129997,80.48901021000347,53512.74981624001
2023-11-14,08:24:47.000,318,11052205,13205,0,1699950286,13096.889120059997,80.49605934000283,53512.756803360004
2023-11-14,08:24:48.000,318,11052229,13085,0,1699950287,13096.895856369993,80.52425586000027,53512.735842
2023-11-14,08:24:49.000,318,11052210,13005,0,1699950288,13096.801548030002,80.53835411999898,53512.658983680005
2023-11-14,08:24:50.000,318,11052196,13685,0,1699950289,13096.855438509992,80.53130498999963,53512.67994504001
2023-11-14,08:24:51.000,318,11052165,13445,0,1699950290,13096.909328989997,80.54540324999834,53512.72186776001
2023-11-14,08:24:52.000,318,11052193,13445,0,1699950291,13096.929537919998,80.53130498999963,53512.79872608001
2023-11-14,08:24:53.000,318,11052197,13125,0,1699950292,13096.922801610002,80.54540324999834,53512.6659708
2023-11-14,08:24:54.000,318,11052170,13365,0,1699950293,13096.909328989997,80.57359977000306,53512.72186776001
2023-11-14,08:24:55.000,318,11052155,13365,0,1699950294,13096.969955779998,80.6017962900005,53512.756803360004
2023-11-14,08:24:56.000,318,11052193,12885,0,1699950295,13096.963219470003,80.6017962900005,53512.81270032
2023-11-14,08:24:57.000,318,11052159,13325,0,1699950296,13096.996901019993,80.55950151000434,53512.74981624001
2023-11-14,08:24:58.000,318,11052201,12925,0,1699950297,13096.963219470003,80.59474716000113,53512.68693216
2023-11-14,08:24:59.000,318,11052267,13245,0,1699950298,13097.023846259988,80.5665506400037,53512.69391928
2023-11-14,08:25:00.000,318,11052235,13205,0,1699950299,13097.077736739993,80.5665506400037,53512.777764720006
2023-11-14,08:25:01.000,318,11052205,13325,0,1699950300,13097.071000429998,80.58064890000242,53512.81968744001
2023-11-14,08:25:02.000,318,11052174,13085,0,1699950301,13097.104681979989,80.6017962900005,53512.81270032
2023-11-14,08:25:03.000,318,11052207,13365,0,1699950302,13097.091209359998,80.5665506400037,53512.735842
2023-11-14,08:25:04.000,318,11052246,13365,0,1699950303,13097.104681979989,80.5665506400037,53512.8057132
2023-11-14,08:25:05.000,318,11052242,13245,0,1699950304,13097.124890909989,80.58769803000177,53512.79872608001
2023-11-14,08:25:06.000,318,11052201,13285,0,1699950305,13097.111418289998,80.58064890000242,53512.81968744001
2023-11-14,08:25:07.000,318,11052212,13325,0,1699950306,13097.198990319994,80.58769803000177,53512.81968744001
2023-11-14,08:25:08.000,318,11052200,13245,0,1699950307,13097.205726629989,80.58064890000242,53512.826674560005
2023-11-14,08:25:09.000,318,11052208,13165,0,1699950308,13097.165308769989,80.58064890000242,53512.79173896
2023-11-14,08:25:10.000,318,11052183,13285,0,1699950309,13097.178781389994,80.58064890000242,53512.79173896
2023-11-14,08:25:11.000,318,11052169,13085,0,1699950310,13097.279826039994,80.5524523799977,53512.91052
2023-11-14,08:25:12.000,318,11052224,13445,0,1699950311,13097.239408179994,80.57359977000306,53512.84763592001
2023-11-14,08:25:13.000,318,11052198,13445,0,1699950312,13097.24614448999,80.5665506400037,53512.81270032
2023-11-14,08:25:14.000,318,11052218,13445,0,1699950313,13097.151836149998,80.58064890000242,53512.76379048
2023-11-14,08:25:15.000,318,11052204,13085,0,1699950314,13097.239408179994,80.5665506400037,53512.79173896
2023-11-14,08:25:16.000,318,11052176,13165,0,1699950315,13097.212462939999,80.57359977000306,53512.735842
2023-11-14,08:25:17.000,318,11052152,13405,0,1699950316,13097.300034969994,80.5524523799977,53512.85462304
2023-11-14,08:25:18.000,318,11052198,13525,0,1699950317,13097.293298659999,80.58064890000242,53512.8057132
2023-11-14,08:25:19.000,318,11052145,13245,0,1699950318,13097.293298659999,80.5665506400037,53512.74282912
2023-11-14,08:25:20.000,318,11052217,13125,0,1699950319,13097.33371652,80.5524523799977,53512.8406488
2023-11-14,08:25:21.000,318,11052196,13325,0,1699950320,13097.34718913999,80.54540324999834,53512.78475184
2023-11-14,08:25:22.000,318,11052208,13005,0,1699950321,13097.36739806999,80.53835411999898,53512.8406488
2023-11-14,08:25:23.000,318,11052178,13405,0,1699950322,13097.32698020999,80.55950151000434,53512.756803360004
2023-11-14,08:25:24.000,318,11052204,13205,0,1699950323,13097.320243899994,80.57359977000306,53512.756803360004
2023-11-14,08:25:25.000,318,11052181,13325,0,1699950324,13097.380870689994,80.55950151000434,53512.84763592001
2023-11-14,08:25:26.000,318,11052201,13125,0,1699950325,13097.43476117,80.51015760000155,53512.91052
2023-11-14,08:25:27.000,318,11052216,13325,0,1699950326,13097.441497479995,80.51720673000091,53512.85462304
2023-11-14,08:25:28.000,318,11052202,13285,0,1699950327,13097.42802485999,80.48901021000347,53512.924494240004
2023-11-14,08:25:29.000,318,11052174,13365,0,1699950328,13097.380870689994,80.48196108000411,53512.79173896
2023-11-14,08:25:30.000,318,11052250,13165,0,1699950329,13097.40781592999,80.47491195000475,53512.826674560005
2023-11-14,08:25:31.000,318,11052164,12925,0,1699950330,13097.48865164999,80.43966630000068,53512.86859728001
2023-11-14,08:25:32.000,318,11052189,13205,0,1699950331,13097.48865164999,80.47491195000475,53512.88955864001
2023-11-14,08:25:33.000,318,11052208,13405,0,1699950332,13097.461706409995,80.47491195000475,53512.8406488
2023-11-14,08:25:34.000,318,11052214,13085,0,1699950333,13097.481915339995,80.43966630000068,53512.86161016
2023-11-14,08:25:35.000,318,11052158,13005,0,1699950334,13097.57622368,80.39032238999789,53512.945455600006
2023-11-14,08:25:36.000,318,11052225,13165,0,1699950335,13097.562751059995,80.40442065000389,53512.91750712001
2023-11-14,08:25:37.000,318,11052186,13165,0,1699950336,13097.56948736999,80.41146978000324,53512.88257152
2023-11-14,08:25:38.000,318,11052195,13205,0,1699950337,13097.53580582,80.40442065000389,53512.875584400004
2023-11-14,08:25:39.000,318,11052222,13245,0,1699950338,13097.55601475,80.40442065000389,53512.875584400004
2023-11-14,08:25:40.000,318,11052217,13405,0,1699950339,13097.58969629999,80.4185189100026,53512.96641696001
2023-11-14,08:25:41.000,318,11052168,13325,0,1699950340,13097.623377849995,80.43261717000132,53512.98737832001
2023-11-14,08:25:42.000,318,11052145,13125,0,1699950341,13097.63011415999,80.4185189100026,53512.93148136
2023-11-14,08:25:43.000,318,11052149,13405,0,1699950342,13097.63011415999,80.40442065000389,53512.945455600006
2023-11-14,08:25:44.000,318,11052203,13325,0,1699950343,13097.663795709996,80.38327325999853,53512.9803912
2023-11-14,08:25:45.000,318,11052183,13285,0,1699950344,13097.69074094999,80.40442065000389,53512.90353288
2023-11-14,08:25:46.000,318,11052176,13205,0,1699950345,13097.6570594,80.36917499999981,53512.945455600006
2023-11-14,08:25:47.000,318,11052241,13325,0,1699950346,13097.67053201999,80.39032238999789,53512.97340408
2023-11-14,08:25:48.000,318,11052184,13205,0,1699950347,13097.61664154,80.39737152000453,53512.91750712001
2023-11-14,08:25:49.000,318,11052172,13365,0,1699950348,13097.65032308999,80.36212587000045,53512.93148136
2023-11-14,08:25:50.000,318,11052188,13165,0,1699950349,13097.710949879991,80.36212587000045,53512.994365440005
2023-11-14,08:25:51.000,318,11052192,12925,0,1699950350,13097.69747726,80.3550767400011,53513.00833968
2023-11-14,08:25:52.000,318,11052192,13245,0,1699950351,13097.71768619,80.34802761000174,53513.01532680001
2023-11-14,08:25:53.000,318,11052166,13445,0,1699950352,13097.603168919995,80.34097848000238,53512.91750712001
2023-11-14,08:25:54.000,318,11052186,13205,0,1699950353,13097.643586779996,80.34097848000238,53512.91750712001
2023-11-14,08:25:55.000,318,11052148,13285,0,1699950354,13097.65032308999,80.33392935000302,53512.97340408
2023-11-14,08:25:56.000,318,11052211,13285,0,1699950355,13097.63685047,80.34802761000174,53513.01532680001
2023-11-14,08:25:57.000,318,11052177,13325,0,1699950356,13097.724422499996,80.36212587000045,53513.07821088
2023-11-14,08:25:58.000,318,11052185,13525,0,1699950357,13097.663795709996,80.34802761000174,53513.00135256
2023-11-14,08:25:59.000,318,11052243,13165,0,1699950358,13097.663795709996,80.31278195999766,53512.9803912
2023-11-14,08:26:00.000,318,11052194,13325,0,1699950359,13097.69074094999,80.3057328299983,53512.9803912
2023-11-14,08:26:01.000,318,11052199,13485,0,1699950360,13097.6570594,80.3057328299983,53513.00833968
2023-11-14,08:26:02.000,318,11052157,13085,0,1699950361,13097.623377849995,80.29163456999959,53513.00833968
2023-11-14,08:26:03.000,318,11052202,13525,0,1699950362,13097.58969629999,80.31278195999766,53512.93148136
2023-11-14,08:26:04.000,318,11052217,13405,0,1699950363,13097.562751059995,80.29163456999959,53513.00833968
2023-11-14,08:26:05.000,318,11052208,13765,0,1699950364,13097.603168919995,80.29868369999895,53513.05724952001
2023-11-14,08:26:06.000,318,11052207,12845,0,1699950365,13097.582959989995,80.24229066000407,53513.07821088
2023-11-14,08:26:07.000,318,11052191,13085,0,1699950366,13097.63011415999,80.24933979000343,53513.064236640006
2023-11-14,08:26:08.000,318,11052295,13245,0,1699950367,13097.59643261,80.21409413999936,53513.03628816001
2023-11-14,08:26:09.000,318,11052167,13285,0,1699950368,13097.53580582,80.24933979000343,53512.924494240004
2023-11-14,08:26:10.000,318,11052270,13085,0,1699950369,13097.53580582,80.24229066000407,53512.994365440005
2023-11-14,08:26:11.000,318,11052200,12925,0,1699950370,13097.542542129995,80.24933979000343,53513.00135256
2023-11-14,08:26:12.000,318,11052215,13085,0,1699950371,13097.522333199995,80.24933979000343,53513.0502624
2023-11-14,08:26:13.000,318,11052172,13085,0,1699950372,13097.522333199995,80.24933979000343,53512.9803912
2023-11-14,08:26:14.000,318,11052208,13125,0,1699950373,13097.48865164999,80.21409413999936,53513.05724952001
2023-11-14,08:26:15.000,318,11052193,13285,0,1699950374,13097.51559689,80.19999588000064,53513.092185120004
2023-11-14,08:26:16.000,318,11052185,12765,0,1699950375,13097.50886057999,80.18589762000192,53513.162056320005
2023-11-14,08:26:17.000,318,11052214,13445,0,1699950376,13097.42802485999,80.17884849000257,53513.162056320005
2023-11-14,08:26:18.000,318,11052189,13085,0,1699950377,13097.39434331,80.12245545000042,53513.07122376
2023-11-14,08:26:19.000,318,11052172,13205,0,1699950378,13097.41455224,80.12245545000042,53513.03628816001
2023-11-14,08:26:20.000,318,11052144,13445,0,1699950379,13097.47517903,80.1083571900017,53513.1201336
2023-11-14,08:26:21.000,318,11052210,13085,0,1699950380,13097.49538796,80.10130806000234,53513.15506920001
2023-11-14,08:26:22.000,318,11052144,13285,0,1699950381,13097.46844271999,80.11540632000106,53513.12712072
2023-11-14,08:26:23.000,318,11052167,13005,0,1699950382,13097.43476117,80.12950457999978,53513.08519800001
2023-11-14,08:26:24.000,318,11052178,13285,0,1699950383,13097.4549701,80.10130806000234,53513.08519800001
2023-11-14,08:26:25.000,318,11052150,13165,0,1699950384,13097.42802485999,80.12245545000042,53513.10615936001
2023-11-14,08:26:26.000,318,11052196,13365,0,1699950385,13097.421288549995,80.08720980000362,53513.1201336
2023-11-14,08:26:27.000,318,11052195,13005,0,1699950386,13097.380870689994,80.08720980000362,53513.13410784001
2023-11-14,08:26:28.000,318,11052212,13245,0,1699950387,13097.313507589999,80.0731115400049,53513.092185120004
2023-11-14,08:26:29.000,318,11052217,12925,0,1699950388,13097.320243899994,80.03786589000083,53513.12712072
2023-11-14,08:26:30.000,318,11052188,13085,0,1699950389,13097.36739806999,80.01671850000275,53513.13410784001
2023-11-14,08:26:31.000,318,11052182,13285,0,1699950390,13097.36739806999,80.06606240999827,53513.18301768001
2023-11-14,08:26:32.000,318,11052213,13525,0,1699950391,13097.313507589999,80.06606240999827,53513.162056320005
2023-11-14,08:26:33.000,318,11052183,13405,0,1699950392,13097.300034969994,80.03786589000083,53513.1201336
2023-11-14,08:26:34.000,318,11052163,13365,0,1699950393,13097.232671869999,80.03081676000147,53512.95244272
2023-11-14,08:26:35.000,318,11052180,13405,0,1699950394,13097.225935559989,80.03081676000147,53513.064236640006
2023-11-14,08:26:36.000,318,11052237,13285,0,1699950395,13097.273089729999,80.08016067000426,53513.12712072
2023-11-14,08:26:37.000,318,11052234,13285,0,1699950396,13097.300034969994,80.04491502000019,53513.12712072
2023-11-14,08:26:38.000,318,11052182,13365,0,1699950397,13097.259617109994,80.01671850000275,53513.1201336
2023-11-14,08:26:39.000,318,11052198,13165,0,1699950398,13097.232671869999,80.04491502000019,53513.0502624
2023-11-14,08:26:40.000,318,11052216,13125,0,1699950399,13097.259617109994,80.01671850000275,53513.08519800001
2023-11-14,08:26:41.000,318,11052209,12965,0,1699950400,13097.225935559989,80.0096693700034,53513.10615936001
2023-11-14,08:26:42.000,318,11052229,13565,0,1699950401,13097.145099839989,80.02376763000211,53513.05724952001
2023-11-14,08:26:43.000,318,11052156,13205,0,1699950402,13097.172045079998,79.99557111000468,53513.08519800001
2023-11-14,08:26:44.000,318,11052209,13445,0,1699950403,13097.158572459994,80.00262024000403,53513.07821088
2023-11-14,08:26:45.000,318,11052182,13285,0,1699950404,13097.232671869999,80.01671850000275,53513.162056320005
2023-11-14,08:26:46.000,318,11052194,13765,0,1699950405,13097.192254009999,79.99557111000468,53513.1201336
2023-11-14,08:26:47.000,318,11052193,12925,0,1699950406,13097.192254009999,80.0096693700034,53513.14109496
2023-11-14,08:26:48.000,318,11052198,13285,0,1699950407,13097.158572459994,79.96737458999996,53513.1201336
2023-11-14,08:26:49.000,318,11052205,13125,0,1699950408,13097.084473049988,80.0096693700034,53513.043275280004
2023-11-14,08:26:50.000,318,11052190,13165,0,1699950409,13097.118154599993,80.0096693700034,53513.08519800001
2023-11-14,08:26:51.000,318,11052130,13285,0,1699950410,13097.091209359998,79.98147284999868,53513.07821088
2023-11-14,08:26:52.000,318,11052178,13485,0,1699950411,13097.077736739993,79.99557111000468,53513.12712072
2023-11-14,08:26:53.000,318,11052209,13165,0,1699950412,13097.037318879993,80.02376763000211,53513.03628816001
2023-11-14,08:26:54.000,318,11052219,13565,0,1699950413,13097.023846259988,79.95327633000124,53513.03628816001
2023-11-14,08:26:55.000,318,11052250,13045,0,1699950414,13097.097945669993,79.98147284999868,53513.113146480006
2023-11-14,08:26:56.000,318,11052234,13165,0,1699950415,13097.091209359998,79.97442371999932,53513.13410784001
2023-11-14,08:26:57.000,318,11052189,13285,0,1699950416,13097.030582569998,79.99557111000468,53513.07122376
2023-11-14,08:26:58.000,318,11052148,13085,0,1699950417,13097.010373639998,79.99557111000468,53513.02930104
2023-11-14,08:26:59.000,318,11052231,13085,0,1699950418,13096.969955779998,79.98147284999868,53513.043275280004
2023-11-14,08:27:00.000,318,11052215,13125,0,1699950419,13097.030582569998,79.99557111000468,53513.162056320005
2023-11-14,08:27:01.000,318,11052174,13485,0,1699950420,13097.064264119988,79.99557111000468,53513.21795328
2023-11-14,08:27:02.000,318,11052177,12965,0,1699950421,13097.030582569998,80.00262024000403,53513.14808208
2023-11-14,08:27:03.000,318,11052186,12925,0,1699950422,13096.969955779998,80.01671850000275,53513.10615936001
2023-11-14,08:27:04.000,318,11052126,13085,0,1699950423,13096.996901019993,80.03786589000083,53513.10615936001
2023-11-14,08:27:05.000,318,11052183,13325,0,1699950424,13096.976692089993,80.03786589000083,53513.1201336
2023-11-14,08:27:06.000,318,11052185,13405,0,1699950425,13096.943010540002,80.00262024000403,53513.10615936001
2023-11-14,08:27:07.000,318,11052205,13405,0,1699950426,13096.976692089993,80.04491502000019,53513.09917224
2023-11-14,08:27:08.000,318,11052231,13125,0,1699950427,13096.909328989997,80.03081676000147,53513.064236640006
2023-11-14,08:27:09.000,318,11052222,13205,0,1699950428,13096.902592680002,80.01671850000275,53513.0502624
2023-11-14,08:27:10.000,318,11052234,13325,0,1699950429,13096.976692089993,79.99557111000468,53513.1900048
2023-11-14,08:27:11.000,318,11052200,13285,0,1699950430,13096.963219470003,80.01671850000275,53513.15506920001
2023-11-14,08:27:12.000,318,11052182,13645,0,1699950431,13096.929537919998,79.98852197999804,53513.12712072
2023-11-14,08:27:13.000,318,11052206,13045,0,1699950432,13096.835229579992,80.01671850000275,53513.07821088
2023-11-14,08:27:14.000,318,11052178,13285,0,1699950433,13096.868911129997,80.0731115400049,53513.12712072
2023-11-14,08:27:15.000,318,11052198,13645,0,1699950434,13096.841965890002,80.05901327999891,53513.13410784001
2023-11-14,08:27:16.000,318,11052180,13245,0,1699950435,13096.821756960002,80.05901327999891,53513.13410784001
2023-11-14,08:27:17.000,318,11052199,13245,0,1699950436,13096.835229579992,80.05901327999891,53513.16904344
2023-11-14,08:27:18.000,318,11052219,13645,0,1699950437,13096.855438509992,80.08720980000362,53513.113146480006
2023-11-14,08:27:19.000,318,11052212,12965,0,1699950438,13096.781339100002,80.1083571900017,53513.064236640006
2023-11-14,08:27:20.000,318,11052148,13325,0,1699950439,13096.808284339997,80.11540632000106,53513.08519800001
2023-11-14,08:27:21.000,318,11052212,13045,0,1699950440,13096.761130170002,80.12950457999978,53513.09917224
2023-11-14,08:27:22.000,318,11052180,13605,0,1699950441,13096.734184929992,80.10130806000234,53513.10615936001
2023-11-14,08:27:23.000,318,11052196,13205,0,1699950442,13096.687030759997,80.11540632000106,53513.08519800001
2023-11-14,08:27:24.000,318,11052190,13605,0,1699950443,13096.707239689997,80.1083571900017,53513.07122376
2023-11-14,08:27:25.000,318,11052178,13325,0,1699950444,13096.740921240002,80.09425893000298,53513.1900048
2023-11-14,08:27:26.000,318,11052202,13285,0,1699950445,13096.740921240002,80.08016067000426,53513.162056320005
2023-11-14,08:27:27.000,318,11052194,13405,0,1699950446,13096.747657549997,80.12245545000042,53513.13410784001
2023-11-14,08:27:28.000,318,11052201,13445,0,1699950447,13096.734184929992,80.12245545000042,53513.10615936001
2023-11-14,08:27:29.000,318,11052195,13245,0,1699950448,13096.646612899996,80.08016067000426,53513.05724952001
2023-11-14,08:27:30.000,318,11052191,13485,0,1699950449,13096.633140279991,80.12245545000042,53513.03628816001
2023-11-14,08:27:31.000,318,11052181,13245,0,1699950450,13096.653349209992,80.10130806000234,53513.064236640006
2023-11-14,08:27:32.000,318,11052140,13085,0,1699950451,13096.619667660001,80.12245545000042,53513.09917224
2023-11-14,08:27:33.000,318,11052195,13525,0,1699950452,13096.585986109996,80.09425893000298,53513.08519800001
2023-11-14,08:27:34.000,318,11052229,13525,0,1699950453,13096.55904087,80.12245545000042,53513.12712072
2023-11-14,08:27:35.000,318,11052182,13165,0,1699950454,13096.612931349991,80.13655370999913,53513.13410784001
2023-11-14,08:27:36.000,318,11052210,13245,0,1699950455,13096.552304559991,80.12245545000042,53513.10615936001
2023-11-14,08:27:37.000,318,11052201,13285,0,1699950456,13096.565777179996,80.12245545000042,53513.1201336
2023-11-14,08:27:38.000,318,11052183,12885,0,1699950457,13096.491677769991,80.15770110000449,53513.00833968
2023-11-14,08:27:39.000,318,11052192,13445,0,1699950458,13096.491677769991,80.12245545000042,53513.07821088
2023-11-14,08:27:40.000,318,11052154,13405,0,1699950459,13096.552304559991,80.16475023000385,53513.14808208
2023-11-14,08:27:41.000,318,11052231,13085,0,1699950460,13096.545568249996,80.1717993600032,53513.14808208
2023-11-14,08:27:42.000,318,11052196,13325,0,1699950461,13096.491677769991,80.15065196999785,53513.113146480006
2023-11-14,08:27:43.000,318,11052195,13485,0,1699950462,13096.45125990999,80.1717993600032,53513.0502624
2023-11-14,08:27:44.000,318,11052211,12725,0,1699950463,13096.47820515,80.19294675000128,53513.08519800001
2023-11-14,08:27:45.000,318,11052231,13005,0,1699950464,13096.45799622,80.15065196999785,53513.05724952001
2023-11-14,08:27:46.000,318,11052180,13605,0,1699950465,13096.444523599996,80.17884849000257,53513.092185120004
2023-11-14,08:27:47.000,318,11052201,13125,0,1699950466,13096.45799622,80.17884849000257,53513.092185120004
2023-11-14,08:27:48.000,318,11052186,13085,0,1699950467,13096.39063311999,80.19294675000128,53513.0502624
2023-11-14,08:27:49.000,318,11052155,13405,0,1699950468,13096.363687879995,80.17884849000257,53512.98737832001
2023-11-14,08:27:50.000,318,11052207,13245,0,1699950469,13096.404105739995,80.1717993600032,53513.08519800001
2023-11-14,08:27:51.000,318,11052175,13125,0,1699950470,13096.41084204999,80.19999588000064,53513.02930104
2023-11-14,08:27:52.000,318,11052183,13365,0,1699950471,13096.39736943,80.19294675000128,53513.05724952001
2023-11-14,08:27:53.000,318,11052208,13605,0,1699950472,13096.30979739999,80.20704501,53513.00833968
2023-11-14,08:27:54.000,318,11052173,13405,0,1699950473,13096.323270019995,80.21409413999936,53513.01532680001
2023-11-14,08:27:55.000,318,11052222,13245,0,1699950474,13096.363687879995,80.20704501,53513.043275280004
2023-11-14,08:27:56.000,318,11052189,13445,0,1699950475,13096.323270019995,80.1717993600032,53513.08519800001
2023-11-14,08:27:57.000,318,11052153,13285,0,1699950476,13096.363687879995,80.21409413999936,53513.043275280004
2023-11-14,08:27:58.000,318,11052176,13485,0,1699950477,13096.33674264,80.24229066000407,53513.01532680001
2023-11-14,08:27:59.000,318,11052162,13245,0,1699950478,13096.28958846999,80.21409413999936,53513.01532680001
2023-11-14,08:28:00.000,318,11052158,13085,0,1699950479,13096.31653371,80.22114326999872,53513.064236640006
2023-11-14,08:28:01.000,318,11052161,12885,0,1699950480,13096.282852159995,80.21409413999936,53513.00135256
2023-11-14,08:28:02.000,318,11052182,12885,0,1699950481,13096.282852159995,80.22114326999872,53513.02231392
2023-11-14,08:28:03.000,318,11052175,13605,0,1699950482,13096.222225369995,80.27048718000151,53512.97340408
2023-11-14,08:28:04.000,318,11052209,13525,0,1699950483,13096.1750712,80.28458544000023,53512.96641696001
2023-11-14,08:28:05.000,318,11052160,13045,0,1699950484,13096.26937953999,80.25638892000279,53513.02930104
2023-11-14,08:28:06.000,318,11052192,13405,0,1699950485,13096.27611585,80.25638892000279,53513.02930104
2023-11-14,08:28:07.000,318,11052212,13125,0,1699950486,13096.222225369995,80.24933979000343,53513.05724952001
2023-11-14,08:28:08.000,318,11052218,13285,0,1699950487,13096.16833488999,80.29163456999959,53513.05724952001
2023-11-14,08:28:09.000,318,11052208,13325,0,1699950488,13096.040344999994,80.3057328299983,53512.97340408
2023-11-14,08:28:10.000,318,11052208,13765,0,1699950489,13096.06729023999,80.32688022000366,53512.95244272
2023-11-14,08:28:11.000,318,11052187,13285,0,1699950490,13096.074026549999,80.27753631000087,53513.00833968
2023-11-14,08:28:12.000,318,11052217,13405,0,1699950491,13096.094235479999,80.3057328299983,53512.98737832001
2023-11-14,08:28:13.000,318,11052213,13605,0,1699950492,13095.959509279994,80.28458544000023,53512.93846848001
2023-11-14,08:28:14.000,318,11052226,13005,0,1699950493,13096.006663449989,80.27048718000151,53512.97340408
2023-11-14,08:28:15.000,318,11052184,12965,0,1699950494,13096.026872379989,80.3198310900043,53513.043275280004
2023-11-14,08:28:16.000,318,11052207,13325,0,1699950495,13095.979718209994,80.3198310900043,53513.02231392
2023-11-14,08:28:17.000,318,11052187,13405,0,1699950496,13095.979718209994,80.27753631000087,53513.00135256
2023-11-14,08:28:18.000,318,11052244,13365,0,1699950497,13095.885409869989,80.3057328299983,53512.93148136
2023-11-14,08:28:19.000,318,11052209,13205,0,1699950498,13095.905618799989,80.29868369999895,53512.91750712001
2023-11-14,08:28:20.000,318,11052214,13165,0,1699950499,13095.885409869989,80.32688022000366,53512.97340408
2023-11-14,08:28:21.000,318,11052224,13045,0,1699950500,13095.946036659989,80.3198310900043,53513.02231392
2023-11-14,08:28:22.000,318,11052225,12965,0,1699950501,13095.878673559993,80.32688022000366,53512.93148136
2023-11-14,08:28:23.000,318,11052217,13085,0,1699950502,13095.885409869989,80.32688022000366,53512.95244272
2023-11-14,08:28:24.000,318,11052224,12925,0,1699950503,13095.878673559993,80.34097848000238,53512.97340408
2023-11-14,08:28:25.000,318,11052175,13685,0,1699950504,13095.885409869989,80.32688022000366,53512.924494240004
2023-11-14,08:28:26.000,318,11052207,13165,0,1699950505,13095.878673559993,80.34097848000238,53512.91750712001
2023-11-14,08:28:27.000,318,11052205,13205,0,1699950506,13095.811310459998,80.32688022000366,53512.875584400004
2023-11-14,08:28:28.000,318,11052235,12805,0,1699950507,13095.770892599998,80.36212587000045,53512.875584400004
2023-11-14,08:28:29.000,318,11052163,13325,0,1699950508,13095.784365219988,80.34097848000238,53512.84763592001
2023-11-14,08:28:30.000,318,11052185,13405,0,1699950509,13095.824783079988,80.38327325999853,53512.93846848001
2023-11-14,08:28:31.000,318,11052209,13205,0,1699950510,13095.818046769993,80.33392935000302,53512.90353288
2023-11-14,08:28:32.000,318,11052153,13325,0,1699950511,13095.757419979993,80.34802761000174,53512.90353288
2023-11-14,08:28:33.000,318,11052169,13285,0,1699950512,13095.676584259993,80.37622412999917,53512.79872608001
2023-11-14,08:28:34.000,318,11052157,13285,0,1699950513,13095.690056879997,80.39737152000453,53512.8406488
2023-11-14,08:28:35.000,318,11052181,12925,0,1699950514,13095.743947360002,80.37622412999917,53512.86161016
2023-11-14,08:28:36.000,318,11052217,13325,0,1699950515,13095.696793189993,80.4185189100026,53512.88955864001
2023-11-14,08:28:37.000,318,11052209,13245,0,1699950516,13095.750683669998,80.4185189100026,53512.875584400004
2023-11-14,08:28:38.000,318,11052202,13245,0,1699950517,13095.703529500002,80.43261717000132,53512.875584400004
2023-11-14,08:28:39.000,318,11052180,13285,0,1699950518,13095.690056879997,80.48901021000347,53512.826674560005
2023-11-14,08:28:40.000,318,11052162,13205,0,1699950519,13095.696793189993,80.46081368999876,53512.86161016
2023-11-14,08:28:41.000,318,11052235,13285,0,1699950520,13095.717002119993,80.4185189100026,53512.86859728001
2023-11-14,08:28:42.000,318,11052207,13085,0,1699950521,13095.636166399992,80.4537645599994,53512.74981624001
2023-11-14,08:28:43.000,318,11052147,13605,0,1699950522,13095.636166399992,80.43966630000068,53512.76379048
2023-11-14,08:28:44.000,318,11052177,13245,0,1699950523,13095.669847949997,80.4537645599994,53512.79173896
2023-11-14,08:28:45.000,318,11052154,13245,0,1699950524,13095.690056879997,80.43261717000132,53512.81270032
2023-11-14,08:28:46.000,318,11052210,13205,0,1699950525,13095.669847949997,80.48901021000347,53512.826674560005
2023-11-14,08:28:47.000,318,11052168,13365,0,1699950526,13095.703529500002,80.48196108000411,53512.78475184
2023-11-14,08:28:48.000,318,11052255,13285,0,1699950527,13095.656375329992,80.48901021000347,53512.83366168
2023-11-14,08:28:49.000,318,11052188,13085,0,1699950528,13095.629430089997,80.46081368999876,53512.69391928
2023-11-14,08:28:50.000,318,11052237,13285,0,1699950529,13095.636166399992,80.47491195000475,53512.728854880006
2023-11-14,08:28:51.000,318,11052186,13245,0,1699950530,13095.676584259993,80.46081368999876,53512.81968744001
2023-11-14,08:28:52.000,318,11052170,13205,0,1699950531,13095.683320570002,80.46081368999876,53512.78475184
2023-11-14,08:28:53.000,318,11052209,13325,0,1699950532,13095.636166399992,80.47491195000475,53512.76379048
2023-11-14,08:28:54.000,318,11052236,13485,0,1699950533,13095.629430089997,80.50310847000219,53512.76379048
2023-11-14,08:28:55.000,318,11052173,13365,0,1699950534,13095.730474739998,80.4537645599994,53512.81270032
2023-11-14,08:28:56.000,318,11052195,13245,0,1699950535,13095.683320570002,80.48901021000347,53512.79872608001
2023-11-14,08:28:57.000,318,11052203,13605,0,1699950536,13095.676584259993,80.51015760000155,53512.74981624001
2023-11-14,08:28:58.000,318,11052226,13605,0,1699950537,13095.582275920002,80.53130498999963,53512.68693216
2023-11-14,08:28:59.000,318,11052218,13125,0,1699950538,13095.615957469992,80.53835411999898,53512.735842
2023-11-14,08:29:00.000,318,11052175,13245,0,1699950539,13095.683320570002,80.53835411999898,53512.78475184
2023-11-14,08:29:01.000,318,11052203,12885,0,1699950540,13095.723738430002,80.53835411999898,53512.81270032
2023-11-14,08:29:02.000,318,11052194,13205,0,1699950541,13095.656375329992,80.53835411999898,53512.728854880006
2023-11-14,08:29:03.000,318,11052166,13205,0,1699950542,13095.642902710002,80.57359977000306,53512.67994504001
2023-11-14,08:29:04.000,318,11052207,13205,0,1699950543,13095.615957469992,80.54540324999834,53512.64500944
2023-11-14,08:29:05.000,318,11052230,13365,0,1699950544,13095.703529500002,80.5665506400037,53512.67295792
2023-11-14,08:29:06.000,318,11052198,13245,0,1699950545,13095.710265809998,80.57359977000306,53512.69391928
2023-11-14,08:29:07.000,318,11052211,13205,0,1699950546,13095.696793189993,80.58769803000177,53512.728854880006
2023-11-14,08:29:08.000,318,11052172,13325,0,1699950547,13095.683320570002,80.58064890000242,53512.65199656001
2023-11-14,08:29:09.000,318,11052244,13245,0,1699950548,13095.696793189993,80.55950151000434,53512.64500944
2023-11-14,08:29:10.000,318,11052214,13205,0,1699950549,13095.777628909993,80.5524523799977,53512.76379048
2023-11-14,08:29:11.000,318,11052218,13005,0,1699950550,13095.770892599998,80.54540324999834,53512.728854880006
2023-11-14,08:29:12.000,318,11052201,13285,0,1699950551,13095.737211049993,80.5524523799977,53512.71488064
2023-11-14,08:29:13.000,318,11052192,13325,0,1699950552,13095.710265809998,80.55950151000434,53512.63802232
2023-11-14,08:29:14.000,318,11052188,13565,0,1699950553,13095.717002119993,80.5665506400037,53512.6659708
2023-11-14,08:29:15.000,318,11052210,13205,0,1699950554,13095.764156290003,80.54540324999834,53512.72186776001
2023-11-14,08:29:16.000,318,11052216,13125,0,1699950555,13095.737211049993,80.5665506400037,53512.72186776001
2023-11-14,08:29:17.000,318,11052192,13285,0,1699950556,13095.730474739998,80.5665506400037,53512.63103520001
2023-11-14,08:29:18.000,318,11052167,13565,0,1699950557,13095.791101529998,80.59474716000113,53512.728854880006
2023-11-14,08:29:19.000,318,11052203,13085,0,1699950558,13095.797837839993,80.55950151000434,53512.658983680005
2023-11-14,08:29:20.000,318,11052232,13205,0,1699950559,13095.818046769993,80.60884541999985,53512.6659708
2023-11-14,08:29:21.000,318,11052173,13285,0,1699950560,13095.838255699993,80.55950151000434,53512.67994504001
2023-11-14,08:29:22.000,318,11052237,13285,0,1699950561,13095.824783079988,80.58064890000242,53512.6659708
2023-11-14,08:29:23.000,318,11052171,13165,0,1699950562,13095.703529500002,80.6017962900005,53512.540202640004
2023-11-14,08:29:24.000,318,11052202,13445,0,1699950563,13095.791101529998,80.58064890000242,53512.62404808
2023-11-14,08:29:25.000,318,11052184,13445,0,1699950564,13095.871937249998,80.60884541999985,53512.67295792
2023-11-14,08:29:26.000,318,11052162,13245,0,1699950565,13095.858464629993,80.60884541999985,53512.63103520001
2023-11-14,08:29:27.000,318,11052225,13205,0,1699950566,13095.865200939988,80.55950151000434,53512.69391928
2023-11-14,08:29:28.000,318,11052215,13405,0,1699950567,13095.844992009988,80.60884541999985,53512.69391928
2023-11-14,08:29:29.000,318,11052198,13205,0,1699950568,13095.818046769993,80.62999280999793,53512.589112480004
2023-11-14,08:29:30.000,318,11052203,13525,0,1699950569,13095.818046769993,80.58769803000177,53512.60308672001
2023-11-14,08:29:31.000,318,11052175,13445,0,1699950570,13095.865200939988,80.59474716000113,53512.62404808
2023-11-14,08:29:32.000,318,11052182,13045,0,1699950571,13095.885409869989,80.61589454999921,53512.63802232
2023-11-14,08:29:33.000,318,11052184,13085,0,1699950572,13095.838255699993,80.6017962900005,53512.5960996
2023-11-14,08:29:34.000,318,11052206,13245,0,1699950573,13095.885409869989,80.58769803000177,53512.63802232
2023-11-14,08:29:35.000,318,11052204,13405,0,1699950574,13095.979718209994,80.54540324999834,53512.728854880006
2023-11-14,08:29:36.000,318,11052223,13125,0,1699950575,13095.932564039998,80.53835411999898,53512.658983680005
2023-11-14,08:29:37.000,318,11052216,13285,0,1699950576,13095.925827729989,80.58064890000242,53512.67994504001
2023-11-14,08:29:38.000,318,11052170,12925,0,1699950577,13095.865200939988,80.60884541999985,53512.58212536001
2023-11-14,08:29:39.000,318,11052192,13285,0,1699950578,13095.912355109998,80.5665506400037,53512.57513824
2023-11-14,08:29:40.000,318,11052270,13165,0,1699950579,13095.979718209994,80.58064890000242,53512.6659708
2023-11-14,08:29:41.000,318,11052186,13285,0,1699950580,13096.013399759999,80.58064890000242,53512.67994504001
2023-11-14,08:29:42.000,318,11052184,13365,0,1699950581,13095.999927139994,80.59474716000113,53512.63103520001
2023-11-14,08:29:43.000,318,11052223,13205,0,1699950582,13095.993190829999,80.59474716000113,53512.610073840005
2023-11-14,08:29:44.000,318,11052166,13525,0,1699950583,13096.026872379989,80.54540324999834,53512.61706096
2023-11-14,08:29:45.000,318,11052199,13405,0,1699950584,13096.026872379989,80.5665506400037,53512.5960996
2023-11-14,08:29:46.000,318,11052218,13125,0,1699950585,13096.060553929994,80.57359977000306,53512.60308672001
2023-11-14,08:29:47.000,318,11052171,13365,0,1699950586,13096.060553929994,80.54540324999834,53512.5960996
2023-11-14,08:29:48.000,318,11052177,13285,0,1699950587,13096.026872379989,80.55950151000434,53512.60308672001
2023-11-14,08:29:49.000,318,11052162,13285,0,1699950588,13096.10770809999,80.53835411999898,53512.60308672001
2023-11-14,08:29:50.000,318,11052215,13205,0,1699950589,13096.100971789994,80.55950151000434,53512.61706096
2023-11-14,08:29:51.000,318,11052180,13205,0,1699950590,13096.12791702999,80.55950151000434,53512.62404808
2023-11-14,08:29:52.000,318,11052215,13325,0,1699950591,13096.121180719994,80.5665506400037,53512.658983680005
2023-11-14,08:29:53.000,318,11052220,13085,0,1699950592,13096.14812595999,80.53130498999963,53512.61706096
2023-11-14,08:29:54.000,318,11052176,13125,0,1699950593,13096.08749916999,80.50310847000219,53512.57513824
2023-11-14,08:29:55.000,318,11052193,13165,0,1699950594,13096.13465334,80.50310847000219,53512.63802232
2023-11-14,08:29:56.000,318,11052209,13405,0,1699950595,13096.15486227,80.53835411999898,53512.5960996
2023-11-14,08:29:57.000,318,11052199,13365,0,1699950596,13096.262643229995,80.54540324999834,53512.658983680005
2023-11-14,08:29:58.000,318,11052171,13205,0,1699950597,13096.26937953999,80.53130498999963,53512.67994504001
2023-11-14,08:29:59.000,318,11052157,13445,0,1699950598,13096.22896167999,80.52425586000027,53512.57513824
2023-11-14,08:30:00.000,318,11052212,13205,0,1699950599,13096.27611585,80.49605934000283,53512.65199656001
2023-11-14,08:30:01.000,318,11052197,13205,0,1699950600,13096.26937953999,80.49605934000283,53512.65199656001
2023-11-14,08:30:02.000,318,11052192,13205,0,1699950601,13096.27611585,80.47491195000475,53512.68693216
2023-11-14,08:30:03.000,318,11052188,13125,0,1699950602,13096.22896167999,80.51720673000091,53512.561164000006
2023-11-14,08:30:04.000,318,11052217,13205,0,1699950603,13096.20875274999,80.50310847000219,53512.58212536001
2023-11-14,08:30:05.000,318,11052167,13125,0,1699950604,13096.33674264,80.48196108000411,53512.64500944
2023-11-14,08:30:06.000,318,11052177,13245,0,1699950605,13096.323270019995,80.46786281999812,53512.60308672001
2023-11-14,08:30:07.000,318,11052201,13445,0,1699950606,13096.35695157,80.44671543000004,53512.707893520004
2023-11-14,08:30:08.000,318,11052230,13125,0,1699950607,13096.343478949995,80.42556804000196,53512.6659708
2023-11-14,08:30:09.000,318,11052166,13245,0,1699950608,13096.29632478,80.43261717000132,53512.61706096
2023-11-14,08:30:10.000,318,11052189,13205,0,1699950609,13096.33674264,80.44671543000004,53512.64500944
2023-11-14,08:30:11.000,318,11052188,13045,0,1699950610,13096.35021525999,80.42556804000196,53512.65199656001
2023-11-14,08:30:12.000,318,11052225,13085,0,1699950611,13096.37042418999,80.4185189100026,53512.63103520001
2023-11-14,08:30:13.000,318,11052198,13325,0,1699950612,13096.35021525999,80.42556804000196,53512.65199656001
2023-11-14,08:30:14.000,318,11052150,13205,0,1699950613,13096.35021525999,80.43261717000132,53512.658983680005
2023-11-14,08:30:15.000,318,11052219,13605,0,1699950614,13096.45799622,80.43261717000132,53512.69391928
2023-11-14,08:30:16.000,318,11052180,13445,0,1699950615,13096.43105097999,80.41146978000324,53512.63103520001
2023-11-14,08:30:17.000,318,11052208,13605,0,1699950616,13096.464732529996,80.43966630000068,53512.658983680005
2023-11-14,08:30:18.000,318,11052187,13125,0,1699950617,13096.404105739995,80.4185189100026,53512.63103520001
2023-11-14,08:30:19.000,318,11052185,13365,0,1699950618,13096.41757836,80.42556804000196,53512.57513824
2023-11-14,08:30:20.000,318,11052183,13445,0,1699950619,13096.47820515,80.42556804000196,53512.72186776001
2023-11-14,08:30:21.000,318,11052222,13325,0,1699950620,13096.51862301,80.40442065000389,53512.68693216
2023-11-14,08:30:22.000,318,11052178,13405,0,1699950621,13096.47820515,80.41146978000324,53512.728854880006
2023-11-14,08:30:23.000,318,11052172,13085,0,1699950622,13096.491677769991,80.44671543000004,53512.6659708
2023-11-14,08:30:24.000,318,11052227,13085,0,1699950623,13096.55904087,80.39032238999789,53512.69391928
2023-11-14,08:30:25.000,318,11052212,13285,0,1699950624,13096.55904087,80.38327325999853,53512.72186776001
2023-11-14,08:30:26.000,318,11052229,13325,0,1699950625,13096.55904087,80.36212587000045,53512.735842
2023-11-14,08:30:27.000,318,11052210,13245,0,1699950626,13096.53883194,80.39737152000453,53512.6659708
2023-11-14,08:30:28.000,318,11052153,13165,0,1699950627,13096.532095629991,80.34097848000238,53512.61706096
2023-11-14,08:30:29.000,318,11052188,13525,0,1699950628,13096.532095629991,80.37622412999917,53512.61706096
2023-11-14,08:30:30.000,318,11052155,13125,0,1699950629,13096.619667660001,80.32688022000366,53512.74282912
2023-11-14,08:30:31.000,318,11052221,13445,0,1699950630,13096.660085520001,80.36212587000045,53512.68693216
2023-11-14,08:30:32.000,318,11052204,13285,0,1699950631,13096.673558139992,80.33392935000302,53512.728854880006
2023-11-14,08:30:33.000,318,11052180,13005,0,1699950632,13096.585986109996,80.36212587000045,53512.610073840005
2023-11-14,08:30:34.000,318,11052209,13005,0,1699950633,13096.606195039996,80.3198310900043,53512.64500944
2023-11-14,08:30:35.000,318,11052184,13125,0,1699950634,13096.639876590001,80.33392935000302,53512.71488064
2023-11-14,08:30:36.000,318,11052188,13285,0,1699950635,13096.666821829996,80.34097848000238,53512.735842
2023-11-14,08:30:37.000,318,11052244,13165,0,1699950636,13096.707239689997,80.33392935000302,53512.728854880006
2023-11-14,08:30:38.000,318,11052246,13285,0,1699950637,13096.707239689997,80.34097848000238,53512.72186776001
2023-11-14,08:30:39.000,318,11052177,13245,0,1699950638,13096.653349209992,80.33392935000302,53512.6659708
2023-11-14,08:30:40.000,318,11052249,13045,0,1699950639,13096.734184929992,80.31278195999766,53512.69391928
2023-11-14,08:30:41.000,318,11052177,13325,0,1699950640,13096.734184929992,80.34097848000238,53512.6659708
2023-11-14,08:30:42.000,318,11052202,13445,0,1699950641,13096.747657549997,80.3057328299983,53512.68693216
2023-11-14,08:30:43.000,318,11052192,13285,0,1699950642,13096.687030759997,80.29163456999959,53512.62404808
2023-11-14,08:30:44.000,318,11052197,13205,0,1699950643,13096.720712310002,80.3057328299983,53512.62404808
2023-11-14,08:30:45.000,318,11052188,12965,0,1699950644,13096.767866479997,80.27048718000151,53512.68693216
2023-11-14,08:30:46.000,318,11052174,13325,0,1699950645,13096.781339100002,80.27048718000151,53512.76379048
2023-11-14,08:30:47.000,318,11052189,13405,0,1699950646,13096.848702199997,80.25638892000279,53512.777764720006
2023-11-14,08:30:48.000,318,11052179,13445,0,1699950647,13096.862174820002,80.22819239999808,53512.74282912
2023-11-14,08:30:49.000,318,11052171,13285,0,1699950648,13096.835229579992,80.24229066000407,53512.67295792
2023-11-14,08:30:50.000,318,11052258,13445,0,1699950649,13096.889120059997,80.24933979000343,53512.64500944
2023-11-14,08:30:51.000,318,11052208,13205,0,1699950650,13096.909328989997,80.22114326999872,53512.67994504001
2023-11-14,08:30:52.000,318,11052181,13205,0,1699950651,13096.949746849998,80.21409413999936,53512.72186776001
2023-11-14,08:30:53.000,318,11052236,13605,0,1699950652,13096.909328989997,80.23524153000471,53512.74282912
2023-11-14,08:30:54.000,318,11052181,13205,0,1699950653,13096.922801610002,80.21409413999936,53512.6659708
2023-11-14,08:30:55.000,318,11052208,13205,0,1699950654,13096.983428400003,80.19999588000064,53512.71488064
2023-11-14,08:30:56.000,318,11052219,13045,0,1699950655,13097.030582569998,80.20704501,53512.76379048
2023-11-14,08:30:57.000,318,11052186,13325,0,1699950656,13096.990164709998,80.1717993600032,53512.68693216
2023-11-14,08:30:58.000,318,11052191,13085,0,1699950657,13096.949746849998,80.17884849000257,53512.65199656001
2023-11-14,08:30:59.000,318,11052201,13125,0,1699950658,13096.969955779998,80.17884849000257,53512.65199656001
2023-11-14,08:31:00.000,318,11052231,13085,0,1699950659,13096.996901019993,80.15770110000449,53512.70090640001
2023-11-14,08:31:01.000,318,11052195,13445,0,1699950660,13097.084473049988,80.1436028399985,53512.70090640001
2023-11-14,08:31:02.000,318,11052178,13245,0,1699950661,13097.124890909989,80.15770110000449,53512.71488064
2023-11-14,08:31:03.000,318,11052183,13285,0,1699950662,13097.071000429998,80.1083571900017,53512.63103520001
2023-11-14,08:31:04.000,318,11052202,13045,0,1699950663,13097.118154599993,80.10130806000234,53512.70090640001
2023-11-14,08:31:05.000,318,11052188,13605,0,1699950664,13097.124890909989,80.1083571900017,53512.67994504001
2023-11-14,08:31:06.000,318,11052172,13045,0,1699950665,13097.124890909989,80.09425893000298,53512.72186776001
2023-11-14,08:31:07.000,318,11052188,13245,0,1699950666,13097.158572459994,80.08016067000426,53512.70090640001
2023-11-14,08:31:08.000,318,11052200,13165,0,1699950667,13097.124890909989,80.06606240999827,53512.64500944
2023-11-14,08:31:09.000,318,11052217,13605,0,1699950668,13097.138363529994,80.03786589000083,53512.6659708
2023-11-14,08:31:10.000,318,11052202,13125,0,1699950669,13097.232671869999,80.04491502000019,53512.74282912
2023-11-14,08:31:11.000,318,11052233,13125,0,1699950670,13097.232671869999,80.04491502000019,53512.74282912
2023-11-14,08:31:12.000,318,11052212,12925,0,1699950671,13097.225935559989,80.01671850000275,53512.728854880006
2023-11-14,08:31:13.000,318,11052212,13125,0,1699950672,13097.225935559989,79.97442371999932,53512.707893520004
2023-11-14,08:31:14.000,318,11052178,13285,0,1699950673,13097.165308769989,79.98147284999868,53512.62404808
2023-11-14,08:31:15.000,318,11052153,13565,0,1699950674,13097.158572459994,79.98852197999804,53512.6659708
2023-11-14,08:31:16.000,318,11052172,13405,0,1699950675,13097.239408179994,79.94622720000189,53512.74282912
2023-11-14,08:31:17.000,318,11052209,13125,0,1699950676,13097.273089729999,79.94622720000189,53512.756803360004
2023-11-14,08:31:18.000,318,11052181,13245,0,1699950677,13097.225935559989,79.92507981000381,53512.74981624001
2023-11-14,08:31:19.000,318,11052193,13285,0,1699950678,13097.185517699989,79.8968832899991,53512.67295792
2023-11-14,08:31:20.000,318,11052196,13405,0,1699950679,13097.259617109994,79.87573590000102,53512.71488064
2023-11-14,08:31:21.000,318,11052166,13285,0,1699950680,13097.225935559989,79.87573590000102,53512.735842
2023-11-14,08:31:22.000,318,11052223,13165,0,1699950681,13097.273089729999,79.8616376400023,53512.735842
2023-11-14,08:31:23.000,318,11052194,13005,0,1699950682,13097.205726629989,79.84049025000422,53512.67994504001
2023-11-14,08:31:24.000,318,11052200,13005,0,1699950683,13097.185517699989,79.84753938000358,53512.67994504001
2023-11-14,08:31:25.000,318,11052171,13285,0,1699950684,13097.279826039994,79.81934285999887,53512.79872608001
2023-11-14,08:31:26.000,318,11052184,13045,0,1699950685,13097.273089729999,79.81934285999887,53512.81270032
2023-11-14,08:31:27.000,318,11052225,12965,0,1699950686,13097.279826039994,79.81229372999951,53512.77077760001
2023-11-14,08:31:28.000,318,11052172,13125,0,1699950687,13097.26635341999,79.81229372999951,53512.78475184
2023-11-14,08:31:29.000,318,11052176,13045,0,1699950688,13097.172045079998,79.80524460000015,53512.65199656001
2023-11-14,08:31:30.000,318,11052192,13405,0,1699950689,13097.225935559989,79.74180242999864,53512.63802232
2023-11-14,08:31:31.000,318,11052219,13125,0,1699950690,13097.198990319994,79.72065504000057,53512.67994504001
2023-11-14,08:31:32.000,318,11052192,13285,0,1699950691,13097.239408179994,79.70655678000185,53512.70090640001
2023-11-14,08:31:33.000,318,11052198,13125,0,1699950692,13097.232671869999,79.7136059100012,53512.79173896
2023-11-14,08:31:34.000,318,11052204,13445,0,1699950693,13097.273089729999,79.68540939000377,53512.74282912
2023-11-14,08:31:35.000,318,11052164,13045,0,1699950694,13097.273089729999,79.67836026000441,53512.76379048
2023-11-14,08:31:36.000,318,11052242,13445,0,1699950695,13097.198990319994,79.6501637399997,53512.707893520004
2023-11-14,08:31:37.000,318,11052191,13165,0,1699950696,13097.212462939999,79.62901635000162,53512.67994504001
2023-11-14,08:31:38.000,318,11052186,13445,0,1699950697,13097.225935559989,79.62901635000162,53512.67994504001
2023-11-14,08:31:39.000,318,11052193,13165,0,1699950698,13097.178781389994,79.62196722000226,53512.67295792
2023-11-14,08:31:40.000,318,11052229,13405,0,1699950699,13097.239408179994,79.60081983000418,53512.74282912
2023-11-14,08:31:41.000,318,11052196,13605,0,1699950700,13097.28656234999,79.55852505000075,53512.79173896
2023-11-14,08:31:42.000,318,11052226,13085,0,1699950701,13097.225935559989,79.56557418000011,53512.74981624001
2023-11-14,08:31:43.000,318,11052172,13125,0,1699950702,13097.252880799999,79.59377070000482,53512.728854880006
2023-11-14,08:31:44.000,318,11052198,13325,0,1699950703,13097.26635341999,79.54442679000203,53512.78475184
2023-11-14,08:31:45.000,318,11052201,13445,0,1699950704,13097.232671869999,79.49508287999925,53512.728854880006
2023-11-14,08:31:46.000,318,11052201,13285,0,1699950705,13097.24614448999,79.5162302700046,53512.735842
2023-11-14,08:31:47.000,318,11052199,13165,0,1699950706,13097.232671869999,79.50918113999796,53512.68693216
2023-11-14,08:31:48.000,318,11052177,13485,0,1699950707,13097.165308769989,79.49508287999925,53512.67295792
2023-11-14,08:31:49.000,318,11052175,13085,0,1699950708,13097.192254009999,79.49508287999925,53512.707893520004
2023-11-14,08:31:50.000,318,11052192,13125,0,1699950709,13097.259617109994,79.47393549000117,53512.79173896
2023-11-14,08:31:51.000,318,11052216,13365,0,1699950710,13097.24614448999,79.49508287999925,53512.74981624001
2023-11-14,08:31:52.000,318,11052181,13365,0,1699950711,13097.24614448999,79.45278810000309,53512.70090640001
2023-11-14,08:31:53.000,318,11052202,13325,0,1699950712,13097.185517699989,79.44573897000373,53512.63802232
2023-11-14,08:31:54.000,318,11052208,13405,0,1699950713,13097.185517699989,79.45278810000309,53512.68693216
2023-11-14,08:31:55.000,318,11052200,13165,0,1699950714,13097.232671869999,79.41754244999902,53512.70090640001
2023-11-14,08:31:56.000,318,11052183,13445,0,1699950715,13097.205726629989,79.4034441900003,53512.67295792
2023-11-14,08:31:57.000,318,11052168,13285,0,1699950716,13097.239408179994,79.3681985400035,53512.74981624001
2023-11-14,08:31:58.000,318,11052171,13205,0,1699950717,13097.225935559989,79.34705114999815,53512.64500944
2023-11-14,08:31:59.000,318,11052184,13205,0,1699950718,13097.172045079998,79.35410028000479,53512.610073840005
2023-11-14,08:32:00.000,318,11052219,13005,0,1699950719,13097.212462939999,79.33295288999943,53512.658983680005
2023-11-14,08:32:01.000,318,11052195,13445,0,1699950720,13097.185517699989,79.31180550000136,53512.658983680005
2023-11-14,08:32:02.000,318,11052180,13165,0,1699950721,13097.111418289998,79.31885463000071,53512.56815112
2023-11-14,08:32:03.000,318,11052183,13365,0,1699950722,13097.145099839989,79.28360898000392,53512.65199656001
2023-11-14,08:32:04.000,318,11052223,13205,0,1699950723,13097.151836149998,79.27655985000456,53512.589112480004
2023-11-14,08:32:05.000,318,11052185,12925,0,1699950724,13097.24614448999,79.2554124599992,53512.74981624001
2023-11-14,08:32:06.000,318,11052216,13445,0,1699950725,13097.232671869999,79.19901942000433,53512.71488064
2023-11-14,08:32:07.000,318,11052168,13245,0,1699950726,13097.212462939999,79.21311768000305,53512.707893520004
2023-11-14,08:32:08.000,318,11052188,13525,0,1699950727,13097.178781389994,79.1919702899977,53512.65199656001
2023-11-14,08:32:09.000,318,11052192,13565,0,1699950728,13097.111418289998,79.17787202999898,53512.540202640004
2023-11-14,08:32:10.000,318,11052186,13445,0,1699950729,13097.111418289998,79.18492115999834,53512.58212536001
2023-11-14,08:32:11.000,318,11052170,13285,0,1699950730,13097.138363529994,79.1214789900041,53512.64500944
2023-11-14,08:32:12.000,318,11052216,13485,0,1699950731,13097.118154599993,79.11442986000475,53512.6659708
2023-11-14,08:32:13.000,318,11052182,13085,0,1699950732,13097.097945669993,79.10033159999875,53512.589112480004
2023-11-14,08:32:14.000,318,11052169,13245,0,1699950733,13097.091209359998,79.07918421000068,53512.610073840005
2023-11-14,08:32:15.000,318,11052241,13205,0,1699950734,13097.097945669993,79.07213508000132,53512.62404808
2023-11-14,08:32:16.000,318,11052195,13365,0,1699950735,13097.124890909989,79.04393856000388,53512.57513824
2023-11-14,08:32:17.000,318,11052155,13525,0,1699950736,13097.057527809993,79.03688943000452,53512.58212536001
2023-11-14,08:32:18.000,318,11052190,12925,0,1699950737,13097.023846259988,79.06508595000196,53512.60308672001
2023-11-14,08:32:19.000,318,11052162,13525,0,1699950738,13097.003637329988,79.02279116999853,53512.50526704
2023-11-14,08:32:20.000,318,11052219,13445,0,1699950739,13097.071000429998,79.00164378000045,53512.5960996
2023-11-14,08:32:21.000,318,11052202,13285,0,1699950740,13097.064264119988,78.96639813000365,53512.658983680005
2023-11-14,08:32:22.000,318,11052192,13405,0,1699950741,13097.050791499998,78.95229986999766,53512.60308672001
2023-11-14,08:32:23.000,318,11052196,13405,0,1699950742,13096.983428400003,78.9452507399983,53512.561164000006
2023-11-14,08:32:24.000,318,11052189,13125,0,1699950743,13097.037318879993,78.93115247999958,53512.610073840005
2023-11-14,08:32:25.000,318,11052189,13645,0,1699950744,13096.990164709998,78.91705422000086,53512.610073840005
2023-11-14,08:32:26.000,318,11052208,13565,0,1699950745,13096.943010540002,78.90295596000215,53512.5960996
2023-11-14,08:32:27.000,318,11052178,13285,0,1699950746,13096.969955779998,78.88885770000343,53512.5960996
2023-11-14,08:32:28.000,318,11052232,13285,0,1699950747,13096.929537919998,78.90295596000215,53512.5262284
2023-11-14,08:32:29.000,318,11052177,12965,0,1699950748,13096.943010540002,78.85361204999936,53512.55417688001
2023-11-14,08:32:30.000,318,11052170,13405,0,1699950749,13096.990164709998,78.83246466000128,53512.62404808
2023-11-14,08:32:31.000,318,11052189,13445,0,1699950750,13096.963219470003,78.83246466000128,53512.58212536001
2023-11-14,08:32:32.000,318,11052218,13125,0,1699950751,13096.922801610002,78.80426814000384,53512.57513824
2023-11-14,08:32:33.000,318,11052212,13365,0,1699950752,13096.882383750002,78.8113172700032,53512.48430568001
2023-11-14,08:32:34.000,318,11052237,13645,0,1699950753,13096.889120059997,78.80426814000384,53512.51924128
2023-11-14,08:32:35.000,318,11052219,13565,0,1699950754,13096.943010540002,78.79721901000448,53512.55417688001
2023-11-14,08:32:36.000,318,11052205,13285,0,1699950755,13096.922801610002,78.79016987999785,53512.55417688001
2023-11-14,08:32:37.000,318,11052187,13205,0,1699950756,13096.916065299993,78.77607161999913,53512.57513824
2023-11-14,08:32:38.000,318,11052215,13205,0,1699950757,13096.902592680002,78.74787510000169,53512.56815112
2023-11-14,08:32:39.000,318,11052209,13245,0,1699950758,13096.862174820002,78.75492423000105,53512.46334432001
2023-11-14,08:32:40.000,318,11052181,13045,0,1699950759,13096.882383750002,78.75492423000105,53512.5262284
2023-11-14,08:32:41.000,318,11052215,13405,0,1699950760,13096.862174820002,78.72672771000362,53512.51924128
2023-11-14,08:32:42.000,318,11052215,13445,0,1699950761,13096.848702199997,78.74787510000169,53512.51924128
2023-11-14,08:32:43.000,318,11052145,13325,0,1699950762,13096.767866479997,78.70558031999826,53512.421421600004
2023-11-14,08:32:44.000,318,11052192,13445,0,1699950763,13096.761130170002,78.70558031999826,53512.442382960005
2023-11-14,08:32:45.000,318,11052201,13445,0,1699950764,13096.855438509992,78.69148205999954,53512.491292800005
2023-11-14,08:32:46.000,318,11052210,13005,0,1699950765,13096.828493269997,78.73377684000297,53512.47033144
2023-11-14,08:32:47.000,318,11052217,13245,0,1699950766,13096.828493269997,78.71967858000426,53512.44937008
2023-11-14,08:32:48.000,318,11052212,13365,0,1699950767,13096.821756960002,78.73377684000297,53512.42840872
2023-11-14,08:32:49.000,318,11052178,13405,0,1699950768,13096.747657549997,78.70558031999826,53512.40046024
2023-11-14,08:32:50.000,318,11052148,13365,0,1699950769,13096.734184929992,78.71967858000426,53512.41443448001
2023-11-14,08:32:51.000,318,11052185,13445,0,1699950770,13096.747657549997,78.7126294500049,53512.47033144
2023-11-14,08:32:52.000,318,11052187,13485,0,1699950771,13096.754393859992,78.71967858000426,53512.47731856
2023-11-14,08:32:53.000,318,11052160,13485,0,1699950772,13096.727448619997,78.69148205999954,53512.42840872
2023-11-14,08:32:54.000,318,11052193,13125,0,1699950773,13096.727448619997,78.69148205999954,53512.40744736
2023-11-14,08:32:55.000,318,11052198,13365,0,1699950774,13096.788075409997,78.66328554000211,53512.491292800005
2023-11-14,08:32:56.000,318,11052176,13365,0,1699950775,13096.754393859992,78.69148205999954,53512.46334432001
2023-11-14,08:32:57.000,318,11052203,13685,0,1699950776,13096.794811719992,78.64213815000403,53512.37949888
2023-11-14,08:32:58.000,318,11052198,13525,0,1699950777,13096.660085520001,78.67738380000083,53512.2816792
2023-11-14,08:32:59.000,318,11052210,13405,0,1699950778,13096.767866479997,78.60689249999996,53512.38648600001
2023-11-14,08:33:00.000,318,11052178,13245,0,1699950779,13096.754393859992,78.64213815000403,53512.3515504
2023-11-14,08:33:01.000,318,11052218,13285,0,1699950780,13096.788075409997,78.64918728000339,53512.48430568001
2023-11-14,08:33:02.000,318,11052169,13165,0,1699950781,13096.788075409997,78.63508902000467,53512.40744736
2023-11-14,08:33:03.000,318,11052213,13245,0,1699950782,13096.828493269997,78.63508902000467,53512.442382960005
2023-11-14,08:33:04.000,318,11052208,13205,0,1699950783,13096.747657549997,78.64918728000339,53512.3515504
2023-11-14,08:33:05.000,318,11052198,13325,0,1699950784,13096.767866479997,78.62803988999804,53512.35853752
2023-11-14,08:33:06.000,318,11052250,13245,0,1699950785,13096.774602789992,78.67033467000147,53512.36552464001
2023-11-14,08:33:07.000,318,11052236,13245,0,1699950786,13096.794811719992,78.64918728000339,53512.41443448001
2023-11-14,08:33:08.000,318,11052195,13405,0,1699950787,13096.747657549997,78.62099075999868,53512.33757616
2023-11-14,08:33:09.000,318,11052189,13165,0,1699950788,13096.788075409997,78.61394162999932,53512.372511760004
2023-11-14,08:33:10.000,318,11052175,13445,0,1699950789,13096.848702199997,78.63508902000467,53512.372511760004
2023-11-14,08:33:11.000,318,11052234,13245,0,1699950790,13096.835229579992,78.5998433700006,53512.40046024
2023-11-14,08:33:12.000,318,11052182,13085,0,1699950791,13096.808284339997,78.62803988999804,53512.35853752
2023-11-14,08:33:13.000,318,11052203,13205,0,1699950792,13096.794811719992,78.5998433700006,53512.30962768
2023-11-14,08:33:14.000,318,11052208,13365,0,1699950793,13096.821756960002,78.59279424000124,53512.393473120006
2023-11-14,08:33:15.000,318,11052197,13285,0,1699950794,13096.895856369993,78.57869598000252,53512.393473120006
2023-11-14,08:33:16.000,318,11052195,13405,0,1699950795,13096.848702199997,78.60689249999996,53512.36552464001
2023-11-14,08:33:17.000,318,11052218,12925,0,1699950796,13096.949746849998,78.57869598000252,53512.38648600001
2023-11-14,08:33:18.000,318,11052218,13165,0,1699950797,13096.862174820002,78.59279424000124,53512.40744736
2023-11-14,08:33:19.000,318,11052235,13205,0,1699950798,13096.875647439992,78.58574511000188,53512.41443448001
2023-11-14,08:33:20.000,318,11052223,13725,0,1699950799,13096.889120059997,78.59279424000124,53512.41443448001
2023-11-14,08:33:21.000,318,11052208,13245,0,1699950800,13096.929537919998,78.5645977200038,53512.393473120006
2023-11-14,08:33:22.000,318,11052210,13325,0,1699950801,13096.936274229993,78.59279424000124,53512.393473120006
2023-11-14,08:33:23.000,318,11052193,13045,0,1699950802,13096.889120059997,78.57164685000316,53512.30962768
2023-11-14,08:33:24.000,318,11052201,13605,0,1699950803,13096.882383750002,78.57164685000316,53512.34456328001
2023-11-14,08:33:25.000,318,11052226,13325,0,1699950804,13096.956483159993,78.57164685000316,53512.36552464001
2023-11-14,08:33:26.000,318,11052200,13205,0,1699950805,13096.963219470003,78.55049945999781,53512.41443448001
2023-11-14,08:33:27.000,318,11052194,13045,0,1699950806,13097.044055189988,78.51525381000101,53512.38648600001
2023-11-14,08:33:28.000,318,11052250,13365,0,1699950807,13096.956483159993,78.55754859000444,53512.372511760004
2023-11-14,08:33:29.000,318,11052210,13565,0,1699950808,13096.922801610002,78.55754859000444,53512.26071784
2023-11-14,08:33:30.000,318,11052224,13005,0,1699950809,13096.909328989997,78.5645977200038,53512.274692080005
2023-11-14,08:33:31.000,318,11052191,13365,0,1699950810,13096.936274229993,78.55754859000444,53512.31661480001
2023-11-14,08:33:32.000,318,11052225,13525,0,1699950811,13096.983428400003,78.55754859000444,53512.37949888
2023-11-14,08:33:33.000,318,11052223,13565,0,1699950812,13096.963219470003,78.55754859000444,53512.30264056
2023-11-14,08:33:34.000,318,11052189,13325,0,1699950813,13096.996901019993,78.54345032999845,53512.33058904
2023-11-14,08:33:35.000,318,11052213,13245,0,1699950814,13096.963219470003,78.55754859000444,53512.323601920005
2023-11-14,08:33:36.000,318,11052222,13245,0,1699950815,13096.996901019993,78.5645977200038,53512.33058904
2023-11-14,08:33:37.000,318,11052191,13245,0,1699950816,13097.044055189988,78.57869598000252,53512.323601920005
2023-11-14,08:33:38.000,318,11052197,13405,0,1699950817,13096.969955779998,78.57164685000316,53512.2816792
2023-11-14,08:33:39.000,318,11052213,13365,0,1699950818,13096.963219470003,78.58574511000188,53512.26770496001
2023-11-14,08:33:40.000,318,11052196,13525,0,1699950819,13096.976692089993,78.5645977200038,53512.30962768
2023-11-14,08:33:41.000,318,11052193,13005,0,1699950820,13097.003637329988,78.55754859000444,53512.36552464001
2023-11-14,08:33:42.000,318,11052198,13365,0,1699950821,13096.990164709998,78.5998433700006,53512.3515504
2023-11-14,08:33:43.000,318,11052221,13365,0,1699950822,13097.003637329988,78.58574511000188,53512.323601920005
2023-11-14,08:33:44.000,318,11052244,13245,0,1699950823,13097.023846259988,78.59279424000124,53512.41443448001
2023-11-14,08:33:45.000,318,11052182,13085,0,1699950824,13097.030582569998,78.57869598000252,53512.37949888
2023-11-14,08:33:46.000,318,11052198,13085,0,1699950825,13097.023846259988,78.59279424000124,53512.393473120006
2023-11-14,08:33:47.000,318,11052215,13205,0,1699950826,13097.017109949993,78.57164685000316,53512.372511760004
2023-11-14,08:33:48.000,318,11052228,13525,0,1699950827,13096.949746849998,78.58574511000188,53512.28866632
2023-11-14,08:33:49.000,318,11052219,13605,0,1699950828,13096.996901019993,78.57164685000316,53512.31661480001
2023-11-14,08:33:50.000,318,11052178,13445,0,1699950829,13097.044055189988,78.57164685000316,53512.40744736
2023-11-14,08:33:51.000,318,11052243,13285,0,1699950830,13097.057527809993,78.58574511000188,53512.35853752
2023-11-14,08:33:52.000,318,11052237,13325,0,1699950831,13097.030582569998,78.5645977200038,53512.38648600001
2023-11-14,08:33:53.000,318,11052223,13125,0,1699950832,13096.963219470003,78.55754859000444,53512.30264056
2023-11-14,08:33:54.000,318,11052223,13765,0,1699950833,13096.976692089993,78.55754859000444,53512.30962768
2023-11-14,08:33:55.000,318,11052187,13285,0,1699950834,13097.044055189988,78.57164685000316,53512.30264056
2023-11-14,08:33:56.000,318,11052185,13405,0,1699950835,13096.990164709998,78.57164685000316,53512.33757616
2023-11-14,08:33:57.000,318,11052196,12925,0,1699950836,13097.091209359998,78.54345032999845,53512.40046024
2023-11-14,08:33:58.000,318,11052202,13205,0,1699950837,13097.064264119988,78.62803988999804,53512.40046024
2023-11-14,08:33:59.000,318,11052202,13205,0,1699950838,13097.084473049988,78.58574511000188,53512.37949888
2023-11-14,08:34:00.000,318,11052231,13205,0,1699950839,13097.064264119988,78.58574511000188,53512.393473120006
2023-11-14,08:34:01.000,318,11052214,13365,0,1699950840,13097.091209359998,78.59279424000124,53512.41443448001
2023-11-14,08:34:02.000,318,11052241,13525,0,1699950841,13097.097945669993,78.60689249999996,53512.37949888
2023-11-14,08:34:03.000,318,11052213,13285,0,1699950842,13097.044055189988,78.61394162999932,53512.33757616
2023-11-14,08:34:04.000,318,11052192,13245,0,1699950843,13097.044055189988,78.57869598000252,53512.33058904
2023-11-14,08:34:05.000,318,11052190,13445,0,1699950844,13097.145099839989,78.59279424000124,53512.42840872
2023-11-14,08:34:06.000,318,11052211,13245,0,1699950845,13097.151836149998,78.59279424000124,53512.44937008
2023-11-14,08:34:07.000,318,11052237,13085,0,1699950846,13097.158572459994,78.60689249999996,53512.421421600004
2023-11-14,08:34:08.000,318,11052242,13325,0,1699950847,13097.158572459994,78.57164685000316,53512.44937008
2023-11-14,08:34:09.000,318,11052179,13445,0,1699950848,13097.097945669993,78.59279424000124,53512.31661480001
2023-11-14,08:34:10.000,318,11052183,13165,0,1699950849,13097.131627219998,78.59279424000124,53512.37949888
2023-11-14,08:34:11.000,318,11052217,13525,0,1699950850,13097.158572459994,78.58574511000188,53512.421421600004
2023-11-14,08:34:12.000,318,11052235,13285,0,1699950851,13097.178781389994,78.58574511000188,53512.41443448001
2023-11-14,08:34:13.000,318,11052224,13005,0,1699950852,13097.151836149998,78.61394162999932,53512.33757616
2023-11-14,08:34:14.000,318,11052163,13125,0,1699950853,13097.158572459994,78.5998433700006,53512.3515504
2023-11-14,08:34:15.000,318,11052217,13125,0,1699950854,13097.225935559989,78.5998433700006,53512.442382960005
2023-11-14,08:34:16.000,318,11052216,13325,0,1699950855,13097.198990319994,78.63508902000467,53512.42840872
2023-11-14,08:34:17.000,318,11052212,13125,0,1699950856,13097.24614448999,78.66328554000211,53512.40046024
2023-11-14,08:34:18.000,318,11052222,13045,0,1699950857,13097.165308769989,78.62099075999868,53512.372511760004
2023-11-14,08:34:19.000,318,11052239,13405,0,1699950858,13097.185517699989,78.62803988999804,53512.372511760004
2023-11-14,08:34:20.000,318,11052246,13125,0,1699950859,13097.232671869999,78.64213815000403,53512.42840872
2023-11-14,08:34:21.000,318,11052190,13005,0,1699950860,13097.273089729999,78.63508902000467,53512.47033144
2023-11-14,08:34:22.000,318,11052209,13005,0,1699950861,13097.239408179994,78.63508902000467,53512.47731856
2023-11-14,08:34:23.000,318,11052202,13205,0,1699950862,13097.239408179994,78.5998433700006,53512.41443448001
2023-11-14,08:34:24.000,318,11052219,13365,0,1699950863,13097.293298659999,78.61394162999932,53512.43539584001
2023-11-14,08:34:25.000,318,11052179,13245,0,1699950864,13097.28656234999,78.66328554000211,53512.41443448001
2023-11-14,08:34:26.000,318,11052180,13525,0,1699950865,13097.259617109994,78.67033467000147,53512.42840872
2023-11-14,08:34:27.000,318,11052237,13005,0,1699950866,13097.293298659999,78.66328554000211,53512.40046024
2023-11-14,08:34:28.000,318,11052197,13245,0,1699950867,13097.252880799999,78.64918728000339,53512.40744736
2023-11-14,08:34:29.000,318,11052182,13445,0,1699950868,13097.26635341999,78.65623641000275,53512.40744736
2023-11-14,08:34:30.000,318,11052196,13045,0,1699950869,13097.30677127999,78.63508902000467,53512.491292800005
2023-11-14,08:34:31.000,318,11052185,13325,0,1699950870,13097.340452829994,78.63508902000467,53512.44937008
2023-11-14,08:34:32.000,318,11052219,13445,0,1699950871,13097.313507589999,78.64213815000403,53512.48430568001
2023-11-14,08:34:33.000,318,11052248,13405,0,1699950872,13097.26635341999,78.68443293000018,53512.36552464001
2023-11-14,08:34:34.000,318,11052222,13125,0,1699950873,13097.313507589999,78.69148205999954,53512.41443448001
2023-11-14,08:34:35.000,318,11052192,13285,0,1699950874,13097.34718913999,78.67033467000147,53512.491292800005
2023-11-14,08:34:36.000,318,11052216,13365,0,1699950875,13097.34718913999,78.62803988999804,53512.48430568001
2023-11-14,08:34:37.000,318,11052212,13245,0,1699950876,13097.41455224,78.66328554000211,53512.51225416001
2023-11-14,08:34:38.000,318,11052227,13285,0,1699950877,13097.380870689994,78.65623641000275,53512.5262284
2023-11-14,08:34:39.000,318,11052192,13725,0,1699950878,13097.38760699999,78.64213815000403,53512.43539584001
2023-11-14,08:34:40.000,318,11052196,13325,0,1699950879,13097.44823378999,78.64213815000403,53512.49827992
2023-11-14,08:34:41.000,318,11052188,13605,0,1699950880,13097.40781592999,78.64918728000339,53512.51924128
2023-11-14,08:34:42.000,318,11052218,13005,0,1699950881,13097.461706409995,78.64213815000403,53512.51924128
2023-11-14,08:34:43.000,318,11052256,12965,0,1699950882,13097.421288549995,78.64918728000339,53512.43539584001
2023-11-14,08:34:44.000,318,11052184,13325,0,1699950883,13097.421288549995,78.67033467000147,53512.421421600004
2023-11-14,08:34:45.000,318,11052213,13085,0,1699950884,13097.47517903,78.66328554000211,53512.51225416001
2023-11-14,08:34:46.000,318,11052186,13165,0,1699950885,13097.502124269995,78.63508902000467,53512.5960996
2023-11-14,08:34:47.000,318,11052208,13485,0,1699950886,13097.54927843999,78.64918728000339,53512.60308672001
2023-11-14,08:34:48.000,318,11052232,13085,0,1699950887,13097.52906950999,78.67033467000147,53512.54718976
2023-11-14,08:34:49.000,318,11052232,13245,0,1699950888,13097.49538796,78.65623641000275,53512.47033144
2023-11-14,08:34:50.000,318,11052238,13285,0,1699950889,13097.52906950999,78.66328554000211,53512.48430568001
2023-11-14,08:34:51.000,318,11052181,12965,0,1699950890,13097.56948736999,78.67033467000147,53512.561164000006
2023-11-14,08:34:52.000,318,11052218,13165,0,1699950891,13097.55601475,78.64918728000339,53512.561164000006
2023-11-14,08:34:53.000,318,11052205,13525,0,1699950892,13097.55601475,78.64918728000339,53512.51924128
2023-11-14,08:34:54.000,318,11052213,13605,0,1699950893,13097.54927843999,78.62099075999868,53512.53321552001
2023-11-14,08:34:55.000,318,11052196,13285,0,1699950894,13097.60990522999,78.65623641000275,53512.589112480004
2023-11-14,08:34:56.000,318,11052209,13085,0,1699950895,13097.65032308999,78.66328554000211,53512.610073840005
2023-11-14,08:34:57.000,318,11052220,13365,0,1699950896,13097.63685047,78.65623641000275,53512.589112480004
2023-11-14,08:34:58.000,318,11052226,13165,0,1699950897,13097.63685047,78.67738380000083,53512.491292800005
2023-11-14,08:34:59.000,318,11052225,13485,0,1699950898,13097.69074094999,78.67033467000147,53512.491292800005
2023-11-14,08:35:00.000,318,11052238,13125,0,1699950899,13097.751367739991,78.67738380000083,53512.61706096
2023-11-14,08:35:01.000,318,11052240,13125,0,1699950900,13097.778312980001,78.64918728000339,53512.60308672001
2023-11-14,08:35:02.000,318,11052199,13765,0,1699950901,13097.785049289996,78.64213815000403,53512.58212536001
2023-11-14,08:35:03.000,318,11052265,13285,0,1699950902,13097.73789512,78.64918728000339,53512.51225416001
2023-11-14,08:35:04.000,318,11052251,13405,0,1699950903,13097.832203459991,78.60689249999996,53512.54718976
2023-11-14,08:35:05.000,318,11052179,13205,0,1699950904,13097.811994529991,78.68443293000018,53512.55417688001
2023-11-14,08:35:06.000,318,11052258,13165,0,1699950905,13097.764840359996,78.64918728000339,53512.56815112
2023-11-14,08:35:07.000,318,11052207,13525,0,1699950906,13097.838939770001,78.66328554000211,53512.56815112
2023-11-14,08:35:08.000,318,11052198,13045,0,1699950907,13097.778312980001,78.66328554000211,53512.58212536001
2023-11-14,08:35:09.000,318,11052243,13005,0,1699950908,13097.805258219996,78.64918728000339,53512.561164000006
2023-11-14,08:35:10.000,318,11052219,13245,0,1699950909,13097.879357630001,78.64918728000339,53512.610073840005
2023-11-14,08:35:11.000,318,11052248,13125,0,1699950910,13097.872621319992,78.64213815000403,53512.62404808
2023-11-14,08:35:12.000,318,11052184,13245,0,1699950911,13097.886093939996,78.62099075999868,53512.589112480004
2023-11-14,08:35:13.000,318,11052268,13325,0,1699950912,13097.838939770001,78.66328554000211,53512.54718976
2023-11-14,08:35:14.000,318,11052205,13165,0,1699950913,13097.859148700001,78.5998433700006,53512.54718976
2023-11-14,08:35:15.000,318,11052221,13045,0,1699950914,13097.913039179992,78.60689249999996,53512.58212536001
2023-11-14,08:35:16.000,318,11052223,13365,0,1699950915,13097.906302869997,78.62099075999868,53512.5960996
2023-11-14,08:35:17.000,318,11052189,13365,0,1699950916,13097.946720729997,78.62099075999868,53512.561164000006
2023-11-14,08:35:18.000,318,11052241,13325,0,1699950917,13097.939984420002,78.64213815000403,53512.63802232
2023-11-14,08:35:19.000,318,11052188,13405,0,1699950918,13097.926511799997,78.63508902000467,53512.53321552001
2023-11-14,08:35:20.000,318,11052229,13725,0,1699950919,13097.973665969992,78.62099075999868,53512.63802232
2023-11-14,08:35:21.000,318,11052210,13205,0,1699950920,13098.020820140002,78.63508902000467,53512.63802232
2023-11-14,08:35:22.000,318,11052223,13085,0,1699950921,13097.966929659997,78.63508902000467,53512.62404808
2023-11-14,08:35:23.000,318,11052198,13245,0,1699950922,13097.926511799997,78.62099075999868,53512.51225416001
2023-11-14,08:35:24.000,318,11052243,13205,0,1699950923,13097.919775490001,78.64918728000339,53512.57513824
2023-11-14,08:35:25.000,318,11052220,13405,0,1699950924,13098.007347519997,78.61394162999932,53512.65199656001
2023-11-14,08:35:26.000,318,11052187,13405,0,1699950925,13098.014083829992,78.62099075999868,53512.65199656001
2023-11-14,08:35:27.000,318,11052246,13165,0,1699950926,13098.007347519997,78.62099075999868,53512.67295792
2023-11-14,08:35:28.000,318,11052191,13285,0,1699950927,13098.000611210002,78.63508902000467,53512.658983680005
2023-11-14,08:35:29.000,318,11052232,13285,0,1699950928,13097.939984420002,78.64213815000403,53512.58212536001
2023-11-14,08:35:30.000,318,11052194,13085,0,1699950929,13097.980402280002,78.63508902000467,53512.5960996
2023-11-14,08:35:31.000,318,11052225,13405,0,1699950930,13098.020820140002,78.62099075999868,53512.67994504001
2023-11-14,08:35:32.000,318,11052200,13285,0,1699950931,13097.946720729997,78.64213815000403,53512.57513824
2023-11-14,08:35:33.000,318,11052257,13405,0,1699950932,13097.980402280002,78.64918728000339,53512.610073840005
2023-11-14,08:35:34.000,318,11052175,13205,0,1699950933,13098.014083829992,78.61394162999932,53512.589112480004
2023-11-14,08:35:35.000,318,11052184,13285,0,1699950934,13098.067974309997,78.5998433700006,53512.6659708
2023-11-14,08:35:36.000,318,11052211,13285,0,1699950935,13098.047765379997,78.62803988999804,53512.65199656001
2023-11-14,08:35:37.000,318,11052193,13125,0,1699950936,13098.041029070002,78.60689249999996,53512.65199656001
2023-11-14,08:35:38.000,318,11052221,13205,0,1699950937,13098.054501689992,78.64213815000403,53512.6659708
2023-11-14,08:35:39.000,318,11052226,13605,0,1699950938,13098.020820140002,78.66328554000211,53512.610073840005
2023-11-14,08:35:40.000,318,11052235,13285,0,1699950939,13098.000611210002,78.62803988999804,53512.62404808
2023-11-14,08:35:41.000,318,11052244,12845,0,1699950940,13098.081446930002,78.67033467000147,53512.707893520004
2023-11-14,08:35:42.000,318,11052200,13285,0,1699950941,13098.074710619992,78.68443293000018,53512.71488064
2023-11-14,08:35:43.000,318,11052221,13445,0,1699950942,13098.054501689992,78.66328554000211,53512.707893520004
2023-11-14,08:35:44.000,318,11052189,13325,0,1699950943,13098.007347519997,78.66328554000211,53512.62404808
2023-11-14,08:35:45.000,318,11052229,13445,0,1699950944,13098.007347519997,78.66328554000211,53512.67295792
2023-11-14,08:35:46.000,318,11052237,13325,0,1699950945,13098.020820140002,78.64213815000403,53512.67295792
2023-11-14,08:35:47.000,318,11052238,13165,0,1699950946,13097.980402280002,78.67033467000147,53512.658983680005
2023-11-14,08:35:48.000,318,11052224,13245,0,1699950947,13098.000611210002,78.64213815000403,53512.56815112
2023-11-14,08:35:49.000,318,11052228,13485,0,1699950948,13097.993874899992,78.62803988999804,53512.589112480004
2023-11-14,08:35:50.000,318,11052185,13285,0,1699950949,13098.041029070002,78.62803988999804,53512.728854880006
2023-11-14,08:35:51.000,318,11052222,13605,0,1699950950,13098.027556449997,78.62099075999868,53512.67295792
2023-11-14,08:35:52.000,318,11052207,13285,0,1699950951,13097.987138589997,78.60689249999996,53512.67994504001
2023-11-14,08:35:53.000,318,11052215,13245,0,1699950952,13097.906302869997,78.61394162999932,53512.57513824
2023-11-14,08:35:54.000,318,11052231,13525,0,1699950953,13097.919775490001,78.59279424000124,53512.57513824
2023-11-14,08:35:55.000,318,11052191,13365,0,1699950954,13097.933248109992,78.57869598000252,53512.63802232
2023-11-14,08:35:56.000,318,11052192,13085,0,1699950955,13097.946720729997,78.60689249999996,53512.658983680005
2023-11-14,08:35:57.000,318,11052207,13285,0,1699950956,13097.966929659997,78.5998433700006,53512.63802232
2023-11-14,08:35:58.000,318,11052242,13485,0,1699950957,13097.926511799997,78.61394162999932,53512.5960996
2023-11-14,08:35:59.000,318,11052187,13525,0,1699950958,13097.926511799997,78.63508902000467,53512.610073840005
2023-11-14,08:36:00.000,318,11052207,13445,0,1699950959,13097.906302869997,78.5998433700006,53512.62404808
2023-11-14,08:36:01.000,318,11052232,13445,0,1699950960,13097.879357630001,78.60689249999996,53512.58212536001
2023-11-14,08:36:02.000,318,11052209,13285,0,1699950961,13097.859148700001,78.64918728000339,53512.54718976
2023-11-14,08:36:03.000,318,11052224,13165,0,1699950962,13097.805258219996,78.63508902000467,53512.54718976
2023-11-14,08:36:04.000,318,11052219,13005,0,1699950963,13097.798521910001,78.60689249999996,53512.53321552001
2023-11-14,08:36:05.000,318,11052220,13245,0,1699950964,13097.892830249992,78.60689249999996,53512.61706096
2023-11-14,08:36:06.000,318,11052187,13605,0,1699950965,13097.859148700001,78.5998433700006,53512.63103520001
2023-11-14,08:36:07.000,318,11052237,13205,0,1699950966,13097.832203459991,78.63508902000467,53512.60308672001
2023-11-14,08:36:08.000,318,11052242,13085,0,1699950967,13097.825467149996,78.5998433700006,53512.540202640004
2023-11-14,08:36:09.000,318,11052203,13125,0,1699950968,13097.75810405,78.57869598000252,53512.51924128
2023-11-14,08:36:10.000,318,11052212,13205,0,1699950969,13097.751367739991,78.60689249999996,53512.51225416001
2023-11-14,08:36:11.000,318,11052180,13085,0,1699950970,13097.791785599991,78.60689249999996,53512.49827992
2023-11-14,08:36:12.000,318,11052183,13405,0,1699950971,13097.771576669991,78.60689249999996,53512.55417688001
2023-11-14,08:36:13.000,318,11052253,13285,0,1699950972,13097.71768619,78.64213815000403,53512.43539584001
2023-11-14,08:36:14.000,318,11052188,13205,0,1699950973,13097.724422499996,78.60689249999996,53512.46334432001
2023-11-14,08:36:15.000,318,11052195,13325,0,1699950974,13097.771576669991,78.62803988999804,53512.57513824
2023-11-14,08:36:16.000,318,11052224,13365,0,1699950975,13097.724422499996,78.64918728000339,53512.49827992
2023-11-14,08:36:17.000,318,11052265,13405,0,1699950976,13097.731158809991,78.61394162999932,53512.491292800005
2023-11-14,08:36:18.000,318,11052237,13485,0,1699950977,13097.63685047,78.65623641000275,53512.4563572
2023-11-14,08:36:19.000,318,11052227,13005,0,1699950978,13097.623377849995,78.61394162999932,53512.442382960005
2023-11-14,08:36:20.000,318,11052238,13125,0,1699950979,13097.69074094999,78.59279424000124,53512.47731856
2023-11-14,08:36:21.000,318,11052226,13445,0,1699950980,13097.65032308999,78.66328554000211,53512.49827992
2023-11-14,08:36:22.000,318,11052214,13285,0,1699950981,13097.63011415999,78.60689249999996,53512.47033144
2023-11-14,08:36:23.000,318,11052221,13205,0,1699950982,13097.59643261,78.62099075999868,53512.48430568001
2023-11-14,08:36:24.000,318,11052183,13205,0,1699950983,13097.58969629999,78.59279424000124,53512.50526704
2023-11-14,08:36:25.000,318,11052191,13245,0,1699950984,13097.603168919995,78.60689249999996,53512.41443448001
2023-11-14,08:36:26.000,318,11052247,13485,0,1699950985,13097.56948736999,78.65623641000275,53512.421421600004
2023-11-14,08:36:27.000,318,11052203,13485,0,1699950986,13097.52906950999,78.62803988999804,53512.40744736
2023-11-14,08:36:28.000,318,11052227,13365,0,1699950987,13097.502124269995,78.65623641000275,53512.372511760004
2023-11-14,08:36:29.000,318,11052238,13165,0,1699950988,13097.49538796,78.65623641000275,53512.393473120006
2023-11-14,08:36:30.000,318,11052266,13285,0,1699950989,13097.582959989995,78.66328554000211,53512.46334432001
2023-11-14,08:36:31.000,318,11052210,13445,0,1699950990,13097.502124269995,78.66328554000211,53512.40046024
2023-11-14,08:36:32.000,318,11052216,13205,0,1699950991,13097.50886057999,78.67738380000083,53512.44937008
2023-11-14,08:36:33.000,318,11052227,13005,0,1699950992,13097.441497479995,78.69148205999954,53512.323601920005
2023-11-14,08:36:34.000,318,11052147,13205,0,1699950993,13097.4549701,78.69148205999954,53512.323601920005
2023-11-14,08:36:35.000,318,11052220,13245,0,1699950994,13097.50886057999,78.66328554000211,53512.34456328001
2023-11-14,08:36:36.000,318,11052238,13565,0,1699950995,13097.46844271999,78.69148205999954,53512.34456328001
2023-11-14,08:36:37.000,318,11052193,13165,0,1699950996,13097.50886057999,78.68443293000018,53512.37949888
2023-11-14,08:36:38.000,318,11052160,13365,0,1699950997,13097.4549701,78.67738380000083,53512.37949888
2023-11-14,08:36:39.000,318,11052253,13445,0,1699950998,13097.40781592999,78.69148205999954,53512.323601920005
2023-11-14,08:36:40.000,318,11052204,13325,0,1699950999,13097.44823378999,78.67738380000083,53512.35853752
2023-11-14,08:36:41.000,318,11052221,13245,0,1699951000,13097.4549701,78.70558031999826,53512.33058904
2023-11-14,08:36:42.000,318,11052226,13325,0,1699951001,13097.421288549995,78.7126294500049,53512.372511760004
2023-11-14,08:36:43.000,318,11052229,13405,0,1699951002,13097.38760699999,78.73377684000297,53512.29565344001
2023-11-14,08:36:44.000,318,11052185,13085,0,1699951003,13097.360661759994,78.75492423000105,53512.253730720004
2023-11-14,08:36:45.000,318,11052190,13285,0,1699951004,13097.421288549995,78.75492423000105,53512.372511760004
2023-11-14,08:36:46.000,318,11052217,13285,0,1699951005,13097.441497479995,78.74082597000233,53512.37949888
2023-11-14,08:36:47.000,318,11052209,13205,0,1699951006,13097.4549701,78.77607161999913,53512.33757616
2023-11-14,08:36:48.000,318,11052215,13205,0,1699951007,13097.401079619995,78.74787510000169,53512.323601920005
2023-11-14,08:36:49.000,318,11052206,13285,0,1699951008,13097.32698020999,78.79721901000448,53512.2816792
2023-11-14,08:36:50.000,318,11052204,13365,0,1699951009,13097.380870689994,78.78312074999849,53512.253730720004
2023-11-14,08:36:51.000,318,11052183,13365,0,1699951010,13097.380870689994,78.80426814000384,53512.30264056
2023-11-14,08:36:52.000,318,11052230,13205,0,1699951011,13097.38760699999,78.82541553000192,53512.2816792
2023-11-14,08:36:53.000,318,11052174,13245,0,1699951012,13097.32698020999,78.82541553000192,53512.21879512001
2023-11-14,08:36:54.000,318,11052217,13605,0,1699951013,13097.32698020999,78.8113172700032,53512.21879512001
2023-11-14,08:36:55.000,318,11052173,13165,0,1699951014,13097.380870689994,78.82541553000192,53512.33757616
2023-11-14,08:36:56.000,318,11052168,13485,0,1699951015,13097.37413438,78.86066117999871,53512.33757616
2023-11-14,08:36:57.000,318,11052189,13205,0,1699951016,13097.340452829994,78.83246466000128,53512.28866632
2023-11-14,08:36:58.000,318,11052230,13165,0,1699951017,13097.313507589999,78.86066117999871,53512.26770496001
2023-11-14,08:36:59.000,318,11052234,13285,0,1699951018,13097.273089729999,78.86771030999807,53512.23975648
2023-11-14,08:37:00.000,318,11052232,13405,0,1699951019,13097.340452829994,78.86066117999871,53512.323601920005
2023-11-14,08:37:01.000,318,11052171,13485,0,1699951020,13097.36739806999,78.86771030999807,53512.323601920005
2023-11-14,08:37:02.000,318,11052207,13365,0,1699951021,13097.37413438,78.88180857000407,53512.31661480001
2023-11-14,08:37:03.000,318,11052198,13285,0,1699951022,13097.37413438,78.88180857000407,53512.31661480001
2023-11-14,08:37:04.000,318,11052187,13285,0,1699951023,13097.252880799999,78.93115247999958,53512.26071784
2023-11-14,08:37:05.000,318,11052192,13285,0,1699951024,13097.33371652,78.9452507399983,53512.26770496001
2023-11-14,08:37:06.000,318,11052223,13445,0,1699951025,13097.32698020999,78.9452507399983,53512.28866632
2023-11-14,08:37:07.000,318,11052226,13405,0,1699951026,13097.33371652,78.91705422000086,53512.323601920005
2023-11-14,08:37:08.000,318,11052204,13605,0,1699951027,13097.239408179994,78.9593490000043,53512.18385952
2023-11-14,08:37:09.000,318,11052212,12965,0,1699951028,13097.30677127999,78.97344726000301,53512.211808
2023-11-14,08:37:10.000,318,11052218,13365,0,1699951029,13097.340452829994,78.9452507399983,53512.29565344001
2023-11-14,08:37:11.000,318,11052214,13085,0,1699951030,13097.35392545,78.96639813000365,53512.30962768
2023-11-14,08:37:12.000,318,11052249,13565,0,1699951031,13097.239408179994,79.00164378000045,53512.23975648
2023-11-14,08:37:13.000,318,11052223,13045,0,1699951032,13097.232671869999,79.00164378000045,53512.19084664
2023-11-14,08:37:14.000,318,11052218,13445,0,1699951033,13097.259617109994,79.07213508000132,53512.225782240006
2023-11-14,08:37:15.000,318,11052182,13285,0,1699951034,13097.300034969994,79.01574203999917,53512.30962768
2023-11-14,08:37:16.000,318,11052184,13325,0,1699951035,13097.28656234999,79.0580368200026,53512.23276936
2023-11-14,08:37:17.000,318,11052191,12925,0,1699951036,13097.32698020999,79.04393856000388,53512.30962768
2023-11-14,08:37:18.000,318,11052218,13085,0,1699951037,13097.28656234999,79.07918421000068,53512.30264056
2023-11-14,08:37:19.000,318,11052204,13445,0,1699951038,13097.30677127999,79.07213508000132,53512.16289816
2023-11-14,08:37:20.000,318,11052222,13325,0,1699951039,13097.33371652,79.10033159999875,53512.23276936
2023-11-14,08:37:21.000,318,11052223,13365,0,1699951040,13097.28656234999,79.07213508000132,53512.18385952
2023-11-14,08:37:22.000,318,11052231,13525,0,1699951041,13097.32698020999,79.08623334000004,53512.24674360001
2023-11-14,08:37:23.000,318,11052223,13365,0,1699951042,13097.28656234999,79.08623334000004,53512.1419368
2023-11-14,08:37:24.000,318,11052213,13245,0,1699951043,13097.279826039994,79.10033159999875,53512.16289816
2023-11-14,08:37:25.000,318,11052230,13445,0,1699951044,13097.360661759994,79.08623334000004,53512.211808
2023-11-14,08:37:26.000,318,11052213,13445,0,1699951045,13097.35392545,79.11442986000475,53512.29565344001
2023-11-14,08:37:27.000,318,11052183,13165,0,1699951046,13097.380870689994,79.0932824699994,53512.274692080005
2023-11-14,08:37:28.000,318,11052176,13205,0,1699951047,13097.360661759994,79.11442986000475,53512.253730720004
2023-11-14,08:37:29.000,318,11052203,13365,0,1699951048,13097.320243899994,79.12852812000347,53512.18385952
2023-11-14,08:37:30.000,318,11052181,13085,0,1699951049,13097.33371652,79.13557725000283,53512.14892392001
2023-11-14,08:37:31.000,318,11052214,13165,0,1699951050,13097.401079619995,79.14262638000218,53512.21879512001
2023-11-14,08:37:32.000,318,11052185,13205,0,1699951051,13097.39434331,79.14967551000154,53512.16289816
2023-11-14,08:37:33.000,318,11052214,13165,0,1699951052,13097.401079619995,79.1567246400009,53512.1419368
2023-11-14,08:37:34.000,318,11052210,13045,0,1699951053,13097.41455224,79.19901942000433,53512.11398832
2023-11-14,08:37:35.000,318,11052216,13045,0,1699951054,13097.46844271999,79.18492115999834,53512.225782240006
2023-11-14,08:37:36.000,318,11052227,13325,0,1699951055,13097.39434331,79.24131420000049,53512.13494968
2023-11-14,08:37:37.000,318,11052201,13005,0,1699951056,13097.441497479995,79.22721594000177,53512.17687240001
2023-11-14,08:37:38.000,318,11052207,13205,0,1699951057,13097.36739806999,79.24131420000049,53512.02315576
2023-11-14,08:37:39.000,318,11052233,13485,0,1699951058,13097.43476117,79.22721594000177,53512.16988528
2023-11-14,08:37:40.000,318,11052202,13245,0,1699951059,13097.43476117,79.26951071999792,53512.19783376001
2023-11-14,08:37:41.000,318,11052205,13525,0,1699951060,13097.542542129995,79.22016681000241,53512.274692080005
2023-11-14,08:37:42.000,318,11052198,13485,0,1699951061,13097.502124269995,79.31180550000136,53512.18385952
2023-11-14,08:37:43.000,318,11052226,13325,0,1699951062,13097.48865164999,79.27655985000456,53512.13494968
2023-11-14,08:37:44.000,318,11052201,13445,0,1699951063,13097.52906950999,79.31180550000136,53512.225782240006
2023-11-14,08:37:45.000,318,11052232,13325,0,1699951064,13097.542542129995,79.29770724000264,53512.225782240006
2023-11-14,08:37:46.000,318,11052257,13445,0,1699951065,13097.562751059995,79.32590376000007,53512.225782240006
2023-11-14,08:37:47.000,318,11052195,13085,0,1699951066,13097.562751059995,79.33295288999943,53512.23276936
2023-11-14,08:37:48.000,318,11052198,13205,0,1699951067,13097.50886057999,79.34000201999879,53512.155911040005
2023-11-14,08:37:49.000,318,11052204,13285,0,1699951068,13097.53580582,79.33295288999943,53512.19783376001
2023-11-14,08:37:50.000,318,11052236,13525,0,1699951069,13097.61664154,79.34000201999879,53512.23975648
2023-11-14,08:37:51.000,318,11052180,13125,0,1699951070,13097.65032308999,79.29770724000264,53512.2816792
2023-11-14,08:37:52.000,318,11052198,13245,0,1699951071,13097.65032308999,79.35410028000479,53512.253730720004
2023-11-14,08:37:53.000,318,11052188,13285,0,1699951072,13097.57622368,79.33295288999943,53512.17687240001
2023-11-14,08:37:54.000,318,11052195,13165,0,1699951073,13097.59643261,79.35410028000479,53512.225782240006
2023-11-14,08:37:55.000,318,11052235,13125,0,1699951074,13097.67053201999,79.32590376000007,53512.253730720004
2023-11-14,08:37:56.000,318,11052232,13325,0,1699951075,13097.69074094999,79.36114941000415,53512.29565344001
2023-11-14,08:37:57.000,318,11052191,13125,0,1699951076,13097.71768619,79.36114941000415,53512.28866632
2023-11-14,08:37:58.000,318,11052214,13045,0,1699951077,13097.710949879991,79.36114941000415,53512.28866632
2023-11-14,08:37:59.000,318,11052247,13405,0,1699951078,13097.69074094999,79.34705114999815,53512.253730720004
2023-11-14,08:38:00.000,318,11052245,13045,0,1699951079,13097.724422499996,79.35410028000479,53512.29565344001
2023-11-14,08:38:01.000,318,11052213,13165,0,1699951080,13097.69747726,79.35410028000479,53512.274692080005
2023-11-14,08:38:02.000,318,11052227,13245,0,1699951081,13097.67053201999,79.35410028000479,53512.2816792
2023-11-14,08:38:03.000,318,11052217,13525,0,1699951082,13097.6570594,79.37524767000286,53512.23975648
2023-11-14,08:38:04.000,318,11052192,13565,0,1699951083,13097.663795709996,79.38229680000222,53512.19084664
2023-11-14,08:38:05.000,318,11052227,13245,0,1699951084,13097.744631429996,79.37524767000286,53512.33058904
2023-11-14,08:38:06.000,318,11052225,13685,0,1699951085,13097.75810405,79.35410028000479,53512.30264056
2023-11-14,08:38:07.000,318,11052178,13365,0,1699951086,13097.778312980001,79.3681985400035,53512.29565344001
2023-11-14,08:38:08.000,318,11052234,13365,0,1699951087,13097.751367739991,79.3681985400035,53512.253730720004
2023-11-14,08:38:09.000,318,11052212,13005,0,1699951088,13097.724422499996,79.41049331999966,53512.19783376001
2023-11-14,08:38:10.000,318,11052241,13165,0,1699951089,13097.710949879991,79.38934593000158,53512.211808
2023-11-14,08:38:11.000,318,11052229,13085,0,1699951090,13097.785049289996,79.38934593000158,53512.31661480001
2023-11-14,08:38:12.000,318,11052211,13285,0,1699951091,13097.75810405,79.38229680000222,53512.323601920005
2023-11-14,08:38:13.000,318,11052210,13125,0,1699951092,13097.778312980001,79.38934593000158,53512.23276936
2023-11-14,08:38:14.000,318,11052200,13285,0,1699951093,13097.771576669991,79.36114941000415,53512.24674360001
2023-11-14,08:38:15.000,318,11052232,13005,0,1699951094,13097.811994529991,79.36114941000415,53512.33757616
2023-11-14,08:38:16.000,318,11052223,13045,0,1699951095,13097.764840359996,79.38934593000158,53512.274692080005
2023-11-14,08:38:17.000,318,11052195,13285,0,1699951096,13097.785049289996,79.36114941000415,53512.24674360001
2023-11-14,08:38:18.000,318,11052194,13405,0,1699951097,13097.71768619,79.39639506000094,53512.26071784
2023-11-14,08:38:19.000,318,11052249,13365,0,1699951098,13097.75810405,79.43868984000437,53512.24674360001
2023-11-14,08:38:20.000,318,11052192,13125,0,1699951099,13097.778312980001,79.43868984000437,53512.28866632
2023-11-14,08:38:21.000,318,11052214,13165,0,1699951100,13097.805258219996,79.39639506000094,53512.33757616
2023-11-14,08:38:22.000,318,11052243,13205,0,1699951101,13097.764840359996,79.43164070999774,53512.31661480001
2023-11-14,08:38:23.000,318,11052192,12965,0,1699951102,13097.805258219996,79.44573897000373,53512.2816792
2023-11-14,08:38:24.000,318,11052256,13405,0,1699951103,13097.805258219996,79.4034441900003,53512.29565344001
2023-11-14,08:38:25.000,318,11052218,13285,0,1699951104,13097.798521910001,79.4034441900003,53512.30962768
2023-11-14,08:38:26.000,318,11052180,13045,0,1699951105,13097.785049289996,79.42459157999838,53512.33058904
2023-11-14,08:38:27.000,318,11052188,13245,0,1699951106,13097.825467149996,79.43868984000437,53512.36552464001
2023-11-14,08:38:28.000,318,11052207,13085,0,1699951107,13097.73789512,79.46688636000181,53512.2816792
2023-11-14,08:38:29.000,318,11052213,13485,0,1699951108,13097.75810405,79.43164070999774,53512.30962768
2023-11-14,08:38:30.000,318,11052233,13285,0,1699951109,13097.832203459991,79.41049331999966,53512.34456328001
2023-11-14,08:38:31.000,318,11052207,13285,0,1699951110,13097.845676079996,79.42459157999838,53512.34456328001
2023-11-14,08:38:32.000,318,11052226,13325,0,1699951111,13097.791785599991,79.41049331999966,53512.33058904
2023-11-14,08:38:33.000,318,11052177,13325,0,1699951112,13097.751367739991,79.43164070999774,53512.29565344001
2023-11-14,08:38:34.000,318,11052246,12965,0,1699951113,13097.751367739991,79.45983723000245,53512.29565344001
2023-11-14,08:38:35.000,318,11052202,13565,0,1699951114,13097.811994529991,79.43164070999774,53512.34456328001
2023-11-14,08:38:36.000,318,11052186,13325,0,1699951115,13097.818730840001,79.44573897000373,53512.38648600001
2023-11-14,08:38:37.000,318,11052254,13725,0,1699951116,13097.825467149996,79.44573897000373,53512.38648600001
2023-11-14,08:38:38.000,318,11052196,13285,0,1699951117,13097.785049289996,79.44573897000373,53512.37949888
2023-11-14,08:38:39.000,318,11052202,13325,0,1699951118,13097.731158809991,79.5021320099986,53512.30264056
2023-11-14,08:38:40.000,318,11052257,13405,0,1699951119,13097.811994529991,79.46688636000181,53512.393473120006
2023-11-14,08:38:41.000,318,11052259,13125,0,1699951120,13097.845676079996,79.46688636000181,53512.372511760004
2023-11-14,08:38:42.000,318,11052213,13125,0,1699951121,13097.778312980001,79.5021320099986,53512.36552464001
2023-11-14,08:38:43.000,318,11052235,13405,0,1699951122,13097.724422499996,79.50918113999796,53512.323601920005
2023-11-14,08:38:44.000,318,11052231,13285,0,1699951123,13097.75810405,79.5514759200014,53512.3515504
2023-11-14,08:38:45.000,318,11052209,13205,0,1699951124,13097.825467149996,79.52327940000396,53512.41443448001
2023-11-14,08:38:46.000,318,11052212,13285,0,1699951125,13097.825467149996,79.52327940000396,53512.421421600004
2023-11-14,08:38:47.000,318,11052224,13285,0,1699951126,13097.838939770001,79.53737766000268,53512.4563572
2023-11-14,08:38:48.000,318,11052226,12925,0,1699951127,13097.785049289996,79.56557418000011,53512.46334432001
2023-11-14,08:38:49.000,318,11052191,13285,0,1699951128,13097.724422499996,79.55852505000075,53512.30264056
2023-11-14,08:38:50.000,318,11052278,13205,0,1699951129,13097.71768619,79.56557418000011,53512.37949888
2023-11-14,08:38:51.000,318,11052196,13365,0,1699951130,13097.785049289996,79.58672156999819,53512.421421600004
2023-11-14,08:38:52.000,318,11052222,13285,0,1699951131,13097.791785599991,79.60786896000354,53512.44937008
2023-11-14,08:38:53.000,318,11052224,13325,0,1699951132,13097.724422499996,79.62196722000226,53512.35853752
2023-11-14,08:38:54.000,318,11052222,13325,0,1699951133,13097.73789512,79.6149180900029,53512.372511760004
2023-11-14,08:38:55.000,318,11052212,13445,0,1699951134,13097.785049289996,79.60786896000354,53512.37949888
2023-11-14,08:38:56.000,318,11052262,13445,0,1699951135,13097.778312980001,79.64311461000034,53512.442382960005
2023-11-14,08:38:57.000,318,11052251,13245,0,1699951136,13097.771576669991,79.6501637399997,53512.4563572
2023-11-14,08:38:58.000,318,11052215,13325,0,1699951137,13097.724422499996,79.6501637399997,53512.38648600001
2023-11-14,08:38:59.000,318,11052214,13045,0,1699951138,13097.71768619,79.70655678000185,53512.35853752
2023-11-14,08:39:00.000,318,11052244,13205,0,1699951139,13097.771576669991,79.69950765000249,53512.46334432001
2023-11-14,08:39:01.000,318,11052237,13325,0,1699951140,13097.771576669991,79.748851559998,53512.491292800005
2023-11-14,08:39:02.000,318,11052199,13565,0,1699951141,13097.811994529991,79.73475329999928,53512.50526704
2023-11-14,08:39:03.000,318,11052165,13365,0,1699951142,13097.744631429996,79.762949820004,53512.40744736
2023-11-14,08:39:04.000,318,11052232,13485,0,1699951143,13097.764840359996,79.748851559998,53512.51225416001
2023-11-14,08:39:05.000,318,11052250,13245,0,1699951144,13097.798521910001,79.75590069000464,53512.46334432001
2023-11-14,08:39:06.000,318,11052233,13285,0,1699951145,13097.778312980001,79.75590069000464,53512.50526704
2023-11-14,08:39:07.000,318,11052231,13125,0,1699951146,13097.825467149996,79.80524460000015,53512.442382960005
2023-11-14,08:39:08.000,318,11052233,13325,0,1699951147,13097.771576669991,79.79114634000143,53512.38648600001
2023-11-14,08:39:09.000,318,11052196,13125,0,1699951148,13097.771576669991,79.79819547000079,53512.42840872
2023-11-14,08:39:10.000,318,11052217,12885,0,1699951149,13097.859148700001,79.79114634000143,53512.50526704
2023-11-14,08:39:11.000,318,11052196,13365,0,1699951150,13097.859148700001,79.81229372999951,53512.51225416001
2023-11-14,08:39:12.000,318,11052202,13125,0,1699951151,13097.859148700001,79.81934285999887,53512.49827992
2023-11-14,08:39:13.000,318,11052232,13445,0,1699951152,13097.832203459991,79.84753938000358,53512.393473120006
2023-11-14,08:39:14.000,318,11052265,13085,0,1699951153,13097.811994529991,79.86868677000166,53512.42840872
2023-11-14,08:39:15.000,318,11052210,13525,0,1699951154,13097.892830249992,79.88983415999974,53512.47731856
2023-11-14,08:39:16.000,318,11052234,13245,0,1699951155,13097.913039179992,79.84753938000358,53512.53321552001
2023-11-14,08:39:17.000,318,11052239,13205,0,1699951156,13097.926511799997,79.92507981000381,53512.491292800005
2023-11-14,08:39:18.000,318,11052244,13365,0,1699951157,13097.926511799997,79.88278503000038,53512.48430568001
2023-11-14,08:39:19.000,318,11052216,13525,0,1699951158,13097.926511799997,79.88278503000038,53512.4563572
2023-11-14,08:39:20.000,318,11052151,13005,0,1699951159,13098.000611210002,79.87573590000102,53512.561164000006
2023-11-14,08:39:21.000,318,11052226,13285,0,1699951160,13098.000611210002,79.91098154999781,53512.51924128
2023-11-14,08:39:22.000,318,11052215,13205,0,1699951161,13097.987138589997,79.90393241999845,53512.51924128
2023-11-14,08:39:23.000,318,11052198,13405,0,1699951162,13097.886093939996,79.94622720000189,53512.44937008
2023-11-14,08:39:24.000,318,11052229,13085,0,1699951163,13097.899566560001,79.93212894000317,53512.48430568001
2023-11-14,08:39:25.000,318,11052205,13445,0,1699951164,13098.020820140002,79.8968832899991,53512.610073840005
2023-11-14,08:39:26.000,318,11052193,13285,0,1699951165,13098.027556449997,79.93212894000317,53512.64500944
2023-11-14,08:39:27.000,318,11052176,13285,0,1699951166,13098.041029070002,79.96737458999996,53512.5960996
2023-11-14,08:39:28.000,318,11052235,13205,0,1699951167,13098.027556449997,79.93917807000253,53512.61706096
2023-11-14,08:39:29.000,318,11052253,13005,0,1699951168,13097.973665969992,79.97442371999932,53512.49827992
2023-11-14,08:39:30.000,318,11052237,13165,0,1699951169,13098.007347519997,79.95327633000124,53512.53321552001
2023-11-14,08:39:31.000,318,11052236,12965,0,1699951170,13098.027556449997,79.97442371999932,53512.55417688001
2023-11-14,08:39:32.000,318,11052205,13485,0,1699951171,13098.047765379997,79.9603254600006,53512.62404808
2023-11-14,08:39:33.000,318,11052182,13245,0,1699951172,13098.007347519997,79.99557111000468,53512.62404808
2023-11-14,08:39:34.000,318,11052205,13565,0,1699951173,13098.054501689992,79.93917807000253,53512.5960996
2023-11-14,08:39:35.000,318,11052209,13165,0,1699951174,13098.101655860002,80.00262024000403,53512.62404808
2023-11-14,08:39:36.000,318,11052274,13285,0,1699951175,13098.128601099997,79.98147284999868,53512.62404808
2023-11-14,08:39:37.000,318,11052254,13205,0,1699951176,13098.121864790002,80.0096693700034,53512.60308672001
2023-11-14,08:39:38.000,318,11052170,13365,0,1699951177,13098.101655860002,80.03786589000083,53512.57513824
2023-11-14,08:39:39.000,318,11052209,13565,0,1699951178,13098.088183239997,80.00262024000403,53512.62404808
2023-11-14,08:39:40.000,318,11052210,13245,0,1699951179,13098.169018959998,79.99557111000468,53512.67994504001
2023-11-14,08:39:41.000,318,11052254,13165,0,1699951180,13098.222909439988,79.99557111000468,53512.70090640001
2023-11-14,08:39:42.000,318,11052213,13085,0,1699951181,13098.202700510003,79.98852197999804,53512.658983680005
2023-11-14,08:39:43.000,318,11052204,13205,0,1699951182,13098.202700510003,80.00262024000403,53512.658983680005
2023-11-14,08:39:44.000,318,11052252,13365,0,1699951183,13098.202700510003,80.0096693700034,53512.63103520001
2023-11-14,08:39:45.000,318,11052217,13245,0,1699951184,13098.195964199993,80.0096693700034,53512.64500944
2023-11-14,08:39:46.000,318,11052229,13005,0,1699951185,13098.256590989993,80.01671850000275,53512.735842
2023-11-14,08:39:47.000,318,11052232,12965,0,1699951186,13098.297008849993,80.03786589000083,53512.74981624001
2023-11-14,08:39:48.000,318,11052191,13285,0,1699951187,13098.243118369988,80.0096693700034,53512.6659708
2023-11-14,08:39:49.000,318,11052199,13325,0,1699951188,13098.256590989993,80.04491502000019,53512.70090640001
2023-11-14,08:39:50.000,318,11052221,13365,0,1699951189,13098.344163019989,80.01671850000275,53512.826674560005
2023-11-14,08:39:51.000,318,11052208,13325,0,1699951190,13098.357635639994,80.02376763000211,53512.77077760001
2023-11-14,08:39:52.000,318,11052235,13285,0,1699951191,13098.337426709993,79.98852197999804,53512.735842
2023-11-14,08:39:53.000,318,11052178,13405,0,1699951192,13098.249854679998,80.00262024000403,53512.67994504001
2023-11-14,08:39:54.000,318,11052203,13485,0,1699951193,13098.297008849993,79.99557111000468,53512.71488064
2023-11-14,08:39:55.000,318,11052190,13325,0,1699951194,13098.377844569994,79.96737458999996,53512.76379048
2023-11-14,08:39:56.000,318,11052211,13445,0,1699951195,13098.384580879989,79.97442371999932,53512.74282912
2023-11-14,08:39:57.000,318,11052208,13485,0,1699951196,13098.411526119999,80.00262024000403,53512.777764720006
2023-11-14,08:39:58.000,318,11052242,13405,0,1699951197,13098.411526119999,80.0096693700034,53512.728854880006
2023-11-14,08:39:59.000,318,11052242,13205,0,1699951198,13098.344163019989,80.01671850000275,53512.735842
2023-11-14,08:40:00.000,318,11052223,13365,0,1699951199,13098.404789809989,79.99557111000468,53512.8057132
2023-11-14,08:40:01.000,318,11052224,13365,0,1699951200,13098.391317189999,80.0096693700034,53512.777764720006
2023-11-14,08:40:02.000,318,11052249,13405,0,1699951201,13098.418262429994,80.03081676000147,53512.78475184
2023-11-14,08:40:03.000,318,11052173,13285,0,1699951202,13098.371108259998,80.01671850000275,53512.78475184
2023-11-14,08:40:04.000,318,11052183,13125,0,1699951203,13098.404789809989,80.05196414999955,53512.76379048
2023-11-14,08:40:05.000,318,11052245,13445,0,1699951204,13098.48562552999,80.03081676000147,53512.924494240004
2023-11-14,08:40:06.000,318,11052216,13285,0,1699951205,13098.472152909999,80.00262024000403,53512.86859728001
2023-11-14,08:40:07.000,318,11052186,13405,0,1699951206,13098.492361839999,80.02376763000211,53512.826674560005
2023-11-14,08:40:08.000,318,11052178,13125,0,1699951207,13098.472152909999,80.03081676000147,53512.88955864001
2023-11-14,08:40:09.000,318,11052223,13245,0,1699951208,13098.46541659999,80.04491502000019,53512.79872608001
2023-11-14,08:40:10.000,318,11052160,13125,0,1699951209,13098.424998739989,80.03081676000147,53512.777764720006
2023-11-14,08:40:11.000,318,11052227,13805,0,1699951210,13098.46541659999,80.02376763000211,53512.8057132
2023-11-14,08:40:12.000,318,11052231,12965,0,1699951211,13098.472152909999,79.96737458999996,53512.896545760006
2023-11-14,08:40:13.000,318,11052235,12885,0,1699951212,13098.492361839999,79.99557111000468,53512.826674560005
2023-11-14,08:40:14.000,318,11052238,13245,0,1699951213,13098.512570769999,80.03081676000147,53512.8057132
2023-11-14,08:40:15.000,318,11052222,13165,0,1699951214,13098.57319756,80.03786589000083,53512.945455600006
2023-11-14,08:40:16.000,318,11052199,12965,0,1699951215,13098.559724939994,80.02376763000211,53512.95942984
2023-11-14,08:40:17.000,318,11052199,13445,0,1699951216,13098.55298863,80.02376763000211,53512.88257152
2023-11-14,08:40:18.000,318,11052183,13405,0,1699951217,13098.499098149994,80.02376763000211,53512.91052
2023-11-14,08:40:19.000,318,11052251,13005,0,1699951218,13098.52604338999,80.01671850000275,53512.875584400004
2023-11-14,08:40:20.000,318,11052187,13125,0,1699951219,13098.579933869994,80.03786589000083,53512.96641696001
2023-11-14,08:40:21.000,318,11052231,13085,0,1699951220,13098.60687910999,80.03081676000147,53512.97340408
2023-11-14,08:40:22.000,318,11052206,13245,0,1699951221,13098.57319756,80.02376763000211,53512.96641696001
2023-11-14,08:40:23.000,318,11052236,13085,0,1699951222,13098.57319756,80.05196414999955,53512.88955864001
2023-11-14,08:40:24.000,318,11052205,13085,0,1699951223,13098.620351729995,80.02376763000211,53512.97340408
2023-11-14,08:40:25.000,318,11052252,13285,0,1699951224,13098.61361542,80.02376763000211,53512.97340408
2023-11-14,08:40:26.000,318,11052227,13245,0,1699951225,13098.62708803999,80.05196414999955,53512.95942984
2023-11-14,08:40:27.000,318,11052264,13325,0,1699951226,13098.620351729995,80.04491502000019,53512.96641696001
2023-11-14,08:40:28.000,318,11052191,13205,0,1699951227,13098.57319756,80.05196414999955,53512.95942984
2023-11-14,08:40:29.000,318,11052198,13285,0,1699951228,13098.620351729995,80.05901327999891,53512.945455600006
2023-11-14,08:40:30.000,318,11052215,13125,0,1699951229,13098.70792375999,80.0731115400049,53513.05724952001
2023-11-14,08:40:31.000,318,11052205,13205,0,1699951230,13098.72813268999,80.08016067000426,53513.03628816001
2023-11-14,08:40:32.000,318,11052191,13285,0,1699951231,13098.68771482999,80.0731115400049,53513.05724952001
2023-11-14,08:40:33.000,318,11052175,12685,0,1699951232,13098.60687910999,80.1083571900017,53512.945455600006
2023-11-14,08:40:34.000,318,11052163,13765,0,1699951233,13098.640560659995,80.10130806000234,53512.9803912
2023-11-14,08:40:35.000,318,11052200,13285,0,1699951234,13098.701187449995,80.08720980000362,53512.97340408
2023-11-14,08:40:36.000,318,11052250,13325,0,1699951235,13098.741605309995,80.08016067000426,53513.03628816001
2023-11-14,08:40:37.000,318,11052183,13325,0,1699951236,13098.734869,80.09425893000298,53513.10615936001
2023-11-14,08:40:38.000,318,11052208,12965,0,1699951237,13098.70792375999,80.08016067000426,53513.05724952001
2023-11-14,08:40:39.000,318,11052254,13245,0,1699951238,13098.721396379995,80.12245545000042,53513.02930104
2023-11-14,08:40:40.000,318,11052180,13245,0,1699951239,13098.66750589999,80.11540632000106,53513.00135256
2023-11-14,08:40:41.000,318,11052202,13565,0,1699951240,13098.68771482999,80.12245545000042,53513.08519800001
2023-11-14,08:40:42.000,318,11052219,13205,0,1699951241,13098.75507793,80.08720980000362,53513.092185120004
2023-11-14,08:40:43.000,318,11052199,13125,0,1699951242,13098.75507793,80.0731115400049,53513.113146480006
2023-11-14,08:40:44.000,318,11052222,13165,0,1699951243,13098.72813268999,80.08720980000362,53513.02930104
2023-11-14,08:40:45.000,318,11052200,13205,0,1699951244,13098.75507793,80.10130806000234,53513.1201336
2023-11-14,08:40:46.000,318,11052220,13405,0,1699951245,13098.79549579,80.12245545000042,53513.1201336
2023-11-14,08:40:47.000,318,11052238,13085,0,1699951246,13098.842649959995,80.10130806000234,53513.12712072
2023-11-14,08:40:48.000,318,11052191,13245,0,1699951247,13098.85612258,80.11540632000106,53513.14109496
2023-11-14,08:40:49.000,318,11052183,13525,0,1699951248,13098.78875947999,80.1083571900017,53513.08519800001
2023-11-14,08:40:50.000,318,11052199,13245,0,1699951249,13098.802232099995,80.1436028399985,53513.092185120004
2023-11-14,08:40:51.000,318,11052235,13725,0,1699951250,13098.87633151,80.13655370999913,53513.12712072
2023-11-14,08:40:52.000,318,11052198,13365,0,1699951251,13098.903276749996,80.15770110000449,53513.14808208
2023-11-14,08:40:53.000,318,11052203,13245,0,1699951252,13098.84938626999,80.1436028399985,53513.162056320005
2023-11-14,08:40:54.000,318,11052184,13325,0,1699951253,13098.85612258,80.16475023000385,53513.10615936001
2023-11-14,08:40:55.000,318,11052213,13445,0,1699951254,13098.950430919991,80.15770110000449,53513.24590176
2023-11-14,08:40:56.000,318,11052200,13365,0,1699951255,13098.883067819996,80.15065196999785,53513.12712072
2023-11-14,08:40:57.000,318,11052246,13445,0,1699951256,13098.943694609996,80.16475023000385,53513.210966160004
2023-11-14,08:40:58.000,318,11052227,13165,0,1699951257,13098.91001305999,80.18589762000192,53513.14808208
2023-11-14,08:40:59.000,318,11052184,13405,0,1699951258,13098.86959519999,80.15770110000449,53513.13410784001
2023-11-14,08:41:00.000,318,11052204,13285,0,1699951259,13098.943694609996,80.1436028399985,53513.17603056
2023-11-14,08:41:01.000,318,11052230,13245,0,1699951260,13098.984112469996,80.1436028399985,53513.25288888001
2023-11-14,08:41:02.000,318,11052217,13405,0,1699951261,13098.930221989991,80.17884849000257,53513.19699192
2023-11-14,08:41:03.000,318,11052251,13485,0,1699951262,13098.91674937,80.15770110000449,53513.19699192
2023-11-14,08:41:04.000,318,11052202,13485,0,1699951263,13098.97737616,80.18589762000192,53513.20397904001
2023-11-14,08:41:05.000,318,11052231,13285,0,1699951264,13098.943694609996,80.17884849000257,53513.24590176
2023-11-14,08:41:06.000,318,11052202,13245,0,1699951265,13098.95716723,80.1436028399985,53513.22494040001
2023-11-14,08:41:07.000,318,11052200,13245,0,1699951266,13098.984112469996,80.17884849000257,53513.210966160004
2023-11-14,08:41:08.000,318,11052192,13125,0,1699951267,13098.97737616,80.19999588000064,53513.1900048
2023-11-14,08:41:09.000,318,11052126,12965,0,1699951268,13098.970639849991,80.18589762000192,53513.231927520006
2023-11-14,08:41:10.000,318,11052221,13045,0,1699951269,13099.024530329996,80.18589762000192,53513.259876000004
2023-11-14,08:41:11.000,318,11052177,13405,0,1699951270,13099.058211880001,80.20704501,53513.30179872001
2023-11-14,08:41:12.000,318,11052191,13445,0,1699951271,13099.031266639991,80.22114326999872,53513.25288888001
2023-11-14,08:41:13.000,318,11052175,13325,0,1699951272,13098.97737616,80.22819239999808,53513.17603056
2023-11-14,08:41:14.000,318,11052190,13325,0,1699951273,13099.011057709991,80.25638892000279,53513.19699192
2023-11-14,08:41:15.000,318,11052171,13325,0,1699951274,13099.017794020001,80.20704501,53513.19699192
2023-11-14,08:41:16.000,318,11052213,13165,0,1699951275,13099.044739259996,80.26343805000215,53513.24590176
2023-11-14,08:41:17.000,318,11052224,13405,0,1699951276,13099.078420810001,80.26343805000215,53513.27385024001
2023-11-14,08:41:18.000,318,11052185,13445,0,1699951277,13099.085157119996,80.27753631000087,53513.26686312
2023-11-14,08:41:19.000,318,11052198,13365,0,1699951278,13099.058211880001,80.27048718000151,53513.26686312
2023-11-14,08:41:20.000,318,11052200,13525,0,1699951279,13099.024530329996,80.24933979000343,53513.280837360006
2023-11-14,08:41:21.000,318,11052148,13365,0,1699951280,13099.038002950001,80.28458544000023,53513.25288888001
2023-11-14,08:41:22.000,318,11052194,13525,0,1699951281,13099.044739259996,80.29868369999895,53513.23891464
2023-11-14,08:41:23.000,318,11052191,12925,0,1699951282,13098.963903539996,80.3057328299983,53513.13410784001
2023-11-14,08:41:24.000,318,11052197,13325,0,1699951283,13099.031266639991,80.34097848000238,53513.20397904001
2023-11-14,08:41:25.000,318,11052207,13285,0,1699951284,13099.112102359992,80.34097848000238,53513.329747200005
2023-11-14,08:41:26.000,318,11052220,13365,0,1699951285,13099.139047600002,80.3198310900043,53513.37166992001
2023-11-14,08:41:27.000,318,11052200,13325,0,1699951286,13099.152520219992,80.33392935000302,53513.32276008001
2023-11-14,08:41:28.000,318,11052239,13685,0,1699951287,13099.132311289992,80.31278195999766,53513.2948116
2023-11-14,08:41:29.000,318,11052190,13405,0,1699951288,13099.071684499992,80.33392935000302,53513.25288888001
2023-11-14,08:41:30.000,318,11052217,13285,0,1699951289,13099.098629740001,80.33392935000302,53513.259876000004
2023-11-14,08:41:31.000,318,11052215,13445,0,1699951290,13099.145783909997,80.37622412999917,53513.280837360006
2023-11-14,08:41:32.000,318,11052237,13565,0,1699951291,13099.159256530002,80.36917499999981,53513.23891464
2023-11-14,08:41:33.000,318,11052219,13045,0,1699951292,13099.132311289992,80.36917499999981,53513.20397904001
2023-11-14,08:41:34.000,318,11052203,13245,0,1699951293,13099.159256530002,80.39032238999789,53513.26686312
2023-11-14,08:41:35.000,318,11052189,13445,0,1699951294,13099.240092250002,80.38327325999853,53513.34372144
2023-11-14,08:41:36.000,318,11052171,13245,0,1699951295,13099.219883320002,80.38327325999853,53513.329747200005
2023-11-14,08:41:37.000,318,11052166,13565,0,1699951296,13099.213147009992,80.36917499999981,53513.2948116
2023-11-14,08:41:38.000,318,11052268,13005,0,1699951297,13099.179465460002,80.41146978000324,53513.25288888001
2023-11-14,08:41:39.000,318,11052227,13485,0,1699951298,13099.152520219992,80.43966630000068,53513.25288888001
2023-11-14,08:41:40.000,318,11052251,13245,0,1699951299,13099.192938079992,80.41146978000324,53513.32276008001
2023-11-14,08:41:41.000,318,11052191,13405,0,1699951300,13099.240092250002,80.41146978000324,53513.35769568
2023-11-14,08:41:42.000,318,11052221,13325,0,1699951301,13099.233355939992,80.43261717000132,53513.259876000004
2023-11-14,08:41:43.000,318,11052206,13605,0,1699951302,13099.267037489997,80.42556804000196,53513.35070856001
2023-11-14,08:41:44.000,318,11052226,13605,0,1699951303,13099.280510110002,80.4537645599994,53513.39263128001
2023-11-14,08:41:45.000,318,11052184,13365,0,1699951304,13099.327664279997,80.43261717000132,53513.35769568
2023-11-14,08:41:46.000,318,11052228,13325,0,1699951305,13099.307455349997,80.47491195000475,53513.31577296
2023-11-14,08:41:47.000,318,11052207,13605,0,1699951306,13099.334400589993,80.43966630000068,53513.38564416
2023-11-14,08:41:48.000,318,11052211,13405,0,1699951307,13099.246828559997,80.48901021000347,53513.34372144
2023-11-14,08:41:49.000,318,11052248,13645,0,1699951308,13099.320927970002,80.49605934000283,53513.399618400006
2023-11-14,08:41:50.000,318,11052276,13125,0,1699951309,13099.327664279997,80.46786281999812,53513.35070856001
2023-11-14,08:41:51.000,318,11052208,13685,0,1699951310,13099.267037489997,80.47491195000475,53513.33673432
2023-11-14,08:41:52.000,318,11052197,13005,0,1699951311,13099.381554760002,80.48196108000411,53513.45551536
2023-11-14,08:41:53.000,318,11052187,13285,0,1699951312,13099.435445239993,80.46081368999876,53513.46250248
2023-11-14,08:41:54.000,318,11052203,13325,0,1699951313,13099.469126789998,80.46786281999812,53513.51141232
2023-11-14,08:41:55.000,318,11052217,13445,0,1699951314,13099.415236309993,80.48901021000347,53513.434554
2023-11-14,08:41:56.000,318,11052204,13325,0,1699951315,13099.442181549988,80.53130498999963,53513.45551536
2023-11-14,08:41:57.000,318,11052205,13445,0,1699951316,13099.549962509998,80.48901021000347,53513.58827064001
2023-11-14,08:41:58.000,318,11052226,13285,0,1699951317,13099.509544649998,80.48901021000347,53513.52538656
2023-11-14,08:41:59.000,318,11052199,13365,0,1699951318,13099.489335719998,80.46786281999812,53513.47647672
2023-11-14,08:42:00.000,318,11052189,13365,0,1699951319,13099.516280959993,80.4537645599994,53513.546347920004
2023-11-14,08:42:01.000,318,11052203,13045,0,1699951320,13099.563435129989,80.46081368999876,53513.58128352
2023-11-14,08:42:02.000,318,11052223,13405,0,1699951321,13099.509544649998,80.43261717000132,53513.56032216001
2023-11-14,08:42:03.000,318,11052175,13285,0,1699951322,13099.509544649998,80.44671543000004,53513.47647672
2023-11-14,08:42:04.000,318,11052222,13045,0,1699951323,13099.496072029993,80.4537645599994,53513.49045096001
2023-11-14,08:42:05.000,318,11052217,13325,0,1699951324,13099.597116679994,80.43261717000132,53513.58128352
2023-11-14,08:42:06.000,318,11052218,13365,0,1699951325,13099.617325609994,80.43966630000068,53513.5742964
2023-11-14,08:42:07.000,318,11052253,13085,0,1699951326,13099.664479779989,80.42556804000196,53513.595257760004
2023-11-14,08:42:08.000,318,11052250,13285,0,1699951327,13099.644270849989,80.42556804000196,53513.63718048001
2023-11-14,08:42:09.000,318,11052198,13405,0,1699951328,13099.617325609994,80.42556804000196,53513.62320624
2023-11-14,08:42:10.000,318,11052212,13285,0,1699951329,13099.637534539994,80.46081368999876,53513.60923200001
2023-11-14,08:42:11.000,318,11052216,13205,0,1699951330,13099.68468870999,80.40442065000389,53513.63019336
2023-11-14,08:42:12.000,318,11052215,13365,0,1699951331,13099.698161329994,80.4185189100026,53513.60224488
2023-11-14,08:42:13.000,318,11052209,13405,0,1699951332,13099.70489763999,80.43261717000132,53513.6441676
2023-11-14,08:42:14.000,318,11052238,13485,0,1699951333,13099.731842879999,80.40442065000389,53513.595257760004
2023-11-14,08:42:15.000,318,11052189,13045,0,1699951334,13099.758788119994,80.39737152000453,53513.665128960005
2023-11-14,08:42:16.000,318,11052151,13085,0,1699951335,13099.74531549999,80.4185189100026,53513.68609032001
2023-11-14,08:42:17.000,318,11052215,13165,0,1699951336,13099.778997049994,80.36917499999981,53513.63718048001
2023-11-14,08:42:18.000,318,11052253,13605,0,1699951337,13099.718370259994,80.4185189100026,53513.62320624
2023-11-14,08:42:19.000,318,11052169,13565,0,1699951338,13099.75205181,80.36212587000045,53513.616219120006
2023-11-14,08:42:20.000,318,11052195,13205,0,1699951339,13099.75205181,80.38327325999853,53513.65115472
2023-11-14,08:42:21.000,318,11052194,13205,0,1699951340,13099.82615121999,80.36212587000045,53513.69307744
2023-11-14,08:42:22.000,318,11052179,13285,0,1699951341,13099.78573335999,80.33392935000302,53513.70705168001
2023-11-14,08:42:23.000,318,11052180,13165,0,1699951342,13099.77226074,80.34802761000174,53513.63718048001
2023-11-14,08:42:24.000,318,11052225,13125,0,1699951343,13099.77226074,80.31278195999766,53513.714038800004
2023-11-14,08:42:25.000,318,11052221,13565,0,1699951344,13099.83288753,80.34802761000174,53513.63718048001
2023-11-14,08:42:26.000,318,11052246,13285,0,1699951345,13099.799205979994,80.3550767400011,53513.68609032001
2023-11-14,08:42:27.000,318,11052185,13405,0,1699951346,13099.8126786,80.34802761000174,53513.68609032001
2023-11-14,08:42:28.000,318,11052197,13405,0,1699951347,13099.76552442999,80.33392935000302,53513.67211608
2023-11-14,08:42:29.000,318,11052188,13085,0,1699951348,13099.8126786,80.3057328299983,53513.68609032001
2023-11-14,08:42:30.000,318,11052189,13485,0,1699951349,13099.86656907999,80.29163456999959,53513.72801304001
2023-11-14,08:42:31.000,318,11052227,13445,0,1699951350,13099.8126786,80.28458544000023,53513.68609032001
2023-11-14,08:42:32.000,318,11052213,13245,0,1699951351,13099.85309646,80.26343805000215,53513.72102592
2023-11-14,08:42:33.000,318,11052233,13205,0,1699951352,13099.839623839995,80.29868369999895,53513.67211608
2023-11-14,08:42:34.000,318,11052234,13525,0,1699951353,13099.819414909995,80.27048718000151,53513.69307744
2023-11-14,08:42:35.000,318,11052211,13205,0,1699951354,13099.91372325,80.24933979000343,53513.735000160006
2023-11-14,08:42:36.000,318,11052209,13445,0,1699951355,13099.900250629995,80.1717993600032,53513.735000160006
2023-11-14,08:42:37.000,318,11052270,13165,0,1699951356,13099.95414111,80.22819239999808,53513.81185848
2023-11-14,08:42:38.000,318,11052245,13085,0,1699951357,13099.92719586999,80.22819239999808,53513.76993576
2023-11-14,08:42:39.000,318,11052230,13005,0,1699951358,13099.91372325,80.17884849000257,53513.714038800004
2023-11-14,08:42:40.000,318,11052210,13365,0,1699951359,13099.960877419995,80.19999588000064,53513.81185848
2023-11-14,08:42:41.000,318,11052224,13485,0,1699951360,13099.960877419995,80.16475023000385,53513.74198728
2023-11-14,08:42:42.000,318,11052227,13485,0,1699951361,13100.001295279995,80.18589762000192,53513.79089712
2023-11-14,08:42:43.000,318,11052203,13205,0,1699951362,13099.981086349995,80.13655370999913,53513.735000160006
2023-11-14,08:42:44.000,318,11052200,13405,0,1699951363,13099.981086349995,80.13655370999913,53513.714038800004
2023-11-14,08:42:45.000,318,11052220,13245,0,1699951364,13100.082130999996,80.12245545000042,53513.86775544
2023-11-14,08:42:46.000,318,11052199,13365,0,1699951365,13100.04844944999,80.10130806000234,53513.90967816
2023-11-14,08:42:47.000,318,11052223,13285,0,1699951366,13100.09560362,80.08720980000362,53513.881729680004
2023-11-14,08:42:48.000,318,11052224,13365,0,1699951367,13100.061922069995,80.08016067000426,53513.84679408
2023-11-14,08:42:49.000,318,11052198,13245,0,1699951368,13100.04844944999,80.05901327999891,53513.77692288001
2023-11-14,08:42:50.000,318,11052219,13285,0,1699951369,13100.08886730999,80.0731115400049,53513.82583272001
2023-11-14,08:42:51.000,318,11052227,13085,0,1699951370,13100.149494099991,80.05196414999955,53513.86775544
2023-11-14,08:42:52.000,318,11052239,13285,0,1699951371,13100.10907623999,80.03786589000083,53513.80487136001
2023-11-14,08:42:53.000,318,11052204,13205,0,1699951372,13100.15623041,80.03081676000147,53513.85378120001
2023-11-14,08:42:54.000,318,11052186,12965,0,1699951373,13100.203384579996,80.01671850000275,53513.91666528
2023-11-14,08:42:55.000,318,11052223,13485,0,1699951374,13100.223593509996,79.97442371999932,53513.94461376001
2023-11-14,08:42:56.000,318,11052202,13285,0,1699951375,13100.203384579996,80.03786589000083,53513.93762664
2023-11-14,08:42:57.000,318,11052180,13325,0,1699951376,13100.210120889991,79.98147284999868,53513.89570392001
2023-11-14,08:42:58.000,318,11052204,13285,0,1699951377,13100.15623041,80.0096693700034,53513.87474256001
2023-11-14,08:42:59.000,318,11052222,13365,0,1699951378,13100.149494099991,79.99557111000468,53513.85378120001
2023-11-14,08:43:00.000,318,11052245,13445,0,1699951379,13100.203384579996,79.97442371999932,53513.90967816
2023-11-14,08:43:01.000,318,11052238,13565,0,1699951380,13100.250538749991,79.95327633000124,53514.03544632
2023-11-14,08:43:02.000,318,11052227,13325,0,1699951381,13100.210120889991,79.9603254600006,53514.00749784
2023-11-14,08:43:03.000,318,11052221,12925,0,1699951382,13100.223593509996,79.94622720000189,53513.958588
2023-11-14,08:43:04.000,318,11052194,13325,0,1699951383,13100.162966719996,79.95327633000124,53513.90967816
2023-11-14,08:43:05.000,318,11052211,13605,0,1699951384,13100.237066130001,79.92507981000381,53513.99352360001
2023-11-14,08:43:06.000,318,11052190,13045,0,1699951385,13100.250538749991,79.91803068000445,53514.00749784
2023-11-14,08:43:07.000,318,11052216,13085,0,1699951386,13100.270747679991,79.91803068000445,53513.98653648
2023-11-14,08:43:08.000,318,11052244,13605,0,1699951387,13100.223593509996,79.92507981000381,53513.958588
2023-11-14,08:43:09.000,318,11052214,13005,0,1699951388,13100.270747679991,79.90393241999845,53513.97256224001
2023-11-14,08:43:10.000,318,11052186,13165,0,1699951389,13100.311165539992,79.88278503000038,53514.070381920006
2023-11-14,08:43:11.000,318,11052227,13085,0,1699951390,13100.365056019997,79.87573590000102,53514.08435616
2023-11-14,08:43:12.000,318,11052236,13125,0,1699951391,13100.358319710002,79.84753938000358,53514.09134328001
2023-11-14,08:43:13.000,318,11052215,13245,0,1699951392,13100.317901850001,79.8616376400023,53514.00749784
2023-11-14,08:43:14.000,318,11052220,13325,0,1699951393,13100.297692920001,79.82639198999823,53514.0284592
2023-11-14,08:43:15.000,318,11052234,13525,0,1699951394,13100.324638159997,79.81934285999887,53514.08435616
2023-11-14,08:43:16.000,318,11052217,13285,0,1699951395,13100.338110780001,79.81229372999951,53514.04243344001
2023-11-14,08:43:17.000,318,11052191,13325,0,1699951396,13100.371792329992,79.80524460000015,53514.133266
2023-11-14,08:43:18.000,318,11052248,13605,0,1699951397,13100.351583399992,79.77704808000271,53514.07736904
2023-11-14,08:43:19.000,318,11052245,13445,0,1699951398,13100.331374469992,79.73475329999928,53514.06339480001
2023-11-14,08:43:20.000,318,11052240,13365,0,1699951399,13100.324638159997,79.72770416999992,53514.11230464001
2023-11-14,08:43:21.000,318,11052210,13445,0,1699951400,13100.19664827,79.73475329999928,53513.951600880006
2023-11-14,08:43:22.000,318,11052228,13765,0,1699951401,13100.331374469992,79.66426199999842,53514.02147208001
2023-11-14,08:43:23.000,318,11052217,13205,0,1699951402,13100.311165539992,79.69950765000249,53514.09134328001
2023-11-14,08:43:24.000,318,11052210,13525,0,1699951403,13100.304429229996,79.68540939000377,53514.10531752
2023-11-14,08:43:25.000,318,11052220,13285,0,1699951404,13100.290956609992,79.69950765000249,53514.08435616
2023-11-14,08:43:26.000,318,11052187,13725,0,1699951405,13100.344847089997,79.6149180900029,53514.18217584
2023-11-14,08:43:27.000,318,11052266,13365,0,1699951406,13100.317901850001,79.62901635000162,53514.25204704
2023-11-14,08:43:28.000,318,11052247,13485,0,1699951407,13100.257275060001,79.60786896000354,53514.098330400004
2023-11-14,08:43:29.000,318,11052218,13085,0,1699951408,13100.270747679991,79.63606548000098,53514.08435616
2023-11-14,08:43:30.000,318,11052272,13205,0,1699951409,13100.270747679991,79.60081983000418,53514.133266
2023-11-14,08:43:31.000,318,11052177,13085,0,1699951410,13100.324638159997,79.58672156999819,53514.19615008
2023-11-14,08:43:32.000,318,11052179,13365,0,1699951411,13100.284220299996,79.57967243999883,53514.23108568001
2023-11-14,08:43:33.000,318,11052223,13845,0,1699951412,13100.237066130001,79.57262330999947,53514.15422736
2023-11-14,08:43:34.000,318,11052213,13085,0,1699951413,13100.237066130001,79.54442679000203,53514.17518872
2023-11-14,08:43:35.000,318,11052198,13285,0,1699951414,13100.270747679991,79.50918113999796,53514.22409856
2023-11-14,08:43:36.000,318,11052213,13085,0,1699951415,13100.250538749991,79.47393549000117,53514.18217584
2023-11-14,08:43:37.000,318,11052192,13365,0,1699951416,13100.210120889991,79.49508287999925,53514.18916296001
2023-11-14,08:43:38.000,318,11052200,13325,0,1699951417,13100.169703029991,79.49508287999925,53514.14025312001
2023-11-14,08:43:39.000,318,11052157,13405,0,1699951418,13100.162966719996,79.5162302700046,53514.12627888
2023-11-14,08:43:40.000,318,11052160,13325,0,1699951419,13100.162966719996,79.45278810000309,53514.266021280004
2023-11-14,08:43:41.000,318,11052206,13165,0,1699951420,13100.169703029991,79.45278810000309,53514.27999552001
2023-11-14,08:43:42.000,318,11052205,13285,0,1699951421,13100.15623041,79.42459157999838,53514.2730084
2023-11-14,08:43:43.000,318,11052182,12925,0,1699951422,13100.082130999996,79.44573897000373,53514.24505992
2023-11-14,08:43:44.000,318,11052214,13205,0,1699951423,13100.13602148,79.41754244999902,53514.238072800006
2023-11-14,08:43:45.000,318,11052195,13205,0,1699951424,13100.10907623999,79.41754244999902,53514.25903416001
2023-11-14,08:43:46.000,318,11052230,13125,0,1699951425,13100.06865837999,79.39639506000094,53514.22409856
2023-11-14,08:43:47.000,318,11052215,13005,0,1699951426,13100.10907623999,79.39639506000094,53514.23108568001
2023-11-14,08:43:48.000,318,11052232,13125,0,1699951427,13099.98782265999,79.42459157999838,53514.2031372
2023-11-14,08:43:49.000,318,11052217,13445,0,1699951428,13099.93393218,79.41754244999902,53514.22409856
2023-11-14,08:43:50.000,318,11052187,13085,0,1699951429,13099.98782265999,79.38934593000158,53514.286982640006
2023-11-14,08:43:51.000,318,11052208,13685,0,1699951430,13099.99455897,79.4034441900003,53514.25204704
2023-11-14,08:43:52.000,318,11052222,13365,0,1699951431,13099.97435004,79.35410028000479,53514.29396976
2023-11-14,08:43:53.000,318,11052198,13525,0,1699951432,13099.859832769995,79.35410028000479,53514.168201600005
2023-11-14,08:43:54.000,318,11052272,13245,0,1699951433,13099.88677800999,79.36114941000415,53514.22409856
2023-11-14,08:43:55.000,318,11052240,13165,0,1699951434,13099.86656907999,79.32590376000007,53514.25903416001
2023-11-14,08:43:56.000,318,11052226,13445,0,1699951435,13099.80594228999,79.34000201999879,53514.14724024
2023-11-14,08:43:57.000,318,11052226,13565,0,1699951436,13099.819414909995,79.34705114999815,53514.16121448001
2023-11-14,08:43:58.000,318,11052246,13445,0,1699951437,13099.758788119994,79.31885463000071,53514.18217584
2023-11-14,08:43:59.000,318,11052245,13325,0,1699951438,13099.76552442999,79.29065811000328,53514.15422736
2023-11-14,08:44:00.000,318,11052228,13525,0,1699951439,13099.77226074,79.29770724000264,53514.17518872
2023-11-14,08:44:01.000,318,11052210,13285,0,1699951440,13099.76552442999,79.29770724000264,53514.14025312001
2023-11-14,08:44:02.000,318,11052166,13085,0,1699951441,13099.68468870999,79.28360898000392,53514.14025312001
2023-11-14,08:44:03.000,318,11052191,13445,0,1699951442,13099.610589299999,79.29065811000328,53514.09134328001
2023-11-14,08:44:04.000,318,11052223,13125,0,1699951443,13099.549962509998,79.27655985000456,53514.07736904
2023-11-14,08:44:05.000,318,11052235,13565,0,1699951444,13099.637534539994,79.26246158999857,53514.2031372
2023-11-14,08:44:06.000,318,11052185,13085,0,1699951445,13099.657743469994,79.22016681000241,53514.2730084
2023-11-14,08:44:07.000,318,11052212,13245,0,1699951446,13099.677952399994,79.23426507000113,53514.21012432001
2023-11-14,08:44:08.000,318,11052244,13645,0,1699951447,13099.597116679994,79.21311768000305,53514.15422736
2023-11-14,08:44:09.000,318,11052213,13485,0,1699951448,13099.543226199989,79.21311768000305,53514.14025312001
2023-11-14,08:44:10.000,318,11052253,12925,0,1699951449,13099.502808339988,79.19901942000433,53514.119291760006
2023-11-14,08:44:11.000,318,11052211,13005,0,1699951450,13099.543226199989,79.21311768000305,53514.133266
2023-11-14,08:44:12.000,318,11052231,13445,0,1699951451,13099.496072029993,79.16377377000026,53514.12627888
2023-11-14,08:44:13.000,318,11052263,13325,0,1699951452,13099.475863099993,79.1919702899977,53514.10531752
2023-11-14,08:44:14.000,318,11052259,13685,0,1699951453,13099.408499999998,79.17082289999962,53514.12627888
2023-11-14,08:44:15.000,318,11052190,13325,0,1699951454,13099.489335719998,79.17082289999962,53514.18217584
2023-11-14,08:44:16.000,318,11052176,13525,0,1699951455,13099.435445239993,79.14967551000154,53514.18217584
2023-11-14,08:44:17.000,318,11052235,13405,0,1699951456,13099.415236309993,79.17082289999962,53514.14025312001
2023-11-14,08:44:18.000,318,11052258,13285,0,1699951457,13099.354609519993,79.14262638000218,53514.06339480001
2023-11-14,08:44:19.000,318,11052247,13285,0,1699951458,13099.320927970002,79.14262638000218,53514.11230464001
2023-11-14,08:44:20.000,318,11052241,13525,0,1699951459,13099.334400589993,79.14262638000218,53514.18217584
2023-11-14,08:44:21.000,318,11052210,13605,0,1699951460,13099.368082139998,79.10738072999811,53514.11230464001
2023-11-14,08:44:22.000,318,11052207,13205,0,1699951461,13099.341136900002,79.0932824699994,53514.18217584
2023-11-14,08:44:23.000,318,11052202,13085,0,1699951462,13099.347873209997,79.11442986000475,53514.21012432001
2023-11-14,08:44:24.000,318,11052212,13125,0,1699951463,13099.287246419997,79.10738072999811,53514.12627888
2023-11-14,08:44:25.000,318,11052187,12845,0,1699951464,13099.307455349997,79.08623334000004,53514.2031372
2023-11-14,08:44:26.000,318,11052229,13605,0,1699951465,13099.307455349997,79.0932824699994,53514.2031372
2023-11-14,08:44:27.000,318,11052211,13365,0,1699951466,13099.267037489997,79.07918421000068,53514.19615008
2023-11-14,08:44:28.000,318,11052230,13285,0,1699951467,13099.219883320002,79.06508595000196,53514.11230464001
2023-11-14,08:44:29.000,318,11052210,13405,0,1699951468,13099.233355939992,79.07213508000132,53514.17518872
2023-11-14,08:44:30.000,318,11052225,13285,0,1699951469,13099.280510110002,79.05098769000324,53514.25204704
2023-11-14,08:44:31.000,318,11052183,13365,0,1699951470,13099.260301180002,79.02984029999789,53514.23108568001
2023-11-14,08:44:32.000,318,11052186,13165,0,1699951471,13099.246828559997,79.0580368200026,53514.168201600005
2023-11-14,08:44:33.000,318,11052223,13485,0,1699951472,13099.165992839997,78.99459465000109,53514.070381920006
2023-11-14,08:44:34.000,318,11052188,13205,0,1699951473,13099.159256530002,79.00164378000045,53514.14025312001
2023-11-14,08:44:35.000,318,11052265,13405,0,1699951474,13099.179465460002,78.98049639000237,53514.18916296001
2023-11-14,08:44:36.000,318,11052213,13125,0,1699951475,13099.125574979997,79.00869290999981,53514.19615008
2023-11-14,08:44:37.000,318,11052190,13165,0,1699951476,13099.159256530002,78.98754552000173,53514.19615008
2023-11-14,08:44:38.000,318,11052219,13045,0,1699951477,13099.125574979997,78.96639813000365,53514.17518872
2023-11-14,08:44:39.000,318,11052206,12965,0,1699951478,13099.139047600002,78.96639813000365,53514.10531752
2023-11-14,08:44:40.000,318,11052191,13005,0,1699951479,13099.091893429992,79.00164378000045,53514.098330400004
2023-11-14,08:44:41.000,318,11052191,13085,0,1699951480,13099.085157119996,78.98754552000173,53514.04243344001
2023-11-14,08:44:42.000,318,11052248,12645,0,1699951481,13099.064948189996,78.98754552000173,53514.09134328001
2023-11-14,08:44:43.000,318,11052219,13165,0,1699951482,13099.085157119996,78.98754552000173,53514.14025312001
2023-11-14,08:44:44.000,318,11052198,13085,0,1699951483,13099.038002950001,78.9593490000043,53514.14025312001
2023-11-14,08:44:45.000,318,11052255,13365,0,1699951484,13099.004321399996,79.00869290999981,53514.07736904
2023-11-14,08:44:46.000,318,11052255,13045,0,1699951485,13099.024530329996,78.96639813000365,53514.08435616
2023-11-14,08:44:47.000,318,11052198,13405,0,1699951486,13098.984112469996,78.95229986999766,53514.11230464001
2023-11-14,08:44:48.000,318,11052158,13405,0,1699951487,13098.963903539996,78.99459465000109,53514.11230464001
2023-11-14,08:44:49.000,318,11052222,13885,0,1699951488,13098.923485679996,78.98754552000173,53514.03544632
2023-11-14,08:44:50.000,318,11052170,13325,0,1699951489,13098.903276749996,78.98049639000237,53514.04243344001
2023-11-14,08:44:51.000,318,11052233,13125,0,1699951490,13098.95716723,78.9452507399983,53514.11230464001
2023-11-14,08:44:52.000,318,11052266,13365,0,1699951491,13098.9369583,78.92410335000022,53514.06339480001
2023-11-14,08:44:53.000,318,11052217,13325,0,1699951492,13098.903276749996,78.93115247999958,53514.070381920006
2023-11-14,08:44:54.000,318,11052224,13325,0,1699951493,13098.89654044,78.93820160999894,53514.049420560004
2023-11-14,08:44:55.000,318,11052220,13605,0,1699951494,13098.95716723,78.93820160999894,53514.06339480001
2023-11-14,08:44:56.000,318,11052182,13325,0,1699951495,13098.923485679996,78.93820160999894,53514.09134328001
2023-11-14,08:44:57.000,318,11052194,13445,0,1699951496,13098.87633151,78.90295596000215,53514.049420560004
2023-11-14,08:44:58.000,318,11052232,13445,0,1699951497,13098.842649959995,78.98049639000237,53514.000510720005
2023-11-14,08:44:59.000,318,11052225,13285,0,1699951498,13098.883067819996,78.93820160999894,53514.00749784
2023-11-14,08:45:00.000,318,11052246,13325,0,1699951499,13098.862858889996,78.9100050900015,53514.01448496
2023-11-14,08:45:01.000,318,11052174,13365,0,1699951500,13098.89654044,78.91705422000086,53514.06339480001
2023-11-14,08:45:02.000,318,11052214,13405,0,1699951501,13098.802232099995,78.90295596000215,53514.10531752
2023-11-14,08:45:03.000,318,11052206,13205,0,1699951502,13098.81570472,78.92410335000022,53514.00749784
2023-11-14,08:45:04.000,318,11052248,13365,0,1699951503,13098.782023169995,78.90295596000215,53513.97256224001
2023-11-14,08:45:05.000,318,11052266,13085,0,1699951504,13098.842649959995,78.93115247999958,53514.0284592
2023-11-14,08:45:06.000,318,11052205,13005,0,1699951505,13098.822441029995,78.92410335000022,53514.07736904
2023-11-14,08:45:07.000,318,11052247,13325,0,1699951506,13098.822441029995,78.91705422000086,53514.03544632
2023-11-14,08:45:08.000,318,11052248,13605,0,1699951507,13098.76855054999,78.9100050900015,53513.930639520004
2023-11-14,08:45:09.000,318,11052189,13205,0,1699951508,13098.734869,78.88885770000343,53513.99352360001
2023-11-14,08:45:10.000,318,11052192,13445,0,1699951509,13098.842649959995,78.89590683000279,53514.01448496
2023-11-14,08:45:11.000,318,11052200,13365,0,1699951510,13098.80896840999,78.87475944000471,53514.000510720005
2023-11-14,08:45:12.000,318,11052243,13125,0,1699951511,13098.78875947999,78.86771030999807,53513.96557512
2023-11-14,08:45:13.000,318,11052235,13205,0,1699951512,13098.680978519995,78.89590683000279,53513.93762664
2023-11-14,08:45:14.000,318,11052207,13525,0,1699951513,13098.69445114,78.86771030999807,53513.89570392001
2023-11-14,08:45:15.000,318,11052248,13605,0,1699951514,13098.70792375999,78.85361204999936,53513.97256224001
2023-11-14,08:45:16.000,318,11052197,13085,0,1699951515,13098.70792375999,78.88885770000343,53513.951600880006
2023-11-14,08:45:17.000,318,11052219,13045,0,1699951516,13098.74834161999,78.86066117999871,53514.01448496
2023-11-14,08:45:18.000,318,11052235,13165,0,1699951517,13098.71466007,78.84656292,53513.951600880006
2023-11-14,08:45:19.000,318,11052245,13605,0,1699951518,13098.67424221,78.87475944000471,53513.86076832
2023-11-14,08:45:20.000,318,11052250,13245,0,1699951519,13098.69445114,78.86771030999807,53513.91666528
2023-11-14,08:45:21.000,318,11052227,12965,0,1699951520,13098.67424221,78.86066117999871,53513.90967816
2023-11-14,08:45:22.000,318,11052235,13245,0,1699951521,13098.63382435,78.86771030999807,53513.86775544
2023-11-14,08:45:23.000,318,11052249,13285,0,1699951522,13098.60687910999,78.87475944000471,53513.84679408
2023-11-14,08:45:24.000,318,11052231,13005,0,1699951523,13098.579933869994,78.88180857000407,53513.83980696
2023-11-14,08:45:25.000,318,11052282,13165,0,1699951524,13098.64729696999,78.84656292,53513.90967816
2023-11-14,08:45:26.000,318,11052248,13285,0,1699951525,13098.620351729995,78.86066117999871,53513.881729680004
2023-11-14,08:45:27.000,318,11052229,13285,0,1699951526,13098.640560659995,78.86771030999807,53513.86775544
2023-11-14,08:45:28.000,318,11052240,13045,0,1699951527,13098.579933869994,78.87475944000471,53513.83980696
2023-11-14,08:45:29.000,318,11052280,13285,0,1699951528,13098.499098149994,78.83951379000064,53513.7489744
2023-11-14,08:45:30.000,318,11052222,13445,0,1699951529,13098.519307079994,78.83246466000128,53513.7489744
2023-11-14,08:45:31.000,318,11052243,13245,0,1699951530,13098.55298863,78.83951379000064,53513.82583272001
2023-11-14,08:45:32.000,318,11052209,13365,0,1699951531,13098.512570769999,78.85361204999936,53513.79788424
2023-11-14,08:45:33.000,318,11052241,13085,0,1699951532,13098.48562552999,78.86066117999871,53513.77692288001
2023-11-14,08:45:34.000,318,11052220,12965,0,1699951533,13098.50583445999,78.86066117999871,53513.76993576
2023-11-14,08:45:35.000,318,11052211,13205,0,1699951534,13098.512570769999,78.86066117999871,53513.84679408
2023-11-14,08:45:36.000,318,11052202,13365,0,1699951535,13098.512570769999,78.83951379000064,53513.79089712
2023-11-14,08:45:37.000,318,11052261,13165,0,1699951536,13098.492361839999,78.80426814000384,53513.783910000006
2023-11-14,08:45:38.000,318,11052230,13605,0,1699951537,13098.451943979999,78.84656292,53513.714038800004
2023-11-14,08:45:39.000,318,11052223,13245,0,1699951538,13098.438471359994,78.82541553000192,53513.6791032
2023-11-14,08:45:40.000,318,11052217,13085,0,1699951539,13098.472152909999,78.86066117999871,53513.79089712
2023-11-14,08:45:41.000,318,11052234,13245,0,1699951540,13098.50583445999,78.84656292,53513.79089712
2023-11-14,08:45:42.000,318,11052251,13005,0,1699951541,13098.478889219994,78.85361204999936,53513.79788424
2023-11-14,08:45:43.000,318,11052209,13285,0,1699951542,13098.424998739989,78.91705422000086,53513.735000160006
2023-11-14,08:45:44.000,318,11052210,13125,0,1699951543,13098.350899329998,78.90295596000215,53513.63019336
2023-11-14,08:45:45.000,318,11052193,12965,0,1699951544,13098.371108259998,78.9100050900015,53513.67211608
2023-11-14,08:45:46.000,318,11052208,13685,0,1699951545,13098.398053499994,78.92410335000022,53513.69307744
2023-11-14,08:45:47.000,318,11052212,13285,0,1699951546,13098.398053499994,78.86771030999807,53513.70006456
2023-11-14,08:45:48.000,318,11052193,13525,0,1699951547,13098.317217779993,78.90295596000215,53513.5742964
2023-11-14,08:45:49.000,318,11052235,13045,0,1699951548,13098.364371949989,78.92410335000022,53513.63019336
2023-11-14,08:45:50.000,318,11052251,13565,0,1699951549,13098.424998739989,78.91705422000086,53513.65115472
2023-11-14,08:45:51.000,318,11052245,13365,0,1699951550,13098.451943979999,78.92410335000022,53513.69307744
2023-11-14,08:45:52.000,318,11052167,13365,0,1699951551,13098.418262429994,78.95229986999766,53513.65115472
2023-11-14,08:45:53.000,318,11052247,13245,0,1699951552,13098.317217779993,78.9452507399983,53513.546347920004
2023-11-14,08:45:54.000,318,11052183,13285,0,1699951553,13098.364371949989,78.96639813000365,53513.55333504
2023-11-14,08:45:55.000,318,11052205,13005,0,1699951554,13098.404789809989,78.93820160999894,53513.58827064001
2023-11-14,08:45:56.000,318,11052204,12925,0,1699951555,13098.404789809989,78.96639813000365,53513.5742964
2023-11-14,08:45:57.000,318,11052234,13165,0,1699951556,13098.445207669989,78.95229986999766,53513.58128352
2023-11-14,08:45:58.000,318,11052266,13445,0,1699951557,13098.445207669989,78.98049639000237,53513.52538656
2023-11-14,08:45:59.000,318,11052221,13325,0,1699951558,13098.398053499994,79.00164378000045,53513.51839944001
2023-11-14,08:46:00.000,318,11052202,13125,0,1699951559,13098.472152909999,79.00869290999981,53513.546347920004
2023-11-14,08:46:01.000,318,11052267,13285,0,1699951560,13098.458680289994,78.99459465000109,53513.567309280006
2023-11-14,08:46:02.000,318,11052165,13565,0,1699951561,13098.478889219994,78.98049639000237,53513.55333504
2023-11-14,08:46:03.000,318,11052194,13605,0,1699951562,13098.424998739989,78.99459465000109,53513.448528240006
2023-11-14,08:46:04.000,318,11052226,13365,0,1699951563,13098.424998739989,79.00164378000045,53513.44154112001
2023-11-14,08:46:05.000,318,11052190,13365,0,1699951564,13098.499098149994,78.98754552000173,53513.53936080001
2023-11-14,08:46:06.000,318,11052234,13365,0,1699951565,13098.499098149994,78.98754552000173,53513.52538656
2023-11-14,08:46:07.000,318,11052247,13125,0,1699951566,13098.50583445999,78.98754552000173,53513.49045096001
2023-11-14,08:46:08.000,318,11052199,13125,0,1699951567,13098.48562552999,78.97344726000301,53513.48346384
2023-11-14,08:46:09.000,318,11052186,13565,0,1699951568,13098.438471359994,78.97344726000301,53513.38564416
2023-11-14,08:46:10.000,318,11052234,13125,0,1699951569,13098.48562552999,78.96639813000365,53513.399618400006
2023-11-14,08:46:11.000,318,11052214,13165,0,1699951570,13098.50583445999,78.97344726000301,53513.45551536
2023-11-14,08:46:12.000,318,11052236,13365,0,1699951571,13098.478889219994,78.97344726000301,53513.44154112001
2023-11-14,08:46:13.000,318,11052199,13365,0,1699951572,13098.50583445999,78.97344726000301,53513.399618400006
2023-11-14,08:46:14.000,318,11052218,13045,0,1699951573,13098.492361839999,78.98754552000173,53513.35070856001
2023-11-14,08:46:15.000,318,11052242,13205,0,1699951574,13098.55298863,78.93115247999958,53513.47647672
2023-11-14,08:46:16.000,318,11052223,13165,0,1699951575,13098.532779699999,78.9452507399983,53513.378657040004
2023-11-14,08:46:17.000,318,11052228,13285,0,1699951576,13098.55298863,78.93820160999894,53513.378657040004
2023-11-14,08:46:18.000,318,11052247,13245,0,1699951577,13098.472152909999,78.95229986999766,53513.23891464
2023-11-14,08:46:19.000,318,11052230,13525,0,1699951578,13098.48562552999,78.91705422000086,53513.259876000004
2023-11-14,08:46:20.000,318,11052203,13245,0,1699951579,13098.539516009994,78.93820160999894,53513.33673432
2023-11-14,08:46:21.000,318,11052232,13245,0,1699951580,13098.579933869994,78.93115247999958,53513.33673432
2023-11-14,08:46:22.000,318,11052240,13485,0,1699951581,13098.559724939994,78.9452507399983,53513.30179872001
2023-11-14,08:46:23.000,318,11052249,13285,0,1699951582,13098.600142799995,78.93115247999958,53513.26686312
2023-11-14,08:46:24.000,318,11052225,13245,0,1699951583,13098.620351729995,78.9100050900015,53513.34372144
2023-11-14,08:46:25.000,318,11052214,13285,0,1699951584,13098.640560659995,78.88180857000407,53513.26686312
2023-11-14,08:46:26.000,318,11052249,13565,0,1699951585,13098.64729696999,78.9100050900015,53513.24590176
2023-11-14,08:46:27.000,318,11052258,13485,0,1699951586,13098.68771482999,78.87475944000471,53513.2948116
2023-11-14,08:46:28.000,318,11052241,12845,0,1699951587,13098.620351729995,78.87475944000471,53513.1900048
2023-11-14,08:46:29.000,318,11052200,13125,0,1699951588,13098.640560659995,78.87475944000471,53513.259876000004
2023-11-14,08:46:30.000,318,11052276,13405,0,1699951589,13098.69445114,78.83246466000128,53513.23891464
2023-11-14,08:46:31.000,318,11052211,13085,0,1699951590,13098.71466007,78.83246466000128,53513.26686312
2023-11-14,08:46:32.000,318,11052232,13125,0,1699951591,13098.734869,78.85361204999936,53513.26686312
2023-11-14,08:46:33.000,318,11052221,13005,0,1699951592,13098.68771482999,78.83951379000064,53513.13410784001
2023-11-14,08:46:34.000,318,11052244,13525,0,1699951593,13098.71466007,78.83951379000064,53513.113146480006
2023-11-14,08:46:35.000,318,11052231,13125,0,1699951594,13098.802232099995,78.79016987999785,53513.16904344
2023-11-14,08:46:36.000,318,11052207,13045,0,1699951595,13098.79549579,78.81836640000256,53513.15506920001
2023-11-14,08:46:37.000,318,11052221,13325,0,1699951596,13098.85612258,78.8113172700032,53513.15506920001
2023-11-14,08:46:38.000,318,11052222,13485,0,1699951597,13098.80896840999,78.81836640000256,53513.15506920001
2023-11-14,08:46:39.000,318,11052177,13285,0,1699951598,13098.77528686,78.81836640000256,53513.10615936001
2023-11-14,08:46:40.000,318,11052206,13325,0,1699951599,13098.80896840999,78.82541553000192,53513.1201336
2023-11-14,08:46:41.000,318,11052204,13125,0,1699951600,13098.82917733999,78.76902248999977,53513.09917224
2023-11-14,08:46:42.000,318,11052201,13285,0,1699951601,13098.822441029995,78.78312074999849,53513.1201336
2023-11-14,08:46:43.000,318,11052219,13805,0,1699951602,13098.79549579,78.76902248999977,53513.03628816001
2023-11-14,08:46:44.000,318,11052203,13245,0,1699951603,13098.79549579,78.74787510000169,53513.01532680001
2023-11-14,08:46:45.000,318,11052186,13285,0,1699951604,13098.923485679996,78.75492423000105,53513.113146480006
2023-11-14,08:46:46.000,318,11052196,13445,0,1699951605,13098.95716723,78.76197336000041,53513.12712072
2023-11-14,08:46:47.000,318,11052234,13325,0,1699951606,13098.943694609996,78.72672771000362,53513.07122376
2023-11-14,08:46:48.000,318,11052243,13605,0,1699951607,13098.923485679996,78.72672771000362,53513.03628816001
2023-11-14,08:46:49.000,318,11052232,13285,0,1699951608,13098.88980412999,78.69148205999954,53512.90353288
2023-11-14,08:46:50.000,318,11052201,13045,0,1699951609,13098.89654044,78.6985311899989,53512.924494240004
2023-11-14,08:46:51.000,318,11052228,13085,0,1699951610,13098.990848779991,78.70558031999826,53512.9803912
2023-11-14,08:46:52.000,318,11052213,13245,0,1699951611,13098.95716723,78.67033467000147,53513.0502624
2023-11-14,08:46:53.000,318,11052221,13485,0,1699951612,13098.943694609996,78.6985311899989,53512.96641696001
2023-11-14,08:46:54.000,318,11052225,13205,0,1699951613,13098.95716723,78.68443293000018,53512.924494240004
2023-11-14,08:46:55.000,318,11052221,13405,0,1699951614,13099.017794020001,78.67738380000083,53512.9803912
2023-11-14,08:46:56.000,318,11052240,13285,0,1699951615,13099.017794020001,78.66328554000211,53512.96641696001
2023-11-14,08:46:57.000,318,11052192,13605,0,1699951616,13099.017794020001,78.58574511000188,53512.96641696001
2023-11-14,08:46:58.000,318,11052246,13765,0,1699951617,13098.97737616,78.61394162999932,53512.875584400004
2023-11-14,08:46:59.000,318,11052254,13245,0,1699951618,13098.970639849991,78.64213815000403,53512.81968744001
2023-11-14,08:47:00.000,318,11052209,13205,0,1699951619,13099.051475569991,78.63508902000467,53512.91052
2023-11-14,08:47:01.000,318,11052200,13285,0,1699951620,13099.064948189996,78.60689249999996,53512.86859728001
2023-11-14,08:47:02.000,318,11052233,13605,0,1699951621,13099.078420810001,78.64213815000403,53512.90353288
2023-11-14,08:47:03.000,318,11052193,13565,0,1699951622,13099.064948189996,78.61394162999932,53512.79173896
2023-11-14,08:47:04.000,318,11052266,13405,0,1699951623,13099.105366049997,78.62099075999868,53512.88257152
2023-11-14,08:47:05.000,318,11052185,13205,0,1699951624,13099.139047600002,78.59279424000124,53512.88257152
2023-11-14,08:47:06.000,318,11052175,13085,0,1699951625,13099.112102359992,78.57164685000316,53512.84763592001
2023-11-14,08:47:07.000,318,11052229,13245,0,1699951626,13099.112102359992,78.5645977200038,53512.8057132
2023-11-14,08:47:08.000,318,11052241,13205,0,1699951627,13099.058211880001,78.5645977200038,53512.79872608001
2023-11-14,08:47:09.000,318,11052225,13045,0,1699951628,13099.112102359992,78.55049945999781,53512.79872608001
2023-11-14,08:47:10.000,318,11052231,13285,0,1699951629,13099.125574979997,78.53640119999909,53512.85462304
2023-11-14,08:47:11.000,318,11052184,13165,0,1699951630,13099.192938079992,78.55754859000444,53512.88955864001
2023-11-14,08:47:12.000,318,11052181,13245,0,1699951631,13099.172729149992,78.55049945999781,53512.79872608001
2023-11-14,08:47:13.000,318,11052201,13485,0,1699951632,13099.213147009992,78.54345032999845,53512.777764720006
2023-11-14,08:47:14.000,318,11052238,13085,0,1699951633,13099.118838670001,78.53640119999909,53512.728854880006
2023-11-14,08:47:15.000,318,11052259,13325,0,1699951634,13099.125574979997,78.55754859000444,53512.6659708
2023-11-14,08:47:16.000,318,11052247,13525,0,1699951635,13099.206410699997,78.52935206999973,53512.74981624001
2023-11-14,08:47:17.000,318,11052222,13365,0,1699951636,13099.260301180002,78.51525381000101,53512.8057132
2023-11-14,08:47:18.000,318,11052231,13245,0,1699951637,13099.233355939992,78.50820468000165,53512.74981624001
2023-11-14,08:47:19.000,318,11052209,13285,0,1699951638,13099.213147009992,78.50820468000165,53512.707893520004
2023-11-14,08:47:20.000,318,11052258,13325,0,1699951639,13099.280510110002,78.49410642000294,53512.74282912
2023-11-14,08:47:21.000,318,11052204,13045,0,1699951640,13099.293982729992,78.51525381000101,53512.71488064
2023-11-14,08:47:22.000,318,11052235,12925,0,1699951641,13099.273773799992,78.48705729000358,53512.69391928
2023-11-14,08:47:23.000,318,11052215,13285,0,1699951642,13099.233355939992,78.50820468000165,53512.65199656001
2023-11-14,08:47:24.000,318,11052219,13285,0,1699951643,13099.267037489997,78.5011555500023,53512.63802232
2023-11-14,08:47:25.000,318,11052220,13285,0,1699951644,13099.347873209997,78.5011555500023,53512.72186776001
2023-11-14,08:47:26.000,318,11052242,13285,0,1699951645,13099.354609519993,78.47295903000486,53512.70090640001
2023-11-14,08:47:27.000,318,11052222,13245,0,1699951646,13099.395027379993,78.5011555500023,53512.69391928
2023-11-14,08:47:28.000,318,11052245,13325,0,1699951647,13099.395027379993,78.48000816000422,53512.72186776001
2023-11-14,08:47:29.000,318,11052239,13205,0,1699951648,13099.327664279997,78.52230294000037,53512.57513824
2023-11-14,08:47:30.000,318,11052256,13205,0,1699951649,13099.341136900002,78.50820468000165,53512.589112480004
2023-11-14,08:47:31.000,318,11052248,13445,0,1699951650,13099.408499999998,78.48705729000358,53512.5960996
2023-11-14,08:47:32.000,318,11052228,12885,0,1699951651,13099.381554760002,78.5011555500023,53512.658983680005
2023-11-14,08:47:33.000,318,11052159,12925,0,1699951652,13099.395027379993,78.48000816000422,53512.61706096
2023-11-14,08:47:34.000,318,11052260,13365,0,1699951653,13099.401763690003,78.47295903000486,53512.610073840005
2023-11-14,08:47:35.000,318,11052250,13285,0,1699951654,13099.455654169993,78.49410642000294,53512.6659708
2023-11-14,08:47:36.000,318,11052264,13285,0,1699951655,13099.435445239993,78.47295903000486,53512.62404808
2023-11-14,08:47:37.000,318,11052241,13285,0,1699951656,13099.462390479988,78.47295903000486,53512.589112480004
2023-11-14,08:47:38.000,318,11052240,13365,0,1699951657,13099.448917859998,78.48705729000358,53512.58212536001
2023-11-14,08:47:39.000,318,11052230,12925,0,1699951658,13099.442181549988,78.50820468000165,53512.51924128
2023-11-14,08:47:40.000,318,11052190,13365,0,1699951659,13099.509544649998,78.48705729000358,53512.64500944
2023-11-14,08:47:41.000,318,11052259,13165,0,1699951660,13099.543226199989,78.48000816000422,53512.61706096
2023-11-14,08:47:42.000,318,11052217,13245,0,1699951661,13099.502808339988,78.49410642000294,53512.57513824
2023-11-14,08:47:43.000,318,11052242,13565,0,1699951662,13099.469126789998,78.49410642000294,53512.51225416001
2023-11-14,08:47:44.000,318,11052203,13205,0,1699951663,13099.570171439998,78.45886076999886,53512.55417688001
2023-11-14,08:47:45.000,318,11052270,13405,0,1699951664,13099.536489889993,78.49410642000294,53512.561164000006
2023-11-14,08:47:46.000,318,11052196,13125,0,1699951665,13099.583644059989,78.48705729000358,53512.54718976
2023-11-14,08:47:47.000,318,11052224,13205,0,1699951666,13099.597116679994,78.49410642000294,53512.57513824
2023-11-14,08:47:48.000,318,11052186,13325,0,1699951667,13099.529753579998,78.51525381000101,53512.491292800005
2023-11-14,08:47:49.000,318,11052246,13245,0,1699951668,13099.570171439998,78.48000816000422,53512.47731856
2023-11-14,08:47:50.000,318,11052226,13365,0,1699951669,13099.610589299999,78.46590989999822,53512.54718976
2023-11-14,08:47:51.000,318,11052197,13405,0,1699951670,13099.630798229999,78.48000816000422,53512.55417688001
2023-11-14,08:47:52.000,318,11052237,13285,0,1699951671,13099.624061919989,78.48000816000422,53512.55417688001
2023-11-14,08:47:53.000,318,11052191,13325,0,1699951672,13099.597116679994,78.51525381000101,53512.46334432001
2023-11-14,08:47:54.000,318,11052265,13205,0,1699951673,13099.644270849989,78.51525381000101,53512.47731856
2023-11-14,08:47:55.000,318,11052219,13005,0,1699951674,13099.691425019999,78.53640119999909,53512.48430568001
2023-11-14,08:47:56.000,318,11052232,13245,0,1699951675,13099.731842879999,78.53640119999909,53512.540202640004
2023-11-14,08:47:57.000,318,11052211,13125,0,1699951676,13099.738579189994,78.54345032999845,53512.561164000006
2023-11-14,08:47:58.000,318,11052247,13285,0,1699951677,13099.758788119994,78.50820468000165,53512.491292800005
2023-11-14,08:47:59.000,318,11052240,13085,0,1699951678,13099.75205181,78.52935206999973,53512.49827992
2023-11-14,08:48:00.000,318,11052253,13285,0,1699951679,13099.8126786,78.52230294000037,53512.51225416001
2023-11-14,08:48:01.000,318,11052190,13165,0,1699951680,13099.85309646,78.59279424000124,53512.47731856
2023-11-14,08:48:02.000,318,11052235,13565,0,1699951681,13099.80594228999,78.57869598000252,53512.47731856
2023-11-14,08:48:03.000,318,11052201,13365,0,1699951682,13099.76552442999,78.58574511000188,53512.36552464001
2023-11-14,08:48:04.000,318,11052194,13165,0,1699951683,13099.77226074,78.57164685000316,53512.4563572
2023-11-14,08:48:05.000,318,11052237,13005,0,1699951684,13099.87330539,78.57869598000252,53512.491292800005
2023-11-14,08:48:06.000,318,11052243,13325,0,1699951685,13099.900250629995,78.59279424000124,53512.55417688001
2023-11-14,08:48:07.000,318,11052220,13485,0,1699951686,13099.92719586999,78.60689249999996,53512.48430568001
2023-11-14,08:48:08.000,318,11052228,12925,0,1699951687,13099.93393218,78.62099075999868,53512.50526704
2023-11-14,08:48:09.000,318,11052226,13085,0,1699951688,13099.85309646,78.65623641000275,53512.44937008
2023-11-14,08:48:10.000,318,11052265,13125,0,1699951689,13099.880041699995,78.5998433700006,53512.47731856
2023-11-14,08:48:11.000,318,11052205,13125,0,1699951690,13099.92719586999,78.60689249999996,53512.491292800005
2023-11-14,08:48:12.000,318,11052266,13405,0,1699951691,13099.94740479999,78.5998433700006,53512.48430568001
2023-11-14,08:48:13.000,318,11052261,13285,0,1699951692,13099.92719586999,78.62803988999804,53512.46334432001
2023-11-14,08:48:14.000,318,11052215,13445,0,1699951693,13099.94740479999,78.5998433700006,53512.43539584001
2023-11-14,08:48:15.000,318,11052188,12925,0,1699951694,13099.96761372999,78.61394162999932,53512.540202640004
2023-11-14,08:48:16.000,318,11052234,12965,0,1699951695,13099.99455897,78.63508902000467,53512.44937008
2023-11-14,08:48:17.000,318,11052231,13125,0,1699951696,13099.96761372999,78.66328554000211,53512.46334432001
2023-11-14,08:48:18.000,318,11052207,13685,0,1699951697,13099.981086349995,78.61394162999932,53512.491292800005
2023-11-14,08:48:19.000,318,11052200,13005,0,1699951698,13099.95414111,78.65623641000275,53512.442382960005
2023-11-14,08:48:20.000,318,11052259,13365,0,1699951699,13099.94740479999,78.70558031999826,53512.40744736
2023-11-14,08:48:21.000,318,11052191,13525,0,1699951700,13100.021504209995,78.67033467000147,53512.4563572
2023-11-14,08:48:22.000,318,11052189,13525,0,1699951701,13100.07539469,78.66328554000211,53512.43539584001
2023-11-14,08:48:23.000,318,11052241,13525,0,1699951702,13100.041713139995,78.70558031999826,53512.43539584001
2023-11-14,08:48:24.000,318,11052241,13045,0,1699951703,13100.02824051999,78.7126294500049,53512.38648600001
2023-11-14,08:48:25.000,318,11052271,13085,0,1699951704,13100.06865837999,78.67738380000083,53512.442382960005
2023-11-14,08:48:26.000,318,11052239,13365,0,1699951705,13100.05518576,78.69148205999954,53512.47033144
2023-11-14,08:48:27.000,318,11052208,13485,0,1699951706,13100.05518576,78.72672771000362,53512.46334432001
2023-11-14,08:48:28.000,318,11052174,13205,0,1699951707,13100.03497683,78.72672771000362,53512.4563572
2023-11-14,08:48:29.000,318,11052287,13205,0,1699951708,13100.05518576,78.71967858000426,53512.44937008
2023-11-14,08:48:30.000,318,11052257,13165,0,1699951709,13100.13602148,78.72672771000362,53512.49827992
2023-11-14,08:48:31.000,318,11052230,13085,0,1699951710,13100.10907623999,78.75492423000105,53512.47033144
2023-11-14,08:48:32.000,318,11052220,13405,0,1699951711,13100.102339929996,78.71967858000426,53512.48430568001
2023-11-14,08:48:33.000,318,11052247,13005,0,1699951712,13100.03497683,78.77607161999913,53512.41443448001
2023-11-14,08:48:34.000,318,11052241,13445,0,1699951713,13100.102339929996,78.79721901000448,53512.44937008
2023-11-14,08:48:35.000,318,11052256,13285,0,1699951714,13100.15623041,78.74787510000169,53512.491292800005
2023-11-14,08:48:36.000,318,11052245,13565,0,1699951715,13100.13602148,78.71967858000426,53512.46334432001
2023-11-14,08:48:37.000,318,11052228,13285,0,1699951716,13100.169703029991,78.71967858000426,53512.50526704
2023-11-14,08:48:38.000,318,11052264,13205,0,1699951717,13100.15623041,78.76197336000041,53512.49827992
2023-11-14,08:48:39.000,318,11052201,13445,0,1699951718,13100.149494099991,78.74082597000233,53512.41443448001
2023-11-14,08:48:40.000,318,11052222,13205,0,1699951719,13100.17643934,78.74787510000169,53512.4563572
2023-11-14,08:48:41.000,318,11052190,12925,0,1699951720,13100.210120889991,78.73377684000297,53512.41443448001
2023-11-14,08:48:42.000,318,11052219,13445,0,1699951721,13100.17643934,78.76197336000041,53512.46334432001
2023-11-14,08:48:43.000,318,11052227,13525,0,1699951722,13100.15623041,78.79721901000448,53512.36552464001
2023-11-14,08:48:44.000,318,11052230,13165,0,1699951723,13100.15623041,78.76902248999977,53512.31661480001
2023-11-14,08:48:45.000,318,11052200,13365,0,1699951724,13100.230329819991,78.77607161999913,53512.48430568001
2023-11-14,08:48:46.000,318,11052256,13085,0,1699951725,13100.250538749991,78.75492423000105,53512.442382960005
2023-11-14,08:48:47.000,318,11052201,13285,0,1699951726,13100.216857200001,78.73377684000297,53512.46334432001
2023-11-14,08:48:48.000,318,11052235,13165,0,1699951727,13100.243802439996,78.73377684000297,53512.44937008
2023-11-14,08:48:49.000,318,11052242,13405,0,1699951728,13100.216857200001,78.74787510000169,53512.40046024
2023-11-14,08:48:50.000,318,11052245,13565,0,1699951729,13100.210120889991,78.76197336000041,53512.36552464001
2023-11-14,08:48:51.000,318,11052245,13325,0,1699951730,13100.223593509996,78.73377684000297,53512.33757616
2023-11-14,08:48:52.000,318,11052253,13565,0,1699951731,13100.264011369996,78.75492423000105,53512.44937008
2023-11-14,08:48:53.000,318,11052241,13005,0,1699951732,13100.277483990001,78.74787510000169,53512.46334432001
2023-11-14,08:48:54.000,318,11052242,13125,0,1699951733,13100.223593509996,78.78312074999849,53512.43539584001
2023-11-14,08:48:55.000,318,11052236,13405,0,1699951734,13100.223593509996,78.77607161999913,53512.43539584001
2023-11-14,08:48:56.000,318,11052200,12965,0,1699951735,13100.270747679991,78.75492423000105,53512.46334432001
2023-11-14,08:48:57.000,318,11052238,13245,0,1699951736,13100.264011369996,78.78312074999849,53512.43539584001
2023-11-14,08:48:58.000,318,11052207,13245,0,1699951737,13100.216857200001,78.79016987999785,53512.36552464001
2023-11-14,08:48:59.000,318,11052225,13325,0,1699951738,13100.183175649996,78.77607161999913,53512.35853752
2023-11-14,08:49:00.000,318,11052204,13285,0,1699951739,13100.264011369996,78.76197336000041,53512.43539584001
2023-11-14,08:49:01.000,318,11052257,13325,0,1699951740,13100.277483990001,78.77607161999913,53512.47731856
2023-11-14,08:49:02.000,318,11052211,13605,0,1699951741,13100.230329819991,78.78312074999849,53512.48430568001
2023-11-14,08:49:03.000,318,11052241,13525,0,1699951742,13100.237066130001,78.80426814000384,53512.47731856
2023-11-14,08:49:04.000,318,11052268,13085,0,1699951743,13100.223593509996,78.77607161999913,53512.44937008
2023-11-14,08:49:05.000,318,11052255,13525,0,1699951744,13100.216857200001,78.79721901000448,53512.43539584001
2023-11-14,08:49:06.000,318,11052266,13325,0,1699951745,13100.183175649996,78.8113172700032,53512.46334432001
2023-11-14,08:49:07.000,318,11052193,13085,0,1699951746,13100.142757789996,78.82541553000192,53512.41443448001
2023-11-14,08:49:08.000,318,11052199,13445,0,1699951747,13100.061922069995,78.81836640000256,53512.36552464001
2023-11-14,08:49:09.000,318,11052254,13165,0,1699951748,13100.149494099991,78.81836640000256,53512.393473120006
2023-11-14,08:49:10.000,318,11052214,13205,0,1699951749,13100.189911959991,78.80426814000384,53512.44937008
2023-11-14,08:49:11.000,318,11052241,13325,0,1699951750,13100.203384579996,78.84656292,53512.44937008
2023-11-14,08:49:12.000,318,11052233,13405,0,1699951751,13100.13602148,78.82541553000192,53512.37949888
2023-11-14,08:49:13.000,318,11052223,13405,0,1699951752,13100.122548859996,78.83951379000064,53512.42840872
2023-11-14,08:49:14.000,318,11052212,13325,0,1699951753,13100.13602148,78.86771030999807,53512.43539584001
2023-11-14,08:49:15.000,318,11052236,13285,0,1699951754,13100.10907623999,78.90295596000215,53512.36552464001
2023-11-14,08:49:16.000,318,11052241,13005,0,1699951755,13100.07539469,78.9100050900015,53512.393473120006
2023-11-14,08:49:17.000,318,11052242,13365,0,1699951756,13100.122548859996,78.93820160999894,53512.4563572
2023-11-14,08:49:18.000,318,11052199,12925,0,1699951757,13100.11581255,78.93820160999894,53512.442382960005
2023-11-14,08:49:19.000,318,11052212,13125,0,1699951758,13100.021504209995,78.9593490000043,53512.34456328001
2023-11-14,08:49:20.000,318,11052153,12845,0,1699951759,13100.12928516999,78.93820160999894,53512.4563572
2023-11-14,08:49:21.000,318,11052218,13285,0,1699951760,13100.12928516999,78.9593490000043,53512.38648600001
2023-11-14,08:49:22.000,318,11052175,12925,0,1699951761,13100.13602148,78.95229986999766,53512.36552464001
2023-11-14,08:49:23.000,318,11052224,13285,0,1699951762,13100.05518576,79.00869290999981,53512.30962768
2023-11-14,08:49:24.000,318,11052240,13165,0,1699951763,13100.05518576,78.99459465000109,53512.372511760004
2023-11-14,08:49:25.000,318,11052258,13445,0,1699951764,13100.169703029991,78.99459465000109,53512.421421600004
2023-11-14,08:49:26.000,318,11052237,13285,0,1699951765,13100.17643934,78.98049639000237,53512.43539584001
2023-11-14,08:49:27.000,318,11052221,13445,0,1699951766,13100.169703029991,78.98754552000173,53512.44937008
2023-11-14,08:49:28.000,318,11052244,13445,0,1699951767,13100.149494099991,79.01574203999917,53512.36552464001
2023-11-14,08:49:29.000,318,11052246,12925,0,1699951768,13100.04844944999,79.00869290999981,53512.26071784
2023-11-14,08:49:30.000,318,11052225,13245,0,1699951769,13100.102339929996,79.00164378000045,53512.274692080005
2023-11-14,08:49:31.000,318,11052213,13045,0,1699951770,13100.11581255,79.00164378000045,53512.35853752
2023-11-14,08:49:32.000,318,11052234,13205,0,1699951771,13100.162966719996,79.02984029999789,53512.3515504
2023-11-14,08:49:33.000,318,11052218,13405,0,1699951772,13100.11581255,79.02279116999853,53512.372511760004
2023-11-14,08:49:34.000,318,11052194,13365,0,1699951773,13100.102339929996,79.02984029999789,53512.36552464001
2023-11-14,08:49:35.000,318,11052235,13325,0,1699951774,13100.162966719996,79.02279116999853,53512.34456328001
2023-11-14,08:49:36.000,318,11052279,13045,0,1699951775,13100.169703029991,79.07918421000068,53512.38648600001
2023-11-14,08:49:37.000,318,11052237,13245,0,1699951776,13100.162966719996,79.06508595000196,53512.34456328001
2023-11-14,08:49:38.000,318,11052180,13285,0,1699951777,13100.13602148,79.0580368200026,53512.2816792
2023-11-14,08:49:39.000,318,11052202,13285,0,1699951778,13100.15623041,79.07213508000132,53512.274692080005
2023-11-14,08:49:40.000,318,11052213,13445,0,1699951779,13100.189911959991,79.07918421000068,53512.36552464001
2023-11-14,08:49:41.000,318,11052226,13125,0,1699951780,13100.183175649996,79.0932824699994,53512.38648600001
2023-11-14,08:49:42.000,318,11052239,13285,0,1699951781,13100.169703029991,79.06508595000196,53512.3515504
2023-11-14,08:49:43.000,318,11052255,13405,0,1699951782,13100.169703029991,79.0932824699994,53512.33058904
2023-11-14,08:49:44.000,318,11052238,13165,0,1699951783,13100.19664827,79.10033159999875,53512.33757616
2023-11-14,08:49:45.000,318,11052215,13245,0,1699951784,13100.183175649996,79.10033159999875,53512.35853752
2023-11-14,08:49:46.000,318,11052270,13245,0,1699951785,13100.216857200001,79.06508595000196,53512.34456328001
2023-11-14,08:49:47.000,318,11052241,12925,0,1699951786,13100.189911959991,79.06508595000196,53512.33058904
2023-11-14,08:49:48.000,318,11052251,12765,0,1699951787,13100.13602148,79.07918421000068,53512.211808
2023-11-14,08:49:49.000,318,11052188,13085,0,1699951788,13100.19664827,79.07918421000068,53512.30264056
2023-11-14,08:49:50.000,318,11052238,13325,0,1699951789,13100.284220299996,79.0580368200026,53512.42840872
2023-11-14,08:49:51.000,318,11052219,13125,0,1699951790,13100.237066130001,79.08623334000004,53512.372511760004
2023-11-14,08:49:52.000,318,11052244,13165,0,1699951791,13100.237066130001,79.04393856000388,53512.33757616
2023-11-14,08:49:53.000,318,11052231,13405,0,1699951792,13100.17643934,79.02279116999853,53512.28866632
2023-11-14,08:49:54.000,318,11052216,13885,0,1699951793,13100.169703029991,79.07918421000068,53512.274692080005
2023-11-14,08:49:55.000,318,11052221,13525,0,1699951794,13100.210120889991,79.03688943000452,53512.37949888
2023-11-14,08:49:56.000,318,11052236,13165,0,1699951795,13100.210120889991,79.07918421000068,53512.37949888
2023-11-14,08:49:57.000,318,11052222,13285,0,1699951796,13100.237066130001,79.08623334000004,53512.393473120006
2023-11-14,08:49:58.000,318,11052246,13245,0,1699951797,13100.203384579996,79.10738072999811,53512.34456328001
2023-11-14,08:49:59.000,318,11052203,12885,0,1699951798,13100.142757789996,79.0932824699994,53512.30962768
2023-11-14,08:50:00.000,318,11052213,13405,0,1699951799,13100.15623041,79.07918421000068,53512.33757616
2023-11-14,08:50:01.000,318,11052218,13445,0,1699951800,13100.169703029991,79.1214789900041,53512.35853752
2023-11-14,08:50:02.000,318,11052213,13605,0,1699951801,13100.13602148,79.10033159999875,53512.35853752
2023-11-14,08:50:03.000,318,11052252,13605,0,1699951802,13100.041713139995,79.11442986000475,53512.253730720004
2023-11-14,08:50:04.000,318,11052200,13245,0,1699951803,13100.09560362,79.1214789900041,53512.26071784
2023-11-14,08:50:05.000,318,11052215,13245,0,1699951804,13100.149494099991,79.12852812000347,53512.3515504
2023-11-14,08:50:06.000,318,11052271,13285,0,1699951805,13100.183175649996,79.10033159999875,53512.36552464001
2023-11-14,08:50:07.000,318,11052244,13285,0,1699951806,13100.13602148,79.13557725000283,53512.34456328001
2023-11-14,08:50:08.000,318,11052208,13085,0,1699951807,13100.13602148,79.1214789900041,53512.372511760004
2023-11-14,08:50:09.000,318,11052225,13165,0,1699951808,13100.041713139995,79.1214789900041,53512.253730720004
2023-11-14,08:50:10.000,318,11052209,13205,0,1699951809,13100.06865837999,79.14262638000218,53512.33757616
2023-11-14,08:50:11.000,318,11052209,13325,0,1699951810,13100.11581255,79.12852812000347,53512.37949888
2023-11-14,08:50:12.000,318,11052203,13525,0,1699951811,13100.082130999996,79.17787202999898,53512.37949888
2023-11-14,08:50:13.000,318,11052237,13205,0,1699951812,13100.02824051999,79.17082289999962,53512.372511760004
2023-11-14,08:50:14.000,318,11052282,13485,0,1699951813,13100.03497683,79.18492115999834,53512.31661480001
2023-11-14,08:50:15.000,318,11052218,13125,0,1699951814,13100.122548859996,79.16377377000026,53512.491292800005
2023-11-14,08:50:16.000,318,11052196,13205,0,1699951815,13100.09560362,79.20606855000369,53512.3515504
2023-11-14,08:50:17.000,318,11052234,13085,0,1699951816,13100.10907623999,79.22016681000241,53512.3515504
2023-11-14,08:50:18.000,318,11052238,13125,0,1699951817,13099.96761372999,79.23426507000113,53512.23276936
2023-11-14,08:50:19.000,318,11052235,13045,0,1699951818,13099.98782265999,79.22721594000177,53512.30264056
2023-11-14,08:50:20.000,318,11052255,13125,0,1699951819,13100.03497683,79.24131420000049,53512.3515504
2023-11-14,08:50:21.000,318,11052231,13285,0,1699951820,13100.07539469,79.23426507000113,53512.393473120006
2023-11-14,08:50:22.000,318,11052204,13325,0,1699951821,13100.05518576,79.2554124599992,53512.40744736
2023-11-14,08:50:23.000,318,11052255,13325,0,1699951822,13100.03497683,79.26951071999792,53512.34456328001
2023-11-14,08:50:24.000,318,11052219,13365,0,1699951823,13100.04844944999,79.29065811000328,53512.3515504
2023-11-14,08:50:25.000,318,11052265,13445,0,1699951824,13100.02824051999,79.29065811000328,53512.36552464001
2023-11-14,08:50:26.000,318,11052215,13085,0,1699951825,13100.04844944999,79.304756370002,53512.35853752
2023-11-14,08:50:27.000,318,11052185,13325,0,1699951826,13100.06865837999,79.31885463000071,53512.40744736
2023-11-14,08:50:28.000,318,11052235,13325,0,1699951827,13100.00803158999,79.34705114999815,53512.35853752
2023-11-14,08:50:29.000,318,11052272,13365,0,1699951828,13100.061922069995,79.36114941000415,53512.41443448001
2023-11-14,08:50:30.000,318,11052243,13565,0,1699951829,13100.02824051999,79.37524767000286,53512.37949888
2023-11-14,08:50:31.000,318,11052228,13565,0,1699951830,13100.13602148,79.3681985400035,53512.4563572
2023-11-14,08:50:32.000,318,11052200,13525,0,1699951831,13100.08886730999,79.38934593000158,53512.393473120006
2023-11-14,08:50:33.000,318,11052225,13405,0,1699951832,13100.07539469,79.4034441900003,53512.421421600004
2023-11-14,08:50:34.000,318,11052233,13245,0,1699951833,13100.0147679,79.37524767000286,53512.30962768
2023-11-14,08:50:35.000,318,11052234,13325,0,1699951834,13099.98782265999,79.41049331999966,53512.33757616
2023-11-14,08:50:36.000,318,11052262,13125,0,1699951835,13100.03497683,79.45278810000309,53512.41443448001
2023-11-14,08:50:37.000,318,11052266,13325,0,1699951836,13100.11581255,79.4034441900003,53512.44937008
2023-11-14,08:50:38.000,318,11052252,13245,0,1699951837,13100.082130999996,79.43164070999774,53512.37949888
2023-11-14,08:50:39.000,318,11052224,13365,0,1699951838,13100.04844944999,79.43164070999774,53512.36552464001
2023-11-14,08:50:40.000,318,11052212,13045,0,1699951839,13100.102339929996,79.45278810000309,53512.43539584001
2023-11-14,08:50:41.000,318,11052251,13085,0,1699951840,13100.10907623999,79.47393549000117,53512.421421600004
2023-11-14,08:50:42.000,318,11052257,13245,0,1699951841,13100.13602148,79.48803374999989,53512.442382960005
2023-11-14,08:50:43.000,318,11052258,13245,0,1699951842,13100.05518576,79.46688636000181,53512.36552464001
2023-11-14,08:50:44.000,318,11052197,13405,0,1699951843,13100.09560362,79.49508287999925,53512.40046024
2023-11-14,08:50:45.000,318,11052181,13325,0,1699951844,13100.15623041,79.48098462000053,53512.51924128
2023-11-14,08:50:46.000,318,11052267,13325,0,1699951845,13100.17643934,79.48803374999989,53512.54718976
2023-11-14,08:50:47.000,318,11052248,13285,0,1699951846,13100.162966719996,79.49508287999925,53512.53321552001
2023-11-14,08:50:48.000,318,11052200,13405,0,1699951847,13100.142757789996,79.5162302700046,53512.51924128
2023-11-14,08:50:49.000,318,11052246,13405,0,1699951848,13100.12928516999,79.48098462000053,53512.41443448001
2023-11-14,08:50:50.000,318,11052273,13325,0,1699951849,13100.169703029991,79.55852505000075,53512.48430568001
2023-11-14,08:50:51.000,318,11052249,12925,0,1699951850,13100.149494099991,79.52327940000396,53512.53321552001
2023-11-14,08:50:52.000,318,11052235,13365,0,1699951851,13100.162966719996,79.55852505000075,53512.561164000006
2023-11-14,08:50:53.000,318,11052233,13325,0,1699951852,13100.15623041,79.5162302700046,53512.47731856
2023-11-14,08:50:54.000,318,11052260,13325,0,1699951853,13100.10907623999,79.5514759200014,53512.5262284
2023-11-14,08:50:55.000,318,11052239,13485,0,1699951854,13100.210120889991,79.54442679000203,53512.61706096
2023-11-14,08:50:56.000,318,11052284,13245,0,1699951855,13100.149494099991,79.57967243999883,53512.56815112
2023-11-14,08:50:57.000,318,11052225,13565,0,1699951856,13100.210120889991,79.55852505000075,53512.55417688001
2023-11-14,08:50:58.000,318,11052188,13085,0,1699951857,13100.12928516999,79.57262330999947,53512.50526704
2023-11-14,08:50:59.000,318,11052219,13085,0,1699951858,13100.122548859996,79.57262330999947,53512.491292800005
2023-11-14,08:51:00.000,318,11052229,13045,0,1699951859,13100.17643934,79.60081983000418,53512.5960996
2023-11-14,08:51:01.000,318,11052290,13165,0,1699951860,13100.223593509996,79.52327940000396,53512.61706096
2023-11-14,08:51:02.000,318,11052257,13525,0,1699951861,13100.17643934,79.57262330999947,53512.58212536001
2023-11-14,08:51:03.000,318,11052198,13245,0,1699951862,13100.142757789996,79.57967243999883,53512.51225416001
2023-11-14,08:51:04.000,318,11052264,13365,0,1699951863,13100.216857200001,79.57967243999883,53512.67295792
2023-11-14,08:51:05.000,318,11052237,13525,0,1699951864,13100.203384579996,79.54442679000203,53512.5960996
2023-11-14,08:51:06.000,318,11052248,13125,0,1699951865,13100.216857200001,79.57967243999883,53512.61706096
2023-11-14,08:51:07.000,318,11052230,13405,0,1699951866,13100.189911959991,79.56557418000011,53512.589112480004
2023-11-14,08:51:08.000,318,11052215,13405,0,1699951867,13100.237066130001,79.57262330999947,53512.65199656001
2023-11-14,08:51:09.000,318,11052185,13165,0,1699951868,13100.243802439996,79.60786896000354,53512.6659708
2023-11-14,08:51:10.000,318,11052199,13325,0,1699951869,13100.304429229996,79.60786896000354,53512.70090640001
2023-11-14,08:51:11.000,318,11052248,13325,0,1699951870,13100.304429229996,79.56557418000011,53512.72186776001
2023-11-14,08:51:12.000,318,11052258,13405,0,1699951871,13100.277483990001,79.57262330999947,53512.707893520004
2023-11-14,08:51:13.000,318,11052253,13285,0,1699951872,13100.284220299996,79.59377070000482,53512.62404808
2023-11-14,08:51:14.000,318,11052221,13565,0,1699951873,13100.230329819991,79.59377070000482,53512.67295792
2023-11-14,08:51:15.000,318,11052236,13285,0,1699951874,13100.304429229996,79.56557418000011,53512.735842
2023-11-14,08:51:16.000,318,11052209,13125,0,1699951875,13100.290956609992,79.57967243999883,53512.707893520004
2023-11-14,08:51:17.000,318,11052214,13285,0,1699951876,13100.371792329992,79.56557418000011,53512.71488064
2023-11-14,08:51:18.000,318,11052244,13285,0,1699951877,13100.324638159997,79.54442679000203,53512.72186776001
2023-11-14,08:51:19.000,318,11052210,13165,0,1699951878,13100.324638159997,79.55852505000075,53512.72186776001
2023-11-14,08:51:20.000,318,11052196,13365,0,1699951879,13100.324638159997,79.55852505000075,53512.76379048
2023-11-14,08:51:21.000,318,11052248,13725,0,1699951880,13100.351583399992,79.53737766000268,53512.77077760001
2023-11-14,08:51:22.000,318,11052237,13325,0,1699951881,13100.344847089997,79.54442679000203,53512.756803360004
2023-11-14,08:51:23.000,318,11052217,13365,0,1699951882,13100.324638159997,79.5514759200014,53512.707893520004
2023-11-14,08:51:24.000,318,11052268,13285,0,1699951883,13100.297692920001,79.53032853000332,53512.70090640001
2023-11-14,08:51:25.000,318,11052229,13245,0,1699951884,13100.392001259992,79.49508287999925,53512.79173896
2023-11-14,08:51:26.000,318,11052244,13405,0,1699951885,13100.405473879997,79.48803374999989,53512.77077760001
2023-11-14,08:51:27.000,318,11052236,12965,0,1699951886,13100.398737570002,79.47393549000117,53512.777764720006
2023-11-14,08:51:28.000,318,11052242,13405,0,1699951887,13100.412210189992,79.45983723000245,53512.77077760001
2023-11-14,08:51:29.000,318,11052237,13525,0,1699951888,13100.358319710002,79.45983723000245,53512.72186776001
2023-11-14,08:51:30.000,318,11052237,13245,0,1699951889,13100.378528640002,79.44573897000373,53512.735842
2023-11-14,08:51:31.000,318,11052258,12885,0,1699951890,13100.412210189992,79.43164070999774,53512.777764720006
2023-11-14,08:51:32.000,318,11052233,13205,0,1699951891,13100.432419119992,79.43868984000437,53512.777764720006
2023-11-14,08:51:33.000,318,11052188,13205,0,1699951892,13100.412210189992,79.41049331999966,53512.79872608001
2023-11-14,08:51:34.000,318,11052228,13525,0,1699951893,13100.398737570002,79.39639506000094,53512.8406488
2023-11-14,08:51:35.000,318,11052198,13085,0,1699951894,13100.472836979992,79.41049331999966,53512.86161016
2023-11-14,08:51:36.000,318,11052203,13325,0,1699951895,13100.432419119992,79.41049331999966,53512.826674560005
2023-11-14,08:51:37.000,318,11052230,13205,0,1699951896,13100.432419119992,79.3681985400035,53512.78475184
2023-11-14,08:51:38.000,318,11052214,13325,0,1699951897,13100.418946500002,79.38229680000222,53512.79872608001
2023-11-14,08:51:39.000,318,11052253,13285,0,1699951898,13100.365056019997,79.3681985400035,53512.77077760001
2023-11-14,08:51:40.000,318,11052262,13365,0,1699951899,13100.445891739997,79.32590376000007,53512.875584400004
2023-11-14,08:51:41.000,318,11052220,13005,0,1699951900,13100.499782220002,79.31885463000071,53512.93846848001
2023-11-14,08:51:42.000,318,11052225,13245,0,1699951901,13100.445891739997,79.33295288999943,53512.875584400004
2023-11-14,08:51:43.000,318,11052222,13005,0,1699951902,13100.432419119992,79.31885463000071,53512.85462304
2023-11-14,08:51:44.000,318,11052264,13285,0,1699951903,13100.432419119992,79.29065811000328,53512.91750712001
2023-11-14,08:51:45.000,318,11052257,13285,0,1699951904,13100.418946500002,79.31180550000136,53512.88955864001
2023-11-14,08:51:46.000,318,11052233,13485,0,1699951905,13100.412210189992,79.304756370002,53512.91052
2023-11-14,08:51:47.000,318,11052229,13165,0,1699951906,13100.432419119992,79.29770724000264,53512.90353288
2023-11-14,08:51:48.000,318,11052196,13125,0,1699951907,13100.385264949997,79.26951071999792,53512.81968744001
2023-11-14,08:51:49.000,318,11052233,13445,0,1699951908,13100.385264949997,79.29065811000328,53512.86859728001
2023-11-14,08:51:50.000,318,11052230,13325,0,1699951909,13100.452628049992,79.23426507000113,53512.98737832001
2023-11-14,08:51:51.000,318,11052271,13485,0,1699951910,13100.466100669997,79.24836332999985,53512.97340408
2023-11-14,08:51:52.000,318,11052290,13605,0,1699951911,13100.445891739997,79.2554124599992,53512.96641696001
2023-11-14,08:51:53.000,318,11052245,13045,0,1699951912,13100.365056019997,79.24836332999985,53512.88257152
2023-11-14,08:51:54.000,318,11052251,13165,0,1699951913,13100.365056019997,79.27655985000456,53512.91750712001
2023-11-14,08:51:55.000,318,11052209,13245,0,1699951914,13100.412210189992,79.27655985000456,53513.01532680001
2023-11-14,08:51:56.000,318,11052236,13205,0,1699951915,13100.351583399992,79.28360898000392,53512.924494240004
2023-11-14,08:51:57.000,318,11052255,13125,0,1699951916,13100.412210189992,79.29065811000328,53513.02930104
2023-11-14,08:51:58.000,318,11052251,13165,0,1699951917,13100.365056019997,79.24131420000049,53513.01532680001
2023-11-14,08:51:59.000,318,11052223,13325,0,1699951918,13100.344847089997,79.31885463000071,53512.93846848001
2023-11-14,08:52:00.000,318,11052221,13285,0,1699951919,13100.358319710002,79.2554124599992,53513.00135256
2023-11-14,08:52:01.000,318,11052285,13645,0,1699951920,13100.365056019997,79.26951071999792,53512.97340408
2023-11-14,08:52:02.000,318,11052223,13445,0,1699951921,13100.358319710002,79.2554124599992,53512.9803912
2023-11-14,08:52:03.000,318,11052236,13205,0,1699951922,13100.250538749991,79.29065811000328,53512.93846848001
2023-11-14,08:52:04.000,318,11052279,13325,0,1699951923,13100.243802439996,79.304756370002,53512.9803912
2023-11-14,08:52:05.000,318,11052208,13285,0,1699951924,13100.344847089997,79.27655985000456,53513.064236640006
2023-11-14,08:52:06.000,318,11052252,13285,0,1699951925,13100.317901850001,79.26246158999857,53513.07122376
2023-11-14,08:52:07.000,318,11052252,13525,0,1699951926,13100.304429229996,79.26951071999792,53513.1201336
2023-11-14,08:52:08.000,318,11052255,12965,0,1699951927,13100.270747679991,79.27655985000456,53513.043275280004
2023-11-14,08:52:09.000,318,11052239,13245,0,1699951928,13100.223593509996,79.29770724000264,53512.97340408
2023-11-14,08:52:10.000,318,11052255,13285,0,1699951929,13100.210120889991,79.2554124599992,53513.01532680001
2023-11-14,08:52:11.000,318,11052211,13485,0,1699951930,13100.216857200001,79.27655985000456,53513.02930104
2023-11-14,08:52:12.000,318,11052194,13245,0,1699951931,13100.169703029991,79.27655985000456,53513.043275280004
2023-11-14,08:52:13.000,318,11052258,13405,0,1699951932,13100.142757789996,79.29770724000264,53512.9803912
2023-11-14,08:52:14.000,318,11052279,13445,0,1699951933,13100.102339929996,79.29770724000264,53512.95942984
2023-11-14,08:52:15.000,318,11052253,13205,0,1699951934,13100.162966719996,79.29065811000328,53513.08519800001
2023-11-14,08:52:16.000,318,11052226,13245,0,1699951935,13100.122548859996,79.24131420000049,53513.0502624
2023-11-14,08:52:17.000,318,11052212,13005,0,1699951936,13100.102339929996,79.26246158999857,53513.02231392
2023-11-14,08:52:18.000,318,11052212,13245,0,1699951937,13100.05518576,79.27655985000456,53512.96641696001
2023-11-14,08:52:19.000,318,11052246,13245,0,1699951938,13100.03497683,79.2554124599992,53512.9803912
2023-11-14,08:52:20.000,318,11052240,13285,0,1699951939,13100.06865837999,79.20606855000369,53513.05724952001
2023-11-14,08:52:21.000,318,11052243,13365,0,1699951940,13100.08886730999,79.2554124599992,53513.043275280004
2023-11-14,08:52:22.000,318,11052238,13085,0,1699951941,13100.07539469,79.18492115999834,53513.0502624
2023-11-14,08:52:23.000,318,11052220,13245,0,1699951942,13100.041713139995,79.22721594000177,53513.07821088
2023-11-14,08:52:24.000,318,11052303,13045,0,1699951943,13100.001295279995,79.21311768000305,53512.98737832001
2023-11-14,08:52:25.000,318,11052278,13405,0,1699951944,13099.99455897,79.18492115999834,53513.02930104
2023-11-14,08:52:26.000,318,11052276,13405,0,1699951945,13100.041713139995,79.17787202999898,53513.08519800001
2023-11-14,08:52:27.000,318,11052261,13525,0,1699951946,13099.960877419995,79.1567246400009,53513.00833968
2023-11-14,08:52:28.000,318,11052234,13205,0,1699951947,13099.92719586999,79.19901942000433,53512.95244272
2023-11-14,08:52:29.000,318,11052253,13325,0,1699951948,13099.97435004,79.16377377000026,53513.03628816001
2023-11-14,08:52:30.000,318,11052223,12965,0,1699951949,13100.02824051999,79.17787202999898,53513.092185120004
2023-11-14,08:52:31.000,318,11052229,13405,0,1699951950,13100.00803158999,79.24836332999985,53513.07122376
2023-11-14,08:52:32.000,318,11052311,13285,0,1699951951,13099.98782265999,79.23426507000113,53513.1201336
2023-11-14,08:52:33.000,318,11052204,13245,0,1699951952,13099.91372325,79.1919702899977,53513.00135256
2023-11-14,08:52:34.000,318,11052291,13205,0,1699951953,13099.95414111,79.20606855000369,53513.043275280004
2023-11-14,08:52:35.000,318,11052220,13445,0,1699951954,13099.97435004,79.22016681000241,53513.064236640006
2023-11-14,08:52:36.000,318,11052246,13245,0,1699951955,13099.97435004,79.22721594000177,53513.03628816001
2023-11-14,08:52:37.000,318,11052243,13165,0,1699951956,13099.96761372999,79.21311768000305,53513.092185120004
2023-11-14,08:52:38.000,318,11052215,13365,0,1699951957,13099.91372325,79.20606855000369,53513.07122376
2023-11-14,08:52:39.000,318,11052213,13085,0,1699951958,13099.89351432,79.19901942000433,53513.01532680001
2023-11-14,08:52:40.000,318,11052223,13125,0,1699951959,13099.93393218,79.1567246400009,53513.08519800001
2023-11-14,08:52:41.000,318,11052191,13165,0,1699951960,13099.880041699995,79.20606855000369,53513.07122376
2023-11-14,08:52:42.000,318,11052250,13325,0,1699951961,13099.91372325,79.16377377000026,53513.0502624
2023-11-14,08:52:43.000,318,11052226,13085,0,1699951962,13099.83288753,79.1919702899977,53513.01532680001
2023-11-14,08:52:44.000,318,11052242,13285,0,1699951963,13099.87330539,79.19901942000433,53513.00135256
2023-11-14,08:52:45.000,318,11052209,13085,0,1699951964,13099.92719586999,79.17082289999962,53513.14808208
2023-11-14,08:52:46.000,318,11052261,13245,0,1699951965,13099.96761372999,79.18492115999834,53513.113146480006
2023-11-14,08:52:47.000,318,11052249,13245,0,1699951966,13099.920459559995,79.12852812000347,53513.08519800001
2023-11-14,08:52:48.000,318,11052265,13205,0,1699951967,13099.88677800999,79.14262638000218,53513.12712072
2023-11-14,08:52:49.000,318,11052232,13085,0,1699951968,13099.79246967,79.18492115999834,53513.064236640006
2023-11-14,08:52:50.000,318,11052258,13045,0,1699951969,13099.859832769995,79.1919702899977,53513.043275280004
2023-11-14,08:52:51.000,318,11052223,13245,0,1699951970,13099.88677800999,79.20606855000369,53513.05724952001
2023-11-14,08:52:52.000,318,11052258,13085,0,1699951971,13099.86656907999,79.17787202999898,53513.064236640006
2023-11-14,08:52:53.000,318,11052219,13445,0,1699951972,13099.799205979994,79.17082289999962,53513.043275280004
2023-11-14,08:52:54.000,318,11052199,13365,0,1699951973,13099.80594228999,79.17787202999898,53513.02930104
2023-11-14,08:52:55.000,318,11052233,13125,0,1699951974,13099.84636014999,79.14967551000154,53513.08519800001
2023-11-14,08:52:56.000,318,11052240,13045,0,1699951975,13099.86656907999,79.1919702899977,53513.08519800001
2023-11-14,08:52:57.000,318,11052223,13365,0,1699951976,13099.85309646,79.12852812000347,53513.064236640006
2023-11-14,08:52:58.000,318,11052251,13645,0,1699951977,13099.78573335999,79.18492115999834,53513.0502624
2023-11-14,08:52:59.000,318,11052264,13325,0,1699951978,13099.778997049994,79.1919702899977,53513.0502624
2023-11-14,08:53:00.000,318,11052212,12845,0,1699951979,13099.819414909995,79.18492115999834,53513.1201336
2023-11-14,08:53:01.000,318,11052266,13565,0,1699951980,13099.859832769995,79.1567246400009,53513.15506920001
2023-11-14,08:53:02.000,318,11052264,13565,0,1699951981,13099.839623839995,79.14967551000154,53513.14109496
2023-11-14,08:53:03.000,318,11052213,13245,0,1699951982,13099.78573335999,79.17787202999898,53513.05724952001
2023-11-14,08:53:04.000,318,11052262,13165,0,1699951983,13099.82615121999,79.16377377000026,53513.13410784001
2023-11-14,08:53:05.000,318,11052227,13365,0,1699951984,13099.83288753,79.18492115999834,53513.10615936001
2023-11-14,08:53:06.000,318,11052237,13605,0,1699951985,13099.83288753,79.17787202999898,53513.09917224
2023-11-14,08:53:07.000,318,11052180,13325,0,1699951986,13099.86656907999,79.17787202999898,53513.08519800001
2023-11-14,08:53:08.000,318,11052244,13325,0,1699951987,13099.78573335999,79.1567246400009,53513.07821088
2023-11-14,08:53:09.000,318,11052251,13245,0,1699951988,13099.799205979994,79.1567246400009,53513.0502624
2023-11-14,08:53:10.000,318,11052248,13405,0,1699951989,13099.86656907999,79.13557725000283,53513.14109496
2023-11-14,08:53:11.000,318,11052215,13485,0,1699951990,13099.900250629995,79.17082289999962,53513.08519800001
2023-11-14,08:53:12.000,318,11052200,13205,0,1699951991,13099.85309646,79.17787202999898,53513.09917224
2023-11-14,08:53:13.000,318,11052210,13285,0,1699951992,13099.74531549999,79.17082289999962,53512.98737832001
2023-11-14,08:53:14.000,318,11052212,13245,0,1699951993,13099.819414909995,79.17787202999898,53513.05724952001
2023-11-14,08:53:15.000,318,11052196,13165,0,1699951994,13099.8126786,79.14967551000154,53513.05724952001
2023-11-14,08:53:16.000,318,11052190,13125,0,1699951995,13099.83288753,79.14262638000218,53513.05724952001
2023-11-14,08:53:17.000,318,11052241,13405,0,1699951996,13099.87330539,79.11442986000475,53513.14109496
2023-11-14,08:53:18.000,318,11052226,13445,0,1699951997,13099.86656907999,79.1214789900041,53513.08519800001
2023-11-14,08:53:19.000,318,11052233,13205,0,1699951998,13099.82615121999,79.10738072999811,53513.07821088
2023-11-14,08:53:20.000,318,11052241,13165,0,1699951999,13099.880041699995,79.10738072999811,53513.092185120004
2023-11-14,08:53:21.000,318,11052241,13445,0,1699952000,13099.900250629995,79.13557725000283,53513.03628816001
2023-11-14,08:53:22.000,318,11052230,13405,0,1699952001,13099.85309646,79.10738072999811,53513.09917224
2023-11-14,08:53:23.000,318,11052235,13245,0,1699952002,13099.82615121999,79.07918421000068,53513.00135256
2023-11-14,08:53:24.000,318,11052250,13165,0,1699952003,13099.8126786,79.08623334000004,53513.00833968
2023-11-14,08:53:25.000,318,11052208,13245,0,1699952004,13099.84636014999,79.08623334000004,53513.05724952001
2023-11-14,08:53:26.000,318,11052222,13285,0,1699952005,13099.920459559995,79.02984029999789,53513.14109496
2023-11-14,08:53:27.000,318,11052209,13325,0,1699952006,13099.90698693999,79.06508595000196,53513.14808208
2023-11-14,08:53:28.000,318,11052309,13325,0,1699952007,13099.87330539,79.04393856000388,53513.07122376
2023-11-14,08:53:29.000,318,11052216,13365,0,1699952008,13099.8126786,79.0580368200026,53512.994365440005
2023-11-14,08:53:30.000,318,11052287,13285,0,1699952009,13099.8126786,79.02984029999789,53513.02231392
2023-11-14,08:53:31.000,318,11052238,13445,0,1699952010,13099.88677800999,79.02984029999789,53513.08519800001
2023-11-14,08:53:32.000,318,11052267,13085,0,1699952011,13099.880041699995,78.97344726000301,53513.02930104
2023-11-14,08:53:33.000,318,11052254,13365,0,1699952012,13099.87330539,79.02984029999789,53513.01532680001
2023-11-14,08:53:34.000,318,11052217,13285,0,1699952013,13099.880041699995,78.98754552000173,53513.08519800001
2023-11-14,08:53:35.000,318,11052233,13405,0,1699952014,13099.88677800999,79.00164378000045,53513.03628816001
2023-11-14,08:53:36.000,318,11052260,13365,0,1699952015,13099.93393218,78.99459465000109,53513.092185120004
2023-11-14,08:53:37.000,318,11052227,13205,0,1699952016,13099.88677800999,78.98049639000237,53513.1201336
2023-11-14,08:53:38.000,318,11052230,13085,0,1699952017,13099.880041699995,78.9593490000043,53513.043275280004
2023-11-14,08:53:39.000,318,11052189,13725,0,1699952018,13099.82615121999,78.9452507399983,53513.01532680001
2023-11-14,08:53:40.000,318,11052251,13125,0,1699952019,13099.85309646,78.92410335000022,53513.12712072
2023-11-14,08:53:41.000,318,11052265,13085,0,1699952020,13099.91372325,78.93115247999958,53513.13410784001
2023-11-14,08:53:42.000,318,11052187,13045,0,1699952021,13099.88677800999,78.89590683000279,53513.07122376
2023-11-14,08:53:43.000,318,11052278,13285,0,1699952022,13099.88677800999,78.88180857000407,53513.08519800001
2023-11-14,08:53:44.000,318,11052269,13205,0,1699952023,13099.84636014999,78.87475944000471,53513.00135256
2023-11-14,08:53:45.000,318,11052271,13085,0,1699952024,13099.88677800999,78.86066117999871,53513.02930104
2023-11-14,08:53:46.000,318,11052265,12965,0,1699952025,13099.89351432,78.86066117999871,53513.07122376
2023-11-14,08:53:47.000,318,11052241,13285,0,1699952026,13099.90698693999,78.84656292,53513.064236640006
2023-11-14,08:53:48.000,318,11052213,13245,0,1699952027,13099.839623839995,78.88180857000407,53513.00135256
2023-11-14,08:53:49.000,318,11052248,13285,0,1699952028,13099.839623839995,78.83951379000064,53512.994365440005
2023-11-14,08:53:50.000,318,11052237,13085,0,1699952029,13099.900250629995,78.8113172700032,53513.1201336
2023-11-14,08:53:51.000,318,11052229,13405,0,1699952030,13099.88677800999,78.81836640000256,53513.113146480006
2023-11-14,08:53:52.000,318,11052212,13245,0,1699952031,13099.880041699995,78.78312074999849,53513.113146480006
2023-11-14,08:53:53.000,318,11052190,13205,0,1699952032,13099.819414909995,78.79016987999785,53513.02930104
2023-11-14,08:53:54.000,318,11052259,13085,0,1699952033,13099.84636014999,78.78312074999849,53513.043275280004
2023-11-14,08:53:55.000,318,11052245,13525,0,1699952034,13099.86656907999,78.74787510000169,53513.10615936001
2023-11-14,08:53:56.000,318,11052237,13405,0,1699952035,13099.859832769995,78.74787510000169,53513.15506920001
2023-11-14,08:53:57.000,318,11052198,13445,0,1699952036,13099.88677800999,78.73377684000297,53513.12712072
2023-11-14,08:53:58.000,318,11052207,13205,0,1699952037,13099.84636014999,78.6985311899989,53513.1201336
2023-11-14,08:53:59.000,318,11052272,13325,0,1699952038,13099.85309646,78.71967858000426,53513.09917224
2023-11-14,08:54:00.000,318,11052234,13365,0,1699952039,13099.880041699995,78.7126294500049,53513.162056320005
2023-11-14,08:54:01.000,318,11052237,13325,0,1699952040,13099.87330539,78.67738380000083,53513.09917224
2023-11-14,08:54:02.000,318,11052220,13285,0,1699952041,13099.87330539,78.66328554000211,53513.05724952001
2023-11-14,08:54:03.000,318,11052249,13325,0,1699952042,13099.80594228999,78.64213815000403,53512.97340408
2023-11-14,08:54:04.000,318,11052233,13085,0,1699952043,13099.82615121999,78.66328554000211,53513.09917224
2023-11-14,08:54:05.000,318,11052200,13285,0,1699952044,13099.900250629995,78.66328554000211,53513.14808208
2023-11-14,08:54:06.000,318,11052248,13365,0,1699952045,13099.89351432,78.64213815000403,53513.12712072
2023-11-14,08:54:07.000,318,11052227,13565,0,1699952046,13099.85309646,78.66328554000211,53513.14808208
2023-11-14,08:54:08.000,318,11052235,13165,0,1699952047,13099.880041699995,78.63508902000467,53513.162056320005
2023-11-14,08:54:09.000,318,11052282,13285,0,1699952048,13099.77226074,78.63508902000467,53513.0502624
2023-11-14,08:54:10.000,318,11052231,13165,0,1699952049,13099.778997049994,78.60689249999996,53513.08519800001
2023-11-14,08:54:11.000,318,11052215,13165,0,1699952050,13099.738579189994,78.60689249999996,53513.05724952001
2023-11-14,08:54:12.000,318,11052231,13125,0,1699952051,13099.82615121999,78.62099075999868,53513.10615936001
2023-11-14,08:54:13.000,318,11052229,13285,0,1699952052,13099.839623839995,78.62803988999804,53513.1201336
2023-11-14,08:54:14.000,318,11052209,13325,0,1699952053,13099.79246967,78.61394162999932,53513.13410784001
2023-11-14,08:54:15.000,318,11052239,13325,0,1699952054,13099.758788119994,78.63508902000467,53513.10615936001
2023-11-14,08:54:16.000,318,11052237,13605,0,1699952055,13099.839623839995,78.57869598000252,53513.1201336
2023-11-14,08:54:17.000,318,11052207,13445,0,1699952056,13099.80594228999,78.57869598000252,53513.08519800001
2023-11-14,08:54:18.000,318,11052265,13085,0,1699952057,13099.738579189994,78.5645977200038,53513.043275280004
2023-11-14,08:54:19.000,318,11052228,13245,0,1699952058,13099.698161329994,78.57869598000252,53513.00833968
2023-11-14,08:54:20.000,318,11052243,13085,0,1699952059,13099.80594228999,78.57164685000316,53513.07821088
2023-11-14,08:54:21.000,318,11052230,12965,0,1699952060,13099.87330539,78.55049945999781,53513.14109496
2023-11-14,08:54:22.000,318,11052224,13165,0,1699952061,13099.819414909995,78.50820468000165,53513.07821088
2023-11-14,08:54:23.000,318,11052242,13525,0,1699952062,13099.819414909995,78.53640119999909,53513.07122376
2023-11-14,08:54:24.000,318,11052217,13085,0,1699952063,13099.84636014999,78.51525381000101,53513.14808208
2023-11-14,08:54:25.000,318,11052219,13125,0,1699952064,13099.819414909995,78.45886076999886,53513.08519800001
2023-11-14,08:54:26.000,318,11052247,13325,0,1699952065,13099.79246967,78.49410642000294,53513.113146480006
2023-11-14,08:54:27.000,318,11052240,13405,0,1699952066,13099.82615121999,78.46590989999822,53513.1201336
2023-11-14,08:54:28.000,318,11052202,13165,0,1699952067,13099.76552442999,78.48705729000358,53513.03628816001
2023-11-14,08:54:29.000,318,11052258,13285,0,1699952068,13099.78573335999,78.48000816000422,53513.043275280004
2023-11-14,08:54:30.000,318,11052204,13005,0,1699952069,13099.84636014999,78.4518116399995,53513.14109496
2023-11-14,08:54:31.000,318,11052240,13565,0,1699952070,13099.8126786,78.41656599000271,53513.092185120004
2023-11-14,08:54:32.000,318,11052251,13125,0,1699952071,13099.83288753,78.41656599000271,53513.07821088
2023-11-14,08:54:33.000,318,11052252,13165,0,1699952072,13099.758788119994,78.42361512000207,53513.01532680001
2023-11-14,08:54:34.000,318,11052202,13085,0,1699952073,13099.76552442999,78.40246773000399,53513.043275280004
2023-11-14,08:54:35.000,318,11052244,13485,0,1699952074,13099.819414909995,78.40246773000399,53513.09917224
2023-11-14,08:54:36.000,318,11052215,13245,0,1699952075,13099.78573335999,78.37427120999928,53513.092185120004
2023-11-14,08:54:37.000,318,11052270,13125,0,1699952076,13099.83288753,78.32492730000376,53513.12712072
2023-11-14,08:54:38.000,318,11052273,13445,0,1699952077,13099.85309646,78.3531238200012,53513.064236640006
2023-11-14,08:54:39.000,318,11052259,13365,0,1699952078,13099.8126786,78.37427120999928,53513.02930104
2023-11-14,08:54:40.000,318,11052203,13205,0,1699952079,13099.80594228999,78.33197643000312,53513.05724952001
2023-11-14,08:54:41.000,318,11052216,13205,0,1699952080,13099.778997049994,78.29673077999905,53513.0502624
2023-11-14,08:54:42.000,318,11052229,13085,0,1699952081,13099.80594228999,78.34607469000184,53513.064236640006
2023-11-14,08:54:43.000,318,11052258,13565,0,1699952082,13099.738579189994,78.30377990999841,53513.02231392
2023-11-14,08:54:44.000,318,11052264,13445,0,1699952083,13099.691425019999,78.3178781700044,53512.96641696001
2023-11-14,08:54:45.000,318,11052213,13285,0,1699952084,13099.819414909995,78.26148513000226,53513.07821088
2023-11-14,08:54:46.000,318,11052244,13205,0,1699952085,13099.8126786,78.26853426000162,53513.07821088
2023-11-14,08:54:47.000,318,11052238,13165,0,1699952086,13099.84636014999,78.21919034999883,53513.07122376
2023-11-14,08:54:48.000,318,11052172,13445,0,1699952087,13099.819414909995,78.21214121999947,53513.05724952001
2023-11-14,08:54:49.000,318,11052231,13205,0,1699952088,13099.711633949999,78.24738687000354,53512.91052
2023-11-14,08:54:50.000,318,11052194,13285,0,1699952089,13099.72510656999,78.21919034999883,53512.95942984
2023-11-14,08:54:51.000,318,11052259,13445,0,1699952090,13099.78573335999,78.22623947999818,53513.0502624
2023-11-14,08:54:52.000,318,11052221,13245,0,1699952091,13099.76552442999,78.19804296000075,53513.01532680001
2023-11-14,08:54:53.000,318,11052253,13245,0,1699952092,13099.75205181,78.21214121999947,53512.98737832001
2023-11-14,08:54:54.000,318,11052247,13525,0,1699952093,13099.731842879999,78.16279731000395,53512.96641696001
2023-11-14,08:54:55.000,318,11052252,13205,0,1699952094,13099.778997049994,78.14869904999796,53512.98737832001
2023-11-14,08:54:56.000,318,11052207,13365,0,1699952095,13099.758788119994,78.16279731000395,53512.924494240004
2023-11-14,08:54:57.000,318,11052203,13245,0,1699952096,13099.738579189994,78.16279731000395,53512.95942984
2023-11-14,08:54:58.000,318,11052224,13525,0,1699952097,13099.68468870999,78.1557481800046,53512.896545760006
2023-11-14,08:54:59.000,318,11052281,13405,0,1699952098,13099.698161329994,78.12755165999988,53512.95244272
2023-11-14,08:55:00.000,318,11052217,13445,0,1699952099,13099.698161329994,78.1416499199986,53512.98737832001
2023-11-14,08:55:01.000,318,11052207,13605,0,1699952100,13099.711633949999,78.12755165999988,53513.02231392
2023-11-14,08:55:02.000,318,11052236,13405,0,1699952101,13099.657743469994,78.11345340000116,53512.945455600006
2023-11-14,08:55:03.000,318,11052242,13285,0,1699952102,13099.651007159999,78.08525688000373,53512.88955864001
2023-11-14,08:55:04.000,318,11052195,13325,0,1699952103,13099.671216089999,78.07820775000437,53512.93846848001
2023-11-14,08:55:05.000,318,11052211,13045,0,1699952104,13099.651007159999,78.0429621000003,53512.93148136
2023-11-14,08:55:06.000,318,11052239,13285,0,1699952105,13099.657743469994,78.07820775000437,53512.91750712001
2023-11-14,08:55:07.000,318,11052276,13245,0,1699952106,13099.664479779989,78.01476558000286,53512.91750712001
2023-11-14,08:55:08.000,318,11052259,13205,0,1699952107,13099.563435129989,78.05001122999965,53512.83366168
2023-11-14,08:55:09.000,318,11052251,13365,0,1699952108,13099.603852989989,78.02886384000158,53512.91052
2023-11-14,08:55:10.000,318,11052252,12925,0,1699952109,13099.630798229999,78.05001122999965,53512.93846848001
2023-11-14,08:55:11.000,318,11052264,13605,0,1699952110,13099.657743469994,78.02181471000222,53512.95942984
2023-11-14,08:55:12.000,318,11052241,13045,0,1699952111,13099.597116679994,78.05001122999965,53512.91750712001
2023-11-14,08:55:13.000,318,11052205,13245,0,1699952112,13099.529753579998,78.05706035999901,53512.79872608001
2023-11-14,08:55:14.000,318,11052249,13245,0,1699952113,13099.523017269988,78.03591297000094,53512.81968744001
2023-11-14,08:55:15.000,318,11052231,13525,0,1699952114,13099.543226199989,78.0077164500035,53512.85462304
2023-11-14,08:55:16.000,318,11052247,12965,0,1699952115,13099.549962509998,78.02181471000222,53512.81968744001
2023-11-14,08:55:17.000,318,11052246,13365,0,1699952116,13099.570171439998,78.0077164500035,53512.88955864001
2023-11-14,08:55:18.000,318,11052228,13205,0,1699952117,13099.549962509998,78.0429621000003,53512.86859728001
2023-11-14,08:55:19.000,318,11052231,13445,0,1699952118,13099.516280959993,78.0077164500035,53512.79173896
2023-11-14,08:55:20.000,318,11052266,13085,0,1699952119,13099.509544649998,78.02886384000158,53512.826674560005
2023-11-14,08:55:21.000,318,11052261,13285,0,1699952120,13099.529753579998,78.02181471000222,53512.8057132
2023-11-14,08:55:22.000,318,11052224,13325,0,1699952121,13099.516280959993,78.02181471000222,53512.826674560005
2023-11-14,08:55:23.000,318,11052229,13245,0,1699952122,13099.435445239993,78.03591297000094,53512.74282912
2023-11-14,08:55:24.000,318,11052244,12965,0,1699952123,13099.435445239993,78.0429621000003,53512.756803360004
2023-11-14,08:55:25.000,318,11052258,13285,0,1699952124,13099.523017269988,78.02886384000158,53512.8057132
2023-11-14,08:55:26.000,318,11052270,13125,0,1699952125,13099.529753579998,78.02181471000222,53512.8406488
2023-11-14,08:55:27.000,318,11052284,13285,0,1699952126,13099.536489889993,77.98656905999815,53512.79872608001
2023-11-14,08:55:28.000,318,11052256,13525,0,1699952127,13099.496072029993,78.0429621000003,53512.77077760001
2023-11-14,08:55:29.000,318,11052218,13085,0,1699952128,13099.442181549988,78.02181471000222,53512.63802232
2023-11-14,08:55:30.000,318,11052202,13405,0,1699952129,13099.448917859998,78.0077164500035,53512.728854880006
2023-11-14,08:55:31.000,318,11052255,13285,0,1699952130,13099.502808339988,78.01476558000286,53512.777764720006
2023-11-14,08:55:32.000,318,11052234,13445,0,1699952131,13099.469126789998,78.01476558000286,53512.72186776001
2023-11-14,08:55:33.000,318,11052269,13245,0,1699952132,13099.475863099993,78.00066732000414,53512.74981624001
2023-11-14,08:55:34.000,318,11052245,13445,0,1699952133,13099.442181549988,78.0077164500035,53512.76379048
2023-11-14,08:55:35.000,318,11052262,13605,0,1699952134,13099.529753579998,78.0077164500035,53512.76379048
2023-11-14,08:55:36.000,318,11052228,13085,0,1699952135,13099.496072029993,78.02181471000222,53512.735842
2023-11-14,08:55:37.000,318,11052238,13325,0,1699952136,13099.516280959993,77.96542167000007,53512.74282912
2023-11-14,08:55:38.000,318,11052284,13365,0,1699952137,13099.448917859998,78.00066732000414,53512.69391928
2023-11-14,08:55:39.000,318,11052229,13205,0,1699952138,13099.421972620003,78.02181471000222,53512.63802232
2023-11-14,08:55:40.000,318,11052230,13245,0,1699952139,13099.462390479988,78.0077164500035,53512.74981624001
2023-11-14,08:55:41.000,318,11052194,13245,0,1699952140,13099.509544649998,77.95837254000071,53512.78475184
2023-11-14,08:55:42.000,318,11052258,13285,0,1699952141,13099.442181549988,77.95132341000135,53512.67295792
2023-11-14,08:55:43.000,318,11052201,13245,0,1699952142,13099.448917859998,77.96542167000007,53512.63802232
2023-11-14,08:55:44.000,318,11052209,13205,0,1699952143,13099.482599409988,77.97247079999943,53512.69391928
2023-11-14,08:55:45.000,318,11052218,13205,0,1699952144,13099.435445239993,77.95132341000135,53512.6659708
2023-11-14,08:55:46.000,318,11052281,13405,0,1699952145,13099.428708929998,77.95837254000071,53512.69391928
2023-11-14,08:55:47.000,318,11052258,13325,0,1699952146,13099.415236309993,77.92312689000391,53512.67994504001
2023-11-14,08:55:48.000,318,11052273,13005,0,1699952147,13099.388291069998,77.91607776000455,53512.62404808
2023-11-14,08:55:49.000,318,11052227,13445,0,1699952148,13099.442181549988,77.92312689000391,53512.62404808
2023-11-14,08:55:50.000,318,11052266,13165,0,1699952149,13099.469126789998,77.91607776000455,53512.67295792
2023-11-14,08:55:51.000,318,11052258,13085,0,1699952150,13099.529753579998,77.91607776000455,53512.70090640001
2023-11-14,08:55:52.000,318,11052251,13725,0,1699952151,13099.469126789998,77.93722515000263,53512.6659708
2023-11-14,08:55:53.000,318,11052222,13245,0,1699952152,13099.421972620003,77.90902862999792,53512.610073840005
2023-11-14,08:55:54.000,318,11052240,13205,0,1699952153,13099.428708929998,77.93017602000327,53512.5960996
2023-11-14,08:55:55.000,318,11052194,13125,0,1699952154,13099.469126789998,77.90902862999792,53512.65199656001
2023-11-14,08:55:56.000,318,11052236,13085,0,1699952155,13099.482599409988,77.90902862999792,53512.60308672001
2023-11-14,08:55:57.000,318,11052235,13165,0,1699952156,13099.502808339988,77.88788123999984,53512.658983680005
2023-11-14,08:55:58.000,318,11052230,13165,0,1699952157,13099.448917859998,77.8949303699992,53512.65199656001
2023-11-14,08:55:59.000,318,11052263,13445,0,1699952158,13099.442181549988,77.86673385000176,53512.65199656001
2023-11-14,08:56:00.000,318,11052250,13405,0,1699952159,13099.475863099993,77.88083211000048,53512.62404808
2023-11-14,08:56:01.000,318,11052223,13445,0,1699952160,13099.475863099993,77.88083211000048,53512.58212536001
2023-11-14,08:56:02.000,318,11052199,13285,0,1699952161,13099.428708929998,77.90197949999856,53512.610073840005
2023-11-14,08:56:03.000,318,11052282,13285,0,1699952162,13099.368082139998,77.93017602000327,53512.48430568001
2023-11-14,08:56:04.000,318,11052244,13445,0,1699952163,13099.395027379993,77.88083211000048,53512.610073840005
2023-11-14,08:56:05.000,318,11052258,13085,0,1699952164,13099.448917859998,77.88788123999984,53512.589112480004
2023-11-14,08:56:06.000,318,11052241,13165,0,1699952165,13099.482599409988,77.90197949999856,53512.61706096
2023-11-14,08:56:07.000,318,11052249,13405,0,1699952166,13099.496072029993,77.90197949999856,53512.60308672001
2023-11-14,08:56:08.000,318,11052270,13765,0,1699952167,13099.435445239993,77.88083211000048,53512.5960996
2023-11-14,08:56:09.000,318,11052260,12925,0,1699952168,13099.395027379993,77.93722515000263,53512.51924128
2023-11-14,08:56:10.000,318,11052269,13085,0,1699952169,13099.381554760002,77.90197949999856,53512.561164000006
2023-11-14,08:56:11.000,318,11052252,13445,0,1699952170,13099.448917859998,77.91607776000455,53512.589112480004
2023-11-14,08:56:12.000,318,11052253,13205,0,1699952171,13099.421972620003,77.91607776000455,53512.57513824
2023-11-14,08:56:13.000,318,11052230,12925,0,1699952172,13099.421972620003,77.92312689000391,53512.491292800005
2023-11-14,08:56:14.000,318,11052238,13445,0,1699952173,13099.421972620003,77.93017602000327,53512.540202640004
2023-11-14,08:56:15.000,318,11052285,13645,0,1699952174,13099.448917859998,77.93017602000327,53512.64500944
2023-11-14,08:56:16.000,318,11052253,13165,0,1699952175,13099.442181549988,77.94427428000199,53512.63103520001
2023-11-14,08:56:17.000,318,11052225,13445,0,1699952176,13099.415236309993,77.94427428000199,53512.5960996
2023-11-14,08:56:18.000,318,11052254,13245,0,1699952177,13099.408499999998,77.93722515000263,53512.53321552001
2023-11-14,08:56:19.000,318,11052208,13245,0,1699952178,13099.395027379993,77.94427428000199,53512.5262284
2023-11-14,08:56:20.000,318,11052250,13285,0,1699952179,13099.442181549988,77.92312689000391,53512.57513824
2023-11-14,08:56:21.000,318,11052219,13405,0,1699952180,13099.448917859998,77.93722515000263,53512.57513824
2023-11-14,08:56:22.000,318,11052243,13165,0,1699952181,13099.428708929998,77.92312689000391,53512.58212536001
2023-11-14,08:56:23.000,318,11052196,13325,0,1699952182,13099.408499999998,77.93722515000263,53512.53321552001
2023-11-14,08:56:24.000,318,11052247,13125,0,1699952183,13099.455654169993,77.93017602000327,53512.610073840005
2023-11-14,08:56:25.000,318,11052222,13285,0,1699952184,13099.435445239993,77.92312689000391,53512.54718976
2023-11-14,08:56:26.000,318,11052286,13245,0,1699952185,13099.496072029993,77.93017602000327,53512.57513824
2023-11-14,08:56:27.000,318,11052266,12845,0,1699952186,13099.516280959993,77.97951992999879,53512.561164000006
2023-11-14,08:56:28.000,318,11052252,13165,0,1699952187,13099.482599409988,77.97951992999879,53512.47033144
2023-11-14,08:56:29.000,318,11052253,13085,0,1699952188,13099.455654169993,77.95132341000135,53512.47731856
2023-11-14,08:56:30.000,318,11052234,13525,0,1699952189,13099.556698819993,77.94427428000199,53512.58212536001
2023-11-14,08:56:31.000,318,11052257,13165,0,1699952190,13099.543226199989,77.95132341000135,53512.56815112
2023-11-14,08:56:32.000,318,11052248,13245,0,1699952191,13099.536489889993,77.93017602000327,53512.58212536001
2023-11-14,08:56:33.000,318,11052243,13365,0,1699952192,13099.469126789998,78.00066732000414,53512.41443448001
2023-11-14,08:56:34.000,318,11052248,13285,0,1699952193,13099.509544649998,77.95132341000135,53512.41443448001
2023-11-14,08:56:35.000,318,11052204,13405,0,1699952194,13099.556698819993,77.93722515000263,53512.44937008
2023-11-14,08:56:36.000,318,11052178,13445,0,1699952195,13099.556698819993,77.95837254000071,53512.540202640004
2023-11-14,08:56:37.000,318,11052220,13165,0,1699952196,13099.549962509998,77.93017602000327,53512.47033144
2023-11-14,08:56:38.000,318,11052279,13325,0,1699952197,13099.570171439998,77.95132341000135,53512.54718976
2023-11-14,08:56:39.000,318,11052212,13085,0,1699952198,13099.523017269988,77.97247079999943,53512.47033144
2023-11-14,08:56:40.000,318,11052213,13085,0,1699952199,13099.583644059989,77.95837254000071,53512.53321552001
2023-11-14,08:56:41.000,318,11052237,13205,0,1699952200,13099.597116679994,77.94427428000199,53512.53321552001
2023-11-14,08:56:42.000,318,11052237,13325,0,1699952201,13099.624061919989,77.97951992999879,53512.53321552001
2023-11-14,08:56:43.000,318,11052218,13085,0,1699952202,13099.549962509998,77.99361819000478,53512.40744736
2023-11-14,08:56:44.000,318,11052221,13085,0,1699952203,13099.536489889993,77.95837254000071,53512.442382960005
2023-11-14,08:56:45.000,318,11052265,13285,0,1699952204,13099.610589299999,77.94427428000199,53512.5262284
2023-11-14,08:56:46.000,318,11052247,13245,0,1699952205,13099.644270849989,77.95837254000071,53512.60308672001
2023-11-14,08:56:47.000,318,11052246,13005,0,1699952206,13099.644270849989,78.00066732000414,53512.54718976
2023-11-14,08:56:48.000,318,11052297,13565,0,1699952207,13099.644270849989,77.97247079999943,53512.51924128
2023-11-14,08:56:49.000,318,11052243,13405,0,1699952208,13099.576907749994,77.98656905999815,53512.46334432001
2023-11-14,08:56:50.000,318,11052303,12805,0,1699952209,13099.617325609994,77.98656905999815,53512.47731856
2023-11-14,08:56:51.000,318,11052255,13085,0,1699952210,13099.630798229999,77.97951992999879,53512.49827992
2023-11-14,08:56:52.000,318,11052258,13165,0,1699952211,13099.664479779989,77.99361819000478,53512.51924128
2023-11-14,08:56:53.000,318,11052266,13605,0,1699952212,13099.563435129989,78.02886384000158,53512.46334432001
2023-11-14,08:56:54.000,318,11052269,13525,0,1699952213,13099.624061919989,77.95837254000071,53512.47731856
2023-11-14,08:56:55.000,318,11052183,13325,0,1699952214,13099.691425019999,78.0077164500035,53512.56815112
2023-11-14,08:56:56.000,318,11052242,13285,0,1699952215,13099.68468870999,78.00066732000414,53512.61706096
2023-11-14,08:56:57.000,318,11052287,13045,0,1699952216,13099.657743469994,77.98656905999815,53512.51924128
2023-11-14,08:56:58.000,318,11052203,13165,0,1699952217,13099.644270849989,77.99361819000478,53512.42840872
2023-11-14,08:56:59.000,318,11052239,13565,0,1699952218,13099.630798229999,78.00066732000414,53512.41443448001
2023-11-14,08:57:00.000,318,11052257,13445,0,1699952219,13099.677952399994,78.01476558000286,53512.50526704
2023-11-14,08:57:01.000,318,11052272,12965,0,1699952220,13099.718370259994,78.02181471000222,53512.589112480004
2023-11-14,08:57:02.000,318,11052250,13285,0,1699952221,13099.698161329994,77.97247079999943,53512.49827992
2023-11-14,08:57:03.000,318,11052227,13245,0,1699952222,13099.657743469994,78.02886384000158,53512.491292800005
2023-11-14,08:57:04.000,318,11052247,13165,0,1699952223,13099.731842879999,77.99361819000478,53512.55417688001
2023-11-14,08:57:05.000,318,11052220,13285,0,1699952224,13099.691425019999,78.0077164500035,53512.51924128
2023-11-14,08:57:06.000,318,11052241,13125,0,1699952225,13099.698161329994,77.98656905999815,53512.491292800005
2023-11-14,08:57:07.000,318,11052276,13205,0,1699952226,13099.718370259994,77.99361819000478,53512.53321552001
2023-11-14,08:57:08.000,318,11052241,13285,0,1699952227,13099.677952399994,78.03591297000094,53512.44937008
2023-11-14,08:57:09.000,318,11052254,13285,0,1699952228,13099.677952399994,78.0429621000003,53512.47731856
2023-11-14,08:57:10.000,318,11052241,13205,0,1699952229,13099.77226074,78.02886384000158,53512.50526704
2023-11-14,08:57:11.000,318,11052264,13285,0,1699952230,13099.758788119994,78.03591297000094,53512.53321552001
2023-11-14,08:57:12.000,318,11052227,13725,0,1699952231,13099.758788119994,78.03591297000094,53512.50526704
2023-11-14,08:57:13.000,318,11052248,13245,0,1699952232,13099.651007159999,78.06410948999837,53512.46334432001
2023-11-14,08:57:14.000,318,11052255,13245,0,1699952233,13099.698161329994,78.0429621000003,53512.49827992
2023-11-14,08:57:15.000,318,11052260,13085,0,1699952234,13099.731842879999,78.07115861999773,53512.561164000006
2023-11-14,08:57:16.000,318,11052268,13205,0,1699952235,13099.70489763999,78.11345340000116,53512.5262284
2023-11-14,08:57:17.000,318,11052228,13245,0,1699952236,13099.731842879999,78.09230601000309,53512.58212536001
2023-11-14,08:57:18.000,318,11052239,13325,0,1699952237,13099.738579189994,78.1064042700018,53512.54718976
2023-11-14,08:57:19.000,318,11052237,13205,0,1699952238,13099.711633949999,78.07820775000437,53512.540202640004
2023-11-14,08:57:20.000,318,11052245,13205,0,1699952239,13099.718370259994,78.12755165999988,53512.561164000006
2023-11-14,08:57:21.000,318,11052219,13165,0,1699952240,13099.718370259994,78.1557481800046,53512.53321552001
2023-11-14,08:57:22.000,318,11052261,13285,0,1699952241,13099.718370259994,78.17689557000267,53512.540202640004
2023-11-14,08:57:23.000,318,11052201,13325,0,1699952242,13099.677952399994,78.1557481800046,53512.42840872
2023-11-14,08:57:24.000,318,11052239,12925,0,1699952243,13099.698161329994,78.17689557000267,53512.46334432001
2023-11-14,08:57:25.000,318,11052235,13285,0,1699952244,13099.74531549999,78.18394470000203,53512.561164000006
2023-11-14,08:57:26.000,318,11052236,13365,0,1699952245,13099.76552442999,78.20509209000011,53512.589112480004
2023-11-14,08:57:27.000,318,11052225,13085,0,1699952246,13099.77226074,78.20509209000011,53512.5960996
2023-11-14,08:57:28.000,318,11052238,13125,0,1699952247,13099.738579189994,78.21919034999883,53512.55417688001
2023-11-14,08:57:29.000,318,11052249,13325,0,1699952248,13099.637534539994,78.2544360000029,53512.46334432001
2023-11-14,08:57:30.000,318,11052231,13285,0,1699952249,13099.671216089999,78.27558339000097,53512.55417688001
2023-11-14,08:57:31.000,318,11052246,13165,0,1699952250,13099.758788119994,78.26853426000162,53512.57513824
2023-11-14,08:57:32.000,318,11052249,13045,0,1699952251,13099.718370259994,78.29673077999905,53512.55417688001
2023-11-14,08:57:33.000,318,11052251,13245,0,1699952252,13099.731842879999,78.28263252000033,53512.540202640004
2023-11-14,08:57:34.000,318,11052242,13245,0,1699952253,13099.70489763999,78.30377990999841,53512.561164000006
2023-11-14,08:57:35.000,318,11052222,13285,0,1699952254,13099.78573335999,78.30377990999841,53512.561164000006
2023-11-14,08:57:36.000,318,11052250,13605,0,1699952255,13099.75205181,78.31082903999777,53512.58212536001
2023-11-14,08:57:37.000,318,11052268,13085,0,1699952256,13099.80594228999,78.36017295000056,53512.58212536001
2023-11-14,08:57:38.000,318,11052229,13325,0,1699952257,13099.74531549999,78.36722207999992,53512.46334432001
2023-11-14,08:57:39.000,318,11052243,13085,0,1699952258,13099.758788119994,78.39541860000463,53512.51924128
2023-11-14,08:57:40.000,318,11052238,13525,0,1699952259,13099.72510656999,78.36722207999992,53512.51225416001
2023-11-14,08:57:41.000,318,11052232,13245,0,1699952260,13099.84636014999,78.37427120999928,53512.62404808
2023-11-14,08:57:42.000,318,11052280,13165,0,1699952261,13099.87330539,78.40246773000399,53512.63802232
2023-11-14,08:57:43.000,318,11052221,13285,0,1699952262,13099.880041699995,78.40246773000399,53512.610073840005
2023-11-14,08:57:44.000,318,11052251,13085,0,1699952263,13099.83288753,78.43066425000143,53512.51225416001
2023-11-14,08:57:45.000,318,11052247,13245,0,1699952264,13099.859832769995,78.42361512000207,53512.53321552001
2023-11-14,08:57:46.000,318,11052256,13325,0,1699952265,13099.88677800999,78.43771338000079,53512.62404808
2023-11-14,08:57:47.000,318,11052201,13405,0,1699952266,13099.91372325,78.45886076999886,53512.610073840005
2023-11-14,08:57:48.000,318,11052232,13285,0,1699952267,13099.86656907999,78.4518116399995,53512.54718976
2023-11-14,08:57:49.000,318,11052247,13125,0,1699952268,13099.89351432,78.48705729000358,53512.62404808
2023-11-14,08:57:50.000,318,11052240,13525,0,1699952269,13099.96761372999,78.48705729000358,53512.6659708
2023-11-14,08:57:51.000,318,11052261,13485,0,1699952270,13100.00803158999,78.4518116399995,53512.707893520004
2023-11-14,08:57:52.000,318,11052196,13125,0,1699952271,13100.02824051999,78.5011555500023,53512.67994504001
2023-11-14,08:57:53.000,318,11052221,12925,0,1699952272,13099.96761372999,78.46590989999822,53512.589112480004
2023-11-14,08:57:54.000,318,11052278,12885,0,1699952273,13100.001295279995,78.52935206999973,53512.60308672001
2023-11-14,08:57:55.000,318,11052185,13245,0,1699952274,13100.05518576,78.49410642000294,53512.67295792
2023-11-14,08:57:56.000,318,11052228,13085,0,1699952275,13100.08886730999,78.50820468000165,53512.72186776001
2023-11-14,08:57:57.000,318,11052205,13205,0,1699952276,13100.102339929996,78.52935206999973,53512.70090640001
2023-11-14,08:57:58.000,318,11052247,13045,0,1699952277,13100.09560362,78.59279424000124,53512.72186776001
2023-11-14,08:57:59.000,318,11052273,13285,0,1699952278,13100.09560362,78.5998433700006,53512.6659708
2023-11-14,08:58:00.000,318,11052242,13205,0,1699952279,13100.189911959991,78.60689249999996,53512.74282912
2023-11-14,08:58:01.000,318,11052283,13365,0,1699952280,13100.142757789996,78.61394162999932,53512.67994504001
2023-11-14,08:58:02.000,318,11052259,12965,0,1699952281,13100.203384579996,78.60689249999996,53512.735842
2023-11-14,08:58:03.000,318,11052253,13405,0,1699952282,13100.223593509996,78.63508902000467,53512.707893520004
2023-11-14,08:58:04.000,318,11052281,13245,0,1699952283,13100.216857200001,78.63508902000467,53512.70090640001
2023-11-14,08:58:05.000,318,11052223,13005,0,1699952284,13100.230329819991,78.60689249999996,53512.6659708
2023-11-14,08:58:06.000,318,11052248,13365,0,1699952285,13100.304429229996,78.65623641000275,53512.777764720006
2023-11-14,08:58:07.000,318,11052186,13645,0,1699952286,13100.358319710002,78.64918728000339,53512.77077760001
2023-11-14,08:58:08.000,318,11052260,13325,0,1699952287,13100.331374469992,78.64918728000339,53512.735842
2023-11-14,08:58:09.000,318,11052228,13125,0,1699952288,13100.277483990001,78.67033467000147,53512.65199656001
2023-11-14,08:58:10.000,318,11052261,13405,0,1699952289,13100.257275060001,78.68443293000018,53512.70090640001
2023-11-14,08:58:11.000,318,11052271,13125,0,1699952290,13100.311165539992,78.6985311899989,53512.71488064
2023-11-14,08:58:12.000,318,11052246,13405,0,1699952291,13100.344847089997,78.70558031999826,53512.76379048
2023-11-14,08:58:13.000,318,11052207,13325,0,1699952292,13100.405473879997,78.71967858000426,53512.81968744001
2023-11-14,08:58:14.000,318,11052252,12845,0,1699952293,13100.418946500002,78.71967858000426,53512.8057132
2023-11-14,08:58:15.000,318,11052218,13125,0,1699952294,13100.479573290002,78.72672771000362,53512.83366168
2023-11-14,08:58:16.000,318,11052217,13285,0,1699952295,13100.479573290002,78.7126294500049,53512.79872608001
2023-11-14,08:58:17.000,318,11052229,13365,0,1699952296,13100.459364360002,78.70558031999826,53512.79872608001
2023-11-14,08:58:18.000,318,11052189,13205,0,1699952297,13100.439155430002,78.6985311899989,53512.8057132
2023-11-14,08:58:19.000,318,11052219,13045,0,1699952298,13100.459364360002,78.70558031999826,53512.756803360004
2023-11-14,08:58:20.000,318,11052250,13285,0,1699952299,13100.513254839992,78.7126294500049,53512.896545760006
2023-11-14,08:58:21.000,318,11052200,13165,0,1699952300,13100.553672699993,78.6985311899989,53512.896545760006
2023-11-14,08:58:22.000,318,11052247,13045,0,1699952301,13100.513254839992,78.6985311899989,53512.85462304
2023-11-14,08:58:23.000,318,11052304,13085,0,1699952302,13100.540200080002,78.6985311899989,53512.896545760006
2023-11-14,08:58:24.000,318,11052235,13365,0,1699952303,13100.614299489993,78.63508902000467,53512.86161016
2023-11-14,08:58:25.000,318,11052211,13285,0,1699952304,13100.621035800003,78.64918728000339,53512.93148136
2023-11-14,08:58:26.000,318,11052251,13085,0,1699952305,13100.607563179998,78.67033467000147,53512.93148136
2023-11-14,08:58:27.000,318,11052218,13725,0,1699952306,13100.627772109998,78.65623641000275,53512.93148136
2023-11-14,08:58:28.000,318,11052227,13205,0,1699952307,13100.580617940002,78.63508902000467,53512.88955864001
2023-11-14,08:58:29.000,318,11052294,13405,0,1699952308,13100.546936389997,78.60689249999996,53512.86161016
2023-11-14,08:58:30.000,318,11052256,13325,0,1699952309,13100.668189969998,78.59279424000124,53512.95244272
2023-11-14,08:58:31.000,318,11052229,13085,0,1699952310,13100.708607829998,78.62803988999804,53512.97340408
2023-11-14,08:58:32.000,318,11052214,13285,0,1699952311,13100.722080449988,78.58574511000188,53512.96641696001
2023-11-14,08:58:33.000,318,11052253,13325,0,1699952312,13100.674926279993,78.5998433700006,53512.88257152
2023-11-14,08:58:34.000,318,11052254,13605,0,1699952313,13100.668189969998,78.62099075999868,53512.945455600006
2023-11-14,08:58:35.000,318,11052193,13325,0,1699952314,13100.749025689998,78.62099075999868,53512.95942984
2023-11-14,08:58:36.000,318,11052236,13445,0,1699952315,13100.742289379989,78.61394162999932,53512.96641696001
2023-11-14,08:58:37.000,318,11052244,13285,0,1699952316,13100.775970929993,78.60689249999996,53513.00135256
2023-11-14,08:58:38.000,318,11052187,12885,0,1699952317,13100.789443549998,78.63508902000467,53513.0502624
2023-11-14,08:58:39.000,318,11052226,13285,0,1699952318,13100.762498309989,78.62099075999868,53513.02231392
2023-11-14,08:58:40.000,318,11052254,13205,0,1699952319,13100.829861409999,78.59279424000124,53512.994365440005
2023-11-14,08:58:41.000,318,11052265,13365,0,1699952320,13100.816388789994,78.60689249999996,53513.03628816001
2023-11-14,08:58:42.000,318,11052224,13085,0,1699952321,13100.796179859994,78.58574511000188,53513.00833968
2023-11-14,08:58:43.000,318,11052218,13365,0,1699952322,13100.789443549998,78.5645977200038,53512.93846848001
2023-11-14,08:58:44.000,318,11052298,13085,0,1699952323,13100.802916169989,78.57164685000316,53512.994365440005
2023-11-14,08:58:45.000,318,11052217,13525,0,1699952324,13100.870279269999,78.57869598000252,53513.09917224
2023-11-14,08:58:46.000,318,11052214,13245,0,1699952325,13100.850070339999,78.5645977200038,53513.064236640006
2023-11-14,08:58:47.000,318,11052199,13205,0,1699952326,13100.870279269999,78.57164685000316,53513.09917224
2023-11-14,08:58:48.000,318,11052214,13405,0,1699952327,13100.863542959989,78.54345032999845,53513.1201336
2023-11-14,08:58:49.000,318,11052254,13165,0,1699952328,13100.782707239989,78.54345032999845,53512.9803912
2023-11-14,08:58:50.000,318,11052224,13205,0,1699952329,13100.802916169989,78.5645977200038,53513.01532680001
2023-11-14,08:58:51.000,318,11052245,12965,0,1699952330,13100.823125099989,78.5645977200038,53513.09917224
2023-11-14,08:58:52.000,318,11052256,13485,0,1699952331,13100.782707239989,78.58574511000188,53513.043275280004
2023-11-14,08:58:53.000,318,11052228,13125,0,1699952332,13100.775970929993,78.54345032999845,53513.0502624
2023-11-14,08:58:54.000,318,11052216,12925,0,1699952333,13100.769234619998,78.57869598000252,53513.07821088
2023-11-14,08:58:55.000,318,11052215,13245,0,1699952334,13100.836597719994,78.53640119999909,53513.162056320005
2023-11-14,08:58:56.000,318,11052204,13045,0,1699952335,13100.769234619998,78.51525381000101,53513.14109496
2023-11-14,08:58:57.000,318,11052228,13285,0,1699952336,13100.722080449988,78.52230294000037,53513.13410784001
2023-11-14,08:58:58.000,318,11052215,13005,0,1699952337,13100.654717349993,78.52935206999973,53513.064236640006
2023-11-14,08:58:59.000,318,11052266,13645,0,1699952338,13100.634508419993,78.5011555500023,53513.064236640006
2023-11-14,08:59:00.000,318,11052239,13445,0,1699952339,13100.641244729988,78.51525381000101,53513.092185120004
2023-11-14,08:59:01.000,318,11052245,13125,0,1699952340,13100.641244729988,78.5011555500023,53513.1201336
2023-11-14,08:59:02.000,318,11052221,13285,0,1699952341,13100.594090559993,78.5011555500023,53513.07821088
2023-11-14,08:59:03.000,318,11052256,13325,0,1699952342,13100.600826870002,78.48000816000422,53513.12712072
2023-11-14,08:59:04.000,318,11052248,13005,0,1699952343,13100.513254839992,78.4518116399995,53513.043275280004
2023-11-14,08:59:05.000,318,11052224,13285,0,1699952344,13100.499782220002,78.48705729000358,53513.05724952001
2023-11-14,08:59:06.000,318,11052280,13525,0,1699952345,13100.540200080002,78.45886076999886,53513.064236640006
2023-11-14,08:59:07.000,318,11052259,13165,0,1699952346,13100.513254839992,78.41656599000271,53513.07821088
2023-11-14,08:59:08.000,318,11052228,13725,0,1699952347,13100.358319710002,78.43771338000079,53513.03628816001
2023-11-14,08:59:09.000,318,11052267,13245,0,1699952348,13100.331374469992,78.39541860000463,53513.08519800001
2023-11-14,08:59:10.000,318,11052251,13365,0,1699952349,13100.365056019997,78.39541860000463,53513.09917224
2023-11-14,08:59:11.000,318,11052237,13565,0,1699952350,13100.324638159997,78.37427120999928,53513.1201336
2023-11-14,08:59:12.000,318,11052235,13125,0,1699952351,13100.270747679991,78.40951686000335,53513.064236640006
2023-11-14,08:59:13.000,318,11052263,13125,0,1699952352,13100.15623041,78.39541860000463,53512.95942984
2023-11-14,08:59:14.000,318,11052205,13205,0,1699952353,13100.12928516999,78.40246773000399,53512.91750712001
2023-11-14,08:59:15.000,318,11052233,13285,0,1699952354,13100.149494099991,78.33902556000248,53513.00833968
2023-11-14,08:59:16.000,318,11052248,13485,0,1699952355,13100.11581255,78.34607469000184,53513.01532680001
2023-11-14,08:59:17.000,318,11052224,13085,0,1699952356,13100.0147679,78.3178781700044,53512.95942984
2023-11-14,08:59:18.000,318,11052277,13325,0,1699952357,13100.02824051999,78.36017295000056,53513.00135256
2023-11-14,08:59:19.000,318,11052237,13405,0,1699952358,13099.97435004,78.31082903999777,53513.02930104
2023-11-14,08:59:20.000,318,11052219,12925,0,1699952359,13099.96761372999,78.33902556000248,53513.02930104
2023-11-14,08:59:21.000,318,11052231,12965,0,1699952360,13099.920459559995,78.30377990999841,53513.043275280004
2023-11-14,08:59:22.000,318,11052239,13405,0,1699952361,13099.880041699995,78.31082903999777,53512.93148136
2023-11-14,08:59:23.000,318,11052229,13005,0,1699952362,13099.78573335999,78.31082903999777,53512.91052
2023-11-14,08:59:24.000,318,11052223,13285,0,1699952363,13099.74531549999,78.3178781700044,53512.85462304
2023-11-14,08:59:25.000,318,11052269,13285,0,1699952364,13099.799205979994,78.29673077999905,53512.924494240004
2023-11-14,08:59:26.000,318,11052196,13205,0,1699952365,13099.799205979994,78.30377990999841,53512.93846848001
2023-11-14,08:59:27.000,318,11052259,13565,0,1699952366,13099.731842879999,78.29673077999905,53512.95244272
2023-11-14,08:59:28.000,318,11052250,13485,0,1699952367,13099.691425019999,78.29673077999905,53512.90353288
2023-11-14,08:59:29.000,318,11052247,13285,0,1699952368,13099.590380369998,78.31082903999777,53512.86161016
2023-11-14,08:59:30.000,318,11052189,13085,0,1699952369,13099.603852989989,78.34607469000184,53512.84763592001
2023-11-14,08:59:31.000,318,11052253,13285,0,1699952370,13099.576907749994,78.2896816499997,53512.896545760006
2023-11-14,08:59:32.000,318,11052273,13605,0,1699952371,13099.549962509998,78.31082903999777,53512.84763592001
2023-11-14,08:59:33.000,318,11052235,13125,0,1699952372,13099.536489889993,78.2544360000029,53512.875584400004
2023-11-14,08:59:34.000,318,11052240,13445,0,1699952373,13099.475863099993,78.3178781700044,53512.79872608001
2023-11-14,08:59:35.000,318,11052241,13245,0,1699952374,13099.516280959993,78.33902556000248,53512.84763592001
2023-11-14,08:59:36.000,318,11052182,12885,0,1699952375,13099.475863099993,78.36722207999992,53512.826674560005
2023-11-14,08:59:37.000,318,11052208,13365,0,1699952376,13099.442181549988,78.33902556000248,53512.86161016
2023-11-14,08:59:38.000,318,11052264,13285,0,1699952377,13099.334400589993,78.388369469998,53512.74981624001
2023-11-14,08:59:39.000,318,11052267,13245,0,1699952378,13099.320927970002,78.40246773000399,53512.707893520004
2023-11-14,08:59:40.000,318,11052208,13125,0,1699952379,13099.300719040002,78.42361512000207,53512.72186776001
2023-11-14,08:59:41.000,318,11052253,13125,0,1699952380,13099.381554760002,78.40246773000399,53512.8406488
2023-11-14,08:59:42.000,318,11052238,13245,0,1699952381,13099.341136900002,78.4518116399995,53512.81270032
2023-11-14,08:59:43.000,318,11052268,13205,0,1699952382,13099.307455349997,78.44476251000015,53512.81968744001
2023-11-14,08:59:44.000,318,11052242,13245,0,1699952383,13099.219883320002,78.48705729000358,53512.74282912
2023-11-14,08:59:45.000,318,11052222,13525,0,1699952384,13099.226619629997,78.45886076999886,53512.64500944
2023-11-14,08:59:46.000,318,11052257,13445,0,1699952385,13099.186201769997,78.50820468000165,53512.70090640001
2023-11-14,08:59:47.000,318,11052225,13365,0,1699952386,13099.179465460002,78.47295903000486,53512.777764720006
2023-11-14,08:59:48.000,318,11052205,13725,0,1699952387,13099.139047600002,78.5011555500023,53512.68693216
2023-11-14,08:59:49.000,318,11052297,13525,0,1699952388,13099.152520219992,78.49410642000294,53512.6659708
2023-11-14,08:59:50.000,318,11052254,13325,0,1699952389,13099.186201769997,78.51525381000101,53512.826674560005
2023-11-14,08:59:51.000,318,11052210,13205,0,1699952390,13099.213147009992,78.50820468000165,53512.777764720006
2023-11-14,08:59:52.000,318,11052249,13125,0,1699952391,13099.125574979997,78.5645977200038,53512.70090640001
2023-11-14,08:59:53.000,318,11052231,13525,0,1699952392,13099.064948189996,78.55754859000444,53512.5960996
2023-11-14,08:59:54.000,318,11052239,13285,0,1699952393,13099.078420810001,78.57164685000316,53512.63103520001
2023-11-14,08:59:55.000,318,11052297,13285,0,1699952394,13099.132311289992,78.5645977200038,53512.74282912
2023-11-14,08:59:56.000,318,11052290,13565,0,1699952395,13099.071684499992,78.57869598000252,53512.68693216
2023-11-14,08:59:57.000,318,11052249,13405,0,1699952396,13099.105366049997,78.55754859000444,53512.72186776001
2023-11-14,08:59:58.000,318,11052276,13525,0,1699952397,13099.105366049997,78.59279424000124,53512.74282912
2023-11-14,08:59:59.000,318,11052248,13325,0,1699952398,13099.078420810001,78.57164685000316,53512.64500944
2023-11-14,09:00:00.000,318,11052220,13005,0,1699952399,13099.091893429992,78.55049945999781,53512.756803360004
2023-11-14,09:00:01.000,318,11052238,13605,0,1699952400,13099.091893429992,78.58574511000188,53512.707893520004
2023-11-14,09:00:02.000,318,11052265,13325,0,1699952401,13099.058211880001,78.57869598000252,53512.68693216
2023-11-14,09:00:03.000,318,11052249,13165,0,1699952402,13099.011057709991,78.55049945999781,53512.63103520001
2023-11-14,09:00:04.000,318,11052243,13045,0,1699952403,13099.024530329996,78.53640119999909,53512.610073840005
2023-11-14,09:00:05.000,318,11052267,13365,0,1699952404,13099.091893429992,78.57164685000316,53512.63802232
2023-11-14,09:00:06.000,318,11052275,13525,0,1699952405,13099.017794020001,78.5645977200038,53512.62404808
2023-11-14,09:00:07.000,318,11052257,13205,0,1699952406,13099.078420810001,78.55754859000444,53512.67295792
2023-11-14,09:00:08.000,318,11052256,13125,0,1699952407,13099.058211880001,78.5645977200038,53512.67994504001
2023-11-14,09:00:09.000,318,11052278,12925,0,1699952408,13099.024530329996,78.55049945999781,53512.589112480004
2023-11-14,09:00:10.000,318,11052263,13245,0,1699952409,13099.038002950001,78.54345032999845,53512.62404808
2023-11-14,09:00:11.000,318,11052249,13085,0,1699952410,13099.011057709991,78.51525381000101,53512.63802232
2023-11-14,09:00:12.000,318,11052246,13325,0,1699952411,13099.064948189996,78.55049945999781,53512.6659708
2023-11-14,09:00:13.000,318,11052249,13165,0,1699952412,13099.044739259996,78.55049945999781,53512.57513824
2023-11-14,09:00:14.000,318,11052253,13085,0,1699952413,13099.058211880001,78.54345032999845,53512.55417688001
2023-11-14,09:00:15.000,318,11052203,13365,0,1699952414,13099.118838670001,78.55754859000444,53512.62404808
2023-11-14,09:00:16.000,318,11052212,13285,0,1699952415,13099.112102359992,78.5645977200038,53512.62404808
2023-11-14,09:00:17.000,318,11052277,13165,0,1699952416,13099.105366049997,78.58574511000188,53512.55417688001
2023-11-14,09:00:18.000,318,11052232,13045,0,1699952417,13099.118838670001,78.57164685000316,53512.5262284
2023-11-14,09:00:19.000,318,11052242,13365,0,1699952418,13099.118838670001,78.58574511000188,53512.5262284
2023-11-14,09:00:20.000,318,11052250,12925,0,1699952419,13099.112102359992,78.57164685000316,53512.58212536001
2023-11-14,09:00:21.000,318,11052243,13165,0,1699952420,13099.165992839997,78.57164685000316,53512.589112480004
2023-11-14,09:00:22.000,318,11052220,13325,0,1699952421,13099.132311289992,78.55754859000444,53512.540202640004
2023-11-14,09:00:23.000,318,11052231,13405,0,1699952422,13099.152520219992,78.57164685000316,53512.47033144
2023-11-14,09:00:24.000,318,11052287,13645,0,1699952423,13099.132311289992,78.57164685000316,53512.54718976
2023-11-14,09:00:25.000,318,11052228,13205,0,1699952424,13099.139047600002,78.59279424000124,53512.540202640004
2023-11-14,09:00:26.000,318,11052276,13325,0,1699952425,13099.159256530002,78.58574511000188,53512.56815112
2023-11-14,09:00:27.000,318,11052273,13005,0,1699952426,13099.172729149992,78.57869598000252,53512.54718976
2023-11-14,09:00:28.000,318,11052248,13325,0,1699952427,13099.159256530002,78.5645977200038,53512.48430568001
2023-11-14,09:00:29.000,318,11052245,13285,0,1699952428,13099.199674390002,78.58574511000188,53512.53321552001
2023-11-14,09:00:30.000,318,11052299,13405,0,1699952429,13099.240092250002,78.59279424000124,53512.561164000006
2023-11-14,09:00:31.000,318,11052275,13285,0,1699952430,13099.246828559997,78.54345032999845,53512.56815112
2023-11-14,09:00:32.000,318,11052290,13245,0,1699952431,13099.219883320002,78.55049945999781,53512.53321552001
2023-11-14,09:00:33.000,318,11052231,13245,0,1699952432,13099.152520219992,78.61394162999932,53512.44937008
2023-11-14,09:00:34.000,318,11052275,13285,0,1699952433,13099.152520219992,78.57869598000252,53512.44937008
2023-11-14,09:00:35.000,318,11052250,13565,0,1699952434,13099.213147009992,78.58574511000188,53512.51225416001
2023-11-14,09:00:36.000,318,11052297,13325,0,1699952435,13099.226619629997,78.57164685000316,53512.50526704
2023-11-14,09:00:37.000,318,11052250,13165,0,1699952436,13099.273773799992,78.52935206999973,53512.48430568001
2023-11-14,09:00:38.000,318,11052235,13445,0,1699952437,13099.233355939992,78.55754859000444,53512.51924128
2023-11-14,09:00:39.000,318,11052256,13285,0,1699952438,13099.192938079992,78.57869598000252,53512.43539584001
2023-11-14,09:00:40.000,318,11052274,13205,0,1699952439,13099.240092250002,78.54345032999845,53512.50526704
2023-11-14,09:00:41.000,318,11052260,13205,0,1699952440,13099.213147009992,78.57164685000316,53512.48430568001
2023-11-14,09:00:42.000,318,11052230,13045,0,1699952441,13099.219883320002,78.57869598000252,53512.50526704
2023-11-14,09:00:43.000,318,11052228,13085,0,1699952442,13099.186201769997,78.58574511000188,53512.48430568001
2023-11-14,09:00:44.000,318,11052286,13245,0,1699952443,13099.186201769997,78.59279424000124,53512.44937008
2023-11-14,09:00:45.000,318,11052219,13285,0,1699952444,13099.273773799992,78.59279424000124,53512.589112480004
2023-11-14,09:00:46.000,318,11052274,13045,0,1699952445,13099.280510110002,78.5645977200038,53512.61706096
2023-11-14,09:00:47.000,318,11052284,13525,0,1699952446,13099.273773799992,78.5645977200038,53512.58212536001
2023-11-14,09:00:48.000,318,11052262,13685,0,1699952447,13099.219883320002,78.58574511000188,53512.55417688001
2023-11-14,09:00:49.000,318,11052215,13365,0,1699952448,13099.172729149992,78.5998433700006,53512.47731856
2023-11-14,09:00:50.000,318,11052273,13565,0,1699952449,13099.152520219992,78.5998433700006,53512.50526704
2023-11-14,09:00:51.000,318,11052256,13485,0,1699952450,13099.165992839997,78.60689249999996,53512.49827992
2023-11-14,09:00:52.000,318,11052246,13085,0,1699952451,13099.152520219992,78.60689249999996,53512.491292800005
2023-11-14,09:00:53.000,318,11052204,13205,0,1699952452,13099.112102359992,78.62803988999804,53512.442382960005
2023-11-14,09:00:54.000,318,11052239,13325,0,1699952453,13099.112102359992,78.63508902000467,53512.42840872
2023-11-14,09:00:55.000,318,11052266,13205,0,1699952454,13099.206410699997,78.62803988999804,53512.491292800005
2023-11-14,09:00:56.000,318,11052283,13405,0,1699952455,13099.186201769997,78.62099075999868,53512.491292800005
2023-11-14,09:00:57.000,318,11052266,13485,0,1699952456,13099.145783909997,78.65623641000275,53512.47033144
2023-11-14,09:00:58.000,318,11052245,13165,0,1699952457,13099.071684499992,78.64213815000403,53512.421421600004
2023-11-14,09:00:59.000,318,11052200,13085,0,1699952458,13099.105366049997,78.67033467000147,53512.42840872
2023-11-14,09:01:00.000,318,11052275,13285,0,1699952459,13099.132311289992,78.5998433700006,53512.51924128
2023-11-14,09:01:01.000,318,11052290,13245,0,1699952460,13099.139047600002,78.63508902000467,53512.5262284
2023-11-14,09:01:02.000,318,11052208,13365,0,1699952461,13099.125574979997,78.64213815000403,53512.51924128
2023-11-14,09:01:03.000,318,11052236,13245,0,1699952462,13099.078420810001,78.65623641000275,53512.47731856
2023-11-14,09:01:04.000,318,11052260,13045,0,1699952463,13099.105366049997,78.64918728000339,53512.47033144
2023-11-14,09:01:05.000,318,11052254,13405,0,1699952464,13099.098629740001,78.65623641000275,53512.51924128
2023-11-14,09:01:06.000,318,11052246,13445,0,1699952465,13099.098629740001,78.66328554000211,53512.491292800005
2023-11-14,09:01:07.000,318,11052252,13165,0,1699952466,13099.071684499992,78.64213815000403,53512.44937008
2023-11-14,09:01:08.000,318,11052222,13085,0,1699952467,13099.031266639991,78.64213815000403,53512.43539584001
2023-11-14,09:01:09.000,318,11052241,13565,0,1699952468,13099.051475569991,78.69148205999954,53512.46334432001
2023-11-14,09:01:10.000,318,11052259,13205,0,1699952469,13099.132311289992,78.64213815000403,53512.51924128
2023-11-14,09:01:11.000,318,11052271,13285,0,1699952470,13099.139047600002,78.67738380000083,53512.49827992
2023-11-14,09:01:12.000,318,11052269,13205,0,1699952471,13099.098629740001,78.67033467000147,53512.5262284
2023-11-14,09:01:13.000,318,11052211,13245,0,1699952472,13099.017794020001,78.7126294500049,53512.43539584001
2023-11-14,09:01:14.000,318,11052276,13005,0,1699952473,13099.017794020001,78.6985311899989,53512.44937008
2023-11-14,09:01:15.000,318,11052270,12965,0,1699952474,13099.105366049997,78.71967858000426,53512.491292800005
2023-11-14,09:01:16.000,318,11052258,13245,0,1699952475,13099.118838670001,78.75492423000105,53512.46334432001
2023-11-14,09:01:17.000,318,11052247,13285,0,1699952476,13099.139047600002,78.78312074999849,53512.5262284
2023-11-14,09:01:18.000,318,11052194,13445,0,1699952477,13099.125574979997,78.82541553000192,53512.49827992
2023-11-14,09:01:19.000,318,11052203,13045,0,1699952478,13099.105366049997,78.79016987999785,53512.41443448001
2023-11-14,09:01:20.000,318,11052288,13445,0,1699952479,13099.112102359992,78.82541553000192,53512.46334432001
2023-11-14,09:01:21.000,318,11052261,13125,0,1699952480,13099.098629740001,78.87475944000471,53512.47033144
2023-11-14,09:01:22.000,318,11052249,13245,0,1699952481,13099.098629740001,78.86771030999807,53512.4563572
2023-11-14,09:01:23.000,318,11052274,13285,0,1699952482,13099.051475569991,78.9100050900015,53512.42840872
2023-11-14,09:01:24.000,318,11052242,13325,0,1699952483,13099.071684499992,78.90295596000215,53512.37949888
2023-11-14,09:01:25.000,318,11052200,12925,0,1699952484,13099.132311289992,78.88180857000407,53512.44937008
2023-11-14,09:01:26.000,318,11052241,13405,0,1699952485,13099.179465460002,78.88180857000407,53512.46334432001
2023-11-14,09:01:27.000,318,11052270,12885,0,1699952486,13099.172729149992,78.89590683000279,53512.51924128
2023-11-14,09:01:28.000,318,11052318,13085,0,1699952487,13099.199674390002,78.90295596000215,53512.48430568001
2023-11-14,09:01:29.000,318,11052256,13405,0,1699952488,13099.139047600002,78.93820160999894,53512.44937008
2023-11-14,09:01:30.000,318,11052290,13685,0,1699952489,13099.159256530002,78.9593490000043,53512.43539584001
2023-11-14,09:01:31.000,318,11052256,13325,0,1699952490,13099.219883320002,78.9452507399983,53512.48430568001
2023-11-14,09:01:32.000,318,11052228,13245,0,1699952491,13099.240092250002,78.93115247999958,53512.442382960005
2023-11-14,09:01:33.000,318,11052217,13245,0,1699952492,13099.240092250002,78.93115247999958,53512.47033144
2023-11-14,09:01:34.000,318,11052230,13165,0,1699952493,13099.226619629997,78.93820160999894,53512.421421600004
2023-11-14,09:01:35.000,318,11052249,13125,0,1699952494,13099.314191659993,78.91705422000086,53512.47731856
2023-11-14,09:01:36.000,318,11052288,12965,0,1699952495,13099.293982729992,78.95229986999766,53512.47731856
2023-11-14,09:01:37.000,318,11052305,13285,0,1699952496,13099.267037489997,78.95229986999766,53512.46334432001
2023-11-14,09:01:38.000,318,11052253,13285,0,1699952497,13099.253564869992,78.9593490000043,53512.40046024
2023-11-14,09:01:39.000,318,11052236,13125,0,1699952498,13099.240092250002,78.9452507399983,53512.40046024
2023-11-14,09:01:40.000,318,11052252,13605,0,1699952499,13099.354609519993,78.9593490000043,53512.46334432001
2023-11-14,09:01:41.000,318,11052251,13405,0,1699952500,13099.388291069998,78.9452507399983,53512.51924128
2023-11-14,09:01:42.000,318,11052253,13045,0,1699952501,13099.361345830002,78.93820160999894,53512.4563572
2023-11-14,09:01:43.000,318,11052231,13285,0,1699952502,13099.354609519993,78.93115247999958,53512.421421600004
2023-11-14,09:01:44.000,318,11052250,13285,0,1699952503,13099.442181549988,78.93820160999894,53512.48430568001
2023-11-14,09:01:45.000,318,11052253,13565,0,1699952504,13099.428708929998,78.92410335000022,53512.48430568001
2023-11-14,09:01:46.000,318,11052264,13405,0,1699952505,13099.435445239993,78.93115247999958,53512.491292800005
2023-11-14,09:01:47.000,318,11052247,13405,0,1699952506,13099.455654169993,78.9100050900015,53512.47033144
2023-11-14,09:01:48.000,318,11052268,13285,0,1699952507,13099.395027379993,78.90295596000215,53512.421421600004
2023-11-14,09:01:49.000,318,11052306,13285,0,1699952508,13099.415236309993,78.89590683000279,53512.44937008
2023-11-14,09:01:50.000,318,11052247,13245,0,1699952509,13099.502808339988,78.88885770000343,53512.49827992
2023-11-14,09:01:51.000,318,11052261,13485,0,1699952510,13099.502808339988,78.88180857000407,53512.51225416001
2023-11-14,09:01:52.000,318,11052289,13365,0,1699952511,13099.489335719998,78.86771030999807,53512.49827992
2023-11-14,09:01:53.000,318,11052278,13085,0,1699952512,13099.462390479988,78.88180857000407,53512.37949888
2023-11-14,09:01:54.000,318,11052245,13765,0,1699952513,13099.469126789998,78.89590683000279,53512.35853752
2023-11-14,09:01:55.000,318,11052223,13525,0,1699952514,13099.509544649998,78.9100050900015,53512.442382960005
2023-11-14,09:01:56.000,318,11052292,13165,0,1699952515,13099.516280959993,78.88885770000343,53512.51924128
2023-11-14,09:01:57.000,318,11052231,13285,0,1699952516,13099.536489889993,78.89590683000279,53512.42840872
2023-11-14,09:01:58.000,318,11052285,13045,0,1699952517,13099.556698819993,78.88180857000407,53512.41443448001
2023-11-14,09:01:59.000,318,11052284,13285,0,1699952518,13099.556698819993,78.89590683000279,53512.41443448001
2023-11-14,09:02:00.000,318,11052248,13285,0,1699952519,13099.603852989989,78.86066117999871,53512.38648600001
2023-11-14,09:02:01.000,318,11052269,13365,0,1699952520,13099.583644059989,78.87475944000471,53512.421421600004
2023-11-14,09:02:02.000,318,11052271,13285,0,1699952521,13099.570171439998,78.86066117999871,53512.421421600004
2023-11-14,09:02:03.000,318,11052218,13245,0,1699952522,13099.523017269988,78.86066117999871,53512.33058904
2023-11-14,09:02:04.000,318,11052232,13325,0,1699952523,13099.543226199989,78.86066117999871,53512.40744736
2023-11-14,09:02:05.000,318,11052268,13325,0,1699952524,13099.597116679994,78.82541553000192,53512.47033144
2023-11-14,09:02:06.000,318,11052217,13045,0,1699952525,13099.617325609994,78.8113172700032,53512.442382960005
2023-11-14,09:02:07.000,318,11052238,13285,0,1699952526,13099.617325609994,78.79721901000448,53512.47033144
2023-11-14,09:02:08.000,318,11052229,13405,0,1699952527,13099.624061919989,78.82541553000192,53512.44937008
2023-11-14,09:02:09.000,318,11052292,13445,0,1699952528,13099.543226199989,78.83246466000128,53512.37949888
2023-11-14,09:02:10.000,318,11052278,13125,0,1699952529,13099.603852989989,78.81836640000256,53512.44937008
2023-11-14,09:02:11.000,318,11052240,13245,0,1699952530,13099.576907749994,78.79721901000448,53512.37949888
2023-11-14,09:02:12.000,318,11052261,13325,0,1699952531,13099.516280959993,78.81836640000256,53512.35853752
2023-11-14,09:02:13.000,318,11052278,13165,0,1699952532,13099.624061919989,78.79016987999785,53512.442382960005
2023-11-14,09:02:14.000,318,11052242,13125,0,1699952533,13099.630798229999,78.79016987999785,53512.43539584001
2023-11-14,09:02:15.000,318,11052206,13405,0,1699952534,13099.590380369998,78.8113172700032,53512.36552464001
2023-11-14,09:02:16.000,318,11052238,13125,0,1699952535,13099.603852989989,78.76902248999977,53512.46334432001
2023-11-14,09:02:17.000,318,11052262,13325,0,1699952536,13099.624061919989,78.76197336000041,53512.4563572
2023-11-14,09:02:18.000,318,11052269,13365,0,1699952537,13099.597116679994,78.76197336000041,53512.34456328001
2023-11-14,09:02:19.000,318,11052218,13445,0,1699952538,13099.603852989989,78.74787510000169,53512.34456328001
2023-11-14,09:02:20.000,318,11052293,13245,0,1699952539,13099.664479779989,78.73377684000297,53512.4563572
2023-11-14,09:02:21.000,318,11052284,13405,0,1699952540,13099.671216089999,78.74082597000233,53512.43539584001
2023-11-14,09:02:22.000,318,11052244,13445,0,1699952541,13099.610589299999,78.71967858000426,53512.44937008
2023-11-14,09:02:23.000,318,11052250,13565,0,1699952542,13099.664479779989,78.74787510000169,53512.40046024
2023-11-14,09:02:24.000,318,11052263,13645,0,1699952543,13099.624061919989,78.75492423000105,53512.36552464001
2023-11-14,09:02:25.000,318,11052290,13125,0,1699952544,13099.664479779989,78.75492423000105,53512.40744736
2023-11-14,09:02:26.000,318,11052280,13245,0,1699952545,13099.651007159999,78.70558031999826,53512.38648600001
2023-11-14,09:02:27.000,318,11052235,13285,0,1699952546,13099.68468870999,78.7126294500049,53512.38648600001
2023-11-14,09:02:28.000,318,11052267,12925,0,1699952547,13099.651007159999,78.69148205999954,53512.37949888
2023-11-14,09:02:29.000,318,11052281,13125,0,1699952548,13099.671216089999,78.6985311899989,53512.37949888
2023-11-14,09:02:30.000,318,11052252,13605,0,1699952549,13099.75205181,78.7126294500049,53512.47731856
2023-11-14,09:02:31.000,318,11052269,13325,0,1699952550,13099.738579189994,78.70558031999826,53512.42840872
2023-11-14,09:02:32.000,318,11052229,12885,0,1699952551,13099.77226074,78.69148205999954,53512.43539584001
2023-11-14,09:02:33.000,318,11052302,13365,0,1699952552,13099.664479779989,78.67033467000147,53512.30962768
2023-11-14,09:02:34.000,318,11052241,13205,0,1699952553,13099.691425019999,78.72672771000362,53512.372511760004
2023-11-14,09:02:35.000,318,11052262,13245,0,1699952554,13099.75205181,78.6985311899989,53512.36552464001
2023-11-14,09:02:36.000,318,11052241,13165,0,1699952555,13099.74531549999,78.67033467000147,53512.4563572
2023-11-14,09:02:37.000,318,11052280,13405,0,1699952556,13099.75205181,78.69148205999954,53512.4563572
2023-11-14,09:02:38.000,318,11052294,13165,0,1699952557,13099.75205181,78.66328554000211,53512.42840872
2023-11-14,09:02:39.000,318,11052264,13325,0,1699952558,13099.691425019999,78.65623641000275,53512.37949888
2023-11-14,09:02:40.000,318,11052228,13285,0,1699952559,13099.74531549999,78.66328554000211,53512.40744736
2023-11-14,09:02:41.000,318,11052276,13165,0,1699952560,13099.77226074,78.62803988999804,53512.40744736
2023-11-14,09:02:42.000,318,11052236,13325,0,1699952561,13099.77226074,78.62803988999804,53512.41443448001
2023-11-14,09:02:43.000,318,11052271,13565,0,1699952562,13099.718370259994,78.5998433700006,53512.323601920005
2023-11-14,09:02:44.000,318,11052294,13085,0,1699952563,13099.691425019999,78.57164685000316,53512.34456328001
2023-11-14,09:02:45.000,318,11052266,13285,0,1699952564,13099.758788119994,78.5645977200038,53512.40046024
2023-11-14,09:02:46.000,318,11052263,13605,0,1699952565,13099.77226074,78.54345032999845,53512.47033144
2023-11-14,09:02:47.000,318,11052237,13045,0,1699952566,13099.82615121999,78.52935206999973,53512.44937008
2023-11-14,09:02:48.000,318,11052190,13245,0,1699952567,13099.819414909995,78.52935206999973,53512.47033144
2023-11-14,09:02:49.000,318,11052285,13125,0,1699952568,13099.75205181,78.52230294000037,53512.37949888
2023-11-14,09:02:50.000,318,11052276,13205,0,1699952569,13099.72510656999,78.50820468000165,53512.393473120006
2023-11-14,09:02:51.000,318,11052270,12925,0,1699952570,13099.819414909995,78.43771338000079,53512.46334432001
2023-11-14,09:02:52.000,318,11052233,13165,0,1699952571,13099.758788119994,78.48705729000358,53512.42840872
2023-11-14,09:02:53.000,318,11052257,13765,0,1699952572,13099.731842879999,78.48000816000422,53512.37949888
2023-11-14,09:02:54.000,318,11052251,13085,0,1699952573,13099.75205181,78.4518116399995,53512.35853752
2023-11-14,09:02:55.000,318,11052226,13285,0,1699952574,13099.77226074,78.43771338000079,53512.49827992
2023-11-14,09:02:56.000,318,11052231,13245,0,1699952575,13099.77226074,78.42361512000207,53512.442382960005
2023-11-14,09:02:57.000,318,11052272,13325,0,1699952576,13099.77226074,78.4518116399995,53512.393473120006
2023-11-14,09:02:58.000,318,11052256,13245,0,1699952577,13099.718370259994,78.40246773000399,53512.37949888
2023-11-14,09:02:59.000,318,11052257,13285,0,1699952578,13099.68468870999,78.41656599000271,53512.37949888
2023-11-14,09:03:00.000,318,11052255,13605,0,1699952579,13099.738579189994,78.40246773000399,53512.42840872
2023-11-14,09:03:01.000,318,11052258,13485,0,1699952580,13099.76552442999,78.38132033999864,53512.50526704
2023-11-14,09:03:02.000,318,11052271,13205,0,1699952581,13099.74531549999,78.36722207999992,53512.47731856
2023-11-14,09:03:03.000,318,11052229,13325,0,1699952582,13099.72510656999,78.38132033999864,53512.43539584001
2023-11-14,09:03:04.000,318,11052214,13165,0,1699952583,13099.758788119994,78.38132033999864,53512.46334432001
2023-11-14,09:03:05.000,318,11052289,13445,0,1699952584,13099.778997049994,78.38132033999864,53512.42840872
2023-11-14,09:03:06.000,318,11052219,13125,0,1699952585,13099.76552442999,78.36017295000056,53512.53321552001
2023-11-14,09:03:07.000,318,11052277,13405,0,1699952586,13099.77226074,78.34607469000184,53512.47033144
2023-11-14,09:03:08.000,318,11052274,12965,0,1699952587,13099.698161329994,78.36017295000056,53512.40046024
2023-11-14,09:03:09.000,318,11052246,13245,0,1699952588,13099.698161329994,78.388369469998,53512.491292800005
2023-11-14,09:03:10.000,318,11052253,13205,0,1699952589,13099.778997049994,78.36722207999992,53512.51225416001
2023-11-14,09:03:11.000,318,11052281,13605,0,1699952590,13099.718370259994,78.37427120999928,53512.46334432001
2023-11-14,09:03:12.000,318,11052230,13365,0,1699952591,13099.691425019999,78.40951686000335,53512.51924128
2023-11-14,09:03:13.000,318,11052227,13285,0,1699952592,13099.664479779989,78.39541860000463,53512.36552464001
2023-11-14,09:03:14.000,318,11052275,13205,0,1699952593,13099.651007159999,78.40246773000399,53512.44937008
2023-11-14,09:03:15.000,318,11052204,13285,0,1699952594,13099.624061919989,78.41656599000271,53512.372511760004
2023-11-14,09:03:16.000,318,11052207,13405,0,1699952595,13099.644270849989,78.43771338000079,53512.48430568001
2023-11-14,09:03:17.000,318,11052218,13125,0,1699952596,13099.718370259994,78.4518116399995,53512.5262284
2023-11-14,09:03:18.000,318,11052264,13245,0,1699952597,13099.657743469994,78.4518116399995,53512.51924128
2023-11-14,09:03:19.000,318,11052246,13565,0,1699952598,13099.644270849989,78.44476251000015,53512.442382960005
2023-11-14,09:03:20.000,318,11052213,13485,0,1699952599,13099.677952399994,78.48000816000422,53512.51225416001
2023-11-14,09:03:21.000,318,11052287,13285,0,1699952600,13099.624061919989,78.48000816000422,53512.51924128
2023-11-14,09:03:22.000,318,11052223,13285,0,1699952601,13099.610589299999,78.47295903000486,53512.51225416001
2023-11-14,09:03:23.000,318,11052225,13365,0,1699952602,13099.536489889993,78.51525381000101,53512.43539584001
2023-11-14,09:03:24.000,318,11052247,13605,0,1699952603,13099.543226199989,78.52230294000037,53512.442382960005
2023-11-14,09:03:25.000,318,11052285,13085,0,1699952604,13099.617325609994,78.54345032999845,53512.5262284
2023-11-14,09:03:26.000,318,11052290,13245,0,1699952605,13099.624061919989,78.51525381000101,53512.561164000006
2023-11-14,09:03:27.000,318,11052267,13925,0,1699952606,13099.597116679994,78.55049945999781,53512.55417688001
2023-11-14,09:03:28.000,318,11052211,13205,0,1699952607,13099.549962509998,78.5998433700006,53512.55417688001
2023-11-14,09:03:29.000,318,11052262,13365,0,1699952608,13099.455654169993,78.59279424000124,53512.4563572
2023-11-14,09:03:30.000,318,11052267,13365,0,1699952609,13099.469126789998,78.63508902000467,53512.5262284
2023-11-14,09:03:31.000,318,11052230,13085,0,1699952610,13099.462390479988,78.65623641000275,53512.54718976
2023-11-14,09:03:32.000,318,11052311,13605,0,1699952611,13099.502808339988,78.62803988999804,53512.58212536001
2023-11-14,09:03:33.000,318,11052249,13485,0,1699952612,13099.421972620003,78.66328554000211,53512.54718976
2023-11-14,09:03:34.000,318,11052275,13045,0,1699952613,13099.455654169993,78.68443293000018,53512.55417688001
2023-11-14,09:03:35.000,318,11052282,13325,0,1699952614,13099.509544649998,78.69148205999954,53512.610073840005
2023-11-14,09:03:36.000,318,11052224,13005,0,1699952615,13099.489335719998,78.71967858000426,53512.62404808
2023-11-14,09:03:37.000,318,11052270,13405,0,1699952616,13099.475863099993,78.74082597000233,53512.63802232
2023-11-14,09:03:38.000,318,11052245,13445,0,1699952617,13099.435445239993,78.79721901000448,53512.5262284
2023-11-14,09:03:39.000,318,11052252,12925,0,1699952618,13099.415236309993,78.77607161999913,53512.58212536001
2023-11-14,09:03:40.000,318,11052251,13205,0,1699952619,13099.448917859998,78.81836640000256,53512.63802232
2023-11-14,09:03:41.000,318,11052292,13605,0,1699952620,13099.489335719998,78.84656292,53512.64500944
2023-11-14,09:03:42.000,318,11052222,13325,0,1699952621,13099.475863099993,78.88885770000343,53512.65199656001
2023-11-14,09:03:43.000,318,11052214,13285,0,1699952622,13099.415236309993,78.89590683000279,53512.54718976
2023-11-14,09:03:44.000,318,11052215,13245,0,1699952623,13099.435445239993,78.93820160999894,53512.658983680005
2023-11-14,09:03:45.000,318,11052256,13405,0,1699952624,13099.469126789998,78.9100050900015,53512.67295792
2023-11-14,09:03:46.000,318,11052233,13125,0,1699952625,13099.435445239993,78.98754552000173,53512.6659708
2023-11-14,09:03:47.000,318,11052262,13005,0,1699952626,13099.496072029993,78.98754552000173,53512.63802232
2023-11-14,09:03:48.000,318,11052262,13125,0,1699952627,13099.435445239993,79.03688943000452,53512.57513824
2023-11-14,09:03:49.000,318,11052254,13125,0,1699952628,13099.428708929998,79.02279116999853,53512.64500944
2023-11-14,09:03:50.000,318,11052231,12965,0,1699952629,13099.421972620003,79.04393856000388,53512.61706096
2023-11-14,09:03:51.000,318,11052267,13405,0,1699952630,13099.489335719998,79.0580368200026,53512.70090640001
2023-11-14,09:03:52.000,318,11052213,13045,0,1699952631,13099.442181549988,79.11442986000475,53512.67295792
2023-11-14,09:03:53.000,318,11052262,13205,0,1699952632,13099.442181549988,79.12852812000347,53512.707893520004
2023-11-14,09:03:54.000,318,11052285,13445,0,1699952633,13099.415236309993,79.1567246400009,53512.63802232
2023-11-14,09:03:55.000,318,11052247,13445,0,1699952634,13099.435445239993,79.10738072999811,53512.64500944
2023-11-14,09:03:56.000,318,11052253,13165,0,1699952635,13099.469126789998,79.14967551000154,53512.707893520004
2023-11-14,09:03:57.000,318,11052271,13125,0,1699952636,13099.509544649998,79.16377377000026,53512.81270032
2023-11-14,09:03:58.000,318,11052264,13485,0,1699952637,13099.502808339988,79.19901942000433,53512.735842
2023-11-14,09:03:59.000,318,11052256,13285,0,1699952638,13099.455654169993,79.20606855000369,53512.74282912
2023-11-14,09:04:00.000,318,11052224,13325,0,1699952639,13099.448917859998,79.22721594000177,53512.76379048
2023-11-14,09:04:01.000,318,11052242,13445,0,1699952640,13099.435445239993,79.1919702899977,53512.69391928
2023-11-14,09:04:02.000,318,11052291,13365,0,1699952641,13099.469126789998,79.22721594000177,53512.72186776001
2023-11-14,09:04:03.000,318,11052233,13085,0,1699952642,13099.435445239993,79.26246158999857,53512.728854880006
2023-11-14,09:04:04.000,318,11052229,13445,0,1699952643,13099.435445239993,79.29065811000328,53512.70090640001
2023-11-14,09:04:05.000,318,11052203,13085,0,1699952644,13099.455654169993,79.2554124599992,53512.74981624001
2023-11-14,09:04:06.000,318,11052207,13765,0,1699952645,13099.502808339988,79.29770724000264,53512.84763592001
2023-11-14,09:04:07.000,318,11052248,13325,0,1699952646,13099.509544649998,79.29770724000264,53512.81968744001
2023-11-14,09:04:08.000,318,11052253,13285,0,1699952647,13099.489335719998,79.32590376000007,53512.826674560005
2023-11-14,09:04:09.000,318,11052232,13485,0,1699952648,13099.455654169993,79.32590376000007,53512.735842
2023-11-14,09:04:10.000,318,11052224,13245,0,1699952649,13099.475863099993,79.37524767000286,53512.81270032
2023-11-14,09:04:11.000,318,11052258,13365,0,1699952650,13099.475863099993,79.3681985400035,53512.81968744001
2023-11-14,09:04:12.000,318,11052247,13325,0,1699952651,13099.489335719998,79.38229680000222,53512.86161016
2023-11-14,09:04:13.000,318,11052282,13245,0,1699952652,13099.455654169993,79.37524767000286,53512.8406488
2023-11-14,09:04:14.000,318,11052239,13405,0,1699952653,13099.435445239993,79.41754244999902,53512.81270032
2023-11-14,09:04:15.000,318,11052260,13405,0,1699952654,13099.516280959993,79.41754244999902,53512.91750712001
2023-11-14,09:04:16.000,318,11052240,13325,0,1699952655,13099.455654169993,79.47393549000117,53512.91052
2023-11-14,09:04:17.000,318,11052276,13605,0,1699952656,13099.435445239993,79.46688636000181,53512.896545760006
2023-11-14,09:04:18.000,318,11052259,13525,0,1699952657,13099.381554760002,79.48098462000053,53512.86161016
2023-11-14,09:04:19.000,318,11052237,13405,0,1699952658,13099.361345830002,79.48803374999989,53512.86859728001
2023-11-14,09:04:20.000,318,11052237,13325,0,1699952659,13099.408499999998,79.49508287999925,53512.945455600006
2023-11-14,09:04:21.000,318,11052249,12965,0,1699952660,13099.421972620003,79.5021320099986,53512.9803912
2023-11-14,09:04:22.000,318,11052249,13365,0,1699952661,13099.354609519993,79.5162302700046,53512.994365440005
2023-11-14,09:04:23.000,318,11052249,12925,0,1699952662,13099.361345830002,79.57967243999883,53512.97340408
2023-11-14,09:04:24.000,318,11052273,13005,0,1699952663,13099.320927970002,79.59377070000482,53512.9803912
2023-11-14,09:04:25.000,318,11052300,13245,0,1699952664,13099.341136900002,79.5514759200014,53513.00833968
2023-11-14,09:04:26.000,318,11052254,13085,0,1699952665,13099.287246419997,79.60786896000354,53512.97340408
2023-11-14,09:04:27.000,318,11052283,13205,0,1699952666,13099.327664279997,79.6149180900029,53512.98737832001
2023-11-14,09:04:28.000,318,11052245,13565,0,1699952667,13099.219883320002,79.64311461000034,53512.994365440005
2023-11-14,09:04:29.000,318,11052269,13285,0,1699952668,13099.253564869992,79.63606548000098,53513.00833968
2023-11-14,09:04:30.000,318,11052267,13405,0,1699952669,13099.273773799992,79.65721286999906,53513.16904344
2023-11-14,09:04:31.000,318,11052216,13205,0,1699952670,13099.280510110002,79.6501637399997,53513.15506920001
2023-11-14,09:04:32.000,318,11052283,13565,0,1699952671,13099.226619629997,79.69950765000249,53513.08519800001
2023-11-14,09:04:33.000,318,11052227,13165,0,1699952672,13099.179465460002,79.70655678000185,53513.00135256
2023-11-14,09:04:34.000,318,11052265,13165,0,1699952673,13099.159256530002,79.72770416999992,53513.07821088
2023-11-14,09:04:35.000,318,11052256,13365,0,1699952674,13099.192938079992,79.67131112999778,53513.113146480006
2023-11-14,09:04:36.000,318,11052266,13285,0,1699952675,13099.145783909997,79.73475329999928,53513.113146480006
2023-11-14,09:04:37.000,318,11052259,13205,0,1699952676,13099.192938079992,79.75590069000464,53513.21795328
2023-11-14,09:04:38.000,318,11052270,13365,0,1699952677,13099.145783909997,79.75590069000464,53513.16904344
2023-11-14,09:04:39.000,318,11052245,13125,0,1699952678,13099.112102359992,79.79819547000079,53513.14109496
2023-11-14,09:04:40.000,318,11052296,13285,0,1699952679,13099.159256530002,79.79819547000079,53513.1900048
2023-11-14,09:04:41.000,318,11052318,13085,0,1699952680,13099.145783909997,79.762949820004,53513.15506920001
2023-11-14,09:04:42.000,318,11052274,13245,0,1699952681,13099.105366049997,79.81229372999951,53513.14808208
2023-11-14,09:04:43.000,318,11052205,13165,0,1699952682,13099.064948189996,79.80524460000015,53513.12712072
2023-11-14,09:04:44.000,318,11052231,12925,0,1699952683,13099.017794020001,79.82639198999823,53513.10615936001
2023-11-14,09:04:45.000,318,11052241,12965,0,1699952684,13099.098629740001,79.85458851000294,53513.16904344
2023-11-14,09:04:46.000,318,11052255,13245,0,1699952685,13099.051475569991,79.88983415999974,53513.210966160004
2023-11-14,09:04:47.000,318,11052239,13165,0,1699952686,13099.051475569991,79.88983415999974,53513.24590176
2023-11-14,09:04:48.000,318,11052265,13285,0,1699952687,13099.004321399996,79.88983415999974,53513.22494040001
2023-11-14,09:04:49.000,318,11052201,13325,0,1699952688,13099.004321399996,79.93917807000253,53513.15506920001
2023-11-14,09:04:50.000,318,11052269,13205,0,1699952689,13098.963903539996,79.94622720000189,53513.16904344
2023-11-14,09:04:51.000,318,11052273,13165,0,1699952690,13098.997585090001,79.93212894000317,53513.19699192
2023-11-14,09:04:52.000,318,11052299,13165,0,1699952691,13098.97737616,79.94622720000189,53513.210966160004
2023-11-14,09:04:53.000,318,11052254,13005,0,1699952692,13098.95716723,79.96737458999996,53513.15506920001
2023-11-14,09:04:54.000,318,11052244,13165,0,1699952693,13098.9369583,79.98852197999804,53513.19699192
2023-11-14,09:04:55.000,318,11052304,13485,0,1699952694,13098.997585090001,79.98852197999804,53513.231927520006
2023-11-14,09:04:56.000,318,11052235,13645,0,1699952695,13098.97737616,79.96737458999996,53513.21795328
2023-11-14,09:04:57.000,318,11052286,13245,0,1699952696,13098.950430919991,80.0096693700034,53513.24590176
2023-11-14,09:04:58.000,318,11052261,13565,0,1699952697,13098.88980412999,80.03081676000147,53513.22494040001
2023-11-14,09:04:59.000,318,11052234,13525,0,1699952698,13098.91001305999,80.03786589000083,53513.18301768001
2023-11-14,09:05:00.000,318,11052217,13085,0,1699952699,13098.9369583,80.02376763000211,53513.280837360006
2023-11-14,09:05:01.000,318,11052231,13245,0,1699952700,13098.990848779991,80.03786589000083,53513.2948116
2023-11-14,09:05:02.000,318,11052255,13565,0,1699952701,13098.91674937,80.05196414999955,53513.2948116
2023-11-14,09:05:03.000,318,11052237,13045,0,1699952702,13098.88980412999,80.05901327999891,53513.23891464
2023-11-14,09:05:04.000,318,11052277,13205,0,1699952703,13098.883067819996,80.05196414999955,53513.2948116
2023-11-14,09:05:05.000,318,11052273,13405,0,1699952704,13098.9369583,80.08720980000362,53513.280837360006
2023-11-14,09:05:06.000,318,11052257,13165,0,1699952705,13098.85612258,80.05196414999955,53513.329747200005
2023-11-14,09:05:07.000,318,11052223,13165,0,1699952706,13098.903276749996,80.08016067000426,53513.2948116
2023-11-14,09:05:08.000,318,11052227,13365,0,1699952707,13098.84938626999,80.13655370999913,53513.32276008001
2023-11-14,09:05:09.000,318,11052235,13245,0,1699952708,13098.84938626999,80.08016067000426,53513.2948116
2023-11-14,09:05:10.000,318,11052278,13045,0,1699952709,13098.91674937,80.09425893000298,53513.38564416
2023-11-14,09:05:11.000,318,11052277,13085,0,1699952710,13098.87633151,80.10130806000234,53513.34372144
2023-11-14,09:05:12.000,318,11052259,13045,0,1699952711,13098.84938626999,80.09425893000298,53513.42057976001
2023-11-14,09:05:13.000,318,11052253,12925,0,1699952712,13098.761814239995,80.13655370999913,53513.28782448
2023-11-14,09:05:14.000,318,11052269,13285,0,1699952713,13098.75507793,80.11540632000106,53513.329747200005
2023-11-14,09:05:15.000,318,11052265,13085,0,1699952714,13098.802232099995,80.15065196999785,53513.39263128001
2023-11-14,09:05:16.000,318,11052247,13245,0,1699952715,13098.802232099995,80.16475023000385,53513.41359264
2023-11-14,09:05:17.000,318,11052219,13325,0,1699952716,13098.79549579,80.13655370999913,53513.378657040004
2023-11-14,09:05:18.000,318,11052282,13165,0,1699952717,13098.74834161999,80.20704501,53513.3646828
2023-11-14,09:05:19.000,318,11052265,13365,0,1699952718,13098.701187449995,80.24229066000407,53513.32276008001
2023-11-14,09:05:20.000,318,11052217,13285,0,1699952719,13098.70792375999,80.22114326999872,53513.40660552
2023-11-14,09:05:21.000,318,11052250,13365,0,1699952720,13098.68771482999,80.24933979000343,53513.35769568
2023-11-14,09:05:22.000,318,11052260,13125,0,1699952721,13098.67424221,80.22819239999808,53513.38564416
2023-11-14,09:05:23.000,318,11052302,13125,0,1699952722,13098.60687910999,80.27753631000087,53513.33673432
2023-11-14,09:05:24.000,318,11052265,13205,0,1699952723,13098.59340649,80.24933979000343,53513.35070856001
2023-11-14,09:05:25.000,318,11052278,13045,0,1699952724,13098.64729696999,80.24933979000343,53513.399618400006
2023-11-14,09:05:26.000,318,11052251,13205,0,1699952725,13098.65403328,80.22819239999808,53513.46250248
2023-11-14,09:05:27.000,318,11052264,13165,0,1699952726,13098.62708803999,80.25638892000279,53513.45551536
2023-11-14,09:05:28.000,318,11052261,13405,0,1699952727,13098.59340649,80.27753631000087,53513.434554
2023-11-14,09:05:29.000,318,11052304,13285,0,1699952728,13098.519307079994,80.29163456999959,53513.399618400006
2023-11-14,09:05:30.000,318,11052253,13045,0,1699952729,13098.519307079994,80.28458544000023,53513.39263128001
2023-11-14,09:05:31.000,318,11052239,12965,0,1699952730,13098.499098149994,80.29868369999895,53513.46250248
2023-11-14,09:05:32.000,318,11052278,13365,0,1699952731,13098.492361839999,80.32688022000366,53513.497438080005
2023-11-14,09:05:33.000,318,11052245,13285,0,1699952732,13098.431735049999,80.36212587000045,53513.378657040004
2023-11-14,09:05:34.000,318,11052251,13445,0,1699952733,13098.404789809989,80.34802761000174,53513.39263128001
2023-11-14,09:05:35.000,318,11052245,13365,0,1699952734,13098.46541659999,80.36212587000045,53513.46250248
2023-11-14,09:05:36.000,318,11052230,13765,0,1699952735,13098.424998739989,80.36917499999981,53513.434554
2023-11-14,09:05:37.000,318,11052232,13205,0,1699952736,13098.398053499994,80.36212587000045,53513.46948960001
2023-11-14,09:05:38.000,318,11052244,13205,0,1699952737,13098.350899329998,80.37622412999917,53513.41359264
2023-11-14,09:05:39.000,318,11052268,13325,0,1699952738,13098.297008849993,80.41146978000324,53513.37166992001
2023-11-14,09:05:40.000,318,11052264,13285,0,1699952739,13098.357635639994,80.41146978000324,53513.51141232
2023-11-14,09:05:41.000,318,11052224,13205,0,1699952740,13098.364371949989,80.4537645599994,53513.53237368
2023-11-14,09:05:42.000,318,11052253,13245,0,1699952741,13098.344163019989,80.43261717000132,53513.53936080001
2023-11-14,09:05:43.000,318,11052285,13165,0,1699952742,13098.330690399998,80.44671543000004,53513.52538656
2023-11-14,09:05:44.000,318,11052264,12845,0,1699952743,13098.290272539998,80.43966630000068,53513.49045096001
2023-11-14,09:05:45.000,318,11052238,13485,0,1699952744,13098.297008849993,80.46786281999812,53513.51141232
2023-11-14,09:05:46.000,318,11052281,13085,0,1699952745,13098.263327299988,80.44671543000004,53513.497438080005
2023-11-14,09:05:47.000,318,11052216,13245,0,1699952746,13098.283536229988,80.48901021000347,53513.49045096001
2023-11-14,09:05:48.000,318,11052243,13005,0,1699952747,13098.256590989993,80.51720673000091,53513.497438080005
2023-11-14,09:05:49.000,318,11052265,13405,0,1699952748,13098.256590989993,80.54540324999834,53513.46250248
2023-11-14,09:05:50.000,318,11052264,13325,0,1699952749,13098.276799919993,80.55950151000434,53513.53936080001
2023-11-14,09:05:51.000,318,11052293,13365,0,1699952750,13098.256590989993,80.54540324999834,53513.567309280006
2023-11-14,09:05:52.000,318,11052237,13525,0,1699952751,13098.189227889998,80.52425586000027,53513.46948960001
2023-11-14,09:05:53.000,318,11052232,13045,0,1699952752,13098.175755269993,80.58064890000242,53513.48346384
2023-11-14,09:05:54.000,318,11052267,13285,0,1699952753,13098.162282650002,80.5524523799977,53513.55333504
2023-11-14,09:05:55.000,318,11052267,13045,0,1699952754,13098.175755269993,80.58064890000242,53513.567309280006
2023-11-14,09:05:56.000,318,11052245,13445,0,1699952755,13098.209436819998,80.58769803000177,53513.5742964
2023-11-14,09:05:57.000,318,11052250,13045,0,1699952756,13098.222909439988,80.6017962900005,53513.616219120006
2023-11-14,09:05:58.000,318,11052294,13285,0,1699952757,13098.202700510003,80.63704194000456,53513.5742964
2023-11-14,09:05:59.000,318,11052241,13365,0,1699952758,13098.128601099997,80.62294367999857,53513.51141232
2023-11-14,09:06:00.000,318,11052242,13325,0,1699952759,13098.236382059993,80.60884541999985,53513.567309280006
2023-11-14,09:06:01.000,318,11052300,13165,0,1699952760,13098.182491580003,80.64409107000392,53513.56032216001
2023-11-14,09:06:02.000,318,11052290,13085,0,1699952761,13098.155546339993,80.62999280999793,53513.60224488
2023-11-14,09:06:03.000,318,11052265,13165,0,1699952762,13098.182491580003,80.665238460002,53513.60224488
2023-11-14,09:06:04.000,318,11052269,13445,0,1699952763,13098.081446930002,80.665238460002,53513.53237368
2023-11-14,09:06:05.000,318,11052249,13125,0,1699952764,13098.121864790002,80.7004841099988,53513.51141232
2023-11-14,09:06:06.000,318,11052245,13485,0,1699952765,13098.169018959998,80.67228759000136,53513.53237368
2023-11-14,09:06:07.000,318,11052235,13165,0,1699952766,13098.169018959998,80.67228759000136,53513.58827064001
2023-11-14,09:06:08.000,318,11052263,13165,0,1699952767,13098.155546339993,80.67933672000072,53513.58827064001
2023-11-14,09:06:09.000,318,11052265,13245,0,1699952768,13098.081446930002,80.7004841099988,53513.5742964
2023-11-14,09:06:10.000,318,11052286,13165,0,1699952769,13098.067974309997,80.68638585000008,53513.53237368
2023-11-14,09:06:11.000,318,11052285,13125,0,1699952770,13098.101655860002,80.7004841099988,53513.5742964
2023-11-14,09:06:12.000,318,11052246,13165,0,1699952771,13098.148810029998,80.65818933000264,53513.65814184001
2023-11-14,09:06:13.000,318,11052234,12965,0,1699952772,13098.088183239997,80.68638585000008,53513.58827064001
2023-11-14,09:06:14.000,318,11052291,13245,0,1699952773,13098.101655860002,80.665238460002,53513.546347920004
2023-11-14,09:06:15.000,318,11052205,13485,0,1699952774,13098.101655860002,80.68638585000008,53513.63718048001
2023-11-14,09:06:16.000,318,11052308,13485,0,1699952775,13098.074710619992,80.64409107000392,53513.567309280006
2023-11-14,09:06:17.000,318,11052265,13405,0,1699952776,13098.054501689992,80.64409107000392,53513.56032216001
2023-11-14,09:06:18.000,318,11052240,13005,0,1699952777,13098.027556449997,80.665238460002,53513.53237368
2023-11-14,09:06:19.000,318,11052305,13165,0,1699952778,13098.027556449997,80.67228759000136,53513.567309280006
2023-11-14,09:06:20.000,318,11052261,13285,0,1699952779,13098.047765379997,80.61589454999921,53513.60923200001
2023-11-14,09:06:21.000,318,11052259,13125,0,1699952780,13098.101655860002,80.62999280999793,53513.616219120006
2023-11-14,09:06:22.000,318,11052224,13205,0,1699952781,13098.067974309997,80.63704194000456,53513.665128960005
2023-11-14,09:06:23.000,318,11052246,13285,0,1699952782,13098.054501689992,80.62999280999793,53513.65814184001
2023-11-14,09:06:24.000,318,11052264,13365,0,1699952783,13098.067974309997,80.65114020000328,53513.65115472
2023-11-14,09:06:25.000,318,11052307,13685,0,1699952784,13097.980402280002,80.62999280999793,53513.58827064001
2023-11-14,09:06:26.000,318,11052263,13525,0,1699952785,13097.939984420002,80.63704194000456,53513.63019336
2023-11-14,09:06:27.000,318,11052227,13405,0,1699952786,13097.933248109992,80.58769803000177,53513.60923200001
2023-11-14,09:06:28.000,318,11052290,13125,0,1699952787,13097.926511799997,80.64409107000392,53513.55333504
2023-11-14,09:06:29.000,318,11052253,13205,0,1699952788,13098.007347519997,80.65114020000328,53513.67211608
2023-11-14,09:06:30.000,318,11052253,13325,0,1699952789,13097.973665969992,80.58064890000242,53513.65814184001
2023-11-14,09:06:31.000,318,11052275,13365,0,1699952790,13098.000611210002,80.59474716000113,53513.67211608
2023-11-14,09:06:32.000,318,11052269,13005,0,1699952791,13097.886093939996,80.58769803000177,53513.567309280006
2023-11-14,09:06:33.000,318,11052266,13365,0,1699952792,13097.913039179992,80.59474716000113,53513.62320624
2023-11-14,09:06:34.000,318,11052225,13365,0,1699952793,13097.966929659997,80.55950151000434,53513.68609032001
2023-11-14,09:06:35.000,318,11052240,13245,0,1699952794,13097.946720729997,80.6017962900005,53513.69307744
2023-11-14,09:06:36.000,318,11052273,13245,0,1699952795,13097.906302869997,80.6017962900005,53513.6791032
2023-11-14,09:06:37.000,318,11052253,13325,0,1699952796,13097.939984420002,80.5524523799977,53513.72102592
2023-11-14,09:06:38.000,318,11052289,13405,0,1699952797,13097.906302869997,80.57359977000306,53513.665128960005
2023-11-14,09:06:39.000,318,11052278,13405,0,1699952798,13097.832203459991,80.55950151000434,53513.6441676
2023-11-14,09:06:40.000,318,11052218,13605,0,1699952799,13097.886093939996,80.53835411999898,53513.68609032001
2023-11-14,09:06:41.000,318,11052235,13485,0,1699952800,13097.825467149996,80.5524523799977,53513.6791032
2023-11-14,09:06:42.000,318,11052250,13325,0,1699952801,13097.825467149996,80.52425586000027,53513.63019336
2023-11-14,09:06:43.000,318,11052224,13205,0,1699952802,13097.791785599991,80.5665506400037,53513.5742964
2023-11-14,09:06:44.000,318,11052242,13325,0,1699952803,13097.731158809991,80.5665506400037,53513.62320624
2023-11-14,09:06:45.000,318,11052277,13365,0,1699952804,13097.825467149996,80.53835411999898,53513.70705168001
2023-11-14,09:06:46.000,318,11052296,13445,0,1699952805,13097.825467149996,80.53130498999963,53513.762948640004
2023-11-14,09:06:47.000,318,11052253,13605,0,1699952806,13097.852412389992,80.53835411999898,53513.75596152001
2023-11-14,09:06:48.000,318,11052275,13325,0,1699952807,13097.791785599991,80.53130498999963,53513.67211608
2023-11-14,09:06:49.000,318,11052247,13445,0,1699952808,13097.710949879991,80.58064890000242,53513.58827064001
2023-11-14,09:06:50.000,318,11052272,13525,0,1699952809,13097.731158809991,80.54540324999834,53513.595257760004
2023-11-14,09:06:51.000,318,11052258,13525,0,1699952810,13097.71768619,80.53835411999898,53513.63718048001
2023-11-14,09:06:52.000,318,11052239,13405,0,1699952811,13097.65032308999,80.6017962900005,53513.567309280006
2023-11-14,09:06:53.000,318,11052307,13565,0,1699952812,13097.63685047,80.62294367999857,53513.546347920004
2023-11-14,09:06:54.000,318,11052259,13165,0,1699952813,13097.710949879991,80.59474716000113,53513.665128960005
2023-11-14,09:06:55.000,318,11052247,13325,0,1699952814,13097.785049289996,80.6017962900005,53513.783910000006
2023-11-14,09:06:56.000,318,11052294,13325,0,1699952815,13097.73789512,80.59474716000113,53513.69307744
2023-11-14,09:06:57.000,318,11052245,13165,0,1699952816,13097.71768619,80.59474716000113,53513.665128960005
2023-11-14,09:06:58.000,318,11052239,13245,0,1699952817,13097.63685047,80.62294367999857,53513.5742964
2023-11-14,09:06:59.000,318,11052268,13205,0,1699952818,13097.63685047,80.62294367999857,53513.62320624
2023-11-14,09:07:00.000,318,11052259,13245,0,1699952819,13097.67053201999,80.64409107000392,53513.58128352
2023-11-14,09:07:01.000,318,11052265,13245,0,1699952820,13097.71768619,80.63704194000456,53513.70705168001
2023-11-14,09:07:02.000,318,11052199,13405,0,1699952821,13097.704213569996,80.62999280999793,53513.70006456
2023-11-14,09:07:03.000,318,11052268,13245,0,1699952822,13097.69747726,80.64409107000392,53513.70705168001
2023-11-14,09:07:04.000,318,11052271,13365,0,1699952823,13097.65032308999,80.67933672000072,53513.63019336
2023-11-14,09:07:05.000,318,11052268,13365,0,1699952824,13097.69074094999,80.67933672000072,53513.665128960005
2023-11-14,09:07:06.000,318,11052222,13365,0,1699952825,13097.663795709996,80.69343497999944,53513.714038800004
2023-11-14,09:07:07.000,318,11052250,13205,0,1699952826,13097.69747726,80.67228759000136,53513.75596152001
2023-11-14,09:07:08.000,318,11052263,13285,0,1699952827,13097.63685047,80.67933672000072,53513.63019336
2023-11-14,09:07:09.000,318,11052267,13285,0,1699952828,13097.603168919995,80.67228759000136,53513.69307744
2023-11-14,09:07:10.000,318,11052266,13285,0,1699952829,13097.69747726,80.64409107000392,53513.76993576
2023-11-14,09:07:11.000,318,11052242,13085,0,1699952830,13097.69747726,80.7004841099988,53513.75596152001
2023-11-14,09:07:12.000,318,11052230,13205,0,1699952831,13097.684004639996,80.7004841099988,53513.74198728
2023-11-14,09:07:13.000,318,11052260,13445,0,1699952832,13097.63685047,80.71458237000479,53513.63019336
2023-11-14,09:07:14.000,318,11052264,13565,0,1699952833,13097.61664154,80.70753323999816,53513.65115472
2023-11-14,09:07:15.000,318,11052276,13405,0,1699952834,13097.6570594,80.73572976000287,53513.75596152001
2023-11-14,09:07:16.000,318,11052219,13285,0,1699952835,13097.67726833,80.73572976000287,53513.762948640004
2023-11-14,09:07:17.000,318,11052223,13045,0,1699952836,13097.61664154,80.72163150000415,53513.70006456
2023-11-14,09:07:18.000,318,11052302,13205,0,1699952837,13097.684004639996,80.74277889000223,53513.7489744
2023-11-14,09:07:19.000,318,11052298,13245,0,1699952838,13097.663795709996,80.69343497999944,53513.70705168001
2023-11-14,09:07:20.000,318,11052222,13405,0,1699952839,13097.684004639996,80.73572976000287,53513.72801304001
2023-11-14,09:07:21.000,318,11052233,13005,0,1699952840,13097.6570594,80.73572976000287,53513.70006456
2023-11-14,09:07:22.000,318,11052236,13325,0,1699952841,13097.65032308999,80.71458237000479,53513.68609032001
2023-11-14,09:07:23.000,318,11052263,12925,0,1699952842,13097.61664154,80.74277889000223,53513.6791032
2023-11-14,09:07:24.000,318,11052256,13285,0,1699952843,13097.63011415999,80.75687715000095,53513.70006456
2023-11-14,09:07:25.000,318,11052253,13565,0,1699952844,13097.69074094999,80.77097540999966,53513.735000160006
2023-11-14,09:07:26.000,318,11052246,13525,0,1699952845,13097.67726833,80.72868063000351,53513.783910000006
2023-11-14,09:07:27.000,318,11052250,13245,0,1699952846,13097.710949879991,80.74277889000223,53513.783910000006
2023-11-14,09:07:28.000,318,11052228,13485,0,1699952847,13097.704213569996,80.72868063000351,53513.77692288001
2023-11-14,09:07:29.000,318,11052271,13285,0,1699952848,13097.60990522999,80.70753323999816,53513.72801304001
2023-11-14,09:07:30.000,318,11052227,13285,0,1699952849,13097.67053201999,80.70753323999816,53513.762948640004
2023-11-14,09:07:31.000,318,11052255,13205,0,1699952850,13097.69747726,80.73572976000287,53513.79089712
2023-11-14,09:07:32.000,318,11052218,13445,0,1699952851,13097.69747726,80.71458237000479,53513.79788424
2023-11-14,09:07:33.000,318,11052274,12925,0,1699952852,13097.65032308999,80.71458237000479,53513.77692288001
2023-11-14,09:07:34.000,318,11052238,13565,0,1699952853,13097.67726833,80.69343497999944,53513.85378120001
2023-11-14,09:07:35.000,318,11052248,13445,0,1699952854,13097.744631429996,80.67228759000136,53513.86076832
2023-11-14,09:07:36.000,318,11052274,13125,0,1699952855,13097.69747726,80.665238460002,53513.79089712
2023-11-14,09:07:37.000,318,11052272,13245,0,1699952856,13097.663795709996,80.65818933000264,53513.77692288001
2023-11-14,09:07:38.000,318,11052263,12965,0,1699952857,13097.58969629999,80.65114020000328,53513.762948640004
2023-11-14,09:07:39.000,318,11052263,13005,0,1699952858,13097.61664154,80.665238460002,53513.7489744
2023-11-14,09:07:40.000,318,11052195,13205,0,1699952859,13097.6570594,80.62294367999857,53513.7489744
2023-11-14,09:07:41.000,318,11052227,13525,0,1699952860,13097.67726833,80.61589454999921,53513.85378120001
2023-11-14,09:07:42.000,318,11052303,13325,0,1699952861,13097.67726833,80.58064890000242,53513.832819840005
2023-11-14,09:07:43.000,318,11052259,13325,0,1699952862,13097.65032308999,80.62999280999793,53513.79089712
2023-11-14,09:07:44.000,318,11052261,13085,0,1699952863,13097.61664154,80.61589454999921,53513.75596152001
2023-11-14,09:07:45.000,318,11052241,12725,0,1699952864,13097.663795709996,80.57359977000306,53513.79788424
2023-11-14,09:07:46.000,318,11052231,13245,0,1699952865,13097.663795709996,80.58064890000242,53513.84679408
2023-11-14,09:07:47.000,318,11052288,13005,0,1699952866,13097.63011415999,80.54540324999834,53513.8188456
2023-11-14,09:07:48.000,318,11052250,13525,0,1699952867,13097.58969629999,80.5665506400037,53513.783910000006
2023-11-14,09:07:49.000,318,11052282,13405,0,1699952868,13097.57622368,80.55950151000434,53513.76993576
2023-11-14,09:07:50.000,318,11052275,13365,0,1699952869,13097.63685047,80.54540324999834,53513.783910000006
2023-11-14,09:07:51.000,318,11052272,13285,0,1699952870,13097.63685047,80.53835411999898,53513.83980696
2023-11-14,09:07:52.000,318,11052214,13445,0,1699952871,13097.63011415999,80.53130498999963,53513.83980696
2023-11-14,09:07:53.000,318,11052242,13285,0,1699952872,13097.57622368,80.51720673000091,53513.735000160006
2023-11-14,09:07:54.000,318,11052240,13205,0,1699952873,13097.58969629999,80.51720673000091,53513.735000160006
2023-11-14,09:07:55.000,318,11052257,13405,0,1699952874,13097.582959989995,80.48901021000347,53513.714038800004
2023-11-14,09:07:56.000,318,11052300,13365,0,1699952875,13097.582959989995,80.4537645599994,53513.69307744
2023-11-14,09:07:57.000,318,11052229,13165,0,1699952876,13097.63685047,80.48901021000347,53513.8188456
2023-11-14,09:07:58.000,318,11052264,13165,0,1699952877,13097.61664154,80.44671543000004,53513.79089712
2023-11-14,09:07:59.000,318,11052257,13445,0,1699952878,13097.582959989995,80.43966630000068,53513.714038800004
2023-11-14,09:08:00.000,318,11052239,13525,0,1699952879,13097.603168919995,80.46081368999876,53513.77692288001
2023-11-14,09:08:01.000,318,11052242,13165,0,1699952880,13097.59643261,80.46081368999876,53513.79089712
2023-11-14,09:08:02.000,318,11052236,13285,0,1699952881,13097.603168919995,80.42556804000196,53513.76993576
2023-11-14,09:08:03.000,318,11052297,13245,0,1699952882,13097.55601475,80.42556804000196,53513.735000160006
2023-11-14,09:08:04.000,318,11052266,13005,0,1699952883,13097.54927843999,80.40442065000389,53513.7489744
2023-11-14,09:08:05.000,318,11052276,13325,0,1699952884,13097.623377849995,80.37622412999917,53513.79788424
2023-11-14,09:08:06.000,318,11052245,13365,0,1699952885,13097.623377849995,80.34802761000174,53513.7489744
2023-11-14,09:08:07.000,318,11052227,13005,0,1699952886,13097.59643261,80.33392935000302,53513.8188456
2023-11-14,09:08:08.000,318,11052279,12845,0,1699952887,13097.562751059995,80.3198310900043,53513.783910000006
2023-11-14,09:08:09.000,318,11052262,13405,0,1699952888,13097.502124269995,80.32688022000366,53513.67211608
2023-11-14,09:08:10.000,318,11052268,13525,0,1699952889,13097.53580582,80.34802761000174,53513.735000160006
2023-11-14,09:08:11.000,318,11052254,13285,0,1699952890,13097.542542129995,80.3057328299983,53513.72801304001
2023-11-14,09:08:12.000,318,11052234,13485,0,1699952891,13097.54927843999,80.27048718000151,53513.74198728
2023-11-14,09:08:13.000,318,11052252,13045,0,1699952892,13097.522333199995,80.31278195999766,53513.735000160006
2023-11-14,09:08:14.000,318,11052268,13045,0,1699952893,13097.52906950999,80.29163456999959,53513.70006456
2023-11-14,09:08:15.000,318,11052271,13525,0,1699952894,13097.58969629999,80.24229066000407,53513.783910000006
2023-11-14,09:08:16.000,318,11052311,13165,0,1699952895,13097.562751059995,80.24933979000343,53513.72801304001
2023-11-14,09:08:17.000,318,11052271,13045,0,1699952896,13097.57622368,80.24229066000407,53513.74198728
2023-11-14,09:08:18.000,318,11052267,13445,0,1699952897,13097.49538796,80.25638892000279,53513.70006456
2023-11-14,09:08:19.000,318,11052259,13005,0,1699952898,13097.49538796,80.26343805000215,53513.70006456
2023-11-14,09:08:20.000,318,11052278,13125,0,1699952899,13097.50886057999,80.22819239999808,53513.77692288001
2023-11-14,09:08:21.000,318,11052240,13325,0,1699952900,13097.502124269995,80.22114326999872,53513.79089712
2023-11-14,09:08:22.000,318,11052281,13325,0,1699952901,13097.48865164999,80.22819239999808,53513.714038800004
2023-11-14,09:08:23.000,318,11052292,13165,0,1699952902,13097.4549701,80.19294675000128,53513.69307744
2023-11-14,09:08:24.000,318,11052220,13085,0,1699952903,13097.47517903,80.22114326999872,53513.70006456
2023-11-14,09:08:25.000,318,11052275,13325,0,1699952904,13097.461706409995,80.18589762000192,53513.714038800004
2023-11-14,09:08:26.000,318,11052270,13205,0,1699952905,13097.40781592999,80.18589762000192,53513.70705168001
2023-11-14,09:08:27.000,318,11052250,13325,0,1699952906,13097.44823378999,80.18589762000192,53513.70705168001
2023-11-14,09:08:28.000,318,11052248,13045,0,1699952907,13097.360661759994,80.19294675000128,53513.65115472
2023-11-14,09:08:29.000,318,11052273,13205,0,1699952908,13097.37413438,80.16475023000385,53513.67211608
2023-11-14,09:08:30.000,318,11052195,13125,0,1699952909,13097.340452829994,80.15065196999785,53513.65115472
2023-11-14,09:08:31.000,318,11052222,13405,0,1699952910,13097.40781592999,80.15770110000449,53513.762948640004
2023-11-14,09:08:32.000,318,11052269,13125,0,1699952911,13097.360661759994,80.19294675000128,53513.735000160006
2023-11-14,09:08:33.000,318,11052250,13045,0,1699952912,13097.340452829994,80.12950457999978,53513.65814184001
2023-11-14,09:08:34.000,318,11052248,13525,0,1699952913,13097.239408179994,80.13655370999913,53513.6791032
2023-11-14,09:08:35.000,318,11052279,13205,0,1699952914,13097.259617109994,80.10130806000234,53513.60923200001
2023-11-14,09:08:36.000,318,11052292,13125,0,1699952915,13097.30677127999,80.1436028399985,53513.68609032001
2023-11-14,09:08:37.000,318,11052236,13285,0,1699952916,13097.259617109994,80.10130806000234,53513.7489744
2023-11-14,09:08:38.000,318,11052276,13245,0,1699952917,13097.232671869999,80.08720980000362,53513.69307744
2023-11-14,09:08:39.000,318,11052235,13285,0,1699952918,13097.232671869999,80.08016067000426,53513.616219120006
2023-11-14,09:08:40.000,318,11052242,13405,0,1699952919,13097.212462939999,80.06606240999827,53513.72102592
2023-11-14,09:08:41.000,318,11052254,13165,0,1699952920,13097.205726629989,80.08720980000362,53513.714038800004
2023-11-14,09:08:42.000,318,11052287,13365,0,1699952921,13097.158572459994,80.1083571900017,53513.665128960005
2023-11-14,09:08:43.000,318,11052272,13325,0,1699952922,13097.097945669993,80.05901327999891,53513.60224488
2023-11-14,09:08:44.000,318,11052286,13205,0,1699952923,13097.071000429998,80.06606240999827,53513.616219120006
2023-11-14,09:08:45.000,318,11052279,13205,0,1699952924,13097.145099839989,80.04491502000019,53513.72102592
2023-11-14,09:08:46.000,318,11052259,13005,0,1699952925,13097.118154599993,80.04491502000019,53513.67211608
2023-11-14,09:08:47.000,318,11052271,13165,0,1699952926,13097.124890909989,80.05196414999955,53513.74198728
2023-11-14,09:08:48.000,318,11052258,13325,0,1699952927,13097.077736739993,80.0731115400049,53513.70006456
2023-11-14,09:08:49.000,318,11052263,13525,0,1699952928,13097.010373639998,80.02376763000211,53513.60923200001
2023-11-14,09:08:50.000,318,11052249,13525,0,1699952929,13096.956483159993,80.03786589000083,53513.62320624
2023-11-14,09:08:51.000,318,11052295,13045,0,1699952930,13097.030582569998,80.02376763000211,53513.65814184001
2023-11-14,09:08:52.000,318,11052285,13445,0,1699952931,13096.969955779998,80.08016067000426,53513.67211608
2023-11-14,09:08:53.000,318,11052259,13485,0,1699952932,13096.936274229993,80.01671850000275,53513.616219120006
2023-11-14,09:08:54.000,318,11052248,13565,0,1699952933,13096.949746849998,80.02376763000211,53513.63019336
2023-11-14,09:08:55.000,318,11052271,13325,0,1699952934,13096.990164709998,80.03081676000147,53513.68609032001
2023-11-14,09:08:56.000,318,11052258,13285,0,1699952935,13096.949746849998,79.99557111000468,53513.65115472
2023-11-14,09:08:57.000,318,11052264,13445,0,1699952936,13096.943010540002,80.02376763000211,53513.6791032
2023-11-14,09:08:58.000,318,11052249,13045,0,1699952937,13096.821756960002,80.00262024000403,53513.546347920004
2023-11-14,09:08:59.000,318,11052275,13205,0,1699952938,13096.868911129997,79.98147284999868,53513.567309280006
2023-11-14,09:09:00.000,318,11052236,13045,0,1699952939,13096.882383750002,79.99557111000468,53513.546347920004
2023-11-14,09:09:01.000,318,11052288,13325,0,1699952940,13096.909328989997,79.97442371999932,53513.5742964
2023-11-14,09:09:02.000,318,11052274,13205,0,1699952941,13096.821756960002,79.99557111000468,53513.567309280006
2023-11-14,09:09:03.000,318,11052271,13325,0,1699952942,13096.835229579992,79.97442371999932,53513.53936080001
2023-11-14,09:09:04.000,318,11052264,12965,0,1699952943,13096.841965890002,79.98852197999804,53513.5742964
2023-11-14,09:09:05.000,318,11052260,13565,0,1699952944,13096.875647439992,79.9603254600006,53513.60224488
2023-11-14,09:09:06.000,318,11052242,13725,0,1699952945,13096.815020649992,79.95327633000124,53513.5044252
2023-11-14,09:09:07.000,318,11052248,13365,0,1699952946,13096.862174820002,79.91803068000445,53513.53936080001
2023-11-14,09:09:08.000,318,11052285,13165,0,1699952947,13096.815020649992,79.96737458999996,53513.52538656
2023-11-14,09:09:09.000,318,11052284,13005,0,1699952948,13096.828493269997,79.97442371999932,53513.51839944001
2023-11-14,09:09:10.000,318,11052278,13445,0,1699952949,13096.916065299993,79.93917807000253,53513.60224488
2023-11-14,09:09:11.000,318,11052252,13325,0,1699952950,13096.943010540002,79.88278503000038,53513.5742964
2023-11-14,09:09:12.000,318,11052288,13285,0,1699952951,13096.902592680002,79.88983415999974,53513.53936080001
2023-11-14,09:09:13.000,318,11052280,13125,0,1699952952,13096.835229579992,79.86868677000166,53513.48346384
2023-11-14,09:09:14.000,318,11052296,13485,0,1699952953,13096.868911129997,79.88983415999974,53513.51839944001
2023-11-14,09:09:15.000,318,11052265,13445,0,1699952954,13096.909328989997,79.84049025000422,53513.56032216001
2023-11-14,09:09:16.000,318,11052222,13285,0,1699952955,13096.936274229993,79.86868677000166,53513.48346384
2023-11-14,09:09:17.000,318,11052251,12925,0,1699952956,13096.963219470003,79.88983415999974,53513.567309280006
2023-11-14,09:09:18.000,318,11052253,13205,0,1699952957,13096.909328989997,79.87573590000102,53513.567309280006
2023-11-14,09:09:19.000,318,11052265,13205,0,1699952958,13096.889120059997,79.82639198999823,53513.48346384
2023-11-14,09:09:20.000,318,11052293,13405,0,1699952959,13096.929537919998,79.84753938000358,53513.5742964
2023-11-14,09:09:21.000,318,11052272,13485,0,1699952960,13096.895856369993,79.81934285999887,53513.53936080001
2023-11-14,09:09:22.000,318,11052273,13285,0,1699952961,13096.936274229993,79.79819547000079,53513.58128352
2023-11-14,09:09:23.000,318,11052280,13285,0,1699952962,13096.929537919998,79.78409721000207,53513.546347920004
2023-11-14,09:09:24.000,318,11052312,13405,0,1699952963,13096.902592680002,79.77704808000271,53513.567309280006
2023-11-14,09:09:25.000,318,11052263,13525,0,1699952964,13096.895856369993,79.75590069000464,53513.51839944001
2023-11-14,09:09:26.000,318,11052235,13285,0,1699952965,13096.895856369993,79.748851559998,53513.53936080001
2023-11-14,09:09:27.000,318,11052280,13045,0,1699952966,13096.969955779998,79.74180242999864,53513.60224488
2023-11-14,09:09:28.000,318,11052338,12885,0,1699952967,13096.875647439992,79.73475329999928,53513.595257760004
2023-11-14,09:09:29.000,318,11052238,13085,0,1699952968,13096.848702199997,79.73475329999928,53513.47647672
2023-11-14,09:09:30.000,318,11052338,13325,0,1699952969,13096.835229579992,79.748851559998,53513.53936080001
2023-11-14,09:09:31.000,318,11052276,13245,0,1699952970,13096.875647439992,79.67131112999778,53513.55333504
2023-11-14,09:09:32.000,318,11052234,13085,0,1699952971,13096.868911129997,79.70655678000185,53513.567309280006
2023-11-14,09:09:33.000,318,11052261,13285,0,1699952972,13096.855438509992,79.69245852000313,53513.51839944001
2023-11-14,09:09:34.000,318,11052254,13325,0,1699952973,13096.841965890002,79.69950765000249,53513.53237368
2023-11-14,09:09:35.000,318,11052258,13565,0,1699952974,13096.895856369993,79.67836026000441,53513.5742964
2023-11-14,09:09:36.000,318,11052287,13085,0,1699952975,13096.828493269997,79.65721286999906,53513.55333504
2023-11-14,09:09:37.000,318,11052301,13125,0,1699952976,13096.841965890002,79.67131112999778,53513.55333504
2023-11-14,09:09:38.000,318,11052300,13365,0,1699952977,13096.774602789992,79.69245852000313,53513.47647672
2023-11-14,09:09:39.000,318,11052277,12965,0,1699952978,13096.761130170002,79.66426199999842,53513.427566880004
2023-11-14,09:09:40.000,318,11052253,13285,0,1699952979,13096.808284339997,79.63606548000098,53513.5742964
2023-11-14,09:09:41.000,318,11052252,13125,0,1699952980,13096.841965890002,79.63606548000098,53513.51839944001
2023-11-14,09:09:42.000,318,11052245,13525,0,1699952981,13096.781339100002,79.67131112999778,53513.53936080001
2023-11-14,09:09:43.000,318,11052278,13165,0,1699952982,13096.794811719992,79.63606548000098,53513.53237368
2023-11-14,09:09:44.000,318,11052260,13125,0,1699952983,13096.815020649992,79.6149180900029,53513.567309280006
2023-11-14,09:09:45.000,318,11052261,13285,0,1699952984,13096.821756960002,79.55852505000075,53513.51141232
2023-11-14,09:09:46.000,318,11052292,13205,0,1699952985,13096.774602789992,79.62196722000226,53513.53936080001
2023-11-14,09:09:47.000,318,11052285,13125,0,1699952986,13096.761130170002,79.62196722000226,53513.51839944001
2023-11-14,09:09:48.000,318,11052254,13485,0,1699952987,13096.740921240002,79.63606548000098,53513.53237368
2023-11-14,09:09:49.000,318,11052284,13525,0,1699952988,13096.754393859992,79.58672156999819,53513.53237368
2023-11-14,09:09:50.000,318,11052269,13565,0,1699952989,13096.781339100002,79.57262330999947,53513.5742964
2023-11-14,09:09:51.000,318,11052264,13285,0,1699952990,13096.781339100002,79.54442679000203,53513.58827064001
2023-11-14,09:09:52.000,318,11052252,13165,0,1699952991,13096.754393859992,79.56557418000011,53513.546347920004
2023-11-14,09:09:53.000,318,11052283,13085,0,1699952992,13096.666821829996,79.55852505000075,53513.427566880004
2023-11-14,09:09:54.000,318,11052299,13085,0,1699952993,13096.687030759997,79.57262330999947,53513.51141232
2023-11-14,09:09:55.000,318,11052283,13325,0,1699952994,13096.734184929992,79.54442679000203,53513.53237368
2023-11-14,09:09:56.000,318,11052295,13245,0,1699952995,13096.740921240002,79.54442679000203,53513.55333504
2023-11-14,09:09:57.000,318,11052316,13165,0,1699952996,13096.781339100002,79.5162302700046,53513.52538656
2023-11-14,09:09:58.000,318,11052253,13205,0,1699952997,13096.740921240002,79.5021320099986,53513.55333504
2023-11-14,09:09:59.000,318,11052287,13325,0,1699952998,13096.700503380001,79.53032853000332,53513.48346384
2023-11-14,09:10:00.000,318,11052246,13205,0,1699952999,13096.734184929992,79.5162302700046,53513.58827064001
2023-11-14,09:10:01.000,318,11052286,13405,0,1699953000,13096.761130170002,79.52327940000396,53513.55333504
2023-11-14,09:10:02.000,318,11052258,13325,0,1699953001,13096.747657549997,79.50918113999796,53513.55333504
2023-11-14,09:10:03.000,318,11052254,13485,0,1699953002,13096.707239689997,79.53032853000332,53513.48346384
2023-11-14,09:10:04.000,318,11052256,13525,0,1699953003,13096.740921240002,79.49508287999925,53513.497438080005
2023-11-14,09:10:05.000,318,11052316,13125,0,1699953004,13096.815020649992,79.5021320099986,53513.616219120006
2023-11-14,09:10:06.000,318,11052251,13805,0,1699953005,13096.794811719992,79.5021320099986,53513.60224488
2023-11-14,09:10:07.000,318,11052244,13525,0,1699953006,13096.808284339997,79.49508287999925,53513.567309280006
2023-11-14,09:10:08.000,318,11052272,13125,0,1699953007,13096.841965890002,79.48803374999989,53513.56032216001
2023-11-14,09:10:09.000,318,11052241,13405,0,1699953008,13096.781339100002,79.48098462000053,53513.46948960001
2023-11-14,09:10:10.000,318,11052290,13645,0,1699953009,13096.801548030002,79.48098462000053,53513.497438080005
2023-11-14,09:10:11.000,318,11052240,13245,0,1699953010,13096.875647439992,79.45983723000245,53513.53936080001
2023-11-14,09:10:12.000,318,11052242,13405,0,1699953011,13096.862174820002,79.45983723000245,53513.51141232
2023-11-14,09:10:13.000,318,11052256,13205,0,1699953012,13096.855438509992,79.48803374999989,53513.51141232
2023-11-14,09:10:14.000,318,11052265,12925,0,1699953013,13096.882383750002,79.48803374999989,53513.48346384
2023-11-14,09:10:15.000,318,11052296,13245,0,1699953014,13096.963219470003,79.5021320099986,53513.55333504
2023-11-14,09:10:16.000,318,11052285,13365,0,1699953015,13096.949746849998,79.48098462000053,53513.52538656
2023-11-14,09:10:17.000,318,11052263,13285,0,1699953016,13096.936274229993,79.48803374999989,53513.48346384
2023-11-14,09:10:18.000,318,11052263,13005,0,1699953017,13096.916065299993,79.47393549000117,53513.49045096001
2023-11-14,09:10:19.000,318,11052267,13405,0,1699953018,13096.943010540002,79.48803374999989,53513.42057976001
2023-11-14,09:10:20.000,318,11052216,13285,0,1699953019,13096.976692089993,79.49508287999925,53513.53936080001
2023-11-14,09:10:21.000,318,11052258,13285,0,1699953020,13097.030582569998,79.47393549000117,53513.55333504
2023-11-14,09:10:22.000,318,11052279,13165,0,1699953021,13096.990164709998,79.45983723000245,53513.53237368
2023-11-14,09:10:23.000,318,11052225,13085,0,1699953022,13097.023846259988,79.45983723000245,53513.52538656
2023-11-14,09:10:24.000,318,11052298,13165,0,1699953023,13097.044055189988,79.46688636000181,53513.53936080001
2023-11-14,09:10:25.000,318,11052271,13205,0,1699953024,13097.077736739993,79.46688636000181,53513.5742964
2023-11-14,09:10:26.000,318,11052262,12765,0,1699953025,13097.030582569998,79.48803374999989,53513.5742964
2023-11-14,09:10:27.000,318,11052246,13125,0,1699953026,13097.111418289998,79.47393549000117,53513.58128352
2023-11-14,09:10:28.000,318,11052312,13085,0,1699953027,13097.044055189988,79.45278810000309,53513.5044252
2023-11-14,09:10:29.000,318,11052268,13365,0,1699953028,13097.077736739993,79.47393549000117,53513.48346384
2023-11-14,09:10:30.000,318,11052249,13245,0,1699953029,13097.158572459994,79.45983723000245,53513.58827064001
2023-11-14,09:10:31.000,318,11052286,13285,0,1699953030,13097.158572459994,79.43868984000437,53513.58827064001
2023-11-14,09:10:32.000,318,11052340,13525,0,1699953031,13097.165308769989,79.41754244999902,53513.60923200001
2023-11-14,09:10:33.000,318,11052239,13205,0,1699953032,13097.084473049988,79.42459157999838,53513.5044252
2023-11-14,09:10:34.000,318,11052279,13205,0,1699953033,13097.138363529994,79.41754244999902,53513.48346384
2023-11-14,09:10:35.000,318,11052295,13325,0,1699953034,13097.178781389994,79.43164070999774,53513.567309280006
2023-11-14,09:10:36.000,318,11052269,13205,0,1699953035,13097.172045079998,79.39639506000094,53513.60923200001
2023-11-14,09:10:37.000,318,11052225,13485,0,1699953036,13097.192254009999,79.41754244999902,53513.58827064001
2023-11-14,09:10:38.000,318,11052282,13005,0,1699953037,13097.212462939999,79.4034441900003,53513.56032216001
2023-11-14,09:10:39.000,318,11052281,13285,0,1699953038,13097.178781389994,79.4034441900003,53513.56032216001
2023-11-14,09:10:40.000,318,11052272,13565,0,1699953039,13097.232671869999,79.37524767000286,53513.56032216001
2023-11-14,09:10:41.000,318,11052252,13245,0,1699953040,13097.212462939999,79.38229680000222,53513.56032216001
2023-11-14,09:10:42.000,318,11052306,13285,0,1699953041,13097.259617109994,79.38934593000158,53513.63718048001
2023-11-14,09:10:43.000,318,11052316,13165,0,1699953042,13097.198990319994,79.38229680000222,53513.53237368
2023-11-14,09:10:44.000,318,11052284,13365,0,1699953043,13097.239408179994,79.38229680000222,53513.58128352
2023-11-14,09:10:45.000,318,11052269,13005,0,1699953044,13097.313507589999,79.4034441900003,53513.63718048001
2023-11-14,09:10:46.000,318,11052285,13045,0,1699953045,13097.34718913999,79.36114941000415,53513.616219120006
2023-11-14,09:10:47.000,318,11052284,13045,0,1699953046,13097.35392545,79.37524767000286,53513.63718048001
2023-11-14,09:10:48.000,318,11052294,13445,0,1699953047,13097.38760699999,79.3681985400035,53513.60923200001
2023-11-14,09:10:49.000,318,11052301,13325,0,1699953048,13097.293298659999,79.36114941000415,53513.55333504
2023-11-14,09:10:50.000,318,11052284,13125,0,1699953049,13097.30677127999,79.36114941000415,53513.46948960001
2023-11-14,09:10:51.000,318,11052259,13245,0,1699953050,13097.40781592999,79.32590376000007,53513.56032216001
2023-11-14,09:10:52.000,318,11052276,13325,0,1699953051,13097.360661759994,79.31180550000136,53513.5044252
2023-11-14,09:10:53.000,318,11052289,13525,0,1699953052,13097.360661759994,79.36114941000415,53513.51141232
2023-11-14,09:10:54.000,318,11052214,13245,0,1699953053,13097.360661759994,79.304756370002,53513.5044252
2023-11-14,09:10:55.000,318,11052261,12925,0,1699953054,13097.421288549995,79.31180550000136,53513.546347920004
2023-11-14,09:10:56.000,318,11052277,13285,0,1699953055,13097.40781592999,79.31180550000136,53513.55333504
2023-11-14,09:10:57.000,318,11052251,13525,0,1699953056,13097.441497479995,79.34000201999879,53513.5742964
2023-11-14,09:10:58.000,318,11052249,13205,0,1699953057,13097.40781592999,79.33295288999943,53513.47647672
2023-11-14,09:10:59.000,318,11052284,13445,0,1699953058,13097.39434331,79.31885463000071,53513.53237368
2023-11-14,09:11:00.000,318,11052240,13245,0,1699953059,13097.41455224,79.28360898000392,53513.567309280006
2023-11-14,09:11:01.000,318,11052303,13205,0,1699953060,13097.4549701,79.29770724000264,53513.60923200001
2023-11-14,09:11:02.000,318,11052304,13165,0,1699953061,13097.41455224,79.29065811000328,53513.58128352
2023-11-14,09:11:03.000,318,11052271,13725,0,1699953062,13097.421288549995,79.29770724000264,53513.51141232
2023-11-14,09:11:04.000,318,11052280,13205,0,1699953063,13097.4549701,79.27655985000456,53513.665128960005
2023-11-14,09:11:05.000,318,11052287,13365,0,1699953064,13097.46844271999,79.26951071999792,53513.546347920004
2023-11-14,09:11:06.000,318,11052281,13205,0,1699953065,13097.42802485999,79.28360898000392,53513.5742964
2023-11-14,09:11:07.000,318,11052218,13285,0,1699953066,13097.47517903,79.26246158999857,53513.58128352
2023-11-14,09:11:08.000,318,11052238,12845,0,1699953067,13097.42802485999,79.24836332999985,53513.546347920004
2023-11-14,09:11:09.000,318,11052254,13245,0,1699953068,13097.441497479995,79.27655985000456,53513.58128352
2023-11-14,09:11:10.000,318,11052223,13685,0,1699953069,13097.46844271999,79.24836332999985,53513.65814184001
2023-11-14,09:11:11.000,318,11052234,13405,0,1699953070,13097.502124269995,79.24836332999985,53513.58827064001
2023-11-14,09:11:12.000,318,11052283,13325,0,1699953071,13097.441497479995,79.26246158999857,53513.53237368
2023-11-14,09:11:13.000,318,11052261,13325,0,1699953072,13097.44823378999,79.24836332999985,53513.53237368
2023-11-14,09:11:14.000,318,11052268,13285,0,1699953073,13097.4549701,79.23426507000113,53513.546347920004
2023-11-14,09:11:15.000,318,11052297,13125,0,1699953074,13097.502124269995,79.22721594000177,53513.567309280006
2023-11-14,09:11:16.000,318,11052236,13445,0,1699953075,13097.49538796,79.20606855000369,53513.595257760004
2023-11-14,09:11:17.000,318,11052267,13445,0,1699953076,13097.522333199995,79.22721594000177,53513.58128352
2023-11-14,09:11:18.000,318,11052275,13445,0,1699953077,13097.49538796,79.22016681000241,53513.60224488
2023-11-14,09:11:19.000,318,11052261,13605,0,1699953078,13097.38760699999,79.19901942000433,53513.52538656
2023-11-14,09:11:20.000,318,11052241,13325,0,1699953079,13097.48865164999,79.22016681000241,53513.5742964
2023-11-14,09:11:21.000,318,11052286,13645,0,1699953080,13097.49538796,79.17787202999898,53513.63718048001
2023-11-14,09:11:22.000,318,11052311,13405,0,1699953081,13097.42802485999,79.22016681000241,53513.546347920004
2023-11-14,09:11:23.000,318,11052246,13165,0,1699953082,13097.46844271999,79.19901942000433,53513.53936080001
2023-11-14,09:11:24.000,318,11052276,13405,0,1699953083,13097.44823378999,79.21311768000305,53513.55333504
2023-11-14,09:11:25.000,318,11052279,13365,0,1699953084,13097.52906950999,79.18492115999834,53513.67211608
2023-11-14,09:11:26.000,318,11052270,13165,0,1699953085,13097.52906950999,79.1919702899977,53513.65115472
2023-11-14,09:11:27.000,318,11052240,13405,0,1699953086,13097.49538796,79.17787202999898,53513.665128960005
2023-11-14,09:11:28.000,318,11052275,12925,0,1699953087,13097.44823378999,79.17082289999962,53513.65115472
2023-11-14,09:11:29.000,318,11052273,13125,0,1699953088,13097.39434331,79.17787202999898,53513.567309280006
2023-11-14,09:11:30.000,318,11052282,12965,0,1699953089,13097.43476117,79.17082289999962,53513.616219120006
2023-11-14,09:11:31.000,318,11052283,13485,0,1699953090,13097.41455224,79.1919702899977,53513.63019336
2023-11-14,09:11:32.000,318,11052274,12965,0,1699953091,13097.43476117,79.1919702899977,53513.68609032001
2023-11-14,09:11:33.000,318,11052294,13205,0,1699953092,13097.37413438,79.21311768000305,53513.65115472
2023-11-14,09:11:34.000,318,11052279,13325,0,1699953093,13097.37413438,79.22016681000241,53513.60224488
2023-11-14,09:11:35.000,318,11052231,13165,0,1699953094,13097.39434331,79.17787202999898,53513.70006456
2023-11-14,09:11:36.000,318,11052298,13125,0,1699953095,13097.360661759994,79.1567246400009,53513.6791032
2023-11-14,09:11:37.000,318,11052311,13005,0,1699953096,13097.32698020999,79.14262638000218,53513.63019336
2023-11-14,09:11:38.000,318,11052263,13365,0,1699953097,13097.259617109994,79.14262638000218,53513.5742964
2023-11-14,09:11:39.000,318,11052286,12885,0,1699953098,13097.252880799999,79.14262638000218,53513.53237368
2023-11-14,09:11:40.000,318,11052303,12925,0,1699953099,13097.32698020999,79.14262638000218,53513.63019336
2023-11-14,09:11:41.000,318,11052298,13125,0,1699953100,13097.320243899994,79.1567246400009,53513.68609032001
2023-11-14,09:11:42.000,318,11052257,13125,0,1699953101,13097.32698020999,79.14262638000218,53513.63718048001
2023-11-14,09:11:43.000,318,11052287,13165,0,1699953102,13097.300034969994,79.14262638000218,53513.60923200001
2023-11-14,09:11:44.000,318,11052286,13405,0,1699953103,13097.28656234999,79.1214789900041,53513.62320624
2023-11-14,09:11:45.000,318,11052297,12885,0,1699953104,13097.300034969994,79.1214789900041,53513.60224488
2023-11-14,09:11:46.000,318,11052233,13325,0,1699953105,13097.279826039994,79.13557725000283,53513.63718048001
2023-11-14,09:11:47.000,318,11052270,13405,0,1699953106,13097.279826039994,79.16377377000026,53513.60923200001
2023-11-14,09:11:48.000,318,11052267,13165,0,1699953107,13097.178781389994,79.12852812000347,53513.546347920004
2023-11-14,09:11:49.000,318,11052307,13165,0,1699953108,13097.225935559989,79.10738072999811,53513.5742964
2023-11-14,09:11:50.000,318,11052278,13445,0,1699953109,13097.273089729999,79.0932824699994,53513.63019336
2023-11-14,09:11:51.000,318,11052268,12965,0,1699953110,13097.24614448999,79.11442986000475,53513.63718048001
2023-11-14,09:11:52.000,318,11052232,13045,0,1699953111,13097.26635341999,79.14262638000218,53513.62320624
2023-11-14,09:11:53.000,318,11052276,13085,0,1699953112,13097.185517699989,79.0932824699994,53513.46948960001
2023-11-14,09:11:54.000,318,11052270,13325,0,1699953113,13097.185517699989,79.1214789900041,53513.51839944001
2023-11-14,09:11:55.000,318,11052291,13165,0,1699953114,13097.219199249994,79.08623334000004,53513.53936080001
2023-11-14,09:11:56.000,318,11052284,13285,0,1699953115,13097.232671869999,79.12852812000347,53513.5742964
2023-11-14,09:11:57.000,318,11052275,13285,0,1699953116,13097.232671869999,79.10738072999811,53513.567309280006
2023-11-14,09:11:58.000,318,11052234,13445,0,1699953117,13097.259617109994,79.11442986000475,53513.60923200001
2023-11-14,09:11:59.000,318,11052268,13485,0,1699953118,13097.212462939999,79.12852812000347,53513.51141232
2023-11-14,09:12:00.000,318,11052240,13085,0,1699953119,13097.279826039994,79.13557725000283,53513.53936080001
2023-11-14,09:12:01.000,318,11052280,13125,0,1699953120,13097.259617109994,79.17082289999962,53513.5044252
2023-11-14,09:12:02.000,318,11052263,13125,0,1699953121,13097.26635341999,79.14262638000218,53513.546347920004
2023-11-14,09:12:03.000,318,11052271,13325,0,1699953122,13097.225935559989,79.13557725000283,53513.51839944001
2023-11-14,09:12:04.000,318,11052251,13605,0,1699953123,13097.232671869999,79.17082289999962,53513.47647672
2023-11-14,09:12:05.000,318,11052250,13285,0,1699953124,13097.239408179994,79.12852812000347,53513.47647672
2023-11-14,09:12:06.000,318,11052264,13205,0,1699953125,13097.340452829994,79.10738072999811,53513.51839944001
2023-11-14,09:12:07.000,318,11052285,13085,0,1699953126,13097.36739806999,79.12852812000347,53513.52538656
2023-11-14,09:12:08.000,318,11052252,13165,0,1699953127,13097.340452829994,79.10738072999811,53513.5044252
2023-11-14,09:12:09.000,318,11052216,13365,0,1699953128,13097.293298659999,79.13557725000283,53513.41359264
2023-11-14,09:12:10.000,318,11052229,13245,0,1699953129,13097.36739806999,79.16377377000026,53513.434554
2023-11-14,09:12:11.000,318,11052249,13165,0,1699953130,13097.40781592999,79.14262638000218,53513.52538656
2023-11-14,09:12:12.000,318,11052243,13445,0,1699953131,13097.39434331,79.14967551000154,53513.497438080005
2023-11-14,09:12:13.000,318,11052253,13325,0,1699953132,13097.35392545,79.17787202999898,53513.45551536
2023-11-14,09:12:14.000,318,11052290,13205,0,1699953133,13097.38760699999,79.13557725000283,53513.49045096001
2023-11-14,09:12:15.000,318,11052273,13285,0,1699953134,13097.44823378999,79.13557725000283,53513.53936080001
2023-11-14,09:12:16.000,318,11052296,13525,0,1699953135,13097.42802485999,79.13557725000283,53513.55333504
2023-11-14,09:12:17.000,318,11052231,13245,0,1699953136,13097.42802485999,79.14262638000218,53513.49045096001
2023-11-14,09:12:18.000,318,11052242,13125,0,1699953137,13097.37413438,79.1567246400009,53513.46250248
2023-11-14,09:12:19.000,318,11052267,12765,0,1699953138,13097.38760699999,79.14262638000218,53513.448528240006
2023-11-14,09:12:20.000,318,11052256,13285,0,1699953139,13097.46844271999,79.14262638000218,53513.53936080001
2023-11-14,09:12:21.000,318,11052265,13405,0,1699953140,13097.48865164999,79.12852812000347,53513.55333504
2023-11-14,09:12:22.000,318,11052255,13285,0,1699953141,13097.441497479995,79.11442986000475,53513.45551536
2023-11-14,09:12:23.000,318,11052287,13285,0,1699953142,13097.50886057999,79.08623334000004,53513.49045096001
2023-11-14,09:12:24.000,318,11052233,13005,0,1699953143,13097.53580582,79.1214789900041,53513.56032216001
2023-11-14,09:12:25.000,318,11052251,13325,0,1699953144,13097.542542129995,79.07918421000068,53513.47647672
2023-11-14,09:12:26.000,318,11052264,12925,0,1699953145,13097.54927843999,79.08623334000004,53513.497438080005
2023-11-14,09:12:27.000,318,11052268,13245,0,1699953146,13097.562751059995,79.08623334000004,53513.51839944001
2023-11-14,09:12:28.000,318,11052282,13085,0,1699953147,13097.46844271999,79.1214789900041,53513.35769568
2023-11-14,09:12:29.000,318,11052262,13285,0,1699953148,13097.55601475,79.0932824699994,53513.46948960001
2023-11-14,09:12:30.000,318,11052317,13285,0,1699953149,13097.623377849995,79.04393856000388,53513.51839944001
2023-11-14,09:12:31.000,318,11052284,13245,0,1699953150,13097.63685047,79.02279116999853,53513.5044252
2023-11-14,09:12:32.000,318,11052246,13605,0,1699953151,13097.65032308999,79.02279116999853,53513.46948960001
2023-11-14,09:12:33.000,318,11052287,13125,0,1699953152,13097.65032308999,79.00869290999981,53513.46250248
2023-11-14,09:12:34.000,318,11052280,13245,0,1699953153,13097.582959989995,79.02984029999789,53513.378657040004
2023-11-14,09:12:35.000,318,11052303,12965,0,1699953154,13097.603168919995,79.03688943000452,53513.40660552
2023-11-14,09:12:36.000,318,11052289,13285,0,1699953155,13097.65032308999,79.01574203999917,53513.51141232
2023-11-14,09:12:37.000,318,11052290,13005,0,1699953156,13097.684004639996,78.95229986999766,53513.497438080005
2023-11-14,09:12:38.000,318,11052295,13205,0,1699953157,13097.731158809991,78.96639813000365,53513.497438080005
2023-11-14,09:12:39.000,318,11052290,13005,0,1699953158,13097.684004639996,78.97344726000301,53513.434554
2023-11-14,09:12:40.000,318,11052284,13165,0,1699953159,13097.61664154,78.97344726000301,53513.42057976001
2023-11-14,09:12:41.000,318,11052284,13165,0,1699953160,13097.684004639996,79.00164378000045,53513.448528240006
2023-11-14,09:12:42.000,318,11052280,13445,0,1699953161,13097.73789512,78.93820160999894,53513.46250248
2023-11-14,09:12:43.000,318,11052293,13485,0,1699953162,13097.764840359996,78.9100050900015,53513.46948960001
2023-11-14,09:12:44.000,318,11052285,13085,0,1699953163,13097.71768619,78.9452507399983,53513.42057976001
2023-11-14,09:12:45.000,318,11052295,13205,0,1699953164,13097.75810405,78.92410335000022,53513.46948960001
2023-11-14,09:12:46.000,318,11052280,13205,0,1699953165,13097.832203459991,78.90295596000215,53513.51839944001
2023-11-14,09:12:47.000,318,11052244,13245,0,1699953166,13097.818730840001,78.86771030999807,53513.55333504
2023-11-14,09:12:48.000,318,11052268,13125,0,1699953167,13097.818730840001,78.85361204999936,53513.497438080005
2023-11-14,09:12:49.000,318,11052289,13365,0,1699953168,13097.724422499996,78.86066117999871,53513.37166992001
2023-11-14,09:12:50.000,318,11052249,13285,0,1699953169,13097.764840359996,78.86771030999807,53513.46948960001
2023-11-14,09:12:51.000,318,11052274,13245,0,1699953170,13097.818730840001,78.86066117999871,53513.497438080005
2023-11-14,09:12:52.000,318,11052271,13205,0,1699953171,13097.838939770001,78.87475944000471,53513.48346384
2023-11-14,09:12:53.000,318,11052311,13325,0,1699953172,13097.798521910001,78.87475944000471,53513.46250248
2023-11-14,09:12:54.000,318,11052307,13285,0,1699953173,13097.805258219996,78.85361204999936,53513.44154112001
2023-11-14,09:12:55.000,318,11052297,13045,0,1699953174,13097.886093939996,78.86066117999871,53513.52538656
2023-11-14,09:12:56.000,318,11052252,13165,0,1699953175,13097.913039179992,78.84656292,53513.48346384
2023-11-14,09:12:57.000,318,11052228,13485,0,1699953176,13097.798521910001,78.84656292,53513.434554
2023-11-14,09:12:58.000,318,11052291,13245,0,1699953177,13097.771576669991,78.86066117999871,53513.399618400006
2023-11-14,09:12:59.000,318,11052271,13245,0,1699953178,13097.825467149996,78.84656292,53513.42057976001
2023-11-14,09:13:00.000,318,11052272,13485,0,1699953179,13097.838939770001,78.84656292,53513.45551536
2023-11-14,09:13:01.000,318,11052279,13285,0,1699953180,13097.872621319992,78.83951379000064,53513.49045096001
2023-11-14,09:13:02.000,318,11052255,13125,0,1699953181,13097.838939770001,78.87475944000471,53513.497438080005
2023-11-14,09:13:03.000,318,11052302,13285,0,1699953182,13097.859148700001,78.86771030999807,53513.448528240006
2023-11-14,09:13:04.000,318,11052307,13365,0,1699953183,13097.852412389992,78.84656292,53513.44154112001
2023-11-14,09:13:05.000,318,11052272,13005,0,1699953184,13097.872621319992,78.83951379000064,53513.448528240006
2023-11-14,09:13:06.000,318,11052289,13005,0,1699953185,13097.852412389992,78.86771030999807,53513.434554
2023-11-14,09:13:07.000,318,11052320,13325,0,1699953186,13097.825467149996,78.84656292,53513.44154112001
2023-11-14,09:13:08.000,318,11052272,13645,0,1699953187,13097.785049289996,78.87475944000471,53513.37166992001
2023-11-14,09:13:09.000,318,11052307,12765,0,1699953188,13097.825467149996,78.83951379000064,53513.37166992001
2023-11-14,09:13:10.000,318,11052295,13245,0,1699953189,13097.886093939996,78.86066117999871,53513.49045096001
2023-11-14,09:13:11.000,318,11052268,13245,0,1699953190,13097.906302869997,78.81836640000256,53513.5044252
2023-11-14,09:13:12.000,318,11052267,13205,0,1699953191,13097.825467149996,78.86771030999807,53513.48346384
2023-11-14,09:13:13.000,318,11052287,13285,0,1699953192,13097.771576669991,78.86066117999871,53513.42057976001
2023-11-14,09:13:14.000,318,11052279,13325,0,1699953193,13097.724422499996,78.88885770000343,53513.378657040004
2023-11-14,09:13:15.000,318,11052278,13525,0,1699953194,13097.771576669991,78.83951379000064,53513.45551536
2023-11-14,09:13:16.000,318,11052277,13405,0,1699953195,13097.811994529991,78.88885770000343,53513.5044252
2023-11-14,09:13:17.000,318,11052244,13445,0,1699953196,13097.805258219996,78.87475944000471,53513.46948960001
2023-11-14,09:13:18.000,318,11052316,13325,0,1699953197,13097.798521910001,78.87475944000471,53513.5044252
2023-11-14,09:13:19.000,318,11052276,13045,0,1699953198,13097.778312980001,78.86771030999807,53513.41359264
2023-11-14,09:13:20.000,318,11052296,13045,0,1699953199,13097.778312980001,78.88885770000343,53513.42057976001
2023-11-14,09:13:21.000,318,11052279,13245,0,1699953200,13097.791785599991,78.90295596000215,53513.44154112001
2023-11-14,09:13:22.000,318,11052291,13565,0,1699953201,13097.771576669991,78.93820160999894,53513.44154112001
2023-11-14,09:13:23.000,318,11052260,13125,0,1699953202,13097.69074094999,78.91705422000086,53513.34372144
2023-11-14,09:13:24.000,318,11052298,13045,0,1699953203,13097.67726833,78.97344726000301,53513.35070856001
2023-11-14,09:13:25.000,318,11052258,13165,0,1699953204,13097.845676079996,78.9452507399983,53513.434554
2023-11-14,09:13:26.000,318,11052297,13365,0,1699953205,13097.832203459991,78.96639813000365,53513.46250248
2023-11-14,09:13:27.000,318,11052243,13285,0,1699953206,13097.751367739991,78.93820160999894,53513.49045096001
2023-11-14,09:13:28.000,318,11052290,13245,0,1699953207,13097.731158809991,78.93115247999958,53513.39263128001
2023-11-14,09:13:29.000,318,11052243,13245,0,1699953208,13097.663795709996,78.95229986999766,53513.427566880004
2023-11-14,09:13:30.000,318,11052269,13405,0,1699953209,13097.67053201999,79.01574203999917,53513.378657040004
2023-11-14,09:13:31.000,318,11052293,13005,0,1699953210,13097.73789512,79.01574203999917,53513.42057976001
2023-11-14,09:13:32.000,318,11052283,13365,0,1699953211,13097.69747726,79.05098769000324,53513.42057976001
2023-11-14,09:13:33.000,318,11052267,13285,0,1699953212,13097.69747726,79.05098769000324,53513.35769568
2023-11-14,09:13:34.000,318,11052268,13285,0,1699953213,13097.69747726,79.04393856000388,53513.39263128001
2023-11-14,09:13:35.000,318,11052289,13605,0,1699953214,13097.751367739991,79.04393856000388,53513.44154112001
2023-11-14,09:13:36.000,318,11052261,13285,0,1699953215,13097.69747726,79.05098769000324,53513.40660552
2023-11-14,09:13:37.000,318,11052256,13245,0,1699953216,13097.69747726,79.08623334000004,53513.3646828
2023-11-14,09:13:38.000,318,11052307,13485,0,1699953217,13097.63011415999,79.10033159999875,53513.329747200005
2023-11-14,09:13:39.000,318,11052269,12765,0,1699953218,13097.623377849995,79.10033159999875,53513.34372144
2023-11-14,09:13:40.000,318,11052245,13165,0,1699953219,13097.67053201999,79.08623334000004,53513.41359264
2023-11-14,09:13:41.000,318,11052291,13485,0,1699953220,13097.704213569996,79.10033159999875,53513.448528240006
2023-11-14,09:13:42.000,318,11052278,13205,0,1699953221,13097.69074094999,79.13557725000283,53513.35070856001
2023-11-14,09:13:43.000,318,11052268,13485,0,1699953222,13097.663795709996,79.0932824699994,53513.37166992001
2023-11-14,09:13:44.000,318,11052288,13685,0,1699953223,13097.684004639996,79.12852812000347,53513.399618400006
2023-11-14,09:13:45.000,318,11052284,13285,0,1699953224,13097.710949879991,79.10033159999875,53513.39263128001
2023-11-14,09:13:46.000,318,11052245,13525,0,1699953225,13097.684004639996,79.10033159999875,53513.399618400006
2023-11-14,09:13:47.000,318,11052279,13125,0,1699953226,13097.73789512,79.17082289999962,53513.378657040004
2023-11-14,09:13:48.000,318,11052235,13565,0,1699953227,13097.71768619,79.1919702899977,53513.3646828
2023-11-14,09:13:49.000,318,11052290,13165,0,1699953228,13097.69747726,79.18492115999834,53513.32276008001
2023-11-14,09:13:50.000,318,11052238,13205,0,1699953229,13097.67726833,79.18492115999834,53513.37166992001
2023-11-14,09:13:51.000,318,11052297,13405,0,1699953230,13097.731158809991,79.14967551000154,53513.42057976001
2023-11-14,09:13:52.000,318,11052315,13405,0,1699953231,13097.67726833,79.1567246400009,53513.40660552
2023-11-14,09:13:53.000,318,11052269,13325,0,1699953232,13097.704213569996,79.17082289999962,53513.38564416
2023-11-14,09:13:54.000,318,11052333,13485,0,1699953233,13097.6570594,79.14262638000218,53513.26686312
2023-11-14,09:13:55.000,318,11052301,13205,0,1699953234,13097.643586779996,79.11442986000475,53513.35070856001
2023-11-14,09:13:56.000,318,11052279,13445,0,1699953235,13097.704213569996,79.17787202999898,53513.399618400006
2023-11-14,09:13:57.000,318,11052246,13085,0,1699953236,13097.67053201999,79.16377377000026,53513.35769568
2023-11-14,09:13:58.000,318,11052292,13485,0,1699953237,13097.67053201999,79.16377377000026,53513.38564416
2023-11-14,09:13:59.000,318,11052276,13205,0,1699953238,13097.6570594,79.14262638000218,53513.34372144
2023-11-14,09:14:00.000,318,11052282,13205,0,1699953239,13097.65032308999,79.14262638000218,53513.37166992001
2023-11-14,09:14:01.000,318,11052327,12965,0,1699953240,13097.63011415999,79.14967551000154,53513.33673432
2023-11-14,09:14:02.000,318,11052291,13485,0,1699953241,13097.63011415999,79.17082289999962,53513.31577296
2023-11-14,09:14:03.000,318,11052282,13325,0,1699953242,13097.643586779996,79.14262638000218,53513.30878584
2023-11-14,09:14:04.000,318,11052279,13165,0,1699953243,13097.61664154,79.18492115999834,53513.26686312
2023-11-14,09:14:05.000,318,11052266,13205,0,1699953244,13097.63011415999,79.1567246400009,53513.280837360006
2023-11-14,09:14:06.000,318,11052280,13285,0,1699953245,13097.684004639996,79.12852812000347,53513.3646828
2023-11-14,09:14:07.000,318,11052261,12925,0,1699953246,13097.71768619,79.11442986000475,53513.34372144
2023-11-14,09:14:08.000,318,11052305,13365,0,1699953247,13097.643586779996,79.16377377000026,53513.28782448
2023-11-14,09:14:09.000,318,11052280,13285,0,1699953248,13097.623377849995,79.17082289999962,53513.231927520006
2023-11-14,09:14:10.000,318,11052282,13405,0,1699953249,13097.603168919995,79.14262638000218,53513.25288888001
2023-11-14,09:14:11.000,318,11052290,12925,0,1699953250,13097.663795709996,79.10738072999811,53513.280837360006
2023-11-14,09:14:12.000,318,11052246,13565,0,1699953251,13097.67726833,79.12852812000347,53513.30878584
2023-11-14,09:14:13.000,318,11052284,13525,0,1699953252,13097.61664154,79.1567246400009,53513.23891464
2023-11-14,09:14:14.000,318,11052262,13325,0,1699953253,13097.63011415999,79.11442986000475,53513.24590176
2023-11-14,09:14:15.000,318,11052289,13405,0,1699953254,13097.684004639996,79.12852812000347,53513.259876000004
2023-11-14,09:14:16.000,318,11052265,13205,0,1699953255,13097.663795709996,79.1214789900041,53513.25288888001
2023-11-14,09:14:17.000,318,11052301,13685,0,1699953256,13097.67726833,79.0932824699994,53513.20397904001
2023-11-14,09:14:18.000,318,11052270,13285,0,1699953257,13097.603168919995,79.0932824699994,53513.19699192
2023-11-14,09:14:19.000,318,11052254,13125,0,1699953258,13097.60990522999,79.07918421000068,53513.16904344
2023-11-14,09:14:20.000,318,11052264,13245,0,1699953259,13097.6570594,79.08623334000004,53513.22494040001
2023-11-14,09:14:21.000,318,11052260,13365,0,1699953260,13097.67053201999,79.0580368200026,53513.26686312
2023-11-14,09:14:22.000,318,11052325,13485,0,1699953261,13097.67726833,79.06508595000196,53513.30179872001
2023-11-14,09:14:23.000,318,11052249,13445,0,1699953262,13097.603168919995,79.03688943000452,53513.14109496
2023-11-14,09:14:24.000,318,11052344,13245,0,1699953263,13097.60990522999,79.02279116999853,53513.19699192
2023-11-14,09:14:25.000,318,11052261,12965,0,1699953264,13097.63685047,79.03688943000452,53513.17603056
2023-11-14,09:14:26.000,318,11052289,13405,0,1699953265,13097.57622368,79.00869290999981,53513.13410784001
2023-11-14,09:14:27.000,318,11052273,13285,0,1699953266,13097.65032308999,78.99459465000109,53513.1900048
2023-11-14,09:14:28.000,318,11052290,13245,0,1699953267,13097.582959989995,78.98049639000237,53513.17603056
2023-11-14,09:14:29.000,318,11052298,13205,0,1699953268,13097.603168919995,78.98754552000173,53513.12712072
2023-11-14,09:14:30.000,318,11052248,13325,0,1699953269,13097.65032308999,78.9593490000043,53513.20397904001
2023-11-14,09:14:31.000,318,11052304,13485,0,1699953270,13097.67053201999,78.96639813000365,53513.23891464
2023-11-14,09:14:32.000,318,11052344,13085,0,1699953271,13097.643586779996,78.9452507399983,53513.18301768001
2023-11-14,09:14:33.000,318,11052283,12805,0,1699953272,13097.603168919995,78.96639813000365,53513.10615936001
2023-11-14,09:14:34.000,318,11052303,13485,0,1699953273,13097.59643261,78.9452507399983,53513.16904344
2023-11-14,09:14:35.000,318,11052266,13165,0,1699953274,13097.643586779996,78.9452507399983,53513.19699192
2023-11-14,09:14:36.000,318,11052299,13165,0,1699953275,13097.65032308999,78.96639813000365,53513.21795328
2023-11-14,09:14:37.000,318,11052225,13245,0,1699953276,13097.69074094999,78.92410335000022,53513.1900048
2023-11-14,09:14:38.000,318,11052282,13365,0,1699953277,13097.67053201999,78.90295596000215,53513.18301768001
2023-11-14,09:14:39.000,318,11052277,13325,0,1699953278,13097.67053201999,78.91705422000086,53513.13410784001
2023-11-14,09:14:40.000,318,11052281,13165,0,1699953279,13097.69747726,78.9452507399983,53513.1900048
2023-11-14,09:14:41.000,318,11052250,13325,0,1699953280,13097.724422499996,78.92410335000022,53513.14109496
2023-11-14,09:14:42.000,318,11052264,13285,0,1699953281,13097.67726833,78.93820160999894,53513.20397904001
2023-11-14,09:14:43.000,318,11052353,13325,0,1699953282,13097.63011415999,79.00164378000045,53513.14109496
2023-11-14,09:14:44.000,318,11052288,13205,0,1699953283,13097.67053201999,79.03688943000452,53513.092185120004
2023-11-14,09:14:45.000,318,11052277,13205,0,1699953284,13097.73789512,79.04393856000388,53513.162056320005
2023-11-14,09:14:46.000,318,11052253,13205,0,1699953285,13097.751367739991,79.01574203999917,53513.21795328
2023-11-14,09:14:47.000,318,11052290,13245,0,1699953286,13097.764840359996,79.00869290999981,53513.16904344
2023-11-14,09:14:48.000,318,11052315,13325,0,1699953287,13097.731158809991,79.07918421000068,53513.20397904001
2023-11-14,09:14:49.000,318,11052262,13525,0,1699953288,13097.643586779996,79.10033159999875,53513.07122376
2023-11-14,09:14:50.000,318,11052293,13285,0,1699953289,13097.6570594,79.14262638000218,53513.13410784001
2023-11-14,09:14:51.000,318,11052254,13165,0,1699953290,13097.724422499996,79.1567246400009,53513.14109496
2023-11-14,09:14:52.000,318,11052277,13445,0,1699953291,13097.744631429996,79.17082289999962,53513.12712072
2023-11-14,09:14:53.000,318,11052270,13445,0,1699953292,13097.731158809991,79.1567246400009,53513.09917224
2023-11-14,09:14:54.000,318,11052300,13365,0,1699953293,13097.744631429996,79.18492115999834,53513.162056320005
2023-11-14,09:14:55.000,318,11052304,13205,0,1699953294,13097.785049289996,79.19901942000433,53513.15506920001
2023-11-14,09:14:56.000,318,11052276,13125,0,1699953295,13097.811994529991,79.20606855000369,53513.18301768001
2023-11-14,09:14:57.000,318,11052304,13085,0,1699953296,13097.778312980001,79.22016681000241,53513.18301768001
2023-11-14,09:14:58.000,318,11052258,13645,0,1699953297,13097.744631429996,79.2554124599992,53513.09917224
2023-11-14,09:14:59.000,318,11052278,13405,0,1699953298,13097.744631429996,79.2554124599992,53513.07122376
2023-11-14,09:15:00.000,318,11052261,13205,0,1699953299,13097.825467149996,79.2554124599992,53513.1900048
2023-11-14,09:15:01.000,318,11052247,13005,0,1699953300,13097.845676079996,79.29065811000328,53513.210966160004
2023-11-14,09:15:02.000,318,11052296,13565,0,1699953301,13097.852412389992,79.23426507000113,53513.16904344
2023-11-14,09:15:03.000,318,11052251,13445,0,1699953302,13097.832203459991,79.26951071999792,53513.1201336
2023-11-14,09:15:04.000,318,11052309,13005,0,1699953303,13097.859148700001,79.22016681000241,53513.23891464
2023-11-14,09:15:05.000,318,11052247,13085,0,1699953304,13097.845676079996,79.24836332999985,53513.21795328
2023-11-14,09:15:06.000,318,11052309,13165,0,1699953305,13097.838939770001,79.24836332999985,53513.18301768001
2023-11-14,09:15:07.000,318,11052239,13605,0,1699953306,13097.859148700001,79.24836332999985,53513.17603056
2023-11-14,09:15:08.000,318,11052310,13365,0,1699953307,13097.805258219996,79.24836332999985,53513.14808208
2023-11-14,09:15:09.000,318,11052280,13165,0,1699953308,13097.852412389992,79.24836332999985,53513.18301768001
2023-11-14,09:15:10.000,318,11052245,13565,0,1699953309,13097.899566560001,79.19901942000433,53513.21795328
2023-11-14,09:15:11.000,318,11052286,13445,0,1699953310,13097.913039179992,79.19901942000433,53513.20397904001
2023-11-14,09:15:12.000,318,11052297,13125,0,1699953311,13097.865885009996,79.17787202999898,53513.19699192
2023-11-14,09:15:13.000,318,11052275,12885,0,1699953312,13097.798521910001,79.1919702899977,53513.17603056
2023-11-14,09:15:14.000,318,11052298,13245,0,1699953313,13097.825467149996,79.20606855000369,53513.162056320005
2023-11-14,09:15:15.000,318,11052277,13405,0,1699953314,13097.879357630001,79.1567246400009,53513.18301768001
2023-11-14,09:15:16.000,318,11052259,13365,0,1699953315,13097.845676079996,79.19901942000433,53513.17603056
2023-11-14,09:15:17.000,318,11052258,13005,0,1699953316,13097.899566560001,79.21311768000305,53513.22494040001
2023-11-14,09:15:18.000,318,11052275,13685,0,1699953317,13097.886093939996,79.17082289999962,53513.20397904001
2023-11-14,09:15:19.000,318,11052250,12925,0,1699953318,13097.899566560001,79.18492115999834,53513.1201336
2023-11-14,09:15:20.000,318,11052293,13565,0,1699953319,13097.913039179992,79.16377377000026,53513.17603056
2023-11-14,09:15:21.000,318,11052285,13085,0,1699953320,13097.933248109992,79.14967551000154,53513.09917224
2023-11-14,09:15:22.000,318,11052279,13205,0,1699953321,13097.939984420002,79.17787202999898,53513.14808208
2023-11-14,09:15:23.000,318,11052247,13365,0,1699953322,13097.913039179992,79.1919702899977,53513.00135256
2023-11-14,09:15:24.000,318,11052273,13205,0,1699953323,13097.960193350002,79.17082289999962,53513.09917224
2023-11-14,09:15:25.000,318,11052290,13605,0,1699953324,13098.020820140002,79.17082289999962,53513.14109496
2023-11-14,09:15:26.000,318,11052259,13005,0,1699953325,13098.054501689992,79.17787202999898,53513.162056320005
2023-11-14,09:15:27.000,318,11052284,13045,0,1699953326,13098.067974309997,79.17787202999898,53513.162056320005
2023-11-14,09:15:28.000,318,11052321,13045,0,1699953327,13098.047765379997,79.20606855000369,53513.10615936001
2023-11-14,09:15:29.000,318,11052321,13285,0,1699953328,13098.034292759992,79.23426507000113,53513.043275280004
2023-11-14,09:15:30.000,318,11052297,12765,0,1699953329,13098.081446930002,79.20606855000369,53513.02930104
2023-11-14,09:15:31.000,318,11052268,13005,0,1699953330,13098.088183239997,79.20606855000369,53513.07122376
2023-11-14,09:15:32.000,318,11052280,12925,0,1699953331,13098.155546339993,79.22016681000241,53513.0502624
2023-11-14,09:15:33.000,318,11052281,13205,0,1699953332,13098.155546339993,79.27655985000456,53513.02930104
2023-11-14,09:15:34.000,318,11052299,13245,0,1699953333,13098.182491580003,79.26246158999857,53513.0502624
2023-11-14,09:15:35.000,318,11052286,13445,0,1699953334,13098.270063609998,79.24131420000049,53513.0502624
2023-11-14,09:15:36.000,318,11052274,13285,0,1699953335,13098.270063609998,79.22721594000177,53513.10615936001
2023-11-14,09:15:37.000,318,11052245,13245,0,1699953336,13098.364371949989,79.29065811000328,53513.07821088
2023-11-14,09:15:38.000,318,11052272,13205,0,1699953337,13098.323954089989,79.2554124599992,53513.02231392
2023-11-14,09:15:39.000,318,11052256,13285,0,1699953338,13098.364371949989,79.23426507000113,53513.00833968
2023-11-14,09:15:40.000,318,11052269,13245,0,1699953339,13098.371108259998,79.22016681000241,53512.97340408
2023-11-14,09:15:41.000,318,11052284,13325,0,1699953340,13098.472152909999,79.24131420000049,53513.10615936001
2023-11-14,09:15:42.000,318,11052279,13485,0,1699953341,13098.539516009994,79.22016681000241,53513.1201336
2023-11-14,09:15:43.000,318,11052317,13285,0,1699953342,13098.559724939994,79.23426507000113,53513.09917224
2023-11-14,09:15:44.000,318,11052286,13165,0,1699953343,13098.519307079994,79.20606855000369,53513.00833968
2023-11-14,09:15:45.000,318,11052275,13005,0,1699953344,13098.58667017999,79.18492115999834,53513.02231392
2023-11-14,09:15:46.000,318,11052255,13605,0,1699953345,13098.62708803999,79.1567246400009,53512.994365440005
2023-11-14,09:15:47.000,318,11052287,13485,0,1699953346,13098.64729696999,79.13557725000283,53513.064236640006
2023-11-14,09:15:48.000,318,11052297,13165,0,1699953347,13098.59340649,79.11442986000475,53512.93846848001
2023-11-14,09:15:49.000,318,11052260,13485,0,1699953348,13098.701187449995,79.10033159999875,53513.00135256
2023-11-14,09:15:50.000,318,11052303,13245,0,1699953349,13098.78875947999,79.05098769000324,53513.02231392
2023-11-14,09:15:51.000,318,11052256,13445,0,1699953350,13098.822441029995,79.0580368200026,53513.00833968
2023-11-14,09:15:52.000,318,11052294,12885,0,1699953351,13098.822441029995,79.00164378000045,53512.994365440005
2023-11-14,09:15:53.000,318,11052286,13085,0,1699953352,13098.83591365,78.98049639000237,53512.97340408
2023-11-14,09:15:54.000,318,11052288,13325,0,1699953353,13098.84938626999,78.96639813000365,53512.96641696001
2023-11-14,09:15:55.000,318,11052270,13125,0,1699953354,13098.923485679996,78.91705422000086,53513.02231392
2023-11-14,09:15:56.000,318,11052272,13525,0,1699953355,13098.950430919991,78.84656292,53513.03628816001
2023-11-14,09:15:57.000,318,11052314,13245,0,1699953356,13098.990848779991,78.86771030999807,53513.03628816001
2023-11-14,09:15:58.000,318,11052251,13285,0,1699953357,13099.038002950001,78.84656292,53512.98737832001
2023-11-14,09:15:59.000,318,11052299,13365,0,1699953358,13099.051475569991,78.80426814000384,53513.03628816001
2023-11-14,09:16:00.000,318,11052227,12725,0,1699953359,13099.064948189996,78.8113172700032,53513.03628816001
2023-11-14,09:16:01.000,318,11052318,13525,0,1699953360,13099.078420810001,78.72672771000362,53513.00135256
2023-11-14,09:16:02.000,318,11052262,13525,0,1699953361,13099.071684499992,78.70558031999826,53513.01532680001
2023-11-14,09:16:03.000,318,11052285,13405,0,1699953362,13099.071684499992,78.7126294500049,53513.00833968
2023-11-14,09:16:04.000,318,11052310,13365,0,1699953363,13099.118838670001,78.69148205999954,53513.02231392
2023-11-14,09:16:05.000,318,11052268,13285,0,1699953364,13099.179465460002,78.67738380000083,53513.092185120004
2023-11-14,09:16:06.000,318,11052253,13485,0,1699953365,13099.240092250002,78.64213815000403,53513.07122376
2023-11-14,09:16:07.000,318,11052281,13285,0,1699953366,13099.240092250002,78.64213815000403,53513.0502624
2023-11-14,09:16:08.000,318,11052267,13365,0,1699953367,13099.213147009992,78.64918728000339,53513.05724952001
2023-11-14,09:16:09.000,318,11052260,13085,0,1699953368,13099.226619629997,78.60689249999996,53513.00833968
2023-11-14,09:16:10.000,318,11052274,13445,0,1699953369,13099.206410699997,78.5998433700006,53513.00833968
2023-11-14,09:16:11.000,318,11052303,13285,0,1699953370,13099.273773799992,78.57164685000316,53513.09917224
2023-11-14,09:16:12.000,318,11052305,13365,0,1699953371,13099.253564869992,78.55754859000444,53513.092185120004
2023-11-14,09:16:13.000,318,11052302,13325,0,1699953372,13099.240092250002,78.52935206999973,53513.05724952001
2023-11-14,09:16:14.000,318,11052304,12925,0,1699953373,13099.260301180002,78.52230294000037,53513.043275280004
2023-11-14,09:16:15.000,318,11052318,13045,0,1699953374,13099.320927970002,78.52230294000037,53513.12712072
2023-11-14,09:16:16.000,318,11052317,13285,0,1699953375,13099.341136900002,78.50820468000165,53513.113146480006
2023-11-14,09:16:17.000,318,11052266,13285,0,1699953376,13099.334400589993,78.51525381000101,53513.092185120004
2023-11-14,09:16:18.000,318,11052294,13365,0,1699953377,13099.341136900002,78.53640119999909,53513.00135256
2023-11-14,09:16:19.000,318,11052291,13525,0,1699953378,13099.320927970002,78.5011555500023,53512.994365440005
2023-11-14,09:16:20.000,318,11052262,13245,0,1699953379,13099.395027379993,78.45886076999886,53513.13410784001
2023-11-14,09:16:21.000,318,11052274,13045,0,1699953380,13099.408499999998,78.5011555500023,53513.113146480006
2023-11-14,09:16:22.000,318,11052316,12925,0,1699953381,13099.401763690003,78.47295903000486,53513.13410784001
2023-11-14,09:16:23.000,318,11052244,12965,0,1699953382,13099.408499999998,78.50820468000165,53513.03628816001
2023-11-14,09:16:24.000,318,11052255,13605,0,1699953383,13099.475863099993,78.5011555500023,53513.0502624
2023-11-14,09:16:25.000,318,11052271,13125,0,1699953384,13099.482599409988,78.5011555500023,53513.08519800001
2023-11-14,09:16:26.000,318,11052284,13125,0,1699953385,13099.482599409988,78.5011555500023,53513.13410784001
2023-11-14,09:16:27.000,318,11052252,13085,0,1699953386,13099.523017269988,78.52935206999973,53513.064236640006
2023-11-14,09:16:28.000,318,11052279,13125,0,1699953387,13099.509544649998,78.55049945999781,53513.05724952001
2023-11-14,09:16:29.000,318,11052260,13405,0,1699953388,13099.536489889993,78.52230294000037,53513.12712072
2023-11-14,09:16:30.000,318,11052282,13165,0,1699953389,13099.543226199989,78.52230294000037,53513.064236640006
2023-11-14,09:16:31.000,318,11052297,13285,0,1699953390,13099.610589299999,78.48705729000358,53513.14109496
2023-11-14,09:16:32.000,318,11052284,13245,0,1699953391,13099.644270849989,78.5011555500023,53513.14109496
2023-11-14,09:16:33.000,318,11052287,13285,0,1699953392,13099.671216089999,78.49410642000294,53513.162056320005
2023-11-14,09:16:34.000,318,11052247,13365,0,1699953393,13099.630798229999,78.52230294000037,53513.07122376
2023-11-14,09:16:35.000,318,11052280,13605,0,1699953394,13099.664479779989,78.52230294000037,53513.05724952001
2023-11-14,09:16:36.000,318,11052271,13325,0,1699953395,13099.78573335999,78.5011555500023,53513.22494040001
2023-11-14,09:16:37.000,318,11052303,13325,0,1699953396,13099.78573335999,78.5011555500023,53513.1900048
2023-11-14,09:16:38.000,318,11052268,13125,0,1699953397,13099.82615121999,78.51525381000101,53513.162056320005
2023-11-14,09:16:39.000,318,11052303,12885,0,1699953398,13099.86656907999,78.52230294000037,53513.17603056
2023-11-14,09:16:40.000,318,11052231,13125,0,1699953399,13099.86656907999,78.51525381000101,53513.17603056
2023-11-14,09:16:41.000,318,11052285,12925,0,1699953400,13099.87330539,78.52230294000037,53513.18301768001
2023-11-14,09:16:42.000,318,11052254,13405,0,1699953401,13099.940668489995,78.5011555500023,53513.210966160004
2023-11-14,09:16:43.000,318,11052242,13285,0,1699953402,13099.900250629995,78.49410642000294,53513.14109496
2023-11-14,09:16:44.000,318,11052259,13125,0,1699953403,13099.940668489995,78.47295903000486,53513.13410784001
2023-11-14,09:16:45.000,318,11052273,13365,0,1699953404,13100.021504209995,78.47295903000486,53513.27385024001
2023-11-14,09:16:46.000,318,11052316,13605,0,1699953405,13100.06865837999,78.43066425000143,53513.24590176
2023-11-14,09:16:47.000,318,11052231,13325,0,1699953406,13100.09560362,78.45886076999886,53513.27385024001
2023-11-14,09:16:48.000,318,11052279,13085,0,1699953407,13100.11581255,78.45886076999886,53513.259876000004
2023-11-14,09:16:49.000,318,11052269,13085,0,1699953408,13100.102339929996,78.43771338000079,53513.210966160004
2023-11-14,09:16:50.000,318,11052300,13045,0,1699953409,13100.09560362,78.45886076999886,53513.22494040001
2023-11-14,09:16:51.000,318,11052265,13205,0,1699953410,13100.169703029991,78.44476251000015,53513.329747200005
2023-11-14,09:16:52.000,318,11052253,13005,0,1699953411,13100.210120889991,78.44476251000015,53513.280837360006
2023-11-14,09:16:53.000,318,11052262,13565,0,1699953412,13100.203384579996,78.40951686000335,53513.24590176
2023-11-14,09:16:54.000,318,11052273,13285,0,1699953413,13100.210120889991,78.388369469998,53513.26686312
2023-11-14,09:16:55.000,318,11052269,13445,0,1699953414,13100.311165539992,78.388369469998,53513.378657040004
2023-11-14,09:16:56.000,318,11052281,13125,0,1699953415,13100.338110780001,78.39541860000463,53513.33673432
2023-11-14,09:16:57.000,318,11052334,13445,0,1699953416,13100.297692920001,78.33902556000248,53513.35769568
2023-11-14,09:16:58.000,318,11052279,13485,0,1699953417,13100.290956609992,78.36722207999992,53513.231927520006
2023-11-14,09:16:59.000,318,11052314,13125,0,1699953418,13100.290956609992,78.36722207999992,53513.30878584
2023-11-14,09:17:00.000,318,11052291,13125,0,1699953419,13100.398737570002,78.36722207999992,53513.378657040004
2023-11-14,09:17:01.000,318,11052297,13445,0,1699953420,13100.445891739997,78.36722207999992,53513.427566880004
2023-11-14,09:17:02.000,318,11052302,13605,0,1699953421,13100.439155430002,78.36017295000056,53513.40660552
2023-11-14,09:17:03.000,318,11052272,13205,0,1699953422,13100.432419119992,78.36017295000056,53513.38564416
2023-11-14,09:17:04.000,318,11052265,13125,0,1699953423,13100.472836979992,78.33197643000312,53513.45551536
2023-11-14,09:17:05.000,318,11052230,13525,0,1699953424,13100.472836979992,78.31082903999777,53513.39263128001
2023-11-14,09:17:06.000,318,11052269,13365,0,1699953425,13100.506518529997,78.3178781700044,53513.434554
2023-11-14,09:17:07.000,318,11052261,13125,0,1699953426,13100.519991150002,78.2896816499997,53513.51839944001
2023-11-14,09:17:08.000,318,11052307,13405,0,1699953427,13100.472836979992,78.3178781700044,53513.38564416
2023-11-14,09:17:09.000,318,11052247,13325,0,1699953428,13100.533463769993,78.26853426000162,53513.45551536
2023-11-14,09:17:10.000,318,11052301,13565,0,1699953429,13100.587354249998,78.2544360000029,53513.56032216001
2023-11-14,09:17:11.000,318,11052244,13005,0,1699953430,13100.600826870002,78.24738687000354,53513.56032216001
2023-11-14,09:17:12.000,318,11052251,13245,0,1699953431,13100.567145319998,78.21214121999947,53513.51141232
2023-11-14,09:17:13.000,318,11052279,13085,0,1699953432,13100.486309599997,78.19099383000139,53513.44154112001
2023-11-14,09:17:14.000,318,11052283,13245,0,1699953433,13100.506518529997,78.19804296000075,53513.44154112001
2023-11-14,09:17:15.000,318,11052287,13325,0,1699953434,13100.567145319998,78.13460078999924,53513.546347920004
2023-11-14,09:17:16.000,318,11052262,13445,0,1699953435,13100.600826870002,78.12050253000052,53513.52538656
2023-11-14,09:17:17.000,318,11052302,13525,0,1699953436,13100.641244729988,78.12755165999988,53513.63718048001
2023-11-14,09:17:18.000,318,11052242,13285,0,1699953437,13100.621035800003,78.12050253000052,53513.616219120006
2023-11-14,09:17:19.000,318,11052316,13365,0,1699953438,13100.607563179998,78.05706035999901,53513.56032216001
2023-11-14,09:17:20.000,318,11052267,13285,0,1699953439,13100.654717349993,78.05706035999901,53513.58128352
2023-11-14,09:17:21.000,318,11052247,13525,0,1699953440,13100.600826870002,78.02181471000222,53513.53237368
2023-11-14,09:17:22.000,318,11052259,13445,0,1699953441,13100.627772109998,78.00066732000414,53513.58128352
2023-11-14,09:17:23.000,318,11052270,13045,0,1699953442,13100.573881629993,77.95132341000135,53513.5044252
2023-11-14,09:17:24.000,318,11052275,12965,0,1699953443,13100.560409010002,77.97247079999943,53513.5044252
2023-11-14,09:17:25.000,318,11052261,13245,0,1699953444,13100.647981039998,77.93017602000327,53513.65115472
2023-11-14,09:17:26.000,318,11052287,13205,0,1699953445,13100.614299489993,77.87378298000112,53513.58128352
2023-11-14,09:17:27.000,318,11052242,13445,0,1699953446,13100.607563179998,77.90902862999792,53513.665128960005
2023-11-14,09:17:28.000,318,11052299,13005,0,1699953447,13100.553672699993,77.88083211000048,53513.55333504
2023-11-14,09:17:29.000,318,11052242,13165,0,1699953448,13100.580617940002,77.83853733000433,53513.60224488
2023-11-14,09:17:30.000,318,11052326,13005,0,1699953449,13100.587354249998,77.81738993999898,53513.65115472
2023-11-14,09:17:31.000,318,11052257,13285,0,1699953450,13100.607563179998,77.76804603000346,53513.63019336
2023-11-14,09:17:32.000,318,11052323,13125,0,1699953451,13100.519991150002,77.75394777000474,53513.56032216001
2023-11-14,09:17:33.000,318,11052261,13165,0,1699953452,13100.546936389997,77.71870212000067,53513.5742964
2023-11-14,09:17:34.000,318,11052287,13405,0,1699953453,13100.607563179998,77.7609969000041,53513.595257760004
2023-11-14,09:17:35.000,318,11052281,13405,0,1699953454,13100.641244729988,77.70460386000195,53513.62320624
2023-11-14,09:17:36.000,318,11052274,13645,0,1699953455,13100.573881629993,77.6975547300026,53513.60224488
2023-11-14,09:17:37.000,318,11052241,13285,0,1699953456,13100.567145319998,77.62706343000173,53513.63019336
2023-11-14,09:17:38.000,318,11052264,13085,0,1699953457,13100.506518529997,77.62001430000237,53513.497438080005
2023-11-14,09:17:39.000,318,11052299,13405,0,1699953458,13100.533463769993,77.59181777999765,53513.52538656
2023-11-14,09:17:40.000,318,11052281,13325,0,1699953459,13100.573881629993,77.56362126000022,53513.616219120006
2023-11-14,09:17:41.000,318,11052286,13165,0,1699953460,13100.647981039998,77.50722821999807,53513.67211608
2023-11-14,09:17:42.000,318,11052261,13405,0,1699953461,13100.621035800003,77.5142773500047,53513.567309280006
2023-11-14,09:17:43.000,318,11052278,13285,0,1699953462,13100.587354249998,77.40854039999977,53513.58128352
2023-11-14,09:17:44.000,318,11052285,13125,0,1699953463,13100.600826870002,77.38739301000169,53513.60923200001
2023-11-14,09:17:45.000,318,11052281,13045,0,1699953464,13100.614299489993,77.35214736000489,53513.60923200001
2023-11-14,09:17:46.000,318,11052284,13125,0,1699953465,13100.600826870002,77.35214736000489,53513.616219120006
2023-11-14,09:17:47.000,318,11052282,12765,0,1699953466,13100.594090559993,77.28165606000402,53513.58128352
2023-11-14,09:17:48.000,318,11052291,13205,0,1699953467,13100.519991150002,77.23231215000123,53513.52538656
2023-11-14,09:17:49.000,318,11052273,13245,0,1699953468,13100.560409010002,77.1900173699978,53513.55333504
2023-11-14,09:17:50.000,318,11052282,13125,0,1699953469,13100.573881629993,77.18296823999844,53513.63718048001
2023-11-14,09:17:51.000,318,11052305,13045,0,1699953470,13100.607563179998,77.12657520000357,53513.65115472
2023-11-14,09:17:52.000,318,11052254,13165,0,1699953471,13100.553672699993,77.11247694000485,53513.62320624
2023-11-14,09:17:53.000,318,11052276,13165,0,1699953472,13100.479573290002,77.07018216000142,53513.497438080005
2023-11-14,09:17:54.000,318,11052317,13485,0,1699953473,13100.472836979992,77.04903477000335,53513.497438080005
2023-11-14,09:17:55.000,318,11052275,13245,0,1699953474,13100.493045909992,76.9926417300012,53513.55333504
2023-11-14,09:17:56.000,318,11052237,13325,0,1699953475,13100.513254839992,76.99969086000056,53513.51141232
2023-11-14,09:17:57.000,318,11052320,13285,0,1699953476,13100.499782220002,76.93624868999905,53513.53237368
2023-11-14,09:17:58.000,318,11052286,13005,0,1699953477,13100.486309599997,76.92919955999969,53513.51839944001
2023-11-14,09:17:59.000,318,11052230,13405,0,1699953478,13100.418946500002,76.89395391000289,53513.51839944001
2023-11-14,09:18:00.000,318,11052295,13485,0,1699953479,13100.452628049992,76.87280652000481,53513.5742964
2023-11-14,09:18:01.000,318,11052270,13445,0,1699953480,13100.398737570002,76.87280652000481,53513.51839944001
2023-11-14,09:18:02.000,318,11052295,13085,0,1699953481,13100.398737570002,76.86575738999818,53513.51839944001
2023-11-14,09:18:03.000,318,11052245,13485,0,1699953482,13100.297692920001,76.85870825999882,53513.41359264
2023-11-14,09:18:04.000,318,11052282,13005,0,1699953483,13100.277483990001,76.85870825999882,53513.448528240006
2023-11-14,09:18:05.000,318,11052289,13365,0,1699953484,13100.324638159997,76.87280652000481,53513.47647672
2023-11-14,09:18:06.000,318,11052302,13085,0,1699953485,13100.338110780001,76.81641348000267,53513.5044252
2023-11-14,09:18:07.000,318,11052277,13485,0,1699953486,13100.344847089997,76.8093643500033,53513.53936080001
2023-11-14,09:18:08.000,318,11052259,13245,0,1699953487,13100.297692920001,76.83051174000138,53513.52538656
2023-11-14,09:18:09.000,318,11052273,13485,0,1699953488,13100.250538749991,76.78821695999795,53513.427566880004
2023-11-14,09:18:10.000,318,11052314,13485,0,1699953489,13100.237066130001,76.83051174000138,53513.497438080005
2023-11-14,09:18:11.000,318,11052275,13445,0,1699953490,13100.216857200001,76.78821695999795,53513.5044252
2023-11-14,09:18:12.000,318,11052310,13405,0,1699953491,13100.230329819991,76.80231522000395,53513.497438080005
2023-11-14,09:18:13.000,318,11052294,13365,0,1699953492,13100.243802439996,76.73182392000308,53513.546347920004
2023-11-14,09:18:14.000,318,11052314,13125,0,1699953493,13100.203384579996,76.72477479000372,53513.497438080005
2023-11-14,09:18:15.000,318,11052293,13405,0,1699953494,13100.230329819991,76.70362739999837,53513.44154112001
2023-11-14,09:18:16.000,318,11052252,13085,0,1699953495,13100.216857200001,76.71772566000436,53513.497438080005
2023-11-14,09:18:17.000,318,11052324,13005,0,1699953496,13100.250538749991,76.68248001000029,53513.47647672
2023-11-14,09:18:18.000,318,11052249,13645,0,1699953497,13100.142757789996,76.73182392000308,53513.399618400006
2023-11-14,09:18:19.000,318,11052256,13325,0,1699953498,13100.17643934,76.69657826999901,53513.37166992001
2023-11-14,09:18:20.000,318,11052287,13245,0,1699953499,13100.183175649996,76.68248001000029,53513.44154112001
2023-11-14,09:18:21.000,318,11052295,13325,0,1699953500,13100.230329819991,76.67543088000093,53513.46948960001
2023-11-14,09:18:22.000,318,11052320,13245,0,1699953501,13100.183175649996,76.66133262000221,53513.44154112001
2023-11-14,09:18:23.000,318,11052277,13045,0,1699953502,13100.162966719996,76.68248001000029,53513.35070856001
2023-11-14,09:18:24.000,318,11052316,13605,0,1699953503,13100.169703029991,76.66133262000221,53513.42057976001
2023-11-14,09:18:25.000,318,11052278,13165,0,1699953504,13100.216857200001,76.63313610000478,53513.378657040004
2023-11-14,09:18:26.000,318,11052287,13005,0,1699953505,13100.149494099991,76.63313610000478,53513.399618400006
2023-11-14,09:18:27.000,318,11052256,13325,0,1699953506,13100.183175649996,76.64018523000414,53513.42057976001
2023-11-14,09:18:28.000,318,11052311,13245,0,1699953507,13100.142757789996,76.58379219000199,53513.38564416
2023-11-14,09:18:29.000,318,11052287,13405,0,1699953508,13100.162966719996,76.61903783999878,53513.35769568
2023-11-14,09:18:30.000,318,11052250,13445,0,1699953509,13100.250538749991,76.64018523000414,53513.427566880004
2023-11-14,09:18:31.000,318,11052267,13205,0,1699953510,13100.257275060001,76.56969393000327,53513.448528240006
2023-11-14,09:18:32.000,318,11052267,13405,0,1699953511,13100.264011369996,76.58379219000199,53513.40660552
2023-11-14,09:18:33.000,318,11052298,13125,0,1699953512,13100.230329819991,76.60493958000006,53513.30179872001
2023-11-14,09:18:34.000,318,11052293,13085,0,1699953513,13100.210120889991,76.5978904500007,53513.33673432
2023-11-14,09:18:35.000,318,11052292,13525,0,1699953514,13100.290956609992,76.54149740999856,53513.35070856001
2023-11-14,09:18:36.000,318,11052288,13285,0,1699953515,13100.311165539992,76.59084132000135,53513.378657040004
2023-11-14,09:18:37.000,318,11052315,13125,0,1699953516,13100.405473879997,76.56969393000327,53513.378657040004
2023-11-14,09:18:38.000,318,11052245,13165,0,1699953517,13100.371792329992,76.59084132000135,53513.34372144
2023-11-14,09:18:39.000,318,11052286,13125,0,1699953518,13100.317901850001,76.59084132000135,53513.32276008001
2023-11-14,09:18:40.000,318,11052260,13165,0,1699953519,13100.378528640002,76.59084132000135,53513.3646828
2023-11-14,09:18:41.000,318,11052265,13325,0,1699953520,13100.378528640002,76.56264480000391,53513.35769568
2023-11-14,09:18:42.000,318,11052256,13325,0,1699953521,13100.338110780001,76.57674306000263,53513.37166992001
2023-11-14,09:18:43.000,318,11052253,13285,0,1699953522,13100.297692920001,76.58379219000199,53513.30878584
2023-11-14,09:18:44.000,318,11052313,13165,0,1699953523,13100.277483990001,76.58379219000199,53513.329747200005
2023-11-14,09:18:45.000,318,11052286,13085,0,1699953524,13100.371792329992,76.57674306000263,53513.45551536
2023-11-14,09:18:46.000,318,11052258,13405,0,1699953525,13100.392001259992,76.56969393000327,53513.399618400006
2023-11-14,09:18:47.000,318,11052287,13045,0,1699953526,13100.392001259992,76.59084132000135,53513.37166992001
2023-11-14,09:18:48.000,318,11052303,13365,0,1699953527,13100.344847089997,76.56264480000391,53513.35070856001
2023-11-14,09:18:49.000,318,11052295,13325,0,1699953528,13100.290956609992,76.58379219000199,53513.2948116
2023-11-14,09:18:50.000,318,11052308,13685,0,1699953529,13100.270747679991,76.54854653999791,53513.2948116
2023-11-14,09:18:51.000,318,11052313,13405,0,1699953530,13100.351583399992,76.54854653999791,53513.38564416
2023-11-14,09:18:52.000,318,11052271,13645,0,1699953531,13100.385264949997,76.56264480000391,53513.3646828
2023-11-14,09:18:53.000,318,11052282,12925,0,1699953532,13100.344847089997,76.5344482799992,53513.30878584
2023-11-14,09:18:54.000,318,11052281,13325,0,1699953533,13100.338110780001,76.5978904500007,53513.28782448
2023-11-14,09:18:55.000,318,11052295,13445,0,1699953534,13100.459364360002,76.56969393000327,53513.35070856001
2023-11-14,09:18:56.000,318,11052309,13285,0,1699953535,13100.405473879997,76.56264480000391,53513.329747200005
2023-11-14,09:18:57.000,318,11052297,13125,0,1699953536,13100.378528640002,76.59084132000135,53513.329747200005
2023-11-14,09:18:58.000,318,11052296,13405,0,1699953537,13100.317901850001,76.61198870999942,53513.280837360006
2023-11-14,09:18:59.000,318,11052317,13485,0,1699953538,13100.338110780001,76.61198870999942,53513.24590176
2023-11-14,09:19:00.000,318,11052322,13205,0,1699953539,13100.405473879997,76.57674306000263,53513.35769568
2023-11-14,09:19:01.000,318,11052289,13485,0,1699953540,13100.412210189992,76.58379219000199,53513.34372144
2023-11-14,09:19:02.000,318,11052275,13245,0,1699953541,13100.385264949997,76.58379219000199,53513.26686312
2023-11-14,09:19:03.000,318,11052302,13085,0,1699953542,13100.405473879997,76.57674306000263,53513.31577296
2023-11-14,09:19:04.000,318,11052307,13325,0,1699953543,13100.412210189992,76.58379219000199,53513.35070856001
2023-11-14,09:19:05.000,318,11052237,13325,0,1699953544,13100.418946500002,76.56264480000391,53513.34372144
2023-11-14,09:19:06.000,318,11052314,13205,0,1699953545,13100.378528640002,76.60493958000006,53513.26686312
2023-11-14,09:19:07.000,318,11052309,13285,0,1699953546,13100.385264949997,76.62608696999814,53513.28782448
2023-11-14,09:19:08.000,318,11052278,13125,0,1699953547,13100.331374469992,76.58379219000199,53513.231927520006
2023-11-14,09:19:09.000,318,11052304,13085,0,1699953548,13100.358319710002,76.62608696999814,53513.22494040001
2023-11-14,09:19:10.000,318,11052253,13525,0,1699953549,13100.405473879997,76.57674306000263,53513.33673432
2023-11-14,09:19:11.000,318,11052306,13085,0,1699953550,13100.452628049992,76.57674306000263,53513.31577296
2023-11-14,09:19:12.000,318,11052301,13045,0,1699953551,13100.371792329992,76.58379219000199,53513.32276008001
2023-11-14,09:19:13.000,318,11052314,13125,0,1699953552,13100.324638159997,76.62608696999814,53513.210966160004
2023-11-14,09:19:14.000,318,11052303,13285,0,1699953553,13100.324638159997,76.60493958000006,53513.210966160004
2023-11-14,09:19:15.000,318,11052285,13325,0,1699953554,13100.392001259992,76.58379219000199,53513.31577296
2023-11-14,09:19:16.000,318,11052279,13325,0,1699953555,13100.412210189992,76.60493958000006,53513.26686312
2023-11-14,09:19:17.000,318,11052319,13325,0,1699953556,13100.412210189992,76.5978904500007,53513.27385024001
2023-11-14,09:19:18.000,318,11052267,13285,0,1699953557,13100.412210189992,76.5978904500007,53513.23891464
2023-11-14,09:19:19.000,318,11052305,13405,0,1699953558,13100.392001259992,76.62608696999814,53513.19699192
2023-11-14,09:19:20.000,318,11052279,13285,0,1699953559,13100.412210189992,76.5978904500007,53513.28782448
2023-11-14,09:19:21.000,318,11052273,13285,0,1699953560,13100.412210189992,76.58379219000199,53513.24590176
2023-11-14,09:19:22.000,318,11052264,13125,0,1699953561,13100.439155430002,76.58379219000199,53513.24590176
2023-11-14,09:19:23.000,318,11052313,13085,0,1699953562,13100.371792329992,76.63313610000478,53513.15506920001
2023-11-14,09:19:24.000,318,11052262,13365,0,1699953563,13100.412210189992,76.59084132000135,53513.13410784001
2023-11-14,09:19:25.000,318,11052293,13045,0,1699953564,13100.466100669997,76.60493958000006,53513.259876000004
2023-11-14,09:19:26.000,318,11052263,13325,0,1699953565,13100.486309599997,76.59084132000135,53513.27385024001
2023-11-14,09:19:27.000,318,11052268,13205,0,1699953566,13100.506518529997,76.59084132000135,53513.23891464
2023-11-14,09:19:28.000,318,11052267,13005,0,1699953567,13100.493045909992,76.56264480000391,53513.23891464
2023-11-14,09:19:29.000,318,11052280,13445,0,1699953568,13100.425682809997,76.59084132000135,53513.14808208
2023-11-14,09:19:30.000,318,11052271,13365,0,1699953569,13100.412210189992,76.5978904500007,53513.1201336
2023-11-14,09:19:31.000,318,11052285,13125,0,1699953570,13100.499782220002,76.59084132000135,53513.16904344
2023-11-14,09:19:32.000,318,11052310,13365,0,1699953571,13100.493045909992,76.58379219000199,53513.17603056
2023-11-14,09:19:33.000,318,11052299,13125,0,1699953572,13100.479573290002,76.58379219000199,53513.113146480006
2023-11-14,09:19:34.000,318,11052295,13245,0,1699953573,13100.499782220002,76.57674306000263,53513.18301768001
2023-11-14,09:19:35.000,318,11052279,13125,0,1699953574,13100.580617940002,76.59084132000135,53513.23891464
2023-11-14,09:19:36.000,318,11052307,13285,0,1699953575,13100.540200080002,76.5978904500007,53513.23891464
2023-11-14,09:19:37.000,318,11052236,13485,0,1699953576,13100.567145319998,76.58379219000199,53513.162056320005
2023-11-14,09:19:38.000,318,11052323,13525,0,1699953577,13100.513254839992,76.59084132000135,53513.14808208
2023-11-14,09:19:39.000,318,11052302,13205,0,1699953578,13100.506518529997,76.58379219000199,53513.1201336
2023-11-14,09:19:40.000,318,11052261,13285,0,1699953579,13100.580617940002,76.59084132000135,53513.18301768001
2023-11-14,09:19:41.000,318,11052308,13125,0,1699953580,13100.587354249998,76.59084132000135,53513.19699192
2023-11-14,09:19:42.000,318,11052283,13405,0,1699953581,13100.567145319998,76.58379219000199,53513.14808208
2023-11-14,09:19:43.000,318,11052265,13325,0,1699953582,13100.506518529997,76.60493958000006,53513.15506920001
2023-11-14,09:19:44.000,318,11052292,13085,0,1699953583,13100.600826870002,76.57674306000263,53513.16904344
2023-11-14,09:19:45.000,318,11052321,13085,0,1699953584,13100.594090559993,76.58379219000199,53513.17603056
2023-11-14,09:19:46.000,318,11052298,13205,0,1699953585,13100.614299489993,76.61198870999942,53513.1900048
2023-11-14,09:19:47.000,318,11052310,13125,0,1699953586,13100.647981039998,76.58379219000199,53513.1201336
2023-11-14,09:19:48.000,318,11052267,13285,0,1699953587,13100.587354249998,76.5978904500007,53513.07122376
2023-11-14,09:19:49.000,318,11052298,13285,0,1699953588,13100.587354249998,76.64018523000414,53513.092185120004
2023-11-14,09:19:50.000,318,11052270,12925,0,1699953589,13100.641244729988,76.59084132000135,53513.07122376
2023-11-14,09:19:51.000,318,11052285,13285,0,1699953590,13100.674926279993,76.64018523000414,53513.13410784001
2023-11-14,09:19:52.000,318,11052341,13285,0,1699953591,13100.681662589988,76.64018523000414,53513.09917224
2023-11-14,09:19:53.000,318,11052302,13245,0,1699953592,13100.661453659988,76.62608696999814,53513.092185120004
2023-11-14,09:19:54.000,318,11052286,13605,0,1699953593,13100.600826870002,76.6472343600035,53513.01532680001
2023-11-14,09:19:55.000,318,11052320,13365,0,1699953594,13100.621035800003,76.6472343600035,53513.064236640006
2023-11-14,09:19:56.000,318,11052302,13445,0,1699953595,13100.695135209993,76.66838175000157,53513.10615936001
2023-11-14,09:19:57.000,318,11052288,13245,0,1699953596,13100.735553069993,76.62608696999814,53513.113146480006
2023-11-14,09:19:58.000,318,11052262,13005,0,1699953597,13100.728816759998,76.66133262000221,53513.1201336
2023-11-14,09:19:59.000,318,11052315,12925,0,1699953598,13100.688398899998,76.67543088000093,53513.03628816001
2023-11-14,09:20:00.000,318,11052292,13405,0,1699953599,13100.755761999993,76.67543088000093,53513.05724952001
2023-11-14,09:20:01.000,318,11052261,13125,0,1699953600,13100.769234619998,76.71772566000436,53513.02930104
2023-11-14,09:20:02.000,318,11052270,13245,0,1699953601,13100.749025689998,76.66838175000157,53513.064236640006
2023-11-14,09:20:03.000,318,11052287,13445,0,1699953602,13100.621035800003,76.72477479000372,53512.994365440005
2023-11-14,09:20:04.000,318,11052221,13445,0,1699953603,13100.728816759998,76.69657826999901,53512.994365440005
2023-11-14,09:20:05.000,318,11052302,13285,0,1699953604,13100.809652479998,76.69657826999901,53513.08519800001
2023-11-14,09:20:06.000,318,11052324,13365,0,1699953605,13100.802916169989,76.69657826999901,53513.043275280004
2023-11-14,09:20:07.000,318,11052293,13205,0,1699953606,13100.809652479998,76.71067652999773,53513.092185120004
2023-11-14,09:20:08.000,318,11052306,13085,0,1699953607,13100.789443549998,76.73887305000244,53513.08519800001
2023-11-14,09:20:09.000,318,11052269,13765,0,1699953608,13100.708607829998,76.7459221800018,53512.9803912
2023-11-14,09:20:10.000,318,11052283,13605,0,1699953609,13100.728816759998,76.7459221800018,53512.994365440005
2023-11-14,09:20:11.000,318,11052274,13005,0,1699953610,13100.749025689998,76.75297131000116,53513.07122376
2023-11-14,09:20:12.000,318,11052285,13245,0,1699953611,13100.769234619998,76.76706956999988,53513.043275280004
2023-11-14,09:20:13.000,318,11052247,13365,0,1699953612,13100.742289379989,76.7459221800018,53512.95942984
2023-11-14,09:20:14.000,318,11052324,13325,0,1699953613,13100.735553069993,76.76706956999988,53512.9803912
2023-11-14,09:20:15.000,318,11052264,13365,0,1699953614,13100.775970929993,76.79526609000459,53513.02930104
2023-11-14,09:20:16.000,318,11052275,13485,0,1699953615,13100.775970929993,76.75297131000116,53513.12712072
2023-11-14,09:20:17.000,318,11052296,13285,0,1699953616,13100.789443549998,76.7459221800018,53513.043275280004
2023-11-14,09:20:18.000,318,11052293,13205,0,1699953617,13100.708607829998,76.72477479000372,53512.95942984
2023-11-14,09:20:19.000,318,11052265,13165,0,1699953618,13100.708607829998,76.7811678299986,53512.93846848001
2023-11-14,09:20:20.000,318,11052308,13405,0,1699953619,13100.769234619998,76.78821695999795,53513.00833968
2023-11-14,09:20:21.000,318,11052306,13165,0,1699953620,13100.789443549998,76.76002044000052,53513.0502624
2023-11-14,09:20:22.000,318,11052310,13325,0,1699953621,13100.728816759998,76.78821695999795,53512.9803912
2023-11-14,09:20:23.000,318,11052280,13125,0,1699953622,13100.749025689998,76.76706956999988,53512.95942984
2023-11-14,09:20:24.000,318,11052299,13045,0,1699953623,13100.769234619998,76.82346261000203,53512.994365440005
2023-11-14,09:20:25.000,318,11052237,13165,0,1699953624,13100.762498309989,76.8093643500033,53512.924494240004
2023-11-14,09:20:26.000,318,11052278,13245,0,1699953625,13100.782707239989,76.78821695999795,53512.95244272
2023-11-14,09:20:27.000,318,11052269,12925,0,1699953626,13100.775970929993,76.7811678299986,53512.96641696001
2023-11-14,09:20:28.000,318,11052290,13125,0,1699953627,13100.695135209993,76.7811678299986,53512.85462304
2023-11-14,09:20:29.000,318,11052254,13525,0,1699953628,13100.722080449988,76.79526609000459,53512.88955864001
2023-11-14,09:20:30.000,318,11052245,13005,0,1699953629,13100.782707239989,76.7459221800018,53512.95942984
2023-11-14,09:20:31.000,318,11052279,12925,0,1699953630,13100.809652479998,76.75297131000116,53512.98737832001
2023-11-14,09:20:32.000,318,11052271,12885,0,1699953631,13100.823125099989,76.8093643500033,53512.9803912
2023-11-14,09:20:33.000,318,11052317,13245,0,1699953632,13100.728816759998,76.81641348000267,53512.88257152
2023-11-14,09:20:34.000,318,11052286,13045,0,1699953633,13100.769234619998,76.8093643500033,53512.88955864001
2023-11-14,09:20:35.000,318,11052297,13285,0,1699953634,13100.782707239989,76.8093643500033,53512.96641696001
2023-11-14,09:20:36.000,318,11052319,13205,0,1699953635,13100.809652479998,76.82346261000203,53512.88955864001
2023-11-14,09:20:37.000,318,11052297,13325,0,1699953636,13100.850070339999,76.80231522000395,53512.95942984
2023-11-14,09:20:38.000,318,11052320,13205,0,1699953637,13100.850070339999,76.82346261000203,53512.93846848001
2023-11-14,09:20:39.000,318,11052261,13325,0,1699953638,13100.809652479998,76.80231522000395,53512.86161016
2023-11-14,09:20:40.000,318,11052263,13245,0,1699953639,13100.816388789994,76.80231522000395,53512.85462304
2023-11-14,09:20:41.000,318,11052262,13365,0,1699953640,13100.863542959989,76.78821695999795,53512.85462304
2023-11-14,09:20:42.000,318,11052295,13245,0,1699953641,13100.877015579994,76.82346261000203,53512.88955864001
2023-11-14,09:20:43.000,318,11052292,13045,0,1699953642,13100.863542959989,76.8093643500033,53512.88955864001
2023-11-14,09:20:44.000,318,11052278,13445,0,1699953643,13100.856806649994,76.83756087000074,53512.77077760001
2023-11-14,09:20:45.000,318,11052256,13365,0,1699953644,13100.883751889989,76.85870825999882,53512.85462304
2023-11-14,09:20:46.000,318,11052320,13085,0,1699953645,13100.957851299994,76.82346261000203,53512.924494240004
2023-11-14,09:20:47.000,318,11052258,13205,0,1699953646,13100.957851299994,76.87280652000481,53512.88955864001
2023-11-14,09:20:48.000,318,11052270,13245,0,1699953647,13100.96458760999,76.90100304000225,53512.83366168
2023-11-14,09:20:49.000,318,11052283,13005,0,1699953648,13100.910697129999,76.87280652000481,53512.78475184
2023-11-14,09:20:50.000,318,11052283,12965,0,1699953649,13100.92416974999,76.87280652000481,53512.8057132
2023-11-14,09:20:51.000,318,11052271,13285,0,1699953650,13100.98479653999,76.92215043000033,53512.826674560005
2023-11-14,09:20:52.000,318,11052286,13285,0,1699953651,13100.998269159994,76.91510130000097,53512.79872608001
2023-11-14,09:20:53.000,318,11052288,13405,0,1699953652,13101.00500546999,76.92215043000033,53512.79173896
2023-11-14,09:20:54.000,318,11052317,13565,0,1699953653,13101.02521439999,76.99969086000056,53512.77077760001
2023-11-14,09:20:55.000,318,11052306,13165,0,1699953654,13101.08584118999,77.01378911999927,53512.875584400004
2023-11-14,09:20:56.000,318,11052300,13085,0,1699953655,13101.099313809995,77.02083824999863,53512.875584400004
2023-11-14,09:20:57.000,318,11052310,13285,0,1699953656,13101.0925775,77.02788737999799,53512.8057132
2023-11-14,09:20:58.000,318,11052299,13285,0,1699953657,13101.07236857,77.06313303000206,53512.756803360004
2023-11-14,09:20:59.000,318,11052343,13405,0,1699953658,13101.099313809995,77.06313303000206,53512.78475184
2023-11-14,09:21:00.000,318,11052309,13005,0,1699953659,13101.17341322,77.0560839000027,53512.81968744001
2023-11-14,09:21:01.000,318,11052274,12925,0,1699953660,13101.22730369999,77.07018216000142,53512.86161016
2023-11-14,09:21:02.000,318,11052315,13205,0,1699953661,13101.21383108,77.06313303000206,53512.826674560005
2023-11-14,09:21:03.000,318,11052250,13365,0,1699953662,13101.23404001,77.08428042000014,53512.79872608001
2023-11-14,09:21:04.000,318,11052281,13445,0,1699953663,13101.25424894,77.08428042000014,53512.86859728001
2023-11-14,09:21:05.000,318,11052252,13285,0,1699953664,13101.26772155999,77.07723129000078,53512.81968744001
2023-11-14,09:21:06.000,318,11052302,13245,0,1699953665,13101.27445787,77.07723129000078,53512.8406488
2023-11-14,09:21:07.000,318,11052287,13405,0,1699953666,13101.26772155999,77.10542780999822,53512.88257152
2023-11-14,09:21:08.000,318,11052296,13165,0,1699953667,13101.260985249995,77.09837867999886,53512.826674560005
2023-11-14,09:21:09.000,318,11052268,13525,0,1699953668,13101.28793048999,77.10542780999822,53512.8057132
2023-11-14,09:21:10.000,318,11052313,13125,0,1699953669,13101.362029899996,77.11247694000485,53512.826674560005
2023-11-14,09:21:11.000,318,11052293,13405,0,1699953670,13101.35529359,77.14772259000165,53512.86859728001
2023-11-14,09:21:12.000,318,11052266,13485,0,1699953671,13101.321612039996,77.14067346000229,53512.81968744001
2023-11-14,09:21:13.000,318,11052345,13565,0,1699953672,13101.33508466,77.16886997999973,53512.735842
2023-11-14,09:21:14.000,318,11052237,13165,0,1699953673,13101.32834834999,77.1900173699978,53512.76379048
2023-11-14,09:21:15.000,318,11052294,13285,0,1699953674,13101.41592038,77.17591910999909,53512.8057132
2023-11-14,09:21:16.000,318,11052302,13445,0,1699953675,13101.442865619996,77.16886997999973,53512.8406488
2023-11-14,09:21:17.000,318,11052298,13245,0,1699953676,13101.436129310001,77.17591910999909,53512.88955864001
2023-11-14,09:21:18.000,318,11052273,13285,0,1699953677,13101.449601929991,77.22526302000188,53512.85462304
2023-11-14,09:21:19.000,318,11052266,13285,0,1699953678,13101.41592038,77.23231215000123,53512.81968744001
2023-11-14,09:21:20.000,318,11052250,13605,0,1699953679,13101.449601929991,77.21821389000252,53512.85462304
2023-11-14,09:21:21.000,318,11052248,13045,0,1699953680,13101.496756100001,77.22526302000188,53512.85462304
2023-11-14,09:21:22.000,318,11052282,13525,0,1699953681,13101.483283479996,77.27460693000467,53512.826674560005
2023-11-14,09:21:23.000,318,11052287,13125,0,1699953682,13101.469810859991,77.25345953999931,53512.79173896
2023-11-14,09:21:24.000,318,11052309,13285,0,1699953683,13101.483283479996,77.28870519000338,53512.78475184
2023-11-14,09:21:25.000,318,11052320,12965,0,1699953684,13101.530437649992,77.28870519000338,53512.896545760006
2023-11-14,09:21:26.000,318,11052324,13285,0,1699953685,13101.557382890001,77.27460693000467,53512.83366168
2023-11-14,09:21:27.000,318,11052320,12925,0,1699953686,13101.604537059997,77.33099996999954,53512.88257152
2023-11-14,09:21:28.000,318,11052253,13325,0,1699953687,13101.564119199997,77.33099996999954,53512.81270032
2023-11-14,09:21:29.000,318,11052251,13325,0,1699953688,13101.611273369992,77.34509822999826,53512.74981624001
2023-11-14,09:21:30.000,318,11052300,13405,0,1699953689,13101.591064439992,77.36624562000361,53512.81968744001
2023-11-14,09:21:31.000,318,11052302,13245,0,1699953690,13101.685372779997,77.39444214000105,53512.826674560005
2023-11-14,09:21:32.000,318,11052300,13525,0,1699953691,13101.692109089992,77.36624562000361,53512.826674560005
2023-11-14,09:21:33.000,318,11052285,13005,0,1699953692,13101.698845400002,77.41558952999912,53512.81968744001
2023-11-14,09:21:34.000,318,11052341,13245,0,1699953693,13101.766208499997,77.41558952999912,53512.83366168
2023-11-14,09:21:35.000,318,11052296,13605,0,1699953694,13101.820098980003,77.4508351800032,53512.826674560005
2023-11-14,09:21:36.000,318,11052290,13245,0,1699953695,13101.847044219998,77.43673692000448,53512.826674560005
2023-11-14,09:21:37.000,318,11052302,13245,0,1699953696,13101.847044219998,77.47903170000063,53512.79872608001
2023-11-14,09:21:38.000,318,11052316,12925,0,1699953697,13101.860516839988,77.50722821999807,53512.78475184
2023-11-14,09:21:39.000,318,11052257,13085,0,1699953698,13101.894198389993,77.5142773500047,53512.74282912
2023-11-14,09:21:40.000,318,11052326,13005,0,1699953699,13101.975034109993,77.53542474000278,53512.79173896
2023-11-14,09:21:41.000,318,11052285,12925,0,1699953700,13101.981770419989,77.53542474000278,53512.8406488
2023-11-14,09:21:42.000,318,11052308,13325,0,1699953701,13102.055869829994,77.52837561000342,53512.86859728001
2023-11-14,09:21:43.000,318,11052299,13205,0,1699953702,13102.001979349989,77.55657213000086,53512.79173896
2023-11-14,09:21:44.000,318,11052311,13405,0,1699953703,13102.116496619994,77.57067038999958,53512.86859728001
2023-11-14,09:21:45.000,318,11052259,13125,0,1699953704,13102.129969239999,77.62001430000237,53512.84763592001
2023-11-14,09:21:46.000,318,11052287,13485,0,1699953705,13102.150178169999,77.60591604000365,53512.896545760006
2023-11-14,09:21:47.000,318,11052275,13205,0,1699953706,13102.20406864999,77.59181777999765,53512.86859728001
2023-11-14,09:21:48.000,318,11052321,12925,0,1699953707,13102.22427757999,77.62706343000173,53512.86161016
2023-11-14,09:21:49.000,318,11052294,13245,0,1699953708,13102.257959129995,77.62706343000173,53512.84763592001
2023-11-14,09:21:50.000,318,11052272,13365,0,1699953709,13102.31184961,77.66935820999788,53512.93846848001
2023-11-14,09:21:51.000,318,11052279,13045,0,1699953710,13102.33205854,77.70460386000195,53512.88257152
2023-11-14,09:21:52.000,318,11052277,13085,0,1699953711,13102.3724764,77.71165299000131,53512.93148136
2023-11-14,09:21:53.000,318,11052301,13205,0,1699953712,13102.38594901999,77.69050560000323,53512.8406488
2023-11-14,09:21:54.000,318,11052266,13325,0,1699953713,13102.41289426,77.71870212000067,53512.88257152
2023-11-14,09:21:55.000,318,11052281,13045,0,1699953714,13102.50720259999,77.71870212000067,53512.93846848001
2023-11-14,09:21:56.000,318,11052247,12965,0,1699953715,13102.52741152999,77.73280037999939,53512.96641696001
2023-11-14,09:21:57.000,318,11052276,13205,0,1699953716,13102.567829389991,77.73280037999939,53512.9803912
2023-11-14,09:21:58.000,318,11052260,13205,0,1699953717,13102.588038319991,77.75394777000474,53513.02930104
2023-11-14,09:21:59.000,318,11052267,12965,0,1699953718,13102.588038319991,77.7609969000041,53512.90353288
2023-11-14,09:22:00.000,318,11052259,13245,0,1699953719,13102.621719869996,77.74689863999811,53512.96641696001
2023-11-14,09:22:01.000,318,11052290,13085,0,1699953720,13102.675610350001,77.78214429000218,53512.945455600006
2023-11-14,09:22:02.000,318,11052267,12925,0,1699953721,13102.662137729996,77.81034080999962,53512.95244272
2023-11-14,09:22:03.000,318,11052249,13285,0,1699953722,13102.682346659996,77.7962425500009,53512.91750712001
2023-11-14,09:22:04.000,318,11052290,13125,0,1699953723,13102.682346659996,77.81034080999962,53512.96641696001
2023-11-14,09:22:05.000,318,11052305,13285,0,1699953724,13102.790127619992,77.83853733000433,53513.092185120004
2023-11-14,09:22:06.000,318,11052304,13205,0,1699953725,13102.810336549992,77.88083211000048,53513.07122376
2023-11-14,09:22:07.000,318,11052281,13325,0,1699953726,13102.823809169997,77.86673385000176,53513.064236640006
2023-11-14,09:22:08.000,318,11052296,13605,0,1699953727,13102.810336549992,77.88788123999984,53513.07122376
2023-11-14,09:22:09.000,318,11052295,13405,0,1699953728,13102.803600239997,77.90197949999856,53513.043275280004
2023-11-14,09:22:10.000,318,11052349,13285,0,1699953729,13102.823809169997,77.93017602000327,53513.043275280004
2023-11-14,09:22:11.000,318,11052269,13125,0,1699953730,13102.897908580002,77.95132341000135,53513.13410784001
2023-11-14,09:22:12.000,318,11052297,13005,0,1699953731,13102.891172269992,77.92312689000391,53513.10615936001
2023-11-14,09:22:13.000,318,11052245,13125,0,1699953732,13102.897908580002,77.93722515000263,53513.07821088
2023-11-14,09:22:14.000,318,11052284,13245,0,1699953733,13102.918117510002,77.96542167000007,53513.07122376
2023-11-14,09:22:15.000,318,11052312,13405,0,1699953734,13102.998953230002,77.97951992999879,53513.09917224
2023-11-14,09:22:16.000,318,11052254,13285,0,1699953735,13103.005689539998,78.02181471000222,53513.113146480006
2023-11-14,09:22:17.000,318,11052329,13285,0,1699953736,13103.005689539998,78.02181471000222,53513.13410784001
2023-11-14,09:22:18.000,318,11052305,13325,0,1699953737,13103.012425849993,78.07820775000437,53513.08519800001
2023-11-14,09:22:19.000,318,11052308,13245,0,1699953738,13103.025898469998,78.05706035999901,53513.113146480006
2023-11-14,09:22:20.000,318,11052300,13245,0,1699953739,13102.992216919993,78.07820775000437,53513.10615936001
2023-11-14,09:22:21.000,318,11052296,12965,0,1699953740,13103.019162160002,78.07115861999773,53513.14109496
2023-11-14,09:22:22.000,318,11052287,13525,0,1699953741,13103.160624669988,78.06410948999837,53513.231927520006
2023-11-14,09:22:23.000,318,11052283,13245,0,1699953742,13103.167360979998,78.08525688000373,53513.2948116
2023-11-14,09:22:24.000,318,11052282,13125,0,1699953743,13103.133679429993,78.09230601000309,53513.22494040001
2023-11-14,09:22:25.000,318,11052262,13285,0,1699953744,13103.140415739988,78.1064042700018,53513.1900048
2023-11-14,09:22:26.000,318,11052282,12965,0,1699953745,13103.147152049998,78.1416499199986,53513.21795328
2023-11-14,09:22:27.000,318,11052285,12885,0,1699953746,13103.275141939994,78.11345340000116,53513.28782448
2023-11-14,09:22:28.000,318,11052257,13045,0,1699953747,13103.194306219993,78.12050253000052,53513.16904344
2023-11-14,09:22:29.000,318,11052289,13285,0,1699953748,13103.207778839998,78.09230601000309,53513.17603056
2023-11-14,09:22:30.000,318,11052336,12845,0,1699953749,13103.275141939994,78.11345340000116,53513.280837360006
2023-11-14,09:22:31.000,318,11052305,13325,0,1699953750,13103.32229610999,78.12755165999988,53513.280837360006
2023-11-14,09:22:32.000,318,11052331,13125,0,1699953751,13103.248196699999,78.14869904999796,53513.20397904001
2023-11-14,09:22:33.000,318,11052266,13285,0,1699953752,13103.268405629999,78.13460078999924,53513.210966160004
2023-11-14,09:22:34.000,318,11052354,13485,0,1699953753,13103.308823489999,78.19099383000139,53513.22494040001
2023-11-14,09:22:35.000,318,11052307,13525,0,1699953754,13103.355977659994,78.1557481800046,53513.28782448
2023-11-14,09:22:36.000,318,11052330,13325,0,1699953755,13103.376186589994,78.19804296000075,53513.30878584
2023-11-14,09:22:37.000,318,11052294,13205,0,1699953756,13103.42334075999,78.19099383000139,53513.33673432
2023-11-14,09:22:38.000,318,11052254,13045,0,1699953757,13103.46375861999,78.24738687000354,53513.35070856001
2023-11-14,09:22:39.000,318,11052284,13005,0,1699953758,13103.457022309994,78.21919034999883,53513.30878584
2023-11-14,09:22:40.000,318,11052347,13365,0,1699953759,13103.47049493,78.21919034999883,53513.31577296
2023-11-14,09:22:41.000,318,11052297,13285,0,1699953760,13103.517649099995,78.20509209000011,53513.378657040004
2023-11-14,09:22:42.000,318,11052294,13045,0,1699953761,13103.497440169995,78.23328861000482,53513.35070856001
2023-11-14,09:22:43.000,318,11052283,13525,0,1699953762,13103.517649099995,78.19804296000075,53513.329747200005
2023-11-14,09:22:44.000,318,11052291,13525,0,1699953763,13103.52438540999,78.23328861000482,53513.329747200005
2023-11-14,09:22:45.000,318,11052284,13205,0,1699953764,13103.6523753,78.24738687000354,53513.40660552
2023-11-14,09:22:46.000,318,11052287,13325,0,1699953765,13103.63216637,78.23328861000482,53513.448528240006
2023-11-14,09:22:47.000,318,11052290,12925,0,1699953766,13103.6523753,78.21919034999883,53513.46250248
2023-11-14,09:22:48.000,318,11052299,13045,0,1699953767,13103.64563898999,78.23328861000482,53513.434554
2023-11-14,09:22:49.000,318,11052312,13205,0,1699953768,13103.64563898999,78.2544360000029,53513.378657040004
2023-11-14,09:22:50.000,318,11052287,13085,0,1699953769,13103.66584791999,78.24738687000354,53513.35070856001
2023-11-14,09:22:51.000,318,11052244,12965,0,1699953770,13103.75341995,78.22623947999818,53513.434554
2023-11-14,09:22:52.000,318,11052291,13605,0,1699953771,13103.739947329996,78.26148513000226,53513.448528240006
2023-11-14,09:22:53.000,318,11052296,13565,0,1699953772,13103.739947329996,78.26148513000226,53513.39263128001
2023-11-14,09:22:54.000,318,11052238,13445,0,1699953773,13103.739947329996,78.24738687000354,53513.41359264
2023-11-14,09:22:55.000,318,11052315,13205,0,1699953774,13103.820783049996,78.26853426000162,53513.497438080005
2023-11-14,09:22:56.000,318,11052274,13245,0,1699953775,13103.807310429991,78.23328861000482,53513.44154112001
2023-11-14,09:22:57.000,318,11052327,12925,0,1699953776,13103.81404674,78.24033774000418,53513.39263128001
2023-11-14,09:22:58.000,318,11052253,13485,0,1699953777,13103.780365189996,78.26148513000226,53513.35070856001
2023-11-14,09:22:59.000,318,11052316,13325,0,1699953778,13103.807310429991,78.26853426000162,53513.35769568
2023-11-14,09:23:00.000,318,11052285,13365,0,1699953779,13103.867937219991,78.28263252000033,53513.399618400006
2023-11-14,09:23:01.000,318,11052292,13405,0,1699953780,13103.888146149991,78.30377990999841,53513.38564416
2023-11-14,09:23:02.000,318,11052271,13205,0,1699953781,13103.894882460001,78.33197643000312,53513.46948960001
2023-11-14,09:23:03.000,318,11052303,13285,0,1699953782,13103.928564009992,78.33902556000248,53513.48346384
2023-11-14,09:23:04.000,318,11052335,13365,0,1699953783,13103.867937219991,78.38132033999864,53513.38564416
2023-11-14,09:23:05.000,318,11052310,12965,0,1699953784,13103.894882460001,78.36722207999992,53513.42057976001
2023-11-14,09:23:06.000,318,11052288,13205,0,1699953785,13103.901618769996,78.38132033999864,53513.46250248
2023-11-14,09:23:07.000,318,11052232,13365,0,1699953786,13103.935300320001,78.40246773000399,53513.48346384
2023-11-14,09:23:08.000,318,11052296,13205,0,1699953787,13103.901618769996,78.38132033999864,53513.46250248
2023-11-14,09:23:09.000,318,11052282,13165,0,1699953788,13103.935300320001,78.37427120999928,53513.44154112001
2023-11-14,09:23:10.000,318,11052317,13285,0,1699953789,13104.002663419997,78.40951686000335,53513.546347920004
2023-11-14,09:23:11.000,318,11052298,13005,0,1699953790,13104.022872349997,78.38132033999864,53513.53237368
2023-11-14,09:23:12.000,318,11052296,13285,0,1699953791,13103.975718180001,78.40951686000335,53513.49045096001
2023-11-14,09:23:13.000,318,11052248,13245,0,1699953792,13103.915091390001,78.42361512000207,53513.427566880004
2023-11-14,09:23:14.000,318,11052288,13285,0,1699953793,13103.948772939992,78.43771338000079,53513.45551536
2023-11-14,09:23:15.000,318,11052231,13365,0,1699953794,13103.989190799992,78.44476251000015,53513.51141232
2023-11-14,09:23:16.000,318,11052269,12725,0,1699953795,13103.975718180001,78.44476251000015,53513.546347920004
2023-11-14,09:23:17.000,318,11052281,13445,0,1699953796,13104.029608659992,78.44476251000015,53513.58128352
2023-11-14,09:23:18.000,318,11052309,12885,0,1699953797,13103.995927110002,78.5011555500023,53513.595257760004
2023-11-14,09:23:19.000,318,11052266,13165,0,1699953798,13103.995927110002,78.51525381000101,53513.546347920004
2023-11-14,09:23:20.000,318,11052300,13485,0,1699953799,13104.056553900002,78.48705729000358,53513.65115472
2023-11-14,09:23:21.000,318,11052292,13165,0,1699953800,13104.049817589992,78.49410642000294,53513.6441676
2023-11-14,09:23:22.000,318,11052308,13205,0,1699953801,13104.022872349997,78.52935206999973,53513.6441676
2023-11-14,09:23:23.000,318,11052264,12925,0,1699953802,13103.989190799992,78.52935206999973,53513.58827064001
2023-11-14,09:23:24.000,318,11052318,13605,0,1699953803,13103.975718180001,78.5645977200038,53513.60224488
2023-11-14,09:23:25.000,318,11052298,13125,0,1699953804,13104.049817589992,78.55754859000444,53513.65814184001
2023-11-14,09:23:26.000,318,11052301,13405,0,1699953805,13104.083499139997,78.57869598000252,53513.665128960005
2023-11-14,09:23:27.000,318,11052289,13125,0,1699953806,13104.090235449992,78.5645977200038,53513.6791032
2023-11-14,09:23:28.000,318,11052314,13285,0,1699953807,13104.049817589992,78.59279424000124,53513.67211608
2023-11-14,09:23:29.000,318,11052317,13325,0,1699953808,13104.022872349997,78.5998433700006,53513.58827064001
2023-11-14,09:23:30.000,318,11052313,13405,0,1699953809,13104.009399729992,78.61394162999932,53513.65814184001
2023-11-14,09:23:31.000,318,11052333,12925,0,1699953810,13104.103708069997,78.65623641000275,53513.74198728
2023-11-14,09:23:32.000,318,11052289,13325,0,1699953811,13104.103708069997,78.62099075999868,53513.67211608
2023-11-14,09:23:33.000,318,11052295,13285,0,1699953812,13104.056553900002,78.63508902000467,53513.65814184001
2023-11-14,09:23:34.000,318,11052263,13045,0,1699953813,13104.049817589992,78.64918728000339,53513.72102592
2023-11-14,09:23:35.000,318,11052291,13285,0,1699953814,13104.123916999997,78.67738380000083,53513.762948640004
2023-11-14,09:23:36.000,318,11052299,13525,0,1699953815,13104.117180690002,78.67738380000083,53513.76993576
2023-11-14,09:23:37.000,318,11052319,13165,0,1699953816,13104.123916999997,78.67033467000147,53513.75596152001
2023-11-14,09:23:38.000,318,11052312,13325,0,1699953817,13104.029608659992,78.66328554000211,53513.69307744
2023-11-14,09:23:39.000,318,11052278,13085,0,1699953818,13104.096971760002,78.70558031999826,53513.72801304001
2023-11-14,09:23:40.000,318,11052247,13445,0,1699953819,13104.063290209997,78.6985311899989,53513.75596152001
2023-11-14,09:23:41.000,318,11052312,13405,0,1699953820,13104.177807480002,78.71967858000426,53513.82583272001
2023-11-14,09:23:42.000,318,11052295,13045,0,1699953821,13104.144125929997,78.6985311899989,53513.8188456
2023-11-14,09:23:43.000,318,11052319,13285,0,1699953822,13104.137389620002,78.73377684000297,53513.79089712
2023-11-14,09:23:44.000,318,11052320,13285,0,1699953823,13104.198016410002,78.75492423000105,53513.832819840005
2023-11-14,09:23:45.000,318,11052293,13245,0,1699953824,13104.191280099993,78.75492423000105,53513.84679408
2023-11-14,09:23:46.000,318,11052286,13285,0,1699953825,13104.150862239992,78.78312074999849,53513.83980696
2023-11-14,09:23:47.000,318,11052282,13605,0,1699953826,13104.150862239992,78.79016987999785,53513.84679408
2023-11-14,09:23:48.000,318,11052294,13085,0,1699953827,13104.144125929997,78.8113172700032,53513.83980696
2023-11-14,09:23:49.000,318,11052301,13445,0,1699953828,13104.150862239992,78.81836640000256,53513.881729680004
2023-11-14,09:23:50.000,318,11052297,13405,0,1699953829,13104.231697959993,78.78312074999849,53513.951600880006
2023-11-14,09:23:51.000,318,11052292,13285,0,1699953830,13104.198016410002,78.81836640000256,53513.951600880006
2023-11-14,09:23:52.000,318,11052284,13325,0,1699953831,13104.191280099993,78.77607161999913,53513.951600880006
2023-11-14,09:23:53.000,318,11052252,13245,0,1699953832,13104.130653309992,78.79016987999785,53513.832819840005
2023-11-14,09:23:54.000,318,11052317,13845,0,1699953833,13104.117180690002,78.81836640000256,53513.83980696
2023-11-14,09:23:55.000,318,11052263,13045,0,1699953834,13104.171071169993,78.82541553000192,53513.881729680004
2023-11-14,09:23:56.000,318,11052303,13165,0,1699953835,13104.218225340002,78.79721901000448,53513.98653648
2023-11-14,09:23:57.000,318,11052282,13205,0,1699953836,13104.245170579998,78.82541553000192,53514.000510720005
2023-11-14,09:23:58.000,318,11052279,13285,0,1699953837,13104.224961649998,78.79721901000448,53513.97954936
2023-11-14,09:23:59.000,318,11052248,13085,0,1699953838,13104.204752719997,78.80426814000384,53513.97256224001
2023-11-14,09:24:00.000,318,11052350,13525,0,1699953839,13104.164334859997,78.79016987999785,53513.92365240001
2023-11-14,09:24:01.000,318,11052323,13285,0,1699953840,13104.231697959993,78.79016987999785,53513.958588
2023-11-14,09:24:02.000,318,11052279,13405,0,1699953841,13104.265379509998,78.79016987999785,53514.0284592
2023-11-14,09:24:03.000,318,11052282,13285,0,1699953842,13104.278852130003,78.77607161999913,53514.070381920006
2023-11-14,09:24:04.000,318,11052283,13325,0,1699953843,13104.251906889993,78.82541553000192,53514.00749784
2023-11-14,09:24:05.000,318,11052265,13405,0,1699953844,13104.272115819993,78.78312074999849,53513.98653648
2023-11-14,09:24:06.000,318,11052273,13445,0,1699953845,13104.299061059988,78.79016987999785,53514.01448496
2023-11-14,09:24:07.000,318,11052302,13405,0,1699953846,13104.359687849988,78.79721901000448,53514.05640768
2023-11-14,09:24:08.000,318,11052309,13125,0,1699953847,13104.332742609993,78.76197336000041,53514.03544632
2023-11-14,09:24:09.000,318,11052284,13165,0,1699953848,13104.245170579998,78.76197336000041,53513.97256224001
2023-11-14,09:24:10.000,318,11052321,13285,0,1699953849,13104.332742609993,78.7126294500049,53514.08435616
2023-11-14,09:24:11.000,318,11052306,13245,0,1699953850,13104.393369399993,78.76197336000041,53514.15422736
2023-11-14,09:24:12.000,318,11052259,13365,0,1699953851,13104.406842019998,78.6985311899989,53514.17518872
2023-11-14,09:24:13.000,318,11052299,13005,0,1699953852,13104.346215229998,78.74787510000169,53514.14025312001
2023-11-14,09:24:14.000,318,11052257,13445,0,1699953853,13104.352951539993,78.70558031999826,53514.11230464001
2023-11-14,09:24:15.000,318,11052290,13125,0,1699953854,13104.433787259994,78.73377684000297,53514.22409856
2023-11-14,09:24:16.000,318,11052321,13565,0,1699953855,13104.406842019998,78.71967858000426,53514.19615008
2023-11-14,09:24:17.000,318,11052293,13125,0,1699953856,13104.393369399993,78.73377684000297,53514.18916296001
2023-11-14,09:24:18.000,318,11052296,13365,0,1699953857,13104.346215229998,78.72672771000362,53514.11230464001
2023-11-14,09:24:19.000,318,11052249,13125,0,1699953858,13104.319269989988,78.69148205999954,53514.09134328001
2023-11-14,09:24:20.000,318,11052285,13165,0,1699953859,13104.400105709989,78.68443293000018,53514.19615008
2023-11-14,09:24:21.000,318,11052294,13005,0,1699953860,13104.413578329993,78.70558031999826,53514.22409856
2023-11-14,09:24:22.000,318,11052334,13245,0,1699953861,13104.413578329993,78.65623641000275,53514.25204704
2023-11-14,09:24:23.000,318,11052296,13085,0,1699953862,13104.379896779988,78.67738380000083,53514.16121448001
2023-11-14,09:24:24.000,318,11052324,13125,0,1699953863,13104.433787259994,78.65623641000275,53514.238072800006
2023-11-14,09:24:25.000,318,11052261,13285,0,1699953864,13104.440523569989,78.66328554000211,53514.25903416001
2023-11-14,09:24:26.000,318,11052247,13165,0,1699953865,13104.406842019998,78.67738380000083,53514.24505992
2023-11-14,09:24:27.000,318,11052245,13165,0,1699953866,13104.393369399993,78.67738380000083,53514.217111440004
2023-11-14,09:24:28.000,318,11052262,13085,0,1699953867,13104.359687849988,78.65623641000275,53514.133266
2023-11-14,09:24:29.000,318,11052276,13005,0,1699953868,13104.427050949998,78.66328554000211,53514.27999552001
2023-11-14,09:24:30.000,318,11052345,13245,0,1699953869,13104.460732499989,78.64213815000403,53514.31493112
2023-11-14,09:24:31.000,318,11052281,13365,0,1699953870,13104.440523569989,78.65623641000275,53514.27999552001
2023-11-14,09:24:32.000,318,11052308,13365,0,1699953871,13104.440523569989,78.5998433700006,53514.30794400001
2023-11-14,09:24:33.000,318,11052227,13205,0,1699953872,13104.339478919988,78.60689249999996,53514.25903416001
2023-11-14,09:24:34.000,318,11052317,13285,0,1699953873,13104.366424159998,78.61394162999932,53514.27999552001
2023-11-14,09:24:35.000,318,11052306,13085,0,1699953874,13104.373160469993,78.62099075999868,53514.335892480005
2023-11-14,09:24:36.000,318,11052267,13565,0,1699953875,13104.366424159998,78.64213815000403,53514.30794400001
2023-11-14,09:24:37.000,318,11052301,13125,0,1699953876,13104.393369399993,78.63508902000467,53514.37781520001
2023-11-14,09:24:38.000,318,11052311,13605,0,1699953877,13104.373160469993,78.63508902000467,53514.384802320004
2023-11-14,09:24:39.000,318,11052255,13525,0,1699953878,13104.319269989988,78.62099075999868,53514.37781520001
2023-11-14,09:24:40.000,318,11052291,13005,0,1699953879,13104.386633089998,78.63508902000467,53514.42672504001
2023-11-14,09:24:41.000,318,11052292,13405,0,1699953880,13104.359687849988,78.63508902000467,53514.41973792
2023-11-14,09:24:42.000,318,11052305,13285,0,1699953881,13104.312533679993,78.61394162999932,53514.46166064
2023-11-14,09:24:43.000,318,11052288,13205,0,1699953882,13104.258643200003,78.64918728000339,53514.41973792
2023-11-14,09:24:44.000,318,11052269,13365,0,1699953883,13104.238434270002,78.5998433700006,53514.35685384001
2023-11-14,09:24:45.000,318,11052278,13165,0,1699953884,13104.272115819993,78.62099075999868,53514.49659624001
2023-11-14,09:24:46.000,318,11052320,13285,0,1699953885,13104.339478919988,78.57164685000316,53514.482622
2023-11-14,09:24:47.000,318,11052312,13125,0,1699953886,13104.224961649998,78.5645977200038,53514.54550608001
2023-11-14,09:24:48.000,318,11052264,12845,0,1699953887,13104.245170579998,78.59279424000124,53514.48960912
2023-11-14,09:24:49.000,318,11052312,13325,0,1699953888,13104.137389620002,78.57869598000252,53514.49659624001
2023-11-14,09:24:50.000,318,11052322,13325,0,1699953889,13104.150862239992,78.5011555500023,53514.482622
2023-11-14,09:24:51.000,318,11052318,13085,0,1699953890,13104.117180690002,78.5011555500023,53514.503583360005
2023-11-14,09:24:52.000,318,11052288,13165,0,1699953891,13104.144125929997,78.48705729000358,53514.552493200004
2023-11-14,09:24:53.000,318,11052292,13325,0,1699953892,13104.177807480002,78.49410642000294,53514.601403040004
2023-11-14,09:24:54.000,318,11052310,13085,0,1699953893,13104.090235449992,78.48705729000358,53514.552493200004
2023-11-14,09:24:55.000,318,11052274,13325,0,1699953894,13104.049817589992,78.48705729000358,53514.503583360005
2023-11-14,09:24:56.000,318,11052258,13205,0,1699953895,13104.056553900002,78.43066425000143,53514.55948032
2023-11-14,09:24:57.000,318,11052301,13245,0,1699953896,13104.063290209997,78.41656599000271,53514.54550608001
2023-11-14,09:24:58.000,318,11052307,13205,0,1699953897,13103.948772939992,78.4518116399995,53514.54550608001
2023-11-14,09:24:59.000,318,11052311,13085,0,1699953898,13103.928564009992,78.41656599000271,53514.54550608001
2023-11-14,09:25:00.000,318,11052299,13245,0,1699953899,13103.975718180001,78.41656599000271,53514.552493200004
2023-11-14,09:25:01.000,318,11052277,12925,0,1699953900,13103.968981869992,78.388369469998,53514.59441592001
2023-11-14,09:25:02.000,318,11052295,13245,0,1699953901,13103.935300320001,78.38132033999864,53514.59441592001
2023-11-14,09:25:03.000,318,11052273,13405,0,1699953902,13103.874673530001,78.38132033999864,53514.58044168
2023-11-14,09:25:04.000,318,11052299,13685,0,1699953903,13103.847728289991,78.34607469000184,53514.5874288
2023-11-14,09:25:05.000,318,11052267,13285,0,1699953904,13103.840991979996,78.36722207999992,53514.601403040004
2023-11-14,09:25:06.000,318,11052299,13485,0,1699953905,13103.81404674,78.33902556000248,53514.622364400006
2023-11-14,09:25:07.000,318,11052291,13405,0,1699953906,13103.820783049996,78.33902556000248,53514.622364400006
2023-11-14,09:25:08.000,318,11052293,13365,0,1699953907,13103.81404674,78.38132033999864,53514.622364400006
2023-11-14,09:25:09.000,318,11052272,13485,0,1699953908,13103.760156259996,78.36017295000056,53514.60839016
2023-11-14,09:25:10.000,318,11052318,13045,0,1699953909,13103.74668363999,78.33902556000248,53514.5874288
2023-11-14,09:25:11.000,318,11052301,13205,0,1699953910,13103.800574119996,78.36017295000056,53514.69223560001
2023-11-14,09:25:12.000,318,11052303,13005,0,1699953911,13103.739947329996,78.33197643000312,53514.63633864
2023-11-14,09:25:13.000,318,11052322,13245,0,1699953912,13103.72647470999,78.32492730000376,53514.601403040004
2023-11-14,09:25:14.000,318,11052298,13085,0,1699953913,13103.699529469995,78.33902556000248,53514.62935152
2023-11-14,09:25:15.000,318,11052281,13445,0,1699953914,13103.64563898999,78.34607469000184,53514.54550608001
2023-11-14,09:25:16.000,318,11052258,13605,0,1699953915,13103.638902679995,78.3531238200012,53514.53851896
2023-11-14,09:25:17.000,318,11052236,13085,0,1699953916,13103.699529469995,78.37427120999928,53514.6573
2023-11-14,09:25:18.000,318,11052287,13285,0,1699953917,13103.68605684999,78.34607469000184,53514.65031288
2023-11-14,09:25:19.000,318,11052293,12925,0,1699953918,13103.62543005999,78.37427120999928,53514.58044168
2023-11-14,09:25:20.000,318,11052285,13005,0,1699953919,13103.618693749995,78.34607469000184,53514.622364400006
2023-11-14,09:25:21.000,318,11052307,13205,0,1699953920,13103.58501219999,78.388369469998,53514.63633864
2023-11-14,09:25:22.000,318,11052292,13245,0,1699953921,13103.55133065,78.37427120999928,53514.63633864
2023-11-14,09:25:23.000,318,11052213,13285,0,1699953922,13103.48396754999,78.38132033999864,53514.53153184
2023-11-14,09:25:24.000,318,11052306,13445,0,1699953923,13103.497440169995,78.38132033999864,53514.601403040004
2023-11-14,09:25:25.000,318,11052294,13325,0,1699953924,13103.517649099995,78.388369469998,53514.65031288
2023-11-14,09:25:26.000,318,11052305,13045,0,1699953925,13103.537858029995,78.39541860000463,53514.622364400006
2023-11-14,09:25:27.000,318,11052300,13365,0,1699953926,13103.49070386,78.39541860000463,53514.65031288
2023-11-14,09:25:28.000,318,11052316,13605,0,1699953927,13103.457022309994,78.36017295000056,53514.56646744001
2023-11-14,09:25:29.000,318,11052314,13085,0,1699953928,13103.376186589994,78.36017295000056,53514.573454560006
2023-11-14,09:25:30.000,318,11052275,13365,0,1699953929,13103.40313182999,78.36722207999992,53514.60839016
2023-11-14,09:25:31.000,318,11052297,13205,0,1699953930,13103.376186589994,78.388369469998,53514.59441592001
2023-11-14,09:25:32.000,318,11052274,13325,0,1699953931,13103.376186589994,78.36722207999992,53514.58044168
2023-11-14,09:25:33.000,318,11052333,13085,0,1699953932,13103.315559799994,78.33197643000312,53514.60839016
2023-11-14,09:25:34.000,318,11052294,13325,0,1699953933,13103.281878249989,78.33902556000248,53514.60839016
2023-11-14,09:25:35.000,318,11052234,13245,0,1699953934,13103.32229610999,78.29673077999905,53514.64332576001
2023-11-14,09:25:36.000,318,11052253,13325,0,1699953935,13103.275141939994,78.30377990999841,53514.69922272
2023-11-14,09:25:37.000,318,11052295,13285,0,1699953936,13103.248196699999,78.29673077999905,53514.64332576001
2023-11-14,09:25:38.000,318,11052285,13365,0,1699953937,13103.174097289993,78.24738687000354,53514.52454472001
2023-11-14,09:25:39.000,318,11052284,12965,0,1699953938,13103.106734189998,78.2544360000029,53514.55948032
2023-11-14,09:25:40.000,318,11052257,13525,0,1699953939,13103.160624669988,78.24738687000354,53514.60839016
2023-11-14,09:25:41.000,318,11052304,13285,0,1699953940,13103.133679429993,78.26148513000226,53514.67826136
2023-11-14,09:25:42.000,318,11052265,12965,0,1699953941,13103.126943119998,78.21919034999883,53514.69922272
2023-11-14,09:25:43.000,318,11052300,13605,0,1699953942,13103.099997879988,78.20509209000011,53514.6573
2023-11-14,09:25:44.000,318,11052274,13405,0,1699953943,13103.032634779993,78.17689557000267,53514.5874288
2023-11-14,09:25:45.000,318,11052261,13365,0,1699953944,13102.958535370002,78.17689557000267,53514.63633864
2023-11-14,09:25:46.000,318,11052300,13685,0,1699953945,13102.965271679997,78.18394470000203,53514.6573
2023-11-14,09:25:47.000,318,11052289,13005,0,1699953946,13102.911381199992,78.17689557000267,53514.65031288
2023-11-14,09:25:48.000,318,11052289,13085,0,1699953947,13102.877699650002,78.16984644000331,53514.59441592001
2023-11-14,09:25:49.000,318,11052294,13085,0,1699953948,13102.844018099997,78.18394470000203,53514.64332576001
2023-11-14,09:25:50.000,318,11052346,13245,0,1699953949,13102.884435959997,78.1557481800046,53514.71319696001
2023-11-14,09:25:51.000,318,11052280,13605,0,1699953950,13102.817072860002,78.1557481800046,53514.66428712001
2023-11-14,09:25:52.000,318,11052227,13205,0,1699953951,13102.769918689992,78.14869904999796,53514.68524848
2023-11-14,09:25:53.000,318,11052272,13325,0,1699953952,13102.648665109991,78.14869904999796,53514.59441592001
2023-11-14,09:25:54.000,318,11052299,13285,0,1699953953,13102.675610350001,78.12050253000052,53514.65031288
2023-11-14,09:25:55.000,318,11052305,13125,0,1699953954,13102.689082969991,78.13460078999924,53514.68524848
2023-11-14,09:25:56.000,318,11052306,13605,0,1699953955,13102.641928799996,78.14869904999796,53514.66428712001
2023-11-14,09:25:57.000,318,11052305,13285,0,1699953956,13102.601510939996,78.13460078999924,53514.7271712
2023-11-14,09:25:58.000,318,11052294,13405,0,1699953957,13102.581302009996,78.14869904999796,53514.71319696001
2023-11-14,09:25:59.000,318,11052322,13245,0,1699953958,13102.47352105,78.18394470000203,53514.68524848
2023-11-14,09:26:00.000,318,11052281,13325,0,1699953959,13102.51393891,78.14869904999796,53514.65031288
2023-11-14,09:26:01.000,318,11052308,13325,0,1699953960,13102.500466289996,78.19099383000139,53514.69922272
2023-11-14,09:26:02.000,318,11052265,13525,0,1699953961,13102.47352105,78.16984644000331,53514.6573
2023-11-14,09:26:03.000,318,11052310,12965,0,1699953962,13102.379212709995,78.16279731000395,53514.622364400006
2023-11-14,09:26:04.000,318,11052323,13285,0,1699953963,13102.359003779995,78.18394470000203,53514.65031288
2023-11-14,09:26:05.000,318,11052289,13085,0,1699953964,13102.39268533,78.19099383000139,53514.671274240005
2023-11-14,09:26:06.000,318,11052296,13365,0,1699953965,13102.399421639995,78.20509209000011,53514.68524848
2023-11-14,09:26:07.000,318,11052303,13125,0,1699953966,13102.35226747,78.24033774000418,53514.70620984
2023-11-14,09:26:08.000,318,11052295,13245,0,1699953967,13102.34553115999,78.23328861000482,53514.622364400006
2023-11-14,09:26:09.000,318,11052287,13325,0,1699953968,13102.278168059995,78.23328861000482,53514.58044168
2023-11-14,09:26:10.000,318,11052275,13205,0,1699953969,13102.237750199994,78.26853426000162,53514.573454560006
2023-11-14,09:26:11.000,318,11052292,13085,0,1699953970,13102.23101389,78.28263252000033,53514.56646744001
2023-11-14,09:26:12.000,318,11052287,13285,0,1699953971,13102.25122282,78.29673077999905,53514.60839016
2023-11-14,09:26:13.000,318,11052276,13125,0,1699953972,13102.197332339994,78.2896816499997,53514.61537728001
2023-11-14,09:26:14.000,318,11052256,13165,0,1699953973,13102.19059603,78.32492730000376,53514.55948032
2023-11-14,09:26:15.000,318,11052306,13005,0,1699953974,13102.22427757999,78.33197643000312,53514.65031288
2023-11-14,09:26:16.000,318,11052300,13405,0,1699953975,13102.177123409994,78.32492730000376,53514.64332576001
2023-11-14,09:26:17.000,318,11052322,13525,0,1699953976,13102.177123409994,78.30377990999841,53514.59441592001
2023-11-14,09:26:18.000,318,11052298,13285,0,1699953977,13102.197332339994,78.30377990999841,53514.601403040004
2023-11-14,09:26:19.000,318,11052276,13325,0,1699953978,13102.14344185999,78.34607469000184,53514.552493200004
2023-11-14,09:26:20.000,318,11052270,13205,0,1699953979,13102.14344185999,78.33902556000248,53514.552493200004
2023-11-14,09:26:21.000,318,11052284,13325,0,1699953980,13102.19059603,78.34607469000184,53514.66428712001
2023-11-14,09:26:22.000,318,11052297,13365,0,1699953981,13102.18385971999,78.37427120999928,53514.66428712001
2023-11-14,09:26:23.000,318,11052267,13205,0,1699953982,13102.177123409994,78.38132033999864,53514.62935152
2023-11-14,09:26:24.000,318,11052299,13525,0,1699953983,13102.062606139989,78.43771338000079,53514.55948032
2023-11-14,09:26:25.000,318,11052246,13005,0,1699953984,13102.082815069989,78.44476251000015,53514.622364400006
2023-11-14,09:26:26.000,318,11052286,13285,0,1699953985,13102.089551379999,78.46590989999822,53514.60839016
2023-11-14,09:26:27.000,318,11052318,13205,0,1699953986,13102.062606139989,78.44476251000015,53514.60839016
2023-11-14,09:26:28.000,318,11052293,12925,0,1699953987,13102.008715659998,78.47295903000486,53514.5874288
2023-11-14,09:26:29.000,318,11052279,13245,0,1699953988,13102.008715659998,78.45886076999886,53514.601403040004
2023-11-14,09:26:30.000,318,11052341,13285,0,1699953989,13102.089551379999,78.47295903000486,53514.69922272
2023-11-14,09:26:31.000,318,11052319,13405,0,1699953990,13102.055869829994,78.48705729000358,53514.69223560001
2023-11-14,09:26:32.000,318,11052264,13325,0,1699953991,13101.988506729998,78.48705729000358,53514.66428712001
2023-11-14,09:26:33.000,318,11052316,13125,0,1699953992,13101.968297799998,78.48000816000422,53514.552493200004
2023-11-14,09:26:34.000,318,11052290,13245,0,1699953993,13101.927879939998,78.53640119999909,53514.552493200004
2023-11-14,09:26:35.000,318,11052304,13485,0,1699953994,13101.988506729998,78.53640119999909,53514.63633864
2023-11-14,09:26:36.000,318,11052317,13085,0,1699953995,13101.948088869998,78.5645977200038,53514.69223560001
2023-11-14,09:26:37.000,318,11052315,13285,0,1699953996,13101.975034109993,78.55049945999781,53514.7271712
2023-11-14,09:26:38.000,318,11052287,13205,0,1699953997,13101.907671009998,78.5998433700006,53514.66428712001
2023-11-14,09:26:39.000,318,11052299,13165,0,1699953998,13101.914407319993,78.57869598000252,53514.61537728001
2023-11-14,09:26:40.000,318,11052265,13445,0,1699953999,13101.887462079998,78.62099075999868,53514.6573
2023-11-14,09:26:41.000,318,11052301,13245,0,1699954000,13101.853780529993,78.62803988999804,53514.63633864
2023-11-14,09:26:42.000,318,11052302,13005,0,1699954001,13101.840307910003,78.64213815000403,53514.66428712001
2023-11-14,09:26:43.000,318,11052320,13245,0,1699954002,13101.779681120002,78.69148205999954,53514.59441592001
2023-11-14,09:26:44.000,318,11052285,13445,0,1699954003,13101.766208499997,78.67738380000083,53514.58044168
2023-11-14,09:26:45.000,318,11052300,13445,0,1699954004,13101.826835289998,78.6985311899989,53514.71319696001
2023-11-14,09:26:46.000,318,11052261,13045,0,1699954005,13101.833571599993,78.74787510000169,53514.69223560001
2023-11-14,09:26:47.000,318,11052302,12965,0,1699954006,13101.833571599993,78.76197336000041,53514.65031288
2023-11-14,09:26:48.000,318,11052280,13285,0,1699954007,13101.799890050002,78.76197336000041,53514.6573
2023-11-14,09:26:49.000,318,11052335,13285,0,1699954008,13101.698845400002,78.79721901000448,53514.53851896
2023-11-14,09:26:50.000,318,11052248,13125,0,1699954009,13101.719054330002,78.82541553000192,53514.61537728001
2023-11-14,09:26:51.000,318,11052308,13285,0,1699954010,13101.739263260002,78.83246466000128,53514.60839016
2023-11-14,09:26:52.000,318,11052306,13245,0,1699954011,13101.739263260002,78.83246466000128,53514.60839016
2023-11-14,09:26:53.000,318,11052299,13245,0,1699954012,13101.678636470002,78.86066117999871,53514.63633864
2023-11-14,09:26:54.000,318,11052285,13125,0,1699954013,13101.719054330002,78.84656292,53514.62935152
2023-11-14,09:26:55.000,318,11052293,13285,0,1699954014,13101.745999569997,78.83951379000064,53514.71319696001
2023-11-14,09:26:56.000,318,11052276,13005,0,1699954015,13101.752735879993,78.90295596000215,53514.62935152
2023-11-14,09:26:57.000,318,11052303,13245,0,1699954016,13101.745999569997,78.90295596000215,53514.66428712001
2023-11-14,09:26:58.000,318,11052290,13045,0,1699954017,13101.685372779997,78.93115247999958,53514.64332576001
2023-11-14,09:26:59.000,318,11052304,13045,0,1699954018,13101.739263260002,78.93115247999958,53514.622364400006
2023-11-14,09:27:00.000,318,11052301,13525,0,1699954019,13101.752735879993,78.95229986999766,53514.6573
2023-11-14,09:27:01.000,318,11052324,12925,0,1699954020,13101.833571599993,78.99459465000109,53514.70620984
2023-11-14,09:27:02.000,318,11052324,13405,0,1699954021,13101.772944809993,78.97344726000301,53514.741145440006
2023-11-14,09:27:03.000,318,11052270,13205,0,1699954022,13101.793153739993,78.98754552000173,53514.66428712001
2023-11-14,09:27:04.000,318,11052258,13285,0,1699954023,13101.820098980003,78.99459465000109,53514.77608104
2023-11-14,09:27:05.000,318,11052265,13245,0,1699954024,13101.860516839988,78.99459465000109,53514.67826136
2023-11-14,09:27:06.000,318,11052262,13445,0,1699954025,13101.853780529993,79.0580368200026,53514.68524848
2023-11-14,09:27:07.000,318,11052314,13285,0,1699954026,13101.867253149998,79.02984029999789,53514.76210680001
2023-11-14,09:27:08.000,318,11052313,13285,0,1699954027,13101.806626359998,79.06508595000196,53514.73415832001
2023-11-14,09:27:09.000,318,11052299,13205,0,1699954028,13101.826835289998,79.08623334000004,53514.70620984
2023-11-14,09:27:10.000,318,11052309,13085,0,1699954029,13101.826835289998,79.1214789900041,53514.69922272
2023-11-14,09:27:11.000,318,11052316,13125,0,1699954030,13101.900934699988,79.07918421000068,53514.75511968
2023-11-14,09:27:12.000,318,11052235,13325,0,1699954031,13101.880725769988,79.12852812000347,53514.71319696001
2023-11-14,09:27:13.000,318,11052307,13005,0,1699954032,13101.887462079998,79.1214789900041,53514.71319696001
2023-11-14,09:27:14.000,318,11052342,13485,0,1699954033,13101.840307910003,79.14967551000154,53514.741145440006
2023-11-14,09:27:15.000,318,11052295,13125,0,1699954034,13101.873989459993,79.13557725000283,53514.78306816001
2023-11-14,09:27:16.000,318,11052290,13525,0,1699954035,13101.820098980003,79.12852812000347,53514.720184080004
2023-11-14,09:27:17.000,318,11052303,13005,0,1699954036,13101.954825179993,79.11442986000475,53514.83197800001
2023-11-14,09:27:18.000,318,11052310,13165,0,1699954037,13101.927879939998,79.17082289999962,53514.85992648001
2023-11-14,09:27:19.000,318,11052283,13245,0,1699954038,13101.900934699988,79.13557725000283,53514.88088784001
2023-11-14,09:27:20.000,318,11052316,13245,0,1699954039,13101.954825179993,79.14967551000154,53514.88088784001
2023-11-14,09:27:21.000,318,11052321,13365,0,1699954040,13101.954825179993,79.17082289999962,53514.8669136
2023-11-14,09:27:22.000,318,11052260,13125,0,1699954041,13101.907671009998,79.16377377000026,53514.83197800001
2023-11-14,09:27:23.000,318,11052289,13125,0,1699954042,13101.921143629988,79.17082289999962,53514.75511968
2023-11-14,09:27:24.000,318,11052305,13165,0,1699954043,13101.921143629988,79.19901942000433,53514.70620984
2023-11-14,09:27:25.000,318,11052306,13285,0,1699954044,13101.981770419989,79.17082289999962,53514.908836320006
2023-11-14,09:27:26.000,318,11052337,13405,0,1699954045,13101.975034109993,79.17082289999962,53514.90184920001
2023-11-14,09:27:27.000,318,11052268,13245,0,1699954046,13101.981770419989,79.16377377000026,53514.89486208
2023-11-14,09:27:28.000,318,11052331,13245,0,1699954047,13101.921143629988,79.22016681000241,53514.90184920001
2023-11-14,09:27:29.000,318,11052329,13085,0,1699954048,13101.941352559988,79.19901942000433,53514.8669136
2023-11-14,09:27:30.000,318,11052316,13125,0,1699954049,13101.907671009998,79.22016681000241,53514.82499088
2023-11-14,09:27:31.000,318,11052283,13405,0,1699954050,13101.995243039994,79.17787202999898,53514.8669136
2023-11-14,09:27:32.000,318,11052333,12925,0,1699954051,13101.961561489989,79.17787202999898,53514.936784800004
2023-11-14,09:27:33.000,318,11052320,13525,0,1699954052,13101.934616249993,79.1919702899977,53514.88088784001
2023-11-14,09:27:34.000,318,11052294,13645,0,1699954053,13101.981770419989,79.19901942000433,53514.8669136
2023-11-14,09:27:35.000,318,11052289,13645,0,1699954054,13101.961561489989,79.19901942000433,53514.887874960004
2023-11-14,09:27:36.000,318,11052240,13085,0,1699954055,13101.981770419989,79.17082289999962,53514.936784800004
2023-11-14,09:27:37.000,318,11052312,13405,0,1699954056,13101.954825179993,79.18492115999834,53514.90184920001
2023-11-14,09:27:38.000,318,11052282,13125,0,1699954057,13101.880725769988,79.17082289999962,53514.90184920001
2023-11-14,09:27:39.000,318,11052271,13565,0,1699954058,13101.887462079998,79.17082289999962,53514.90184920001
2023-11-14,09:27:40.000,318,11052319,13365,0,1699954059,13101.941352559988,79.17787202999898,53515.03460448
2023-11-14,09:27:41.000,318,11052311,13125,0,1699954060,13101.968297799998,79.14967551000154,53515.0415916
2023-11-14,09:27:42.000,318,11052310,12965,0,1699954061,13101.927879939998,79.1919702899977,53514.99966888001
2023-11-14,09:27:43.000,318,11052265,13605,0,1699954062,13101.927879939998,79.1567246400009,53514.99966888001
2023-11-14,09:27:44.000,318,11052308,13285,0,1699954063,13101.961561489989,79.18492115999834,53515.006656000005
2023-11-14,09:27:45.000,318,11052304,13165,0,1699954064,13101.907671009998,79.17082289999962,53515.006656000005
2023-11-14,09:27:46.000,318,11052321,13245,0,1699954065,13101.941352559988,79.19901942000433,53515.01364312
2023-11-14,09:27:47.000,318,11052337,13045,0,1699954066,13101.894198389993,79.16377377000026,53515.0415916
2023-11-14,09:27:48.000,318,11052307,13085,0,1699954067,13101.840307910003,79.19901942000433,53514.99966888001
2023-11-14,09:27:49.000,318,11052270,13325,0,1699954068,13101.867253149998,79.17787202999898,53515.006656000005
2023-11-14,09:27:50.000,318,11052326,13125,0,1699954069,13101.907671009998,79.17082289999962,53515.09050144
2023-11-14,09:27:51.000,318,11052329,13365,0,1699954070,13101.921143629988,79.17082289999962,53515.08351432
2023-11-14,09:27:52.000,318,11052335,13285,0,1699954071,13101.887462079998,79.18492115999834,53515.125437040006
2023-11-14,09:27:53.000,318,11052313,13285,0,1699954072,13101.826835289998,79.21311768000305,53515.006656000005
2023-11-14,09:27:54.000,318,11052307,13285,0,1699954073,13101.813362669993,79.21311768000305,53514.957746160006
2023-11-14,09:27:55.000,318,11052269,13365,0,1699954074,13101.840307910003,79.20606855000369,53515.03460448
2023-11-14,09:27:56.000,318,11052272,13165,0,1699954075,13101.820098980003,79.1919702899977,53515.076527200006
2023-11-14,09:27:57.000,318,11052250,13565,0,1699954076,13101.873989459993,79.20606855000369,53515.09050144
2023-11-14,09:27:58.000,318,11052272,13205,0,1699954077,13101.853780529993,79.1919702899977,53515.06954008001
2023-11-14,09:27:59.000,318,11052299,13205,0,1699954078,13101.860516839988,79.19901942000433,53514.99966888001
2023-11-14,09:28:00.000,318,11052337,13125,0,1699954079,13101.873989459993,79.18492115999834,53515.125437040006
2023-11-14,09:28:01.000,318,11052336,13325,0,1699954080,13101.887462079998,79.1919702899977,53515.14639840001
2023-11-14,09:28:02.000,318,11052301,13125,0,1699954081,13101.880725769988,79.17787202999898,53515.1114628
2023-11-14,09:28:03.000,318,11052293,13285,0,1699954082,13101.766208499997,79.19901942000433,53515.02063024
2023-11-14,09:28:04.000,318,11052281,13165,0,1699954083,13101.772944809993,79.21311768000305,53515.055565840004
2023-11-14,09:28:05.000,318,11052319,13125,0,1699954084,13101.853780529993,79.24131420000049,53515.09050144
2023-11-14,09:28:06.000,318,11052297,13405,0,1699954085,13101.853780529993,79.24836332999985,53515.16735976001
2023-11-14,09:28:07.000,318,11052295,13165,0,1699954086,13101.813362669993,79.22016681000241,53515.13941128
2023-11-14,09:28:08.000,318,11052304,13325,0,1699954087,13101.826835289998,79.19901942000433,53515.15338552
2023-11-14,09:28:09.000,318,11052298,13245,0,1699954088,13101.745999569997,79.24836332999985,53514.99268176
2023-11-14,09:28:10.000,318,11052317,13205,0,1699954089,13101.712318019992,79.23426507000113,53515.03460448
2023-11-14,09:28:11.000,318,11052250,13285,0,1699954090,13101.725790639997,79.22721594000177,53515.09050144
2023-11-14,09:28:12.000,318,11052296,13405,0,1699954091,13101.725790639997,79.20606855000369,53515.08351432
2023-11-14,09:28:13.000,318,11052266,13085,0,1699954092,13101.698845400002,79.24131420000049,53515.076527200006
2023-11-14,09:28:14.000,318,11052301,13605,0,1699954093,13101.678636470002,79.20606855000369,53515.104475680004
2023-11-14,09:28:15.000,318,11052289,13245,0,1699954094,13101.752735879993,79.19901942000433,53515.14639840001
2023-11-14,09:28:16.000,318,11052335,12965,0,1699954095,13101.719054330002,79.22016681000241,53515.125437040006
2023-11-14,09:28:17.000,318,11052312,13125,0,1699954096,13101.712318019992,79.22721594000177,53515.08351432
2023-11-14,09:28:18.000,318,11052291,13405,0,1699954097,13101.618009680002,79.23426507000113,53515.0415916
2023-11-14,09:28:19.000,318,11052301,13605,0,1699954098,13101.644954919997,79.24836332999985,53515.06255296
2023-11-14,09:28:20.000,318,11052280,13405,0,1699954099,13101.624745989997,79.2554124599992,53515.06954008001
2023-11-14,09:28:21.000,318,11052292,13605,0,1699954100,13101.651691229992,79.26951071999792,53515.1114628
2023-11-14,09:28:22.000,318,11052315,13365,0,1699954101,13101.665163849997,79.26246158999857,53515.076527200006
2023-11-14,09:28:23.000,318,11052298,13165,0,1699954102,13101.611273369992,79.2554124599992,53514.98569464
2023-11-14,09:28:24.000,318,11052320,13285,0,1699954103,13101.671900159992,79.24836332999985,53515.13242416
2023-11-14,09:28:25.000,318,11052278,13005,0,1699954104,13101.638218610002,79.22016681000241,53515.09748856001
2023-11-14,09:28:26.000,318,11052314,13165,0,1699954105,13101.638218610002,79.22721594000177,53515.04857872001
2023-11-14,09:28:27.000,318,11052330,13205,0,1699954106,13101.665163849997,79.22016681000241,53515.0415916
2023-11-14,09:28:28.000,318,11052307,13285,0,1699954107,13101.618009680002,79.20606855000369,53515.006656000005
2023-11-14,09:28:29.000,318,11052326,13285,0,1699954108,13101.570855509992,79.21311768000305,53515.006656000005
2023-11-14,09:28:30.000,318,11052268,13445,0,1699954109,13101.658427540002,79.18492115999834,53515.08351432
2023-11-14,09:28:31.000,318,11052311,13405,0,1699954110,13101.651691229992,79.22016681000241,53515.09050144
2023-11-14,09:28:32.000,318,11052329,13205,0,1699954111,13101.658427540002,79.1919702899977,53515.08351432
2023-11-14,09:28:33.000,318,11052284,13445,0,1699954112,13101.577591820002,79.17787202999898,53514.96473328
2023-11-14,09:28:34.000,318,11052297,12965,0,1699954113,13101.570855509992,79.17787202999898,53515.06255296
2023-11-14,09:28:35.000,318,11052279,13005,0,1699954114,13101.597800750002,79.17082289999962,53515.076527200006
2023-11-14,09:28:36.000,318,11052289,13445,0,1699954115,13101.570855509992,79.1567246400009,53515.08351432
2023-11-14,09:28:37.000,318,11052318,13045,0,1699954116,13101.624745989997,79.14967551000154,53515.11844992001
2023-11-14,09:28:38.000,318,11052313,13165,0,1699954117,13101.557382890001,79.13557725000283,53515.104475680004
2023-11-14,09:28:39.000,318,11052354,13165,0,1699954118,13101.550646579992,79.13557725000283,53515.09050144
2023-11-14,09:28:40.000,318,11052322,13205,0,1699954119,13101.564119199997,79.12852812000347,53515.11844992001
2023-11-14,09:28:41.000,318,11052266,13205,0,1699954120,13101.543910269997,79.11442986000475,53515.076527200006
2023-11-14,09:28:42.000,318,11052270,13525,0,1699954121,13101.503492409996,79.0932824699994,53515.104475680004
2023-11-14,09:28:43.000,318,11052290,13445,0,1699954122,13101.442865619996,79.13557725000283,53515.02761736001
2023-11-14,09:28:44.000,318,11052279,13245,0,1699954123,13101.456338240001,79.1214789900041,53514.99966888001
2023-11-14,09:28:45.000,318,11052322,13125,0,1699954124,13101.496756100001,79.1214789900041,53515.1114628
2023-11-14,09:28:46.000,318,11052295,13485,0,1699954125,13101.503492409996,79.10033159999875,53515.13242416
2023-11-14,09:28:47.000,318,11052320,13285,0,1699954126,13101.469810859991,79.11442986000475,53515.13242416
2023-11-14,09:28:48.000,318,11052291,12925,0,1699954127,13101.422656689996,79.07213508000132,53515.06954008001
2023-11-14,09:28:49.000,318,11052322,13205,0,1699954128,13101.362029899996,79.1214789900041,53515.0415916
2023-11-14,09:28:50.000,318,11052330,13405,0,1699954129,13101.33508466,79.14262638000218,53515.06255296
2023-11-14,09:28:51.000,318,11052300,13245,0,1699954130,13101.321612039996,79.12852812000347,53515.01364312
2023-11-14,09:28:52.000,318,11052276,13525,0,1699954131,13101.388975139991,79.12852812000347,53515.08351432
2023-11-14,09:28:53.000,318,11052317,13565,0,1699954132,13101.31487573,79.1214789900041,53515.06255296
2023-11-14,09:28:54.000,318,11052318,13365,0,1699954133,13101.30813941999,79.12852812000347,53515.09748856001
2023-11-14,09:28:55.000,318,11052315,13245,0,1699954134,13101.348557279991,79.14967551000154,53515.104475680004
2023-11-14,09:28:56.000,318,11052292,13325,0,1699954135,13101.321612039996,79.14967551000154,53515.02761736001
2023-11-14,09:28:57.000,318,11052333,13205,0,1699954136,13101.301403109996,79.17787202999898,53515.06255296
2023-11-14,09:28:58.000,318,11052266,13325,0,1699954137,13101.23404001,79.16377377000026,53515.006656000005
2023-11-14,09:28:59.000,318,11052327,13125,0,1699954138,13101.21383108,79.14967551000154,53515.02761736001
2023-11-14,09:29:00.000,318,11052337,13125,0,1699954139,13101.260985249995,79.1567246400009,53515.02063024
2023-11-14,09:29:01.000,318,11052296,12925,0,1699954140,13101.240776319995,79.16377377000026,53515.055565840004
2023-11-14,09:29:02.000,318,11052287,13325,0,1699954141,13101.200358459995,79.14262638000218,53514.99966888001
2023-11-14,09:29:03.000,318,11052263,13365,0,1699954142,13101.14646797999,79.17787202999898,53514.92979768001
2023-11-14,09:29:04.000,318,11052303,13565,0,1699954143,13101.16667690999,79.18492115999834,53515.006656000005
2023-11-14,09:29:05.000,318,11052253,13085,0,1699954144,13101.11278643,79.17787202999898,53514.936784800004
2023-11-14,09:29:06.000,318,11052305,13565,0,1699954145,13101.11278643,79.18492115999834,53514.94377192
2023-11-14,09:29:07.000,318,11052317,13325,0,1699954146,13101.119522739995,79.21311768000305,53514.96473328
2023-11-14,09:29:08.000,318,11052293,13205,0,1699954147,13101.058895949995,79.22721594000177,53514.87390072
2023-11-14,09:29:09.000,318,11052246,13405,0,1699954148,13101.058895949995,79.22016681000241,53514.92979768001
2023-11-14,09:29:10.000,318,11052328,13445,0,1699954149,13101.08584118999,79.22721594000177,53514.936784800004
2023-11-14,09:29:11.000,318,11052268,13325,0,1699954150,13101.10605011999,79.24131420000049,53514.96473328
2023-11-14,09:29:12.000,318,11052289,13285,0,1699954151,13101.099313809995,79.26951071999792,53514.957746160006
2023-11-14,09:29:13.000,318,11052257,13365,0,1699954152,13100.998269159994,79.29065811000328,53514.92281056
2023-11-14,09:29:14.000,318,11052333,13925,0,1699954153,13101.018478089994,79.27655985000456,53514.91582344
2023-11-14,09:29:15.000,318,11052282,13165,0,1699954154,13101.03195071,79.32590376000007,53514.908836320006
2023-11-14,09:29:16.000,318,11052322,13325,0,1699954155,13101.07236857,79.28360898000392,53514.96473328
2023-11-14,09:29:17.000,318,11052306,13485,0,1699954156,13101.06563225999,79.32590376000007,53514.92979768001
2023-11-14,09:29:18.000,318,11052275,13405,0,1699954157,13101.03195071,79.34705114999815,53514.92281056
2023-11-14,09:29:19.000,318,11052284,13245,0,1699954158,13100.99153285,79.37524767000286,53514.88088784001
2023-11-14,09:29:20.000,318,11052311,13525,0,1699954159,13101.018478089994,79.4034441900003,53514.91582344
2023-11-14,09:29:21.000,318,11052300,13245,0,1699954160,13100.99153285,79.43164070999774,53514.8669136
2023-11-14,09:29:22.000,318,11052260,13445,0,1699954161,13101.02521439999,79.45983723000245,53514.8669136
2023-11-14,09:29:23.000,318,11052301,13445,0,1699954162,13100.951114989999,79.48098462000053,53514.87390072
2023-11-14,09:29:24.000,318,11052335,13565,0,1699954163,13100.97132392,79.5162302700046,53514.89486208
2023-11-14,09:29:25.000,318,11052285,13365,0,1699954164,13101.05215964,79.50918113999796,53514.96473328
2023-11-14,09:29:26.000,318,11052317,13405,0,1699954165,13101.05215964,79.5021320099986,53514.98569464
2023-11-14,09:29:27.000,318,11052315,13125,0,1699954166,13101.08584118999,79.58672156999819,53514.97870752001
2023-11-14,09:29:28.000,318,11052327,13325,0,1699954167,13101.01174178,79.57967243999883,53514.936784800004
2023-11-14,09:29:29.000,318,11052325,13125,0,1699954168,13100.951114989999,79.62196722000226,53514.85293936
2023-11-14,09:29:30.000,318,11052326,13365,0,1699954169,13100.97132392,79.62901635000162,53514.8669136
2023-11-14,09:29:31.000,318,11052264,13685,0,1699954170,13101.058895949995,79.64311461000034,53514.92979768001
2023-11-14,09:29:32.000,318,11052324,13245,0,1699954171,13100.998269159994,79.67836026000441,53514.90184920001
2023-11-14,09:29:33.000,318,11052294,13245,0,1699954172,13100.97132392,79.69245852000313,53514.908836320006
2023-11-14,09:29:34.000,318,11052298,13485,0,1699954173,13100.98479653999,79.69950765000249,53514.887874960004
2023-11-14,09:29:35.000,318,11052307,13005,0,1699954174,13101.01174178,79.72065504000057,53514.936784800004
2023-11-14,09:29:36.000,318,11052293,13365,0,1699954175,13100.96458760999,79.762949820004,53514.91582344
2023-11-14,09:29:37.000,318,11052313,13205,0,1699954176,13100.98479653999,79.80524460000015,53514.89486208
2023-11-14,09:29:38.000,318,11052303,13285,0,1699954177,13100.96458760999,79.84049025000422,53514.87390072
2023-11-14,09:29:39.000,318,11052288,13405,0,1699954178,13100.97132392,79.84049025000422,53514.838965120005
2023-11-14,09:29:40.000,318,11052304,13365,0,1699954179,13101.03195071,79.87573590000102,53514.89486208
2023-11-14,09:29:41.000,318,11052307,13605,0,1699954180,13101.04542332999,79.87573590000102,53514.95075904001
2023-11-14,09:29:42.000,318,11052290,13325,0,1699954181,13101.03195071,79.90393241999845,53514.94377192
2023-11-14,09:29:43.000,318,11052311,13125,0,1699954182,13101.01174178,79.91803068000445,53514.887874960004
2023-11-14,09:29:44.000,318,11052363,13165,0,1699954183,13101.099313809995,79.93212894000317,53514.98569464
2023-11-14,09:29:45.000,318,11052327,13605,0,1699954184,13101.07236857,79.96737458999996,53515.01364312
2023-11-14,09:29:46.000,318,11052326,13445,0,1699954185,13101.07236857,80.01671850000275,53514.97870752001
2023-11-14,09:29:47.000,318,11052330,13525,0,1699954186,13101.099313809995,79.99557111000468,53514.9717204
2023-11-14,09:29:48.000,318,11052356,13045,0,1699954187,13101.099313809995,80.04491502000019,53514.91582344
2023-11-14,09:29:49.000,318,11052293,13485,0,1699954188,13101.10605011999,80.03081676000147,53514.94377192
2023-11-14,09:29:50.000,318,11052302,12965,0,1699954189,13101.20709476999,80.05196414999955,53515.02761736001
2023-11-14,09:29:51.000,318,11052300,13205,0,1699954190,13101.21383108,80.08720980000362,53515.02063024
2023-11-14,09:29:52.000,318,11052313,13205,0,1699954191,13101.220567389995,80.08720980000362,53515.01364312
2023-11-14,09:29:53.000,318,11052299,13085,0,1699954192,13101.18688583999,80.11540632000106,53514.90184920001
2023-11-14,09:29:54.000,318,11052301,13165,0,1699954193,13101.19362215,80.1436028399985,53514.90184920001
2023-11-14,09:29:55.000,318,11052292,13365,0,1699954194,13101.260985249995,80.15065196999785,53514.9717204
2023-11-14,09:29:56.000,318,11052327,13205,0,1699954195,13101.200358459995,80.1717993600032,53514.90184920001
2023-11-14,09:29:57.000,318,11052302,13085,0,1699954196,13101.31487573,80.18589762000192,53514.957746160006
2023-11-14,09:29:58.000,318,11052324,13245,0,1699954197,13101.2946668,80.22819239999808,53514.99268176
2023-11-14,09:29:59.000,318,11052287,13485,0,1699954198,13101.260985249995,80.28458544000023,53514.95075904001
2023-11-14,09:30:00.000,318,11052315,13325,0,1699954199,13101.348557279991,80.27048718000151,53514.99966888001
2023-11-14,09:30:01.000,318,11052286,13325,0,1699954200,13101.35529359,80.3057328299983,53514.97870752001
2023-11-14,09:30:02.000,318,11052264,13165,0,1699954201,13101.41592038,80.31278195999766,53515.0415916
2023-11-14,09:30:03.000,318,11052344,12925,0,1699954202,13101.362029899996,80.34802761000174,53514.95075904001
2023-11-14,09:30:04.000,318,11052299,13445,0,1699954203,13101.402447759996,80.3550767400011,53515.006656000005
2023-11-14,09:30:05.000,318,11052272,13285,0,1699954204,13101.469810859991,80.39032238999789,53515.03460448
2023-11-14,09:30:06.000,318,11052296,13365,0,1699954205,13101.516965030001,80.39032238999789,53515.06255296
2023-11-14,09:30:07.000,318,11052290,13285,0,1699954206,13101.577591820002,80.39032238999789,53515.06255296
2023-11-14,09:30:08.000,318,11052263,13445,0,1699954207,13101.597800750002,80.4185189100026,53515.01364312
2023-11-14,09:30:09.000,318,11052315,13325,0,1699954208,13101.543910269997,80.42556804000196,53514.96473328
2023-11-14,09:30:10.000,318,11052309,13125,0,1699954209,13101.597800750002,80.46081368999876,53515.01364312
2023-11-14,09:30:11.000,318,11052275,13325,0,1699954210,13101.658427540002,80.4537645599994,53515.02761736001
2023-11-14,09:30:12.000,318,11052297,13205,0,1699954211,13101.685372779997,80.49605934000283,53515.0415916
2023-11-14,09:30:13.000,318,11052295,12965,0,1699954212,13101.685372779997,80.51015760000155,53514.99966888001
2023-11-14,09:30:14.000,318,11052311,13325,0,1699954213,13101.752735879993,80.49605934000283,53515.11844992001
2023-11-14,09:30:15.000,318,11052305,13205,0,1699954214,13101.840307910003,80.51720673000091,53515.181334
2023-11-14,09:30:16.000,318,11052350,13565,0,1699954215,13101.840307910003,80.52425586000027,53515.1114628
2023-11-14,09:30:17.000,318,11052317,13245,0,1699954216,13101.948088869998,80.52425586000027,53515.16037264
2023-11-14,09:30:18.000,318,11052344,13285,0,1699954217,13101.934616249993,80.53130498999963,53515.104475680004
2023-11-14,09:30:19.000,318,11052295,13245,0,1699954218,13101.961561489989,80.49605934000283,53515.06255296
2023-11-14,09:30:20.000,318,11052310,13245,0,1699954219,13101.934616249993,80.51720673000091,53515.06954008001
2023-11-14,09:30:21.000,318,11052274,12965,0,1699954220,13102.042397209989,80.48901021000347,53515.15338552
2023-11-14,09:30:22.000,318,11052319,13205,0,1699954221,13102.089551379999,80.49605934000283,53515.174346880005
2023-11-14,09:30:23.000,318,11052291,13205,0,1699954222,13102.055869829994,80.48196108000411,53515.20229536
2023-11-14,09:30:24.000,318,11052318,13005,0,1699954223,13102.096287689994,80.47491195000475,53515.174346880005
2023-11-14,09:30:25.000,318,11052315,13525,0,1699954224,13101.954825179993,80.47491195000475,53514.9717204
2023-11-14,09:30:26.000,318,11052327,13605,0,1699954225,13102.062606139989,80.48196108000411,53515.076527200006
2023-11-14,09:30:27.000,318,11052253,13285,0,1699954226,13102.10302399999,80.46786281999812,53515.125437040006
2023-11-14,09:30:28.000,318,11052275,13205,0,1699954227,13102.116496619994,80.40442065000389,53515.174346880005
2023-11-14,09:30:29.000,318,11052306,13365,0,1699954228,13102.22427757999,80.44671543000004,53515.244218080006
2023-11-14,09:30:30.000,318,11052291,13205,0,1699954229,13102.217541269994,80.4185189100026,53515.223256720004
2023-11-14,09:30:31.000,318,11052318,13245,0,1699954230,13102.237750199994,80.38327325999853,53515.244218080006
2023-11-14,09:30:32.000,318,11052341,13445,0,1699954231,13102.20406864999,80.40442065000389,53515.20229536
2023-11-14,09:30:33.000,318,11052323,13245,0,1699954232,13102.217541269994,80.36917499999981,53515.244218080006
2023-11-14,09:30:34.000,318,11052330,13125,0,1699954233,13102.22427757999,80.3550767400011,53515.272166560004
2023-11-14,09:30:35.000,318,11052304,13445,0,1699954234,13102.26469543999,80.36917499999981,53515.272166560004
2023-11-14,09:30:36.000,318,11052303,13285,0,1699954235,13102.21080496,80.3550767400011,53515.21626960001
2023-11-14,09:30:37.000,318,11052298,13285,0,1699954236,13102.23101389,80.34097848000238,53515.223256720004
2023-11-14,09:30:38.000,318,11052324,13085,0,1699954237,13102.29164068,80.32688022000366,53515.23024384
2023-11-14,09:30:39.000,318,11052251,13085,0,1699954238,13102.27143175,80.31278195999766,53515.28614080001
2023-11-14,09:30:40.000,318,11052283,13205,0,1699954239,13102.257959129995,80.29868369999895,53515.342037760005
2023-11-14,09:30:41.000,318,11052290,13285,0,1699954240,13102.27143175,80.29868369999895,53515.342037760005
2023-11-14,09:30:42.000,318,11052292,12885,0,1699954241,13102.28490436999,80.28458544000023,53515.342037760005
2023-11-14,09:30:43.000,318,11052292,13325,0,1699954242,13102.21080496,80.29163456999959,53515.28614080001
2023-11-14,09:30:44.000,318,11052286,13085,0,1699954243,13102.217541269994,80.28458544000023,53515.30710216
2023-11-14,09:30:45.000,318,11052324,13045,0,1699954244,13102.26469543999,80.29163456999959,53515.390947600004
2023-11-14,09:30:46.000,318,11052278,13085,0,1699954245,13102.27143175,80.26343805000215,53515.356012
2023-11-14,09:30:47.000,318,11052315,13365,0,1699954246,13102.27143175,80.22819239999808,53515.38396048001
2023-11-14,09:30:48.000,318,11052338,13285,0,1699954247,13102.24448650999,80.22114326999872,53515.3210764
2023-11-14,09:30:49.000,318,11052287,13125,0,1699954248,13102.18385971999,80.22114326999872,53515.244218080006
2023-11-14,09:30:50.000,318,11052273,13285,0,1699954249,13102.21080496,80.18589762000192,53515.27915368
2023-11-14,09:30:51.000,318,11052305,13205,0,1699954250,13102.24448650999,80.21409413999936,53515.36998624
2023-11-14,09:30:52.000,318,11052281,13445,0,1699954251,13102.22427757999,80.19999588000064,53515.30710216
2023-11-14,09:30:53.000,318,11052318,13285,0,1699954252,13102.136705549994,80.18589762000192,53515.31408928001
2023-11-14,09:30:54.000,318,11052327,13205,0,1699954253,13102.170387099999,80.19294675000128,53515.30710216
2023-11-14,09:30:55.000,318,11052298,13165,0,1699954254,13102.19059603,80.16475023000385,53515.342037760005
2023-11-14,09:30:56.000,318,11052337,13525,0,1699954255,13102.156914479994,80.17884849000257,53515.38396048001
2023-11-14,09:30:57.000,318,11052263,13445,0,1699954256,13102.129969239999,80.1717993600032,53515.38396048001
2023-11-14,09:30:58.000,318,11052315,13325,0,1699954257,13102.089551379999,80.15770110000449,53515.28614080001
2023-11-14,09:30:59.000,318,11052323,13165,0,1699954258,13102.062606139989,80.15770110000449,53515.272166560004
2023-11-14,09:31:00.000,318,11052326,13285,0,1699954259,13102.10302399999,80.18589762000192,53515.36998624
2023-11-14,09:31:01.000,318,11052310,13285,0,1699954260,13102.089551379999,80.13655370999913,53515.36998624
2023-11-14,09:31:02.000,318,11052279,13445,0,1699954261,13102.001979349989,80.17884849000257,53515.26517944001
2023-11-14,09:31:03.000,318,11052302,13285,0,1699954262,13102.069342449999,80.1436028399985,53515.342037760005
2023-11-14,09:31:04.000,318,11052266,13085,0,1699954263,13102.008715659998,80.19294675000128,53515.31408928001
2023-11-14,09:31:05.000,318,11052291,12965,0,1699954264,13102.008715659998,80.15770110000449,53515.33505064001
2023-11-14,09:31:06.000,318,11052257,13085,0,1699954265,13101.961561489989,80.1717993600032,53515.34902488
2023-11-14,09:31:07.000,318,11052314,12925,0,1699954266,13101.968297799998,80.18589762000192,53515.34902488
2023-11-14,09:31:08.000,318,11052325,13165,0,1699954267,13101.880725769988,80.21409413999936,53515.28614080001
2023-11-14,09:31:09.000,318,11052318,13205,0,1699954268,13101.894198389993,80.1717993600032,53515.3210764
2023-11-14,09:31:10.000,318,11052331,13085,0,1699954269,13101.914407319993,80.21409413999936,53515.34902488
2023-11-14,09:31:11.000,318,11052279,13325,0,1699954270,13101.914407319993,80.19999588000064,53515.41889608
2023-11-14,09:31:12.000,318,11052233,13485,0,1699954271,13101.860516839988,80.22819239999808,53515.32806352
2023-11-14,09:31:13.000,318,11052301,13205,0,1699954272,13101.779681120002,80.22114326999872,53515.223256720004
2023-11-14,09:31:14.000,318,11052284,13445,0,1699954273,13101.772944809993,80.22114326999872,53515.31408928001
2023-11-14,09:31:15.000,318,11052325,12965,0,1699954274,13101.799890050002,80.20704501,53515.25819232
2023-11-14,09:31:16.000,318,11052354,13085,0,1699954275,13101.772944809993,80.24229066000407,53515.26517944001
2023-11-14,09:31:17.000,318,11052341,13285,0,1699954276,13101.766208499997,80.22114326999872,53515.36998624
2023-11-14,09:31:18.000,318,11052295,13365,0,1699954277,13101.719054330002,80.25638892000279,53515.3210764
2023-11-14,09:31:19.000,318,11052246,13125,0,1699954278,13101.658427540002,80.22114326999872,53515.27915368
2023-11-14,09:31:20.000,318,11052350,13645,0,1699954279,13101.671900159992,80.25638892000279,53515.40492184001
2023-11-14,09:31:21.000,318,11052331,13405,0,1699954280,13101.651691229992,80.23524153000471,53515.34902488
2023-11-14,09:31:22.000,318,11052265,13125,0,1699954281,13101.638218610002,80.29163456999959,53515.36998624
2023-11-14,09:31:23.000,318,11052322,13525,0,1699954282,13101.570855509992,80.25638892000279,53515.23024384
2023-11-14,09:31:24.000,318,11052317,13325,0,1699954283,13101.530437649992,80.28458544000023,53515.244218080006
2023-11-14,09:31:25.000,318,11052322,13045,0,1699954284,13101.591064439992,80.26343805000215,53515.32806352
2023-11-14,09:31:26.000,318,11052319,13125,0,1699954285,13101.543910269997,80.31278195999766,53515.30710216
2023-11-14,09:31:27.000,318,11052309,13125,0,1699954286,13101.537173960001,80.31278195999766,53515.30011504
2023-11-14,09:31:28.000,318,11052296,13245,0,1699954287,13101.510228719992,80.34097848000238,53515.30710216
2023-11-14,09:31:29.000,318,11052298,13125,0,1699954288,13101.442865619996,80.34097848000238,53515.223256720004
2023-11-14,09:31:30.000,318,11052336,13365,0,1699954289,13101.388975139991,80.34802761000174,53515.26517944001
2023-11-14,09:31:31.000,318,11052329,13245,0,1699954290,13101.429392999991,80.3550767400011,53515.27915368
2023-11-14,09:31:32.000,318,11052323,13685,0,1699954291,13101.409184069991,80.36212587000045,53515.30710216
2023-11-14,09:31:33.000,318,11052339,13325,0,1699954292,13101.362029899996,80.37622412999917,53515.21626960001
2023-11-14,09:31:34.000,318,11052321,13085,0,1699954293,13101.368766209991,80.41146978000324,53515.27915368
2023-11-14,09:31:35.000,318,11052304,13285,0,1699954294,13101.388975139991,80.36212587000045,53515.34902488
2023-11-14,09:31:36.000,318,11052300,13365,0,1699954295,13101.341820969996,80.40442065000389,53515.272166560004
2023-11-14,09:31:37.000,318,11052280,13245,0,1699954296,13101.321612039996,80.39032238999789,53515.28614080001
2023-11-14,09:31:38.000,318,11052295,13085,0,1699954297,13101.23404001,80.44671543000004,53515.20928248
2023-11-14,09:31:39.000,318,11052293,13245,0,1699954298,13101.16667690999,80.4537645599994,53515.21626960001
2023-11-14,09:31:40.000,318,11052294,13205,0,1699954299,13101.21383108,80.4537645599994,53515.27915368
2023-11-14,09:31:41.000,318,11052312,12965,0,1699954300,13101.240776319995,80.46081368999876,53515.31408928001
2023-11-14,09:31:42.000,318,11052299,13325,0,1699954301,13101.17341322,80.46786281999812,53515.272166560004
2023-11-14,09:31:43.000,318,11052333,13085,0,1699954302,13101.12625904999,80.48196108000411,53515.2512052
2023-11-14,09:31:44.000,318,11052326,13085,0,1699954303,13101.15320429,80.48901021000347,53515.27915368
2023-11-14,09:31:45.000,318,11052298,13085,0,1699954304,13101.139731669995,80.49605934000283,53515.27915368
2023-11-14,09:31:46.000,318,11052329,13245,0,1699954305,13101.08584118999,80.51015760000155,53515.3210764
2023-11-14,09:31:47.000,318,11052291,13405,0,1699954306,13101.058895949995,80.48196108000411,53515.30710216
2023-11-14,09:31:48.000,318,11052299,13205,0,1699954307,13100.92416974999,80.53130498999963,53515.21626960001
2023-11-14,09:31:49.000,318,11052322,13285,0,1699954308,13101.02521439999,80.53835411999898,53515.26517944001
2023-11-14,09:31:50.000,318,11052280,13405,0,1699954309,13100.98479653999,80.58769803000177,53515.32806352
2023-11-14,09:31:51.000,318,11052301,13045,0,1699954310,13100.97132392,80.59474716000113,53515.31408928001
2023-11-14,09:31:52.000,318,11052282,13285,0,1699954311,13100.930906059999,80.62999280999793,53515.2512052
2023-11-14,09:31:53.000,318,11052312,13245,0,1699954312,13100.843334029989,80.62294367999857,53515.2512052
2023-11-14,09:31:54.000,318,11052274,13445,0,1699954313,13100.850070339999,80.665238460002,53515.244218080006
2023-11-14,09:31:55.000,318,11052277,12965,0,1699954314,13100.850070339999,80.60884541999985,53515.272166560004
2023-11-14,09:31:56.000,318,11052270,13085,0,1699954315,13100.823125099989,80.65114020000328,53515.28614080001
2023-11-14,09:31:57.000,318,11052346,13525,0,1699954316,13100.863542959989,80.67933672000072,53515.293127920006
2023-11-14,09:31:58.000,318,11052317,12965,0,1699954317,13100.829861409999,80.68638585000008,53515.23024384
2023-11-14,09:31:59.000,318,11052313,13285,0,1699954318,13100.789443549998,80.69343497999944,53515.23024384
2023-11-14,09:32:00.000,318,11052272,13045,0,1699954319,13100.823125099989,80.74277889000223,53515.27915368
2023-11-14,09:32:01.000,318,11052313,13325,0,1699954320,13100.850070339999,80.74277889000223,53515.27915368
2023-11-14,09:32:02.000,318,11052307,13605,0,1699954321,13100.809652479998,80.77097540999966,53515.27915368
2023-11-14,09:32:03.000,318,11052294,13245,0,1699954322,13100.762498309989,80.77097540999966,53515.14639840001
2023-11-14,09:32:04.000,318,11052294,13285,0,1699954323,13100.755761999993,80.78507366999838,53515.181334
2023-11-14,09:32:05.000,318,11052277,13285,0,1699954324,13100.843334029989,80.79212279999774,53515.28614080001
2023-11-14,09:32:06.000,318,11052317,13365,0,1699954325,13100.782707239989,80.83441758000117,53515.30011504
2023-11-14,09:32:07.000,318,11052309,13485,0,1699954326,13100.762498309989,80.8132701900031,53515.31408928001
2023-11-14,09:32:08.000,318,11052322,13445,0,1699954327,13100.715344139993,80.84851583999989,53515.27915368
2023-11-14,09:32:09.000,318,11052294,13605,0,1699954328,13100.749025689998,80.86261409999861,53515.244218080006
2023-11-14,09:32:10.000,318,11052290,13525,0,1699954329,13100.701871519988,80.91900714000076,53515.21626960001
2023-11-14,09:32:11.000,318,11052273,13045,0,1699954330,13100.749025689998,80.89081062000332,53515.30011504
2023-11-14,09:32:12.000,318,11052283,13245,0,1699954331,13100.735553069993,80.9119580100014,53515.30011504
2023-11-14,09:32:13.000,318,11052329,13325,0,1699954332,13100.695135209993,80.97540018000291,53515.23024384
2023-11-14,09:32:14.000,318,11052303,13365,0,1699954333,13100.647981039998,80.96130192000419,53515.223256720004
2023-11-14,09:32:15.000,318,11052290,13365,0,1699954334,13100.728816759998,80.96835105000355,53515.30710216
2023-11-14,09:32:16.000,318,11052236,13125,0,1699954335,13100.695135209993,81.0106458299997,53515.30011504
2023-11-14,09:32:17.000,318,11052287,13325,0,1699954336,13100.681662589988,80.99654757000098,53515.2512052
2023-11-14,09:32:18.000,318,11052307,13085,0,1699954337,13100.647981039998,81.05294061000313,53515.23723096001
2023-11-14,09:32:19.000,318,11052318,13285,0,1699954338,13100.634508419993,81.05294061000313,53515.223256720004
2023-11-14,09:32:20.000,318,11052295,12965,0,1699954339,13100.681662589988,81.0599897400025,53515.3210764
2023-11-14,09:32:21.000,318,11052307,13525,0,1699954340,13100.701871519988,81.07408800000121,53515.36299912001
2023-11-14,09:32:22.000,318,11052308,13445,0,1699954341,13100.681662589988,81.06703887000185,53515.342037760005
2023-11-14,09:32:23.000,318,11052293,13325,0,1699954342,13100.634508419993,81.09523538999929,53515.3210764
2023-11-14,09:32:24.000,318,11052292,13565,0,1699954343,13100.674926279993,81.123431910004,53515.390947600004
2023-11-14,09:32:25.000,318,11052335,13085,0,1699954344,13100.668189969998,81.13753017000272,53515.356012
2023-11-14,09:32:26.000,318,11052332,13245,0,1699954345,13100.647981039998,81.15162843000144,53515.36299912001
2023-11-14,09:32:27.000,318,11052332,12885,0,1699954346,13100.647981039998,81.13048104000336,53515.38396048001
2023-11-14,09:32:28.000,318,11052288,13245,0,1699954347,13100.587354249998,81.18687407999823,53515.36998624
2023-11-14,09:32:29.000,318,11052315,13165,0,1699954348,13100.600826870002,81.17277581999952,53515.356012
2023-11-14,09:32:30.000,318,11052354,13205,0,1699954349,13100.560409010002,81.19392321000487,53515.32806352
2023-11-14,09:32:31.000,318,11052323,13245,0,1699954350,13100.661453659988,81.19392321000487,53515.460818800006
2023-11-14,09:32:32.000,318,11052357,12965,0,1699954351,13100.634508419993,81.19392321000487,53515.40492184001
2023-11-14,09:32:33.000,318,11052290,13205,0,1699954352,13100.607563179998,81.23621799000102,53515.40492184001
2023-11-14,09:32:34.000,318,11052335,13525,0,1699954353,13100.526727459997,81.23621799000102,53515.34902488
2023-11-14,09:32:35.000,318,11052327,13605,0,1699954354,13100.546936389997,81.24326712000038,53515.36998624
2023-11-14,09:32:36.000,318,11052318,12845,0,1699954355,13100.567145319998,81.2221197300023,53515.43287032001
2023-11-14,09:32:37.000,318,11052323,13205,0,1699954356,13100.580617940002,81.26441450999846,53515.439857440004
2023-11-14,09:32:38.000,318,11052308,13045,0,1699954357,13100.519991150002,81.24326712000038,53515.45383168001
2023-11-14,09:32:39.000,318,11052298,13325,0,1699954358,13100.493045909992,81.26441450999846,53515.4258832
2023-11-14,09:32:40.000,318,11052332,13525,0,1699954359,13100.526727459997,81.26441450999846,53515.48876728
2023-11-14,09:32:41.000,318,11052306,13365,0,1699954360,13100.479573290002,81.31375842000125,53515.46780592
2023-11-14,09:32:42.000,318,11052279,13405,0,1699954361,13100.466100669997,81.28556190000381,53515.45383168001
2023-11-14,09:32:43.000,318,11052292,13445,0,1699954362,13100.405473879997,81.29966016000253,53515.390947600004
2023-11-14,09:32:44.000,318,11052336,13245,0,1699954363,13100.392001259992,81.29966016000253,53515.411908960006
2023-11-14,09:32:45.000,318,11052298,13245,0,1699954364,13100.432419119992,81.30670929000189,53515.558638480004
2023-11-14,09:32:46.000,318,11052327,13285,0,1699954365,13100.412210189992,81.27851277000445,53515.51671576
2023-11-14,09:32:47.000,318,11052289,13205,0,1699954366,13100.385264949997,81.28556190000381,53515.53069000001
2023-11-14,09:32:48.000,318,11052326,13605,0,1699954367,13100.331374469992,81.30670929000189,53515.4957544
2023-11-14,09:32:49.000,318,11052286,13125,0,1699954368,13100.250538749991,81.34195493999869,53515.43287032001
2023-11-14,09:32:50.000,318,11052345,13165,0,1699954369,13100.304429229996,81.32785667999997,53515.460818800006
2023-11-14,09:32:51.000,318,11052340,13365,0,1699954370,13100.317901850001,81.29966016000253,53515.52370288
2023-11-14,09:32:52.000,318,11052296,13045,0,1699954371,13100.257275060001,81.32785667999997,53515.54466424
2023-11-14,09:32:53.000,318,11052309,13245,0,1699954372,13100.216857200001,81.34900406999805,53515.48178016001
2023-11-14,09:32:54.000,318,11052295,13325,0,1699954373,13100.19664827,81.34195493999869,53515.509728640005
2023-11-14,09:32:55.000,318,11052298,13685,0,1699954374,13100.250538749991,81.32080755000061,53515.55165136001
2023-11-14,09:32:56.000,318,11052315,13205,0,1699954375,13100.19664827,81.31375842000125,53515.53767712
2023-11-14,09:32:57.000,318,11052295,13445,0,1699954376,13100.169703029991,81.36310233000404,53515.54466424
2023-11-14,09:32:58.000,318,11052323,13205,0,1699954377,13100.102339929996,81.32080755000061,53515.439857440004
2023-11-14,09:32:59.000,318,11052284,13085,0,1699954378,13100.061922069995,81.36310233000404,53515.390947600004
2023-11-14,09:33:00.000,318,11052362,13085,0,1699954379,13100.07539469,81.35605320000468,53515.558638480004
2023-11-14,09:33:01.000,318,11052263,13285,0,1699954380,13100.09560362,81.36310233000404,53515.52370288
2023-11-14,09:33:02.000,318,11052300,13285,0,1699954381,13100.041713139995,81.34900406999805,53515.53767712
2023-11-14,09:33:03.000,318,11052273,13245,0,1699954382,13099.97435004,81.39129885000148,53515.48178016001
2023-11-14,09:33:04.000,318,11052357,13005,0,1699954383,13100.041713139995,81.3701514600034,53515.50274152001
2023-11-14,09:33:05.000,318,11052341,13325,0,1699954384,13100.02824051999,81.39129885000148,53515.51671576
2023-11-14,09:33:06.000,318,11052303,13125,0,1699954385,13099.99455897,81.41949536999891,53515.55165136001
2023-11-14,09:33:07.000,318,11052303,13525,0,1699954386,13099.92719586999,81.41949536999891,53515.53069000001
2023-11-14,09:33:08.000,318,11052291,13645,0,1699954387,13099.82615121999,81.41244623999955,53515.48178016001
2023-11-14,09:33:09.000,318,11052341,13085,0,1699954388,13099.86656907999,81.41244623999955,53515.52370288
2023-11-14,09:33:10.000,318,11052317,13085,0,1699954389,13099.87330539,81.44769189000363,53515.61453544
2023-11-14,09:33:11.000,318,11052313,12925,0,1699954390,13099.84636014999,81.44064276000427,53515.628509680006
2023-11-14,09:33:12.000,318,11052333,13445,0,1699954391,13099.8126786,81.42654449999827,53515.60056120001
2023-11-14,09:33:13.000,318,11052316,13285,0,1699954392,13099.711633949999,81.44769189000363,53515.509728640005
2023-11-14,09:33:14.000,318,11052276,13085,0,1699954393,13099.72510656999,81.42654449999827,53515.59357408
2023-11-14,09:33:15.000,318,11052295,12765,0,1699954394,13099.77226074,81.4335936300049,53515.55165136001
2023-11-14,09:33:16.000,318,11052257,13125,0,1699954395,13099.718370259994,81.46179015000234,53515.59357408
2023-11-14,09:33:17.000,318,11052276,13485,0,1699954396,13099.72510656999,81.45474102000298,53515.62152256001
2023-11-14,09:33:18.000,318,11052311,13165,0,1699954397,13099.72510656999,81.44064276000427,53515.64248392
2023-11-14,09:33:19.000,318,11052321,13125,0,1699954398,13099.617325609994,81.4688392800017,53515.62152256001
2023-11-14,09:33:20.000,318,11052330,13085,0,1699954399,13099.671216089999,81.44769189000363,53515.6354968
2023-11-14,09:33:21.000,318,11052343,13005,0,1699954400,13099.630798229999,81.46179015000234,53515.59357408
2023-11-14,09:33:22.000,318,11052295,13005,0,1699954401,13099.576907749994,81.5040849299985,53515.607548320004
2023-11-14,09:33:23.000,318,11052345,13405,0,1699954402,13099.489335719998,81.51113405999786,53515.51671576
2023-11-14,09:33:24.000,318,11052270,12965,0,1699954403,13099.475863099993,81.51818319000449,53515.579599840006
2023-11-14,09:33:25.000,318,11052275,13285,0,1699954404,13099.536489889993,81.51113405999786,53515.60056120001
2023-11-14,09:33:26.000,318,11052303,13365,0,1699954405,13099.523017269988,81.51818319000449,53515.65645816
2023-11-14,09:33:27.000,318,11052318,12925,0,1699954406,13099.489335719998,81.54637971000193,53515.6354968
2023-11-14,09:33:28.000,318,11052281,12765,0,1699954407,13099.428708929998,81.53933058000257,53515.579599840006
2023-11-14,09:33:29.000,318,11052269,13245,0,1699954408,13099.368082139998,81.54637971000193,53515.52370288
2023-11-14,09:33:30.000,318,11052347,13205,0,1699954409,13099.347873209997,81.52523232000385,53515.52370288
2023-11-14,09:33:31.000,318,11052343,13285,0,1699954410,13099.334400589993,81.5675271,53515.50274152001
2023-11-14,09:33:32.000,318,11052320,13445,0,1699954411,13099.327664279997,81.5675271,53515.58658696
2023-11-14,09:33:33.000,318,11052376,13245,0,1699954412,13099.314191659993,81.59572362000472,53515.62152256001
2023-11-14,09:33:34.000,318,11052263,12925,0,1699954413,13099.280510110002,81.6168710100028,53515.60056120001
2023-11-14,09:33:35.000,318,11052310,13165,0,1699954414,13099.226619629997,81.57457622999937,53515.53069000001
2023-11-14,09:33:36.000,318,11052272,13085,0,1699954415,13099.226619629997,81.58162535999872,53515.607548320004
2023-11-14,09:33:37.000,318,11052295,13365,0,1699954416,13099.192938079992,81.64506753000023,53515.628509680006
2023-11-14,09:33:38.000,318,11052295,13045,0,1699954417,13099.139047600002,81.63096927000151,53515.53767712
2023-11-14,09:33:39.000,318,11052312,13245,0,1699954418,13099.098629740001,81.60277275000408,53515.52370288
2023-11-14,09:33:40.000,318,11052295,13205,0,1699954419,13099.118838670001,81.60277275000408,53515.58658696
2023-11-14,09:33:41.000,318,11052295,13165,0,1699954420,13099.098629740001,81.6168710100028,53515.579599840006
2023-11-14,09:33:42.000,318,11052340,13285,0,1699954421,13099.031266639991,81.6168710100028,53515.53767712
2023-11-14,09:33:43.000,318,11052311,13085,0,1699954422,13098.997585090001,81.62392014000216,53515.55165136001
2023-11-14,09:33:44.000,318,11052343,13485,0,1699954423,13098.990848779991,81.58162535999872,53515.53767712
2023-11-14,09:33:45.000,318,11052297,13565,0,1699954424,13098.963903539996,81.60982188000344,53515.579599840006
2023-11-14,09:33:46.000,318,11052298,13165,0,1699954425,13098.91001305999,81.63096927000151,53515.53069000001
2023-11-14,09:33:47.000,318,11052304,13125,0,1699954426,13098.923485679996,81.65916578999895,53515.53767712
2023-11-14,09:33:48.000,318,11052316,13445,0,1699954427,13098.822441029995,81.64506753000023,53515.46780592
2023-11-14,09:33:49.000,318,11052300,13445,0,1699954428,13098.782023169995,81.6168710100028,53515.46780592
2023-11-14,09:33:50.000,318,11052293,13405,0,1699954429,13098.83591365,81.60277275000408,53515.5656256
2023-11-14,09:33:51.000,318,11052328,13165,0,1699954430,13098.822441029995,81.62392014000216,53515.48178016001
2023-11-14,09:33:52.000,318,11052321,13285,0,1699954431,13098.79549579,81.60277275000408,53515.48178016001
2023-11-14,09:33:53.000,318,11052287,13205,0,1699954432,13098.69445114,81.6168710100028,53515.4258832
2023-11-14,09:33:54.000,318,11052354,13245,0,1699954433,13098.640560659995,81.59572362000472,53515.45383168001
2023-11-14,09:33:55.000,318,11052307,13325,0,1699954434,13098.67424221,81.65211665999959,53515.47479304
2023-11-14,09:33:56.000,318,11052339,12925,0,1699954435,13098.64729696999,81.65916578999895,53515.4957544
2023-11-14,09:33:57.000,318,11052301,13245,0,1699954436,13098.64729696999,81.64506753000023,53515.47479304
2023-11-14,09:33:58.000,318,11052296,13405,0,1699954437,13098.620351729995,81.66621491999831,53515.44684456
2023-11-14,09:33:59.000,318,11052322,13205,0,1699954438,13098.559724939994,81.67326404999767,53515.40492184001
2023-11-14,09:34:00.000,318,11052291,13325,0,1699954439,13098.57319756,81.65211665999959,53515.411908960006
2023-11-14,09:34:01.000,318,11052299,13285,0,1699954440,13098.519307079994,81.64506753000023,53515.38396048001
2023-11-14,09:34:02.000,318,11052297,13405,0,1699954441,13098.48562552999,81.6803131800043,53515.36299912001
2023-11-14,09:34:03.000,318,11052290,13365,0,1699954442,13098.404789809989,81.68736231000366,53515.30710216
2023-11-14,09:34:04.000,318,11052276,13325,0,1699954443,13098.404789809989,81.68736231000366,53515.3210764
2023-11-14,09:34:05.000,318,11052302,13245,0,1699954444,13098.472152909999,81.70146057000238,53515.46780592
2023-11-14,09:34:06.000,318,11052322,13005,0,1699954445,13098.438471359994,81.6803131800043,53515.40492184001
2023-11-14,09:34:07.000,318,11052286,13285,0,1699954446,13098.404789809989,81.72260796000046,53515.39793472
2023-11-14,09:34:08.000,318,11052304,13245,0,1699954447,13098.391317189999,81.69441144000302,53515.356012
2023-11-14,09:34:09.000,318,11052277,13045,0,1699954448,13098.303745159988,81.69441144000302,53515.244218080006
2023-11-14,09:34:10.000,318,11052393,13405,0,1699954449,13098.310481469998,81.7155588300011,53515.30710216
2023-11-14,09:34:11.000,318,11052280,13205,0,1699954450,13098.283536229988,81.68736231000366,53515.293127920006
2023-11-14,09:34:12.000,318,11052306,13365,0,1699954451,13098.283536229988,81.70850970000174,53515.342037760005
2023-11-14,09:34:13.000,318,11052279,13165,0,1699954452,13098.216173129993,81.7508044799979,53515.31408928001
2023-11-14,09:34:14.000,318,11052245,13125,0,1699954453,13098.249854679998,81.69441144000302,53515.28614080001
2023-11-14,09:34:15.000,318,11052334,13485,0,1699954454,13098.243118369988,81.7508044799979,53515.30710216
2023-11-14,09:34:16.000,318,11052315,13245,0,1699954455,13098.229645749998,81.69441144000302,53515.293127920006
2023-11-14,09:34:17.000,318,11052352,13285,0,1699954456,13098.169018959998,81.74375534999854,53515.23723096001
2023-11-14,09:34:18.000,318,11052335,13045,0,1699954457,13098.101655860002,81.74375534999854,53515.23723096001
2023-11-14,09:34:19.000,318,11052288,13365,0,1699954458,13098.061238000002,81.77195187000325,53515.11844992001
2023-11-14,09:34:20.000,318,11052311,13285,0,1699954459,13098.061238000002,81.78605013000197,53515.14639840001
2023-11-14,09:34:21.000,318,11052327,12925,0,1699954460,13098.135337409993,81.77195187000325,53515.23723096001
2023-11-14,09:34:22.000,318,11052274,12965,0,1699954461,13098.101655860002,81.79309926000133,53515.20229536
2023-11-14,09:34:23.000,318,11052288,13485,0,1699954462,13098.067974309997,81.8142466499994,53515.16735976001
2023-11-14,09:34:24.000,318,11052301,13125,0,1699954463,13098.014083829992,81.8142466499994,53515.09748856001
2023-11-14,09:34:25.000,318,11052341,13285,0,1699954464,13098.014083829992,81.85654143000284,53515.11844992001
2023-11-14,09:34:26.000,318,11052291,13365,0,1699954465,13098.000611210002,81.80719752000005,53515.09050144
2023-11-14,09:34:27.000,318,11052288,13685,0,1699954466,13098.027556449997,81.8635905600022,53515.11844992001
2023-11-14,09:34:28.000,318,11052302,13565,0,1699954467,13097.946720729997,81.85654143000284,53515.09748856001
2023-11-14,09:34:29.000,318,11052272,13405,0,1699954468,13097.939984420002,81.93408186000306,53515.09050144
2023-11-14,09:34:30.000,318,11052293,13285,0,1699954469,13098.000611210002,81.88473795000027,53515.06954008001
2023-11-14,09:34:31.000,318,11052263,13245,0,1699954470,13097.980402280002,81.95522925000114,53515.08351432
2023-11-14,09:34:32.000,318,11052330,13245,0,1699954471,13097.953457039992,81.91998360000434,53515.0415916
2023-11-14,09:34:33.000,318,11052327,13005,0,1699954472,13097.960193350002,81.99047489999793,53515.104475680004
2023-11-14,09:34:34.000,318,11052294,13085,0,1699954473,13097.892830249992,81.9622783800005,53515.04857872001
2023-11-14,09:34:35.000,318,11052287,13205,0,1699954474,13097.886093939996,82.00457316000393,53515.006656000005
2023-11-14,09:34:36.000,318,11052251,13245,0,1699954475,13097.919775490001,81.99047489999793,53515.076527200006
2023-11-14,09:34:37.000,318,11052269,13285,0,1699954476,13097.899566560001,82.01867142000265,53515.104475680004
2023-11-14,09:34:38.000,318,11052270,13445,0,1699954477,13097.899566560001,82.03276968000137,53515.04857872001
2023-11-14,09:34:39.000,318,11052296,13005,0,1699954478,13097.845676079996,82.06801532999816,53515.01364312
2023-11-14,09:34:40.000,318,11052315,13365,0,1699954479,13097.872621319992,82.05391706999944,53514.99966888001
2023-11-14,09:34:41.000,318,11052334,13005,0,1699954480,13097.845676079996,82.06801532999816,53515.02761736001
2023-11-14,09:34:42.000,318,11052325,13245,0,1699954481,13097.865885009996,82.05391706999944,53515.006656000005
2023-11-14,09:34:43.000,318,11052302,12925,0,1699954482,13097.811994529991,82.11031011000159,53514.9717204
2023-11-14,09:34:44.000,318,11052319,13365,0,1699954483,13097.811994529991,82.13145749999967,53514.957746160006
2023-11-14,09:34:45.000,318,11052307,13365,0,1699954484,13097.879357630001,82.15965402000438,53515.04857872001
2023-11-14,09:34:46.000,318,11052301,13525,0,1699954485,13097.879357630001,82.15965402000438,53515.02761736001
2023-11-14,09:34:47.000,318,11052333,12845,0,1699954486,13097.838939770001,82.18080141000246,53515.0415916
2023-11-14,09:34:48.000,318,11052316,13005,0,1699954487,13097.865885009996,82.16670315000374,53514.96473328
2023-11-14,09:34:49.000,318,11052332,13605,0,1699954488,13097.818730840001,82.18785054000182,53514.91582344
2023-11-14,09:34:50.000,318,11052334,12965,0,1699954489,13097.791785599991,82.18785054000182,53514.89486208
2023-11-14,09:34:51.000,318,11052290,13285,0,1699954490,13097.778312980001,82.18785054000182,53514.887874960004
2023-11-14,09:34:52.000,318,11052326,13485,0,1699954491,13097.811994529991,82.21604705999925,53514.92979768001
2023-11-14,09:34:53.000,318,11052285,13525,0,1699954492,13097.859148700001,82.23719445000461,53514.96473328
2023-11-14,09:34:54.000,318,11052301,13365,0,1699954493,13097.818730840001,82.26539097000204,53514.9717204
2023-11-14,09:34:55.000,318,11052356,13125,0,1699954494,13097.805258219996,82.29358748999948,53514.96473328
2023-11-14,09:34:56.000,318,11052329,13165,0,1699954495,13097.75810405,82.27948923000076,53514.87390072
2023-11-14,09:34:57.000,318,11052310,13285,0,1699954496,13097.832203459991,82.2724401000014,53514.957746160006
2023-11-14,09:34:58.000,318,11052309,13325,0,1699954497,13097.798521910001,82.29358748999948,53514.91582344
2023-11-14,09:34:59.000,318,11052323,13205,0,1699954498,13097.744631429996,82.31473488000483,53514.85293936
2023-11-14,09:35:00.000,318,11052346,13285,0,1699954499,13097.818730840001,82.34293140000227,53514.88088784001
2023-11-14,09:35:01.000,318,11052324,13365,0,1699954500,13097.764840359996,82.35702966000099,53514.82499088
2023-11-14,09:35:02.000,318,11052319,12965,0,1699954501,13097.811994529991,82.36407879000035,53514.84595224
2023-11-14,09:35:03.000,318,11052275,13285,0,1699954502,13097.771576669991,82.33588227000291,53514.81800376
2023-11-14,09:35:04.000,318,11052289,13565,0,1699954503,13097.744631429996,82.34293140000227,53514.77608104
2023-11-14,09:35:05.000,318,11052279,13245,0,1699954504,13097.798521910001,82.34998053000163,53514.83197800001
2023-11-14,09:35:06.000,318,11052298,13165,0,1699954505,13097.798521910001,82.34293140000227,53514.83197800001
2023-11-14,09:35:07.000,318,11052263,13445,0,1699954506,13097.859148700001,82.3217840100042,53514.82499088
2023-11-14,09:35:08.000,318,11052300,13405,0,1699954507,13097.852412389992,82.33588227000291,53514.741145440006
2023-11-14,09:35:09.000,318,11052328,13365,0,1699954508,13097.811994529991,82.37112791999971,53514.75511968
2023-11-14,09:35:10.000,318,11052293,13125,0,1699954509,13097.892830249992,82.34998053000163,53514.84595224
2023-11-14,09:35:11.000,318,11052313,13125,0,1699954510,13097.879357630001,82.34293140000227,53514.81800376
2023-11-14,09:35:12.000,318,11052360,12845,0,1699954511,13097.886093939996,82.37817704999907,53514.80402952
2023-11-14,09:35:13.000,318,11052286,13125,0,1699954512,13097.785049289996,82.37112791999971,53514.671274240005
2023-11-14,09:35:14.000,318,11052324,13205,0,1699954513,13097.825467149996,82.34293140000227,53514.70620984
2023-11-14,09:35:15.000,318,11052285,13565,0,1699954514,13097.852412389992,82.33588227000291,53514.73415832001
2023-11-14,09:35:16.000,318,11052342,13365,0,1699954515,13097.913039179992,82.33588227000291,53514.741145440006
2023-11-14,09:35:17.000,318,11052318,13245,0,1699954516,13097.939984420002,82.32883314000355,53514.77608104
2023-11-14,09:35:18.000,318,11052344,13405,0,1699954517,13097.939984420002,82.35702966000099,53514.76210680001
2023-11-14,09:35:19.000,318,11052325,13125,0,1699954518,13097.886093939996,82.34293140000227,53514.671274240005
2023-11-14,09:35:20.000,318,11052318,13325,0,1699954519,13097.926511799997,82.31473488000483,53514.73415832001
2023-11-14,09:35:21.000,318,11052340,13165,0,1699954520,13097.913039179992,82.33588227000291,53514.68524848
2023-11-14,09:35:22.000,318,11052334,13125,0,1699954521,13097.899566560001,82.31473488000483,53514.68524848
2023-11-14,09:35:23.000,318,11052354,13525,0,1699954522,13097.865885009996,82.32883314000355,53514.622364400006
2023-11-14,09:35:24.000,318,11052297,13325,0,1699954523,13097.838939770001,82.32883314000355,53514.6573
2023-11-14,09:35:25.000,318,11052291,13405,0,1699954524,13097.960193350002,82.3217840100042,53514.77608104
2023-11-14,09:35:26.000,318,11052278,12965,0,1699954525,13097.960193350002,82.31473488000483,53514.69922272
2023-11-14,09:35:27.000,318,11052317,13405,0,1699954526,13097.966929659997,82.29358748999948,53514.741145440006
2023-11-14,09:35:28.000,318,11052372,13285,0,1699954527,13097.980402280002,82.30063661999884,53514.73415832001
2023-11-14,09:35:29.000,318,11052276,13245,0,1699954528,13097.872621319992,82.27948923000076,53514.63633864
2023-11-14,09:35:30.000,318,11052365,13165,0,1699954529,13097.913039179992,82.30063661999884,53514.70620984
2023-11-14,09:35:31.000,318,11052286,13405,0,1699954530,13097.946720729997,82.2724401000014,53514.77608104
2023-11-14,09:35:32.000,318,11052306,13325,0,1699954531,13097.913039179992,82.28653836000012,53514.69922272
2023-11-14,09:35:33.000,318,11052336,13125,0,1699954532,13097.865885009996,82.25834184000269,53514.671274240005
2023-11-14,09:35:34.000,318,11052313,13165,0,1699954533,13097.832203459991,82.27948923000076,53514.622364400006
2023-11-14,09:35:35.000,318,11052301,13125,0,1699954534,13097.906302869997,82.26539097000204,53514.69223560001
2023-11-14,09:35:36.000,318,11052327,13165,0,1699954535,13097.899566560001,82.27948923000076,53514.63633864
2023-11-14,09:35:37.000,318,11052322,13285,0,1699954536,13097.865885009996,82.2724401000014,53514.59441592001
2023-11-14,09:35:38.000,318,11052312,13325,0,1699954537,13097.764840359996,82.29358748999948,53514.56646744001
2023-11-14,09:35:39.000,318,11052312,13325,0,1699954538,13097.791785599991,82.25834184000269,53514.60839016
2023-11-14,09:35:40.000,318,11052340,13245,0,1699954539,13097.825467149996,82.2724401000014,53514.65031288
2023-11-14,09:35:41.000,318,11052276,13405,0,1699954540,13097.872621319992,82.26539097000204,53514.66428712001
2023-11-14,09:35:42.000,318,11052271,13365,0,1699954541,13097.771576669991,82.24424358000397,53514.63633864
2023-11-14,09:35:43.000,318,11052291,13765,0,1699954542,13097.785049289996,82.25834184000269,53514.58044168
2023-11-14,09:35:44.000,318,11052357,13365,0,1699954543,13097.791785599991,82.25834184000269,53514.64332576001
2023-11-14,09:35:45.000,318,11052306,13445,0,1699954544,13097.832203459991,82.23014531999797,53514.58044168
2023-11-14,09:35:46.000,318,11052327,13285,0,1699954545,13097.791785599991,82.25834184000269,53514.59441592001
2023-11-14,09:35:47.000,318,11052310,13165,0,1699954546,13097.798521910001,82.23719445000461,53514.601403040004
2023-11-14,09:35:48.000,318,11052276,13125,0,1699954547,13097.744631429996,82.23719445000461,53514.56646744001
2023-11-14,09:35:49.000,318,11052341,13005,0,1699954548,13097.731158809991,82.22309618999861,53514.53851896
2023-11-14,09:35:50.000,318,11052329,13325,0,1699954549,13097.771576669991,82.25129271000333,53514.59441592001
2023-11-14,09:35:51.000,318,11052285,13365,0,1699954550,13097.785049289996,82.25834184000269,53514.64332576001
2023-11-14,09:35:52.000,318,11052352,13445,0,1699954551,13097.75810405,82.24424358000397,53514.601403040004
2023-11-14,09:35:53.000,318,11052265,13525,0,1699954552,13097.71768619,82.23014531999797,53514.49659624001
2023-11-14,09:35:54.000,318,11052302,13285,0,1699954553,13097.69747726,82.26539097000204,53514.56646744001
2023-11-14,09:35:55.000,318,11052292,13285,0,1699954554,13097.785049289996,82.2089979299999,53514.54550608001
2023-11-14,09:35:56.000,318,11052336,13165,0,1699954555,13097.744631429996,82.23719445000461,53514.54550608001
2023-11-14,09:35:57.000,318,11052313,13165,0,1699954556,13097.75810405,82.24424358000397,53514.53851896
2023-11-14,09:35:58.000,318,11052270,13245,0,1699954557,13097.69747726,82.25834184000269,53514.53153184
2023-11-14,09:35:59.000,318,11052320,13365,0,1699954558,13097.69747726,82.25834184000269,53514.482622
2023-11-14,09:36:00.000,318,11052315,13125,0,1699954559,13097.731158809991,82.23014531999797,53514.55948032
2023-11-14,09:36:01.000,318,11052322,13245,0,1699954560,13097.724422499996,82.25129271000333,53514.53153184
2023-11-14,09:36:02.000,318,11052311,12965,0,1699954561,13097.69747726,82.27948923000076,53514.49659624001
2023-11-14,09:36:03.000,318,11052307,13205,0,1699954562,13097.643586779996,82.27948923000076,53514.42672504001
2023-11-14,09:36:04.000,318,11052270,12805,0,1699954563,13097.63685047,82.30063661999884,53514.48960912
2023-11-14,09:36:05.000,318,11052334,13085,0,1699954564,13097.724422499996,82.27948923000076,53514.5175576
2023-11-14,09:36:06.000,318,11052329,13485,0,1699954565,13097.731158809991,82.30063661999884,53514.52454472001
2023-11-14,09:36:07.000,318,11052326,12925,0,1699954566,13097.710949879991,82.2724401000014,53514.51057048
2023-11-14,09:36:08.000,318,11052307,13445,0,1699954567,13097.710949879991,82.26539097000204,53514.53851896
2023-11-14,09:36:09.000,318,11052311,13365,0,1699954568,13097.704213569996,82.25129271000333,53514.44069928
2023-11-14,09:36:10.000,318,11052299,13285,0,1699954569,13097.69074094999,82.27948923000076,53514.46864776
2023-11-14,09:36:11.000,318,11052350,13165,0,1699954570,13097.704213569996,82.25834184000269,53514.44768640001
2023-11-14,09:36:12.000,318,11052296,13365,0,1699954571,13097.71768619,82.27948923000076,53514.503583360005
2023-11-14,09:36:13.000,318,11052306,13165,0,1699954572,13097.731158809991,82.26539097000204,53514.49659624001
2023-11-14,09:36:14.000,318,11052335,13285,0,1699954573,13097.71768619,82.27948923000076,53514.46864776
2023-11-14,09:36:15.000,318,11052310,13125,0,1699954574,13097.710949879991,82.25834184000269,53514.46166064
2023-11-14,09:36:16.000,318,11052304,13205,0,1699954575,13097.710949879991,82.2724401000014,53514.46166064
2023-11-14,09:36:17.000,318,11052317,13285,0,1699954576,13097.724422499996,82.2724401000014,53514.503583360005
2023-11-14,09:36:18.000,318,11052317,13205,0,1699954577,13097.69074094999,82.27948923000076,53514.52454472001
2023-11-14,09:36:19.000,318,11052328,12925,0,1699954578,13097.704213569996,82.25129271000333,53514.39178944
2023-11-14,09:36:20.000,318,11052258,13045,0,1699954579,13097.731158809991,82.29358748999948,53514.48960912
2023-11-14,09:36:21.000,318,11052301,13285,0,1699954580,13097.75810405,82.27948923000076,53514.47563488001
2023-11-14,09:36:22.000,318,11052305,13205,0,1699954581,13097.710949879991,82.28653836000012,53514.46864776
2023-11-14,09:36:23.000,318,11052325,12685,0,1699954582,13097.704213569996,82.28653836000012,53514.39877656001
2023-11-14,09:36:24.000,318,11052338,13485,0,1699954583,13097.744631429996,82.26539097000204,53514.46864776
2023-11-14,09:36:25.000,318,11052343,13165,0,1699954584,13097.744631429996,82.27948923000076,53514.46166064
2023-11-14,09:36:26.000,318,11052343,13325,0,1699954585,13097.724422499996,82.26539097000204,53514.482622
2023-11-14,09:36:27.000,318,11052311,13405,0,1699954586,13097.704213569996,82.29358748999948,53514.454673520006
2023-11-14,09:36:28.000,318,11052322,13125,0,1699954587,13097.65032308999,82.36407879000035,53514.44768640001
2023-11-14,09:36:29.000,318,11052301,13445,0,1699954588,13097.684004639996,82.30063661999884,53514.47563488001
2023-11-14,09:36:30.000,318,11052330,13125,0,1699954589,13097.704213569996,82.2724401000014,53514.48960912
2023-11-14,09:36:31.000,318,11052297,13325,0,1699954590,13097.73789512,82.2724401000014,53514.51057048
2023-11-14,09:36:32.000,318,11052344,13245,0,1699954591,13097.69074094999,82.3076857499982,53514.47563488001
2023-11-14,09:36:33.000,318,11052311,13085,0,1699954592,13097.6570594,82.3076857499982,53514.4127508
2023-11-14,09:36:34.000,318,11052334,13445,0,1699954593,13097.6570594,82.3076857499982,53514.39178944
2023-11-14,09:36:35.000,318,11052291,13285,0,1699954594,13097.710949879991,82.32883314000355,53514.44069928
2023-11-14,09:36:36.000,318,11052350,13765,0,1699954595,13097.684004639996,82.31473488000483,53514.49659624001
2023-11-14,09:36:37.000,318,11052304,13285,0,1699954596,13097.731158809991,82.31473488000483,53514.52454472001
2023-11-14,09:36:38.000,318,11052302,13165,0,1699954597,13097.704213569996,82.3217840100042,53514.454673520006
2023-11-14,09:36:39.000,318,11052318,13085,0,1699954598,13097.71768619,82.27948923000076,53514.44768640001
2023-11-14,09:36:40.000,318,11052316,13325,0,1699954599,13097.65032308999,82.3217840100042,53514.47563488001
2023-11-14,09:36:41.000,318,11052268,13205,0,1699954600,13097.67726833,82.3217840100042,53514.44768640001
2023-11-14,09:36:42.000,318,11052330,13445,0,1699954601,13097.67726833,82.28653836000012,53514.47563488001
2023-11-14,09:36:43.000,318,11052341,13285,0,1699954602,13097.67053201999,82.3217840100042,53514.42672504001
2023-11-14,09:36:44.000,318,11052309,13365,0,1699954603,13097.623377849995,82.30063661999884,53514.41973792
2023-11-14,09:36:45.000,318,11052344,13405,0,1699954604,13097.643586779996,82.3076857499982,53514.384802320004
2023-11-14,09:36:46.000,318,11052339,13245,0,1699954605,13097.724422499996,82.28653836000012,53514.48960912
2023-11-14,09:36:47.000,318,11052332,13285,0,1699954606,13097.6570594,82.35702966000099,53514.482622
2023-11-14,09:36:48.000,318,11052356,13005,0,1699954607,13097.663795709996,82.3076857499982,53514.454673520006
2023-11-14,09:36:49.000,318,11052304,13325,0,1699954608,13097.603168919995,82.34998053000163,53514.35685384001
2023-11-14,09:36:50.000,318,11052317,13525,0,1699954609,13097.59643261,82.32883314000355,53514.384802320004
2023-11-14,09:36:51.000,318,11052290,13525,0,1699954610,13097.643586779996,82.3076857499982,53514.44069928
2023-11-14,09:36:52.000,318,11052320,13205,0,1699954611,13097.643586779996,82.3217840100042,53514.44069928
2023-11-14,09:36:53.000,318,11052323,13125,0,1699954612,13097.582959989995,82.34998053000163,53514.384802320004
2023-11-14,09:36:54.000,318,11052281,12845,0,1699954613,13097.56948736999,82.3217840100042,53514.405763680006
2023-11-14,09:36:55.000,318,11052317,13125,0,1699954614,13097.663795709996,82.32883314000355,53514.482622
2023-11-14,09:36:56.000,318,11052329,13285,0,1699954615,13097.61664154,82.3076857499982,53514.49659624001
2023-11-14,09:36:57.000,318,11052330,13325,0,1699954616,13097.61664154,82.30063661999884,53514.44069928
2023-11-14,09:36:58.000,318,11052325,13285,0,1699954617,13097.53580582,82.3076857499982,53514.37781520001
2023-11-14,09:36:59.000,318,11052319,13445,0,1699954618,13097.57622368,82.28653836000012,53514.405763680006
2023-11-14,09:37:00.000,318,11052310,13525,0,1699954619,13097.542542129995,82.27948923000076,53514.37781520001
2023-11-14,09:37:01.000,318,11052320,13205,0,1699954620,13097.663795709996,82.3076857499982,53514.454673520006
2023-11-14,09:37:02.000,318,11052295,13485,0,1699954621,13097.643586779996,82.28653836000012,53514.53851896
2023-11-14,09:37:03.000,318,11052315,13205,0,1699954622,13097.61664154,82.2724401000014,53514.47563488001
2023-11-14,09:37:04.000,318,11052308,13005,0,1699954623,13097.54927843999,82.2724401000014,53514.454673520006
2023-11-14,09:37:05.000,318,11052342,13245,0,1699954624,13097.54927843999,82.25834184000269,53514.44768640001
2023-11-14,09:37:06.000,318,11052281,13525,0,1699954625,13097.603168919995,82.25129271000333,53514.46864776
2023-11-14,09:37:07.000,318,11052285,13285,0,1699954626,13097.58969629999,82.24424358000397,53514.39877656001
2023-11-14,09:37:08.000,318,11052319,13125,0,1699954627,13097.53580582,82.24424358000397,53514.39178944
2023-11-14,09:37:09.000,318,11052341,13405,0,1699954628,13097.54927843999,82.27948923000076,53514.44069928
2023-11-14,09:37:10.000,318,11052296,13045,0,1699954629,13097.61664154,82.24424358000397,53514.48960912
2023-11-14,09:37:11.000,318,11052377,13085,0,1699954630,13097.643586779996,82.25834184000269,53514.46166064
2023-11-14,09:37:12.000,318,11052353,13565,0,1699954631,13097.623377849995,82.18785054000182,53514.482622
2023-11-14,09:37:13.000,318,11052336,13325,0,1699954632,13097.54927843999,82.25129271000333,53514.36384096
2023-11-14,09:37:14.000,318,11052333,13525,0,1699954633,13097.54927843999,82.24424358000397,53514.37082808
2023-11-14,09:37:15.000,318,11052330,13605,0,1699954634,13097.51559689,82.2724401000014,53514.4127508
2023-11-14,09:37:16.000,318,11052331,13285,0,1699954635,13097.52906950999,82.23719445000461,53514.39178944
2023-11-14,09:37:17.000,318,11052329,13085,0,1699954636,13097.53580582,82.26539097000204,53514.46864776
2023-11-14,09:37:18.000,318,11052313,13125,0,1699954637,13097.50886057999,82.22309618999861,53514.433712160004
2023-11-14,09:37:19.000,318,11052316,12965,0,1699954638,13097.51559689,82.23014531999797,53514.34986672
2023-11-14,09:37:20.000,318,11052318,13285,0,1699954639,13097.48865164999,82.22309618999861,53514.3428796
2023-11-14,09:37:21.000,318,11052358,13565,0,1699954640,13097.4549701,82.22309618999861,53514.27999552001
2023-11-14,09:37:22.000,318,11052272,13685,0,1699954641,13097.44823378999,82.23014531999797,53514.31493112
2023-11-14,09:37:23.000,318,11052338,13445,0,1699954642,13097.38760699999,82.19489967000118,53514.2730084
2023-11-14,09:37:24.000,318,11052303,13445,0,1699954643,13097.35392545,82.2089979299999,53514.30095688
2023-11-14,09:37:25.000,318,11052328,13365,0,1699954644,13097.41455224,82.18785054000182,53514.37082808
2023-11-14,09:37:26.000,318,11052326,13405,0,1699954645,13097.38760699999,82.19489967000118,53514.36384096
2023-11-14,09:37:27.000,318,11052290,13125,0,1699954646,13097.401079619995,82.18080141000246,53514.384802320004
2023-11-14,09:37:28.000,318,11052355,13205,0,1699954647,13097.360661759994,82.19489967000118,53514.39877656001
2023-11-14,09:37:29.000,318,11052329,13405,0,1699954648,13097.273089729999,82.24424358000397,53514.25204704
2023-11-14,09:37:30.000,318,11052397,13605,0,1699954649,13097.293298659999,82.2089979299999,53514.27999552001
2023-11-14,09:37:31.000,318,11052306,13365,0,1699954650,13097.30677127999,82.1737522800031,53514.3428796
2023-11-14,09:37:32.000,318,11052290,13285,0,1699954651,13097.313507589999,82.19489967000118,53514.3428796
2023-11-14,09:37:33.000,318,11052322,13565,0,1699954652,13097.273089729999,82.22309618999861,53514.266021280004
2023-11-14,09:37:34.000,318,11052287,13285,0,1699954653,13097.232671869999,82.19489967000118,53514.238072800006
2023-11-14,09:37:35.000,318,11052305,13565,0,1699954654,13097.28656234999,82.20194880000054,53514.286982640006
2023-11-14,09:37:36.000,318,11052350,13325,0,1699954655,13097.252880799999,82.21604705999925,53514.31493112
2023-11-14,09:37:37.000,318,11052332,13325,0,1699954656,13097.26635341999,82.21604705999925,53514.2730084
2023-11-14,09:37:38.000,318,11052326,13805,0,1699954657,13097.205726629989,82.23719445000461,53514.2730084
2023-11-14,09:37:39.000,318,11052293,13125,0,1699954658,13097.198990319994,82.25834184000269,53514.217111440004
2023-11-14,09:37:40.000,318,11052314,13565,0,1699954659,13097.232671869999,82.25834184000269,53514.21012432001
2023-11-14,09:37:41.000,318,11052274,13245,0,1699954660,13097.26635341999,82.2724401000014,53514.29396976
2023-11-14,09:37:42.000,318,11052338,13525,0,1699954661,13097.259617109994,82.28653836000012,53514.266021280004
2023-11-14,09:37:43.000,318,11052265,13285,0,1699954662,13097.24614448999,82.27948923000076,53514.25903416001
2023-11-14,09:37:44.000,318,11052316,13365,0,1699954663,13097.239408179994,82.3076857499982,53514.25204704
2023-11-14,09:37:45.000,318,11052328,13245,0,1699954664,13097.252880799999,82.32883314000355,53514.238072800006
2023-11-14,09:37:46.000,318,11052276,13245,0,1699954665,13097.26635341999,82.34293140000227,53514.238072800006
2023-11-14,09:37:47.000,318,11052262,13325,0,1699954666,13097.279826039994,82.34293140000227,53514.25903416001
2023-11-14,09:37:48.000,318,11052301,13605,0,1699954667,13097.26635341999,82.33588227000291,53514.18916296001
2023-11-14,09:37:49.000,318,11052279,13405,0,1699954668,13097.300034969994,82.35702966000099,53514.286982640006
2023-11-14,09:37:50.000,318,11052284,13405,0,1699954669,13097.34718913999,82.31473488000483,53514.32890536001
2023-11-14,09:37:51.000,318,11052337,13605,0,1699954670,13097.41455224,82.34293140000227,53514.30095688
2023-11-14,09:37:52.000,318,11052310,13325,0,1699954671,13097.43476117,82.32883314000355,53514.286982640006
2023-11-14,09:37:53.000,318,11052311,13245,0,1699954672,13097.37413438,82.33588227000291,53514.23108568001
2023-11-14,09:37:54.000,318,11052332,13325,0,1699954673,13097.401079619995,82.36407879000035,53514.21012432001
2023-11-14,09:37:55.000,318,11052331,13605,0,1699954674,13097.48865164999,82.35702966000099,53514.34986672
2023-11-14,09:37:56.000,318,11052307,13165,0,1699954675,13097.49538796,82.36407879000035,53514.32191824
2023-11-14,09:37:57.000,318,11052296,13445,0,1699954676,13097.55601475,82.36407879000035,53514.30794400001
2023-11-14,09:37:58.000,318,11052326,13365,0,1699954677,13097.50886057999,82.34293140000227,53514.29396976
2023-11-14,09:37:59.000,318,11052285,13605,0,1699954678,13097.50886057999,82.37112791999971,53514.25204704
2023-11-14,09:38:00.000,318,11052326,13245,0,1699954679,13097.57622368,82.38522617999843,53514.335892480005
2023-11-14,09:38:01.000,318,11052315,13245,0,1699954680,13097.55601475,82.37817704999907,53514.36384096
2023-11-14,09:38:02.000,318,11052323,13285,0,1699954681,13097.542542129995,82.38522617999843,53514.30095688
2023-11-14,09:38:03.000,318,11052330,13565,0,1699954682,13097.53580582,82.37817704999907,53514.30794400001
2023-11-14,09:38:04.000,318,11052315,13325,0,1699954683,13097.562751059995,82.36407879000035,53514.30794400001
2023-11-14,09:38:05.000,318,11052298,13685,0,1699954684,13097.663795709996,82.36407879000035,53514.37781520001
2023-11-14,09:38:06.000,318,11052299,13565,0,1699954685,13097.663795709996,82.36407879000035,53514.37781520001
2023-11-14,09:38:07.000,318,11052280,13205,0,1699954686,13097.663795709996,82.37112791999971,53514.41973792
2023-11-14,09:38:08.000,318,11052267,13405,0,1699954687,13097.710949879991,82.36407879000035,53514.4127508
2023-11-14,09:38:09.000,318,11052318,13365,0,1699954688,13097.663795709996,82.40637357000378,53514.47563488001
2023-11-14,09:38:10.000,318,11052352,13085,0,1699954689,13097.67053201999,82.38522617999843,53514.503583360005
2023-11-14,09:38:11.000,318,11052323,13125,0,1699954690,13097.764840359996,82.37112791999971,53514.52454472001
2023-11-14,09:38:12.000,318,11052300,13125,0,1699954691,13097.785049289996,82.36407879000035,53514.552493200004
2023-11-14,09:38:13.000,318,11052274,13245,0,1699954692,13097.75810405,82.34998053000163,53514.48960912
2023-11-14,09:38:14.000,318,11052323,13605,0,1699954693,13097.798521910001,82.35702966000099,53514.47563488001
2023-11-14,09:38:15.000,318,11052341,13285,0,1699954694,13097.865885009996,82.35702966000099,53514.552493200004
2023-11-14,09:38:16.000,318,11052316,13285,0,1699954695,13097.845676079996,82.34293140000227,53514.5175576
2023-11-14,09:38:17.000,318,11052371,13365,0,1699954696,13097.886093939996,82.36407879000035,53514.52454472001
2023-11-14,09:38:18.000,318,11052314,13285,0,1699954697,13097.832203459991,82.34293140000227,53514.54550608001
2023-11-14,09:38:19.000,318,11052281,13165,0,1699954698,13097.859148700001,82.34293140000227,53514.53851896
2023-11-14,09:38:20.000,318,11052259,13565,0,1699954699,13097.919775490001,82.29358748999948,53514.55948032
2023-11-14,09:38:21.000,318,11052294,12925,0,1699954700,13097.966929659997,82.3217840100042,53514.58044168
2023-11-14,09:38:22.000,318,11052310,13245,0,1699954701,13098.000611210002,82.34293140000227,53514.61537728001
2023-11-14,09:38:23.000,318,11052295,13285,0,1699954702,13097.946720729997,82.33588227000291,53514.56646744001
2023-11-14,09:38:24.000,318,11052283,13005,0,1699954703,13097.987138589997,82.34998053000163,53514.62935152
2023-11-14,09:38:25.000,318,11052301,13245,0,1699954704,13098.000611210002,82.33588227000291,53514.67826136
2023-11-14,09:38:26.000,318,11052299,13245,0,1699954705,13098.007347519997,82.36407879000035,53514.69223560001
2023-11-14,09:38:27.000,318,11052280,12925,0,1699954706,13098.027556449997,82.36407879000035,53514.69922272
2023-11-14,09:38:28.000,318,11052298,13005,0,1699954707,13097.946720729997,82.37112791999971,53514.60839016
2023-11-14,09:38:29.000,318,11052394,13685,0,1699954708,13097.993874899992,82.39932444000442,53514.70620984
2023-11-14,09:38:30.000,318,11052320,13125,0,1699954709,13098.061238000002,82.37817704999907,53514.81101664001
2023-11-14,09:38:31.000,318,11052276,13205,0,1699954710,13098.047765379997,82.37817704999907,53514.741145440006
2023-11-14,09:38:32.000,318,11052302,13245,0,1699954711,13098.020820140002,82.37817704999907,53514.74813256
2023-11-14,09:38:33.000,318,11052282,13245,0,1699954712,13097.933248109992,82.37112791999971,53514.63633864
2023-11-14,09:38:34.000,318,11052360,13525,0,1699954713,13097.966929659997,82.35702966000099,53514.68524848
2023-11-14,09:38:35.000,318,11052310,13125,0,1699954714,13098.027556449997,82.37817704999907,53514.70620984
2023-11-14,09:38:36.000,318,11052292,13285,0,1699954715,13098.041029070002,82.37817704999907,53514.741145440006
2023-11-14,09:38:37.000,318,11052316,13325,0,1699954716,13098.081446930002,82.35702966000099,53514.75511968
2023-11-14,09:38:38.000,318,11052321,13365,0,1699954717,13097.987138589997,82.33588227000291,53514.7271712
2023-11-14,09:38:39.000,318,11052345,13165,0,1699954718,13098.020820140002,82.34998053000163,53514.70620984
2023-11-14,09:38:40.000,318,11052340,13285,0,1699954719,13098.014083829992,82.35702966000099,53514.77608104
2023-11-14,09:38:41.000,318,11052358,13445,0,1699954720,13098.034292759992,82.34293140000227,53514.76210680001
2023-11-14,09:38:42.000,318,11052358,13285,0,1699954721,13097.993874899992,82.36407879000035,53514.82499088
2023-11-14,09:38:43.000,318,11052289,13365,0,1699954722,13097.980402280002,82.35702966000099,53514.741145440006
2023-11-14,09:38:44.000,318,11052300,13325,0,1699954723,13097.946720729997,82.37817704999907,53514.78306816001
2023-11-14,09:38:45.000,318,11052324,13245,0,1699954724,13098.041029070002,82.34998053000163,53514.90184920001
2023-11-14,09:38:46.000,318,11052286,13045,0,1699954725,13098.054501689992,82.34998053000163,53514.85293936
2023-11-14,09:38:47.000,318,11052305,13325,0,1699954726,13098.034292759992,82.33588227000291,53514.85992648001
2023-11-14,09:38:48.000,318,11052269,13245,0,1699954727,13098.027556449997,82.34998053000163,53514.8669136
2023-11-14,09:38:49.000,318,11052308,13365,0,1699954728,13097.966929659997,82.39227530999779,53514.74813256
2023-11-14,09:38:50.000,318,11052305,13125,0,1699954729,13097.960193350002,82.4204718300025,53514.838965120005
2023-11-14,09:38:51.000,318,11052356,12925,0,1699954730,13097.960193350002,82.38522617999843,53514.77608104
2023-11-14,09:38:52.000,318,11052362,13005,0,1699954731,13097.993874899992,82.34998053000163,53514.83197800001
2023-11-14,09:38:53.000,318,11052308,13205,0,1699954732,13097.993874899992,82.37817704999907,53514.84595224
2023-11-14,09:38:54.000,318,11052319,13245,0,1699954733,13097.939984420002,82.34293140000227,53514.83197800001
2023-11-14,09:38:55.000,318,11052280,13285,0,1699954734,13097.993874899992,82.32883314000355,53514.84595224
2023-11-14,09:38:56.000,318,11052352,13045,0,1699954735,13097.913039179992,82.36407879000035,53514.82499088
2023-11-14,09:38:57.000,318,11052318,13045,0,1699954736,13097.966929659997,82.35702966000099,53514.84595224
2023-11-14,09:38:58.000,318,11052319,13005,0,1699954737,13097.919775490001,82.36407879000035,53514.7970424
2023-11-14,09:38:59.000,318,11052294,13325,0,1699954738,13097.919775490001,82.34998053000163,53514.7970424
2023-11-14,09:39:00.000,318,11052309,13245,0,1699954739,13097.926511799997,82.33588227000291,53514.85992648001
2023-11-14,09:39:01.000,318,11052324,12965,0,1699954740,13098.014083829992,82.32883314000355,53514.94377192
2023-11-14,09:39:02.000,318,11052300,13165,0,1699954741,13097.946720729997,82.34293140000227,53514.90184920001
2023-11-14,09:39:03.000,318,11052353,13325,0,1699954742,13097.926511799997,82.30063661999884,53514.83197800001
2023-11-14,09:39:04.000,318,11052281,13245,0,1699954743,13097.953457039992,82.2724401000014,53514.89486208
2023-11-14,09:39:05.000,318,11052313,13245,0,1699954744,13097.933248109992,82.30063661999884,53514.838965120005
2023-11-14,09:39:06.000,318,11052324,13405,0,1699954745,13097.953457039992,82.2724401000014,53514.838965120005
2023-11-14,09:39:07.000,318,11052266,13245,0,1699954746,13097.939984420002,82.27948923000076,53514.83197800001
2023-11-14,09:39:08.000,318,11052304,13005,0,1699954747,13097.892830249992,82.28653836000012,53514.769093920004
2023-11-14,09:39:09.000,318,11052319,13285,0,1699954748,13097.879357630001,82.28653836000012,53514.81101664001
2023-11-14,09:39:10.000,318,11052350,13245,0,1699954749,13097.933248109992,82.27948923000076,53514.92281056
2023-11-14,09:39:11.000,318,11052335,13285,0,1699954750,13097.953457039992,82.25834184000269,53514.87390072
2023-11-14,09:39:12.000,318,11052328,13205,0,1699954751,13097.899566560001,82.2724401000014,53514.90184920001
2023-11-14,09:39:13.000,318,11052306,13125,0,1699954752,13097.865885009996,82.25834184000269,53514.720184080004
2023-11-14,09:39:14.000,318,11052341,13285,0,1699954753,13097.791785599991,82.25834184000269,53514.741145440006
2023-11-14,09:39:15.000,318,11052329,13085,0,1699954754,13097.859148700001,82.23719445000461,53514.88088784001
2023-11-14,09:39:16.000,318,11052320,13445,0,1699954755,13097.805258219996,82.22309618999861,53514.8669136
2023-11-14,09:39:17.000,318,11052281,13605,0,1699954756,13097.838939770001,82.23719445000461,53514.88088784001
2023-11-14,09:39:18.000,318,11052318,13245,0,1699954757,13097.805258219996,82.22309618999861,53514.838965120005
2023-11-14,09:39:19.000,318,11052317,13285,0,1699954758,13097.764840359996,82.24424358000397,53514.80402952
2023-11-14,09:39:20.000,318,11052309,13245,0,1699954759,13097.811994529991,82.23719445000461,53514.887874960004
2023-11-14,09:39:21.000,318,11052294,13285,0,1699954760,13097.771576669991,82.18785054000182,53514.81800376
2023-11-14,09:39:22.000,318,11052321,13325,0,1699954761,13097.785049289996,82.1737522800031,53514.91582344
2023-11-14,09:39:23.000,318,11052313,13485,0,1699954762,13097.69074094999,82.23014531999797,53514.7970424
2023-11-14,09:39:24.000,318,11052309,13245,0,1699954763,13097.744631429996,82.1737522800031,53514.908836320006
2023-11-14,09:39:25.000,318,11052343,13325,0,1699954764,13097.778312980001,82.15965402000438,53514.92979768001
2023-11-14,09:39:26.000,318,11052308,13325,0,1699954765,13097.805258219996,82.14555575999839,53514.88088784001
2023-11-14,09:39:27.000,318,11052363,13445,0,1699954766,13097.791785599991,82.18785054000182,53514.92979768001
2023-11-14,09:39:28.000,318,11052277,13445,0,1699954767,13097.785049289996,82.12440837000031,53514.88088784001
2023-11-14,09:39:29.000,318,11052301,13405,0,1699954768,13097.67053201999,82.15260488999775,53514.80402952
2023-11-14,09:39:30.000,318,11052346,13365,0,1699954769,13097.710949879991,82.11735924000095,53514.81101664001
2023-11-14,09:39:31.000,318,11052329,13085,0,1699954770,13097.71768619,82.13145749999967,53514.85992648001
2023-11-14,09:39:32.000,318,11052308,13205,0,1699954771,13097.724422499996,82.09621185000287,53514.92979768001
2023-11-14,09:39:33.000,318,11052336,13405,0,1699954772,13097.704213569996,82.11031011000159,53514.887874960004
2023-11-14,09:39:34.000,318,11052306,13485,0,1699954773,13097.67726833,82.08211359000416,53514.887874960004
2023-11-14,09:39:35.000,318,11052302,13285,0,1699954774,13097.744631429996,82.0750644600048,53514.92281056
2023-11-14,09:39:36.000,318,11052288,13165,0,1699954775,13097.704213569996,82.10326098000223,53514.95075904001
2023-11-14,09:39:37.000,318,11052288,13245,0,1699954776,13097.69074094999,82.0750644600048,53514.88088784001
2023-11-14,09:39:38.000,318,11052338,13365,0,1699954777,13097.643586779996,82.09621185000287,53514.88088784001
2023-11-14,09:39:39.000,318,11052336,13325,0,1699954778,13097.63011415999,82.05391706999944,53514.87390072
2023-11-14,09:39:40.000,318,11052284,13285,0,1699954779,13097.684004639996,82.01162229000329,53514.98569464
2023-11-14,09:39:41.000,318,11052306,13285,0,1699954780,13097.731158809991,82.03276968000137,53514.97870752001
2023-11-14,09:39:42.000,318,11052317,13245,0,1699954781,13097.6570594,81.99047489999793,53514.90184920001
2023-11-14,09:39:43.000,318,11052335,13285,0,1699954782,13097.684004639996,82.03276968000137,53514.92979768001
2023-11-14,09:39:44.000,318,11052333,13325,0,1699954783,13097.710949879991,82.01162229000329,53514.936784800004
2023-11-14,09:39:45.000,318,11052350,13285,0,1699954784,13097.67053201999,82.00457316000393,53514.91582344
2023-11-14,09:39:46.000,318,11052296,13405,0,1699954785,13097.704213569996,81.97637663999922,53514.908836320006
2023-11-14,09:39:47.000,318,11052304,13005,0,1699954786,13097.67053201999,81.97637663999922,53514.91582344
2023-11-14,09:39:48.000,318,11052319,13325,0,1699954787,13097.643586779996,81.9622783800005,53514.88088784001
2023-11-14,09:39:49.000,318,11052322,13205,0,1699954788,13097.65032308999,81.96932750999986,53514.908836320006
2023-11-14,09:39:50.000,318,11052359,13325,0,1699954789,13097.724422499996,81.93408186000306,53515.006656000005
2023-11-14,09:39:51.000,318,11052363,13245,0,1699954790,13097.731158809991,81.94113099000242,53514.9717204
2023-11-14,09:39:52.000,318,11052333,13445,0,1699954791,13097.704213569996,81.9270327300037,53514.96473328
2023-11-14,09:39:53.000,318,11052333,13365,0,1699954792,13097.63011415999,81.9270327300037,53514.887874960004
2023-11-14,09:39:54.000,318,11052331,13165,0,1699954793,13097.643586779996,81.95522925000114,53514.8669136
2023-11-14,09:39:55.000,318,11052325,13365,0,1699954794,13097.6570594,81.94113099000242,53514.887874960004
2023-11-14,09:39:56.000,318,11052370,13285,0,1699954795,13097.684004639996,81.94113099000242,53514.91582344
2023-11-14,09:39:57.000,318,11052301,13085,0,1699954796,13097.69747726,81.94113099000242,53514.936784800004
2023-11-14,09:39:58.000,318,11052315,13285,0,1699954797,13097.67726833,81.91293446999771,53514.88088784001
2023-11-14,09:39:59.000,318,11052314,13245,0,1699954798,13097.60990522999,81.95522925000114,53514.838965120005
2023-11-14,09:40:00.000,318,11052360,13325,0,1699954799,13097.663795709996,81.9270327300037,53514.90184920001
2023-11-14,09:40:01.000,318,11052296,13245,0,1699954800,13097.63685047,81.91293446999771,53514.92979768001
2023-11-14,09:40:02.000,318,11052334,13525,0,1699954801,13097.65032308999,81.91293446999771,53514.89486208
2023-11-14,09:40:03.000,318,11052268,13045,0,1699954802,13097.623377849995,81.94113099000242,53514.82499088
2023-11-14,09:40:04.000,318,11052316,13325,0,1699954803,13097.60990522999,81.91293446999771,53514.838965120005
2023-11-14,09:40:05.000,318,11052291,13285,0,1699954804,13097.60990522999,81.9270327300037,53514.91582344
2023-11-14,09:40:06.000,318,11052302,13165,0,1699954805,13097.6570594,81.88473795000027,53514.99268176
2023-11-14,09:40:07.000,318,11052324,13285,0,1699954806,13097.663795709996,81.88473795000027,53514.9717204
2023-11-14,09:40:08.000,318,11052362,12965,0,1699954807,13097.623377849995,81.85654143000284,53514.89486208
2023-11-14,09:40:09.000,318,11052317,13405,0,1699954808,13097.57622368,81.87768882000091,53514.81101664001
2023-11-14,09:40:10.000,318,11052343,13245,0,1699954809,13097.59643261,81.8635905600022,53514.838965120005
2023-11-14,09:40:11.000,318,11052340,13165,0,1699954810,13097.63011415999,81.84949230000348,53514.8669136
2023-11-14,09:40:12.000,318,11052287,12965,0,1699954811,13097.643586779996,81.80014839000069,53514.89486208
2023-11-14,09:40:13.000,318,11052286,13325,0,1699954812,13097.623377849995,81.83539404000476,53514.84595224
2023-11-14,09:40:14.000,318,11052309,13125,0,1699954813,13097.63011415999,81.82129577999876,53514.84595224
2023-11-14,09:40:15.000,318,11052303,13205,0,1699954814,13097.684004639996,81.79309926000133,53514.89486208
2023-11-14,09:40:16.000,318,11052409,13165,0,1699954815,13097.643586779996,81.80719752000005,53514.887874960004
2023-11-14,09:40:17.000,318,11052290,13125,0,1699954816,13097.63685047,81.77900100000261,53514.91582344
2023-11-14,09:40:18.000,318,11052298,12925,0,1699954817,13097.59643261,81.80719752000005,53514.89486208
2023-11-14,09:40:19.000,318,11052320,13285,0,1699954818,13097.56948736999,81.76490274000389,53514.84595224
2023-11-14,09:40:20.000,318,11052336,13365,0,1699954819,13097.582959989995,81.75785361000453,53514.936784800004
2023-11-14,09:40:21.000,318,11052299,13245,0,1699954820,13097.67053201999,81.70146057000238,53514.908836320006
2023-11-14,09:40:22.000,318,11052317,13365,0,1699954821,13097.562751059995,81.72965708999982,53514.85293936
2023-11-14,09:40:23.000,318,11052308,13285,0,1699954822,13097.542542129995,81.70850970000174,53514.84595224
2023-11-14,09:40:24.000,318,11052316,12925,0,1699954823,13097.57622368,81.74375534999854,53514.85293936
2023-11-14,09:40:25.000,318,11052314,13445,0,1699954824,13097.58969629999,81.70850970000174,53514.84595224
2023-11-14,09:40:26.000,318,11052321,13125,0,1699954825,13097.582959989995,81.69441144000302,53514.90184920001
2023-11-14,09:40:27.000,318,11052330,13285,0,1699954826,13097.582959989995,81.70146057000238,53514.85992648001
2023-11-14,09:40:28.000,318,11052283,13285,0,1699954827,13097.461706409995,81.7155588300011,53514.790055280006
2023-11-14,09:40:29.000,318,11052273,13085,0,1699954828,13097.52906950999,81.65916578999895,53514.90184920001
2023-11-14,09:40:30.000,318,11052298,13365,0,1699954829,13097.58969629999,81.63801840000087,53514.92979768001
2023-11-14,09:40:31.000,318,11052280,13205,0,1699954830,13097.59643261,81.65211665999959,53514.91582344
2023-11-14,09:40:32.000,318,11052307,13445,0,1699954831,13097.55601475,81.63801840000087,53514.91582344
2023-11-14,09:40:33.000,318,11052312,13485,0,1699954832,13097.53580582,81.65916578999895,53514.80402952
2023-11-14,09:40:34.000,318,11052313,13605,0,1699954833,13097.481915339995,81.63801840000087,53514.838965120005
2023-11-14,09:40:35.000,318,11052303,13205,0,1699954834,13097.52906950999,81.60982188000344,53514.87390072
2023-11-14,09:40:36.000,318,11052340,12965,0,1699954835,13097.51559689,81.62392014000216,53514.87390072
2023-11-14,09:40:37.000,318,11052295,13325,0,1699954836,13097.51559689,81.62392014000216,53514.82499088
2023-11-14,09:40:38.000,318,11052324,13445,0,1699954837,13097.522333199995,81.66621491999831,53514.908836320006
2023-11-14,09:40:39.000,318,11052323,13125,0,1699954838,13097.51559689,81.63801840000087,53514.87390072
2023-11-14,09:40:40.000,318,11052357,13085,0,1699954839,13097.50886057999,81.59572362000472,53514.92979768001
2023-11-14,09:40:41.000,318,11052360,12685,0,1699954840,13097.502124269995,81.62392014000216,53514.838965120005
2023-11-14,09:40:42.000,318,11052300,13085,0,1699954841,13097.542542129995,81.63801840000087,53514.89486208
2023-11-14,09:40:43.000,318,11052309,13205,0,1699954842,13097.461706409995,81.63801840000087,53514.77608104
2023-11-14,09:40:44.000,318,11052314,13205,0,1699954843,13097.441497479995,81.65916578999895,53514.790055280006
2023-11-14,09:40:45.000,318,11052297,12925,0,1699954844,13097.522333199995,81.63096927000151,53514.85992648001
2023-11-14,09:40:46.000,318,11052334,13405,0,1699954845,13097.502124269995,81.63801840000087,53514.87390072
2023-11-14,09:40:47.000,318,11052301,13005,0,1699954846,13097.502124269995,81.65211665999959,53514.85293936
2023-11-14,09:40:48.000,318,11052319,13405,0,1699954847,13097.46844271999,81.64506753000023,53514.81800376
2023-11-14,09:40:49.000,318,11052315,13285,0,1699954848,13097.43476117,81.60982188000344,53514.71319696001
2023-11-14,09:40:50.000,318,11052339,13525,0,1699954849,13097.43476117,81.65916578999895,53514.80402952
2023-11-14,09:40:51.000,318,11052341,13085,0,1699954850,13097.47517903,81.64506753000023,53514.8669136
2023-11-14,09:40:52.000,318,11052344,13245,0,1699954851,13097.44823378999,81.65211665999959,53514.84595224
2023-11-14,09:40:53.000,318,11052301,12965,0,1699954852,13097.41455224,81.64506753000023,53514.74813256
2023-11-14,09:40:54.000,318,11052306,13285,0,1699954853,13097.40781592999,81.65211665999959,53514.7970424
2023-11-14,09:40:55.000,318,11052296,13285,0,1699954854,13097.481915339995,81.60277275000408,53514.87390072
2023-11-14,09:40:56.000,318,11052324,13085,0,1699954855,13097.44823378999,81.64506753000023,53514.83197800001
2023-11-14,09:40:57.000,318,11052310,13245,0,1699954856,13097.441497479995,81.63096927000151,53514.7970424
2023-11-14,09:40:58.000,318,11052287,13485,0,1699954857,13097.36739806999,81.66621491999831,53514.769093920004
2023-11-14,09:40:59.000,318,11052314,13365,0,1699954858,13097.360661759994,81.62392014000216,53514.76210680001
2023-11-14,09:41:00.000,318,11052321,13245,0,1699954859,13097.441497479995,81.65916578999895,53514.85293936
2023-11-14,09:41:01.000,318,11052324,13085,0,1699954860,13097.41455224,81.65211665999959,53514.838965120005
2023-11-14,09:41:02.000,318,11052317,13085,0,1699954861,13097.40781592999,81.65211665999959,53514.84595224
2023-11-14,09:41:03.000,318,11052334,13445,0,1699954862,13097.40781592999,81.63801840000087,53514.82499088
2023-11-14,09:41:04.000,318,11052316,13325,0,1699954863,13097.401079619995,81.66621491999831,53514.80402952
2023-11-14,09:41:05.000,318,11052309,13205,0,1699954864,13097.41455224,81.6168710100028,53514.78306816001
2023-11-14,09:41:06.000,318,11052330,13085,0,1699954865,13097.39434331,81.62392014000216,53514.84595224
2023-11-14,09:41:07.000,318,11052313,13205,0,1699954866,13097.380870689994,81.64506753000023,53514.887874960004
2023-11-14,09:41:08.000,318,11052290,13165,0,1699954867,13097.313507589999,81.64506753000023,53514.790055280006
2023-11-14,09:41:09.000,318,11052310,13165,0,1699954868,13097.37413438,81.65211665999959,53514.77608104
2023-11-14,09:41:10.000,318,11052295,13325,0,1699954869,13097.38760699999,81.66621491999831,53514.838965120005
2023-11-14,09:41:11.000,318,11052311,13405,0,1699954870,13097.38760699999,81.65916578999895,53514.84595224
2023-11-14,09:41:12.000,318,11052300,13085,0,1699954871,13097.41455224,81.65211665999959,53514.838965120005
2023-11-14,09:41:13.000,318,11052284,13205,0,1699954872,13097.320243899994,81.67326404999767,53514.741145440006
2023-11-14,09:41:14.000,318,11052335,13285,0,1699954873,13097.28656234999,81.67326404999767,53514.769093920004
2023-11-14,09:41:15.000,318,11052329,13405,0,1699954874,13097.320243899994,81.6803131800043,53514.81800376
2023-11-14,09:41:16.000,318,11052287,12925,0,1699954875,13097.33371652,81.69441144000302,53514.81101664001
2023-11-14,09:41:17.000,318,11052320,13285,0,1699954876,13097.34718913999,81.70146057000238,53514.83197800001
2023-11-14,09:41:18.000,318,11052271,13365,0,1699954877,13097.32698020999,81.70146057000238,53514.82499088
2023-11-14,09:41:19.000,318,11052353,13165,0,1699954878,13097.273089729999,81.63801840000087,53514.75511968
2023-11-14,09:41:20.000,318,11052297,13285,0,1699954879,13097.26635341999,81.70850970000174,53514.81101664001
2023-11-14,09:41:21.000,318,11052292,12965,0,1699954880,13097.28656234999,81.70146057000238,53514.82499088
2023-11-14,09:41:22.000,318,11052279,13405,0,1699954881,13097.28656234999,81.66621491999831,53514.838965120005
2023-11-14,09:41:23.000,318,11052323,13325,0,1699954882,13097.259617109994,81.70850970000174,53514.81800376
2023-11-14,09:41:24.000,318,11052306,12925,0,1699954883,13097.219199249994,81.68736231000366,53514.81800376
2023-11-14,09:41:25.000,318,11052319,12925,0,1699954884,13097.219199249994,81.73670621999918,53514.81101664001
2023-11-14,09:41:26.000,318,11052349,13285,0,1699954885,13097.293298659999,81.72965708999982,53514.92979768001
2023-11-14,09:41:27.000,318,11052298,13165,0,1699954886,13097.273089729999,81.7155588300011,53514.85293936
2023-11-14,09:41:28.000,318,11052308,13485,0,1699954887,13097.219199249994,81.74375534999854,53514.89486208
2023-11-14,09:41:29.000,318,11052301,13485,0,1699954888,13097.145099839989,81.72260796000046,53514.75511968
2023-11-14,09:41:30.000,318,11052286,13325,0,1699954889,13097.185517699989,81.70850970000174,53514.77608104
2023-11-14,09:41:31.000,318,11052325,13125,0,1699954890,13097.185517699989,81.7508044799979,53514.83197800001
2023-11-14,09:41:32.000,318,11052332,13365,0,1699954891,13097.178781389994,81.72965708999982,53514.88088784001
2023-11-14,09:41:33.000,318,11052291,13085,0,1699954892,13097.185517699989,81.7508044799979,53514.78306816001
2023-11-14,09:41:34.000,318,11052292,12765,0,1699954893,13097.138363529994,81.76490274000389,53514.80402952
2023-11-14,09:41:35.000,318,11052277,13605,0,1699954894,13097.212462939999,81.74375534999854,53514.85992648001
2023-11-14,09:41:36.000,318,11052334,13125,0,1699954895,13097.165308769989,81.75785361000453,53514.81101664001
2023-11-14,09:41:37.000,318,11052315,13205,0,1699954896,13097.172045079998,81.80719752000005,53514.77608104
2023-11-14,09:41:38.000,318,11052325,13205,0,1699954897,13097.091209359998,81.76490274000389,53514.73415832001
2023-11-14,09:41:39.000,318,11052313,13285,0,1699954898,13097.104681979989,81.77900100000261,53514.71319696001
2023-11-14,09:41:40.000,318,11052283,13445,0,1699954899,13097.118154599993,81.72965708999982,53514.741145440006
2023-11-14,09:41:41.000,318,11052321,13245,0,1699954900,13097.131627219998,81.70146057000238,53514.82499088
2023-11-14,09:41:42.000,318,11052334,13285,0,1699954901,13097.172045079998,81.7155588300011,53514.90184920001
2023-11-14,09:41:43.000,318,11052331,13005,0,1699954902,13097.172045079998,81.74375534999854,53514.81101664001
2023-11-14,09:41:44.000,318,11052362,13325,0,1699954903,13097.084473049988,81.7508044799979,53514.76210680001
2023-11-14,09:41:45.000,318,11052282,12885,0,1699954904,13097.084473049988,81.74375534999854,53514.76210680001
2023-11-14,09:41:46.000,318,11052306,13285,0,1699954905,13097.091209359998,81.72965708999982,53514.78306816001
2023-11-14,09:41:47.000,318,11052330,13565,0,1699954906,13097.097945669993,81.74375534999854,53514.7970424
2023-11-14,09:41:48.000,318,11052342,13285,0,1699954907,13097.023846259988,81.7508044799979,53514.67826136
2023-11-14,09:41:49.000,318,11052349,12805,0,1699954908,13097.023846259988,81.72260796000046,53514.69922272
2023-11-14,09:41:50.000,318,11052332,13405,0,1699954909,13097.111418289998,81.72965708999982,53514.769093920004
2023-11-14,09:41:51.000,318,11052348,13125,0,1699954910,13097.124890909989,81.74375534999854,53514.741145440006
2023-11-14,09:41:52.000,318,11052374,13245,0,1699954911,13097.071000429998,81.72965708999982,53514.69223560001
2023-11-14,09:41:53.000,318,11052317,13405,0,1699954912,13097.124890909989,81.72260796000046,53514.769093920004
2023-11-14,09:41:54.000,318,11052317,13405,0,1699954913,13097.151836149998,81.72260796000046,53514.74813256
2023-11-14,09:41:55.000,318,11052318,13645,0,1699954914,13097.111418289998,81.74375534999854,53514.622364400006
2023-11-14,09:41:56.000,318,11052289,13205,0,1699954915,13097.077736739993,81.7155588300011,53514.6573
2023-11-14,09:41:57.000,318,11052309,13365,0,1699954916,13097.145099839989,81.7508044799979,53514.741145440006
2023-11-14,09:41:58.000,318,11052299,13085,0,1699954917,13097.185517699989,81.72965708999982,53514.69922272
2023-11-14,09:41:59.000,318,11052334,13525,0,1699954918,13097.118154599993,81.7508044799979,53514.622364400006
2023-11-14,09:42:00.000,318,11052323,13245,0,1699954919,13097.232671869999,81.70850970000174,53514.7271712
2023-11-14,09:42:01.000,318,11052319,13405,0,1699954920,13097.165308769989,81.74375534999854,53514.70620984
2023-11-14,09:42:02.000,318,11052299,13485,0,1699954921,13097.198990319994,81.72260796000046,53514.671274240005
2023-11-14,09:42:03.000,318,11052350,12925,0,1699954922,13097.151836149998,81.70850970000174,53514.601403040004
2023-11-14,09:42:04.000,318,11052322,12925,0,1699954923,13097.158572459994,81.69441144000302,53514.601403040004
2023-11-14,09:42:05.000,318,11052279,13285,0,1699954924,13097.24614448999,81.6803131800043,53514.66428712001
2023-11-14,09:42:06.000,318,11052334,13365,0,1699954925,13097.26635341999,81.65916578999895,53514.69223560001
2023-11-14,09:42:07.000,318,11052304,13445,0,1699954926,13097.273089729999,81.65916578999895,53514.622364400006
2023-11-14,09:42:08.000,318,11052321,13165,0,1699954927,13097.300034969994,81.65916578999895,53514.64332576001
2023-11-14,09:42:09.000,318,11052329,13445,0,1699954928,13097.239408179994,81.6803131800043,53514.59441592001
2023-11-14,09:42:10.000,318,11052362,13085,0,1699954929,13097.239408179994,81.63096927000151,53514.5874288
2023-11-14,09:42:11.000,318,11052345,13285,0,1699954930,13097.300034969994,81.67326404999767,53514.64332576001
2023-11-14,09:42:12.000,318,11052334,13525,0,1699954931,13097.33371652,81.6803131800043,53514.64332576001
2023-11-14,09:42:13.000,318,11052352,13245,0,1699954932,13097.30677127999,81.6803131800043,53514.53851896
2023-11-14,09:42:14.000,318,11052292,13605,0,1699954933,13097.340452829994,81.67326404999767,53514.573454560006
2023-11-14,09:42:15.000,318,11052294,13325,0,1699954934,13097.39434331,81.67326404999767,53514.65031288
2023-11-14,09:42:16.000,318,11052363,13125,0,1699954935,13097.38760699999,81.63801840000087,53514.64332576001
2023-11-14,09:42:17.000,318,11052356,13205,0,1699954936,13097.36739806999,81.68736231000366,53514.5874288
2023-11-14,09:42:18.000,318,11052302,13205,0,1699954937,13097.320243899994,81.68736231000366,53514.53851896
2023-11-14,09:42:19.000,318,11052308,13125,0,1699954938,13097.360661759994,81.70850970000174,53514.51057048
2023-11-14,09:42:20.000,318,11052312,12925,0,1699954939,13097.40781592999,81.6803131800043,53514.60839016
2023-11-14,09:42:21.000,318,11052323,13045,0,1699954940,13097.380870689994,81.70146057000238,53514.53851896
2023-11-14,09:42:22.000,318,11052333,13285,0,1699954941,13097.40781592999,81.70146057000238,53514.60839016
2023-11-14,09:42:23.000,318,11052322,13485,0,1699954942,13097.39434331,81.68736231000366,53514.58044168
2023-11-14,09:42:24.000,318,11052336,13325,0,1699954943,13097.42802485999,81.65916578999895,53514.56646744001
2023-11-14,09:42:25.000,318,11052301,13205,0,1699954944,13097.38760699999,81.68736231000366,53514.51057048
2023-11-14,09:42:26.000,318,11052303,13005,0,1699954945,13097.401079619995,81.66621491999831,53514.54550608001
2023-11-14,09:42:27.000,318,11052305,12965,0,1699954946,13097.41455224,81.63801840000087,53514.55948032
2023-11-14,09:42:28.000,318,11052323,13125,0,1699954947,13097.360661759994,81.6168710100028,53514.42672504001
2023-11-14,09:42:29.000,318,11052306,13165,0,1699954948,13097.42802485999,81.63096927000151,53514.47563488001
2023-11-14,09:42:30.000,318,11052280,13365,0,1699954949,13097.48865164999,81.60982188000344,53514.54550608001
2023-11-14,09:42:31.000,318,11052326,13525,0,1699954950,13097.481915339995,81.66621491999831,53514.53153184
2023-11-14,09:42:32.000,318,11052323,13405,0,1699954951,13097.49538796,81.62392014000216,53514.53851896
2023-11-14,09:42:33.000,318,11052331,13445,0,1699954952,13097.47517903,81.62392014000216,53514.53153184
2023-11-14,09:42:34.000,318,11052354,13205,0,1699954953,13097.421288549995,81.58867448999808,53514.405763680006
2023-11-14,09:42:35.000,318,11052315,13405,0,1699954954,13097.441497479995,81.59572362000472,53514.482622
2023-11-14,09:42:36.000,318,11052335,13565,0,1699954955,13097.46844271999,81.5675271,53514.46166064
2023-11-14,09:42:37.000,318,11052307,13165,0,1699954956,13097.48865164999,81.62392014000216,53514.54550608001
2023-11-14,09:42:38.000,318,11052311,13045,0,1699954957,13097.49538796,81.58867448999808,53514.49659624001
2023-11-14,09:42:39.000,318,11052274,12925,0,1699954958,13097.43476117,81.57457622999937,53514.46864776
2023-11-14,09:42:40.000,318,11052336,13325,0,1699954959,13097.47517903,81.59572362000472,53514.46864776
2023-11-14,09:42:41.000,318,11052336,13005,0,1699954960,13097.4549701,81.58162535999872,53514.46166064
2023-11-14,09:42:42.000,318,11052296,13245,0,1699954961,13097.46844271999,81.53228145000321,53514.44069928
2023-11-14,09:42:43.000,318,11052341,13565,0,1699954962,13097.401079619995,81.5675271,53514.384802320004
2023-11-14,09:42:44.000,318,11052306,13605,0,1699954963,13097.40781592999,81.57457622999937,53514.39877656001
2023-11-14,09:42:45.000,318,11052340,13165,0,1699954964,13097.38760699999,81.51818319000449,53514.405763680006
2023-11-14,09:42:46.000,318,11052301,13125,0,1699954965,13097.481915339995,81.53933058000257,53514.46166064
2023-11-14,09:42:47.000,318,11052309,13365,0,1699954966,13097.461706409995,81.51818319000449,53514.46864776
2023-11-14,09:42:48.000,318,11052325,13525,0,1699954967,13097.461706409995,81.48998666999978,53514.46166064
2023-11-14,09:42:49.000,318,11052328,13085,0,1699954968,13097.380870689994,81.48293754000042,53514.32191824
2023-11-14,09:42:50.000,318,11052347,13165,0,1699954969,13097.41455224,81.47588841000106,53514.35685384001
2023-11-14,09:42:51.000,318,11052353,13165,0,1699954970,13097.44823378999,81.4688392800017,53514.46166064
2023-11-14,09:42:52.000,318,11052307,13285,0,1699954971,13097.49538796,81.51818319000449,53514.44069928
2023-11-14,09:42:53.000,318,11052309,13485,0,1699954972,13097.43476117,81.48998666999978,53514.39178944
2023-11-14,09:42:54.000,318,11052350,13125,0,1699954973,13097.46844271999,81.46179015000234,53514.35685384001
2023-11-14,09:42:55.000,318,11052332,13525,0,1699954974,13097.55601475,81.41244623999955,53514.46166064
2023-11-14,09:42:56.000,318,11052320,13405,0,1699954975,13097.53580582,81.41949536999891,53514.384802320004
2023-11-14,09:42:57.000,318,11052290,12925,0,1699954976,13097.49538796,81.4053971100002,53514.405763680006
2023-11-14,09:42:58.000,318,11052286,13445,0,1699954977,13097.48865164999,81.41244623999955,53514.35685384001
2023-11-14,09:42:59.000,318,11052325,13125,0,1699954978,13097.441497479995,81.4053971100002,53514.335892480005
2023-11-14,09:43:00.000,318,11052339,13405,0,1699954979,13097.502124269995,81.4335936300049,53514.37781520001
2023-11-14,09:43:01.000,318,11052345,13325,0,1699954980,13097.52906950999,81.39129885000148,53514.384802320004
2023-11-14,09:43:02.000,318,11052288,13325,0,1699954981,13097.49538796,81.38424972000212,53514.37082808
2023-11-14,09:43:03.000,318,11052291,12765,0,1699954982,13097.51559689,81.36310233000404,53514.30794400001
2023-11-14,09:43:04.000,318,11052303,13085,0,1699954983,13097.56948736999,81.36310233000404,53514.37082808
2023-11-14,09:43:05.000,318,11052344,13325,0,1699954984,13097.542542129995,81.34900406999805,53514.384802320004
2023-11-14,09:43:06.000,318,11052347,13325,0,1699954985,13097.56948736999,81.34900406999805,53514.32191824
2023-11-14,09:43:07.000,318,11052298,13085,0,1699954986,13097.58969629999,81.32080755000061,53514.384802320004
2023-11-14,09:43:08.000,318,11052269,13445,0,1699954987,13097.50886057999,81.33490580999933,53514.27999552001
2023-11-14,09:43:09.000,318,11052333,13365,0,1699954988,13097.522333199995,81.32080755000061,53514.31493112
2023-11-14,09:43:10.000,318,11052331,13125,0,1699954989,13097.582959989995,81.29261103000317,53514.35685384001
2023-11-14,09:43:11.000,318,11052377,13085,0,1699954990,13097.623377849995,81.29261103000317,53514.335892480005
2023-11-14,09:43:12.000,318,11052297,13125,0,1699954991,13097.582959989995,81.27146363999782,53514.32890536001
2023-11-14,09:43:13.000,318,11052328,13165,0,1699954992,13097.52906950999,81.31375842000125,53514.266021280004
2023-11-14,09:43:14.000,318,11052337,13405,0,1699954993,13097.53580582,81.32080755000061,53514.266021280004
2023-11-14,09:43:15.000,318,11052299,13365,0,1699954994,13097.59643261,81.29261103000317,53514.29396976
2023-11-14,09:43:16.000,318,11052319,13165,0,1699954995,13097.59643261,81.29966016000253,53514.32191824
2023-11-14,09:43:17.000,318,11052335,13205,0,1699954996,13097.63685047,81.30670929000189,53514.32191824
2023-11-14,09:43:18.000,318,11052343,13165,0,1699954997,13097.603168919995,81.29261103000317,53514.238072800006
2023-11-14,09:43:19.000,318,11052289,13365,0,1699954998,13097.54927843999,81.30670929000189,53514.2031372
2023-11-14,09:43:20.000,318,11052340,13285,0,1699954999,13097.582959989995,81.27851277000445,53514.25903416001
2023-11-14,09:43:21.000,318,11052316,13205,0,1699955000,13097.56948736999,81.29966016000253,53514.22409856
2023-11-14,09:43:22.000,318,11052334,13725,0,1699955001,13097.582959989995,81.29261103000317,53514.266021280004
2023-11-14,09:43:23.000,318,11052349,13165,0,1699955002,13097.502124269995,81.29966016000253,53514.14724024
2023-11-14,09:43:24.000,318,11052390,13485,0,1699955003,13097.53580582,81.29966016000253,53514.168201600005
2023-11-14,09:43:25.000,318,11052320,13765,0,1699955004,13097.582959989995,81.29261103000317,53514.2031372
2023-11-14,09:43:26.000,318,11052327,12765,0,1699955005,13097.59643261,81.27146363999782,53514.24505992
2023-11-14,09:43:27.000,318,11052301,13325,0,1699955006,13097.61664154,81.28556190000381,53514.217111440004
2023-11-14,09:43:28.000,318,11052333,13205,0,1699955007,13097.562751059995,81.27146363999782,53514.24505992
2023-11-14,09:43:29.000,318,11052269,13205,0,1699955008,13097.481915339995,81.29261103000317,53514.10531752
2023-11-14,09:43:30.000,318,11052334,13245,0,1699955009,13097.49538796,81.33490580999933,53514.119291760006
2023-11-14,09:43:31.000,318,11052339,13365,0,1699955010,13097.562751059995,81.26441450999846,53514.18217584
2023-11-14,09:43:32.000,318,11052335,13485,0,1699955011,13097.562751059995,81.28556190000381,53514.18217584
2023-11-14,09:43:33.000,318,11052340,13165,0,1699955012,13097.55601475,81.27146363999782,53514.09134328001
2023-11-14,09:43:34.000,318,11052271,13325,0,1699955013,13097.54927843999,81.28556190000381,53514.14025312001
2023-11-14,09:43:35.000,318,11052285,13285,0,1699955014,13097.61664154,81.27851277000445,53514.21012432001
2023-11-14,09:43:36.000,318,11052316,13005,0,1699955015,13097.623377849995,81.2573653799991,53514.18916296001
2023-11-14,09:43:37.000,318,11052326,13605,0,1699955016,13097.61664154,81.27146363999782,53514.16121448001
2023-11-14,09:43:38.000,318,11052324,12965,0,1699955017,13097.56948736999,81.27146363999782,53514.12627888
2023-11-14,09:43:39.000,318,11052335,13605,0,1699955018,13097.542542129995,81.33490580999933,53514.06339480001
2023-11-14,09:43:40.000,318,11052320,13005,0,1699955019,13097.61664154,81.26441450999846,53514.10531752
2023-11-14,09:43:41.000,318,11052372,13245,0,1699955020,13097.63685047,81.29966016000253,53514.14724024
2023-11-14,09:43:42.000,318,11052333,13085,0,1699955021,13097.56948736999,81.27851277000445,53514.17518872
2023-11-14,09:43:43.000,318,11052298,13165,0,1699955022,13097.51559689,81.32080755000061,53514.070381920006
2023-11-14,09:43:44.000,318,11052286,13285,0,1699955023,13097.60990522999,81.27851277000445,53514.119291760006
2023-11-14,09:43:45.000,318,11052283,13285,0,1699955024,13097.623377849995,81.32080755000061,53514.05640768
2023-11-14,09:43:46.000,318,11052326,13285,0,1699955025,13097.582959989995,81.29966016000253,53514.119291760006
2023-11-14,09:43:47.000,318,11052287,13285,0,1699955026,13097.61664154,81.29966016000253,53514.049420560004
2023-11-14,09:43:48.000,318,11052305,13485,0,1699955027,13097.57622368,81.28556190000381,53514.01448496
2023-11-14,09:43:49.000,318,11052296,13285,0,1699955028,13097.59643261,81.29966016000253,53514.01448496
2023-11-14,09:43:50.000,318,11052279,13165,0,1699955029,13097.65032308999,81.29261103000317,53514.06339480001
2023-11-14,09:43:51.000,318,11052308,13245,0,1699955030,13097.67053201999,81.32080755000061,53514.14025312001
2023-11-14,09:43:52.000,318,11052326,12925,0,1699955031,13097.65032308999,81.29261103000317,53514.10531752
2023-11-14,09:43:53.000,318,11052309,13365,0,1699955032,13097.603168919995,81.30670929000189,53513.99352360001
2023-11-14,09:43:54.000,318,11052306,13205,0,1699955033,13097.61664154,81.29261103000317,53513.99352360001
2023-11-14,09:43:55.000,318,11052311,13045,0,1699955034,13097.663795709996,81.32785667999997,53514.06339480001
2023-11-14,09:43:56.000,318,11052342,13285,0,1699955035,13097.704213569996,81.30670929000189,53514.07736904
2023-11-14,09:43:57.000,318,11052321,13245,0,1699955036,13097.724422499996,81.30670929000189,53514.119291760006
2023-11-14,09:43:58.000,318,11052327,13005,0,1699955037,13097.704213569996,81.29966016000253,53514.07736904
2023-11-14,09:43:59.000,318,11052317,13405,0,1699955038,13097.704213569996,81.29966016000253,53514.049420560004
2023-11-14,09:44:00.000,318,11052311,13605,0,1699955039,13097.731158809991,81.29966016000253,53514.08435616
2023-11-14,09:44:01.000,318,11052311,13125,0,1699955040,13097.764840359996,81.32080755000061,53514.00749784
2023-11-14,09:44:02.000,318,11052294,13205,0,1699955041,13097.75810405,81.29966016000253,53514.08435616
2023-11-14,09:44:03.000,318,11052323,13085,0,1699955042,13097.684004639996,81.32080755000061,53514.0284592
2023-11-14,09:44:04.000,318,11052300,13165,0,1699955043,13097.684004639996,81.32080755000061,53514.02147208001
2023-11-14,09:44:05.000,318,11052295,13085,0,1699955044,13097.771576669991,81.32080755000061,53514.119291760006
2023-11-14,09:44:06.000,318,11052302,13245,0,1699955045,13097.805258219996,81.29966016000253,53514.10531752
2023-11-14,09:44:07.000,318,11052274,13485,0,1699955046,13097.825467149996,81.29261103000317,53514.08435616
2023-11-14,09:44:08.000,318,11052320,13205,0,1699955047,13097.825467149996,81.26441450999846,53514.070381920006
2023-11-14,09:44:09.000,318,11052342,13245,0,1699955048,13097.75810405,81.29966016000253,53514.000510720005
2023-11-14,09:44:10.000,318,11052314,13165,0,1699955049,13097.778312980001,81.27146363999782,53514.000510720005
2023-11-14,09:44:11.000,318,11052338,13085,0,1699955050,13097.818730840001,81.27851277000445,53514.0284592
2023-11-14,09:44:12.000,318,11052296,13605,0,1699955051,13097.852412389992,81.27146363999782,53514.02147208001
2023-11-14,09:44:13.000,318,11052337,13405,0,1699955052,13097.825467149996,81.2573653799991,53514.08435616
2023-11-14,09:44:14.000,318,11052333,13445,0,1699955053,13097.859148700001,81.24326712000038,53514.04243344001
2023-11-14,09:44:15.000,318,11052305,13445,0,1699955054,13097.919775490001,81.22916886000166,53514.098330400004
2023-11-14,09:44:16.000,318,11052360,13405,0,1699955055,13097.892830249992,81.22916886000166,53514.08435616
2023-11-14,09:44:17.000,318,11052320,13325,0,1699955056,13097.886093939996,81.20802147000359,53514.070381920006
2023-11-14,09:44:18.000,318,11052301,13525,0,1699955057,13097.899566560001,81.23621799000102,53514.05640768
2023-11-14,09:44:19.000,318,11052344,13445,0,1699955058,13097.852412389992,81.22916886000166,53514.000510720005
2023-11-14,09:44:20.000,318,11052306,13005,0,1699955059,13097.859148700001,81.2221197300023,53513.98653648
2023-11-14,09:44:21.000,318,11052330,13125,0,1699955060,13097.913039179992,81.21507060000295,53514.07736904
2023-11-14,09:44:22.000,318,11052297,13245,0,1699955061,13097.906302869997,81.18687407999823,53514.098330400004
2023-11-14,09:44:23.000,318,11052346,13325,0,1699955062,13097.966929659997,81.20802147000359,53514.119291760006
2023-11-14,09:44:24.000,318,11052355,13205,0,1699955063,13097.919775490001,81.15162843000144,53513.930639520004
2023-11-14,09:44:25.000,318,11052281,13525,0,1699955064,13097.953457039992,81.18687407999823,53513.98653648
2023-11-14,09:44:26.000,318,11052297,13365,0,1699955065,13097.946720729997,81.15162843000144,53514.000510720005
2023-11-14,09:44:27.000,318,11052323,13085,0,1699955066,13097.973665969992,81.13753017000272,53514.03544632
2023-11-14,09:44:28.000,318,11052285,12965,0,1699955067,13097.926511799997,81.10228451999865,53513.97256224001
2023-11-14,09:44:29.000,318,11052292,13125,0,1699955068,13097.906302869997,81.10228451999865,53514.00749784
2023-11-14,09:44:30.000,318,11052330,13245,0,1699955069,13097.987138589997,81.109333649998,53514.10531752
2023-11-14,09:44:31.000,318,11052326,13085,0,1699955070,13098.034292759992,81.07408800000121,53514.09134328001
2023-11-14,09:44:32.000,318,11052319,13125,0,1699955071,13097.966929659997,81.08113713000057,53513.99352360001
2023-11-14,09:44:33.000,318,11052347,13285,0,1699955072,13097.919775490001,81.08818625999993,53513.97954936
2023-11-14,09:44:34.000,318,11052350,13165,0,1699955073,13097.919775490001,81.0599897400025,53514.000510720005
2023-11-14,09:44:35.000,318,11052297,13405,0,1699955074,13097.973665969992,81.03884235000442,53514.049420560004
2023-11-14,09:44:36.000,318,11052327,13285,0,1699955075,13097.980402280002,81.03884235000442,53514.0284592
2023-11-14,09:44:37.000,318,11052344,13125,0,1699955076,13097.980402280002,80.98244931000227,53514.07736904
2023-11-14,09:44:38.000,318,11052319,13125,0,1699955077,13097.973665969992,81.00359670000034,53514.000510720005
2023-11-14,09:44:39.000,318,11052311,13485,0,1699955078,13097.906302869997,80.94015452999884,53513.97256224001
2023-11-14,09:44:40.000,318,11052342,13085,0,1699955079,13097.987138589997,80.91900714000076,53513.99352360001
2023-11-14,09:44:41.000,318,11052341,13285,0,1699955080,13097.939984420002,80.90490888000204,53513.96557512
2023-11-14,09:44:42.000,318,11052328,13405,0,1699955081,13097.987138589997,80.88376149000396,53514.000510720005
2023-11-14,09:44:43.000,318,11052314,13245,0,1699955082,13098.000611210002,80.86966322999797,53514.00749784
2023-11-14,09:44:44.000,318,11052296,13325,0,1699955083,13097.946720729997,80.88376149000396,53513.91666528
2023-11-14,09:44:45.000,318,11052330,13365,0,1699955084,13097.987138589997,80.86261409999861,53514.01448496
2023-11-14,09:44:46.000,318,11052335,13045,0,1699955085,13098.027556449997,80.82736845000181,53513.98653648
2023-11-14,09:44:47.000,318,11052316,13485,0,1699955086,13098.061238000002,80.77097540999966,53514.00749784
2023-11-14,09:44:48.000,318,11052310,13445,0,1699955087,13098.047765379997,80.79917193000438,53513.99352360001
2023-11-14,09:44:49.000,318,11052278,13045,0,1699955088,13097.987138589997,80.79212279999774,53513.94461376001
2023-11-14,09:44:50.000,318,11052320,13085,0,1699955089,13097.966929659997,80.7639262800003,53513.951600880006
2023-11-14,09:44:51.000,318,11052300,13285,0,1699955090,13098.014083829992,80.75687715000095,53514.00749784
2023-11-14,09:44:52.000,318,11052341,13365,0,1699955091,13098.014083829992,80.7639262800003,53513.97954936
2023-11-14,09:44:53.000,318,11052318,13205,0,1699955092,13097.993874899992,80.7639262800003,53513.958588
2023-11-14,09:44:54.000,318,11052327,13085,0,1699955093,13097.966929659997,80.72163150000415,53513.930639520004
2023-11-14,09:44:55.000,318,11052258,13165,0,1699955094,13098.088183239997,80.69343497999944,53513.94461376001
2023-11-14,09:44:56.000,318,11052373,13125,0,1699955095,13098.088183239997,80.61589454999921,53513.98653648
2023-11-14,09:44:57.000,318,11052311,13405,0,1699955096,13098.081446930002,80.63704194000456,53513.91666528
2023-11-14,09:44:58.000,318,11052317,13085,0,1699955097,13098.027556449997,80.64409107000392,53513.94461376001
2023-11-14,09:44:59.000,318,11052286,13525,0,1699955098,13098.027556449997,80.5524523799977,53513.89570392001
2023-11-14,09:45:00.000,318,11052312,12885,0,1699955099,13098.115128479993,80.57359977000306,53513.96557512
2023-11-14,09:45:01.000,318,11052351,13165,0,1699955100,13098.121864790002,80.54540324999834,53514.01448496
2023-11-14,09:45:02.000,318,11052336,13605,0,1699955101,13098.067974309997,80.49605934000283,53513.94461376001
2023-11-14,09:45:03.000,318,11052284,13405,0,1699955102,13098.054501689992,80.51015760000155,53513.881729680004
2023-11-14,09:45:04.000,318,11052342,13285,0,1699955103,13098.088183239997,80.50310847000219,53513.90967816
2023-11-14,09:45:05.000,318,11052305,13205,0,1699955104,13098.115128479993,80.47491195000475,53513.902691040006
2023-11-14,09:45:06.000,318,11052360,12845,0,1699955105,13098.088183239997,80.49605934000283,53513.881729680004
2023-11-14,09:45:07.000,318,11052385,13005,0,1699955106,13098.088183239997,80.46081368999876,53513.86775544
2023-11-14,09:45:08.000,318,11052328,13285,0,1699955107,13098.034292759992,80.43261717000132,53513.83980696
2023-11-14,09:45:09.000,318,11052316,13805,0,1699955108,13098.067974309997,80.44671543000004,53513.84679408
2023-11-14,09:45:10.000,318,11052318,13285,0,1699955109,13098.108392169997,80.39737152000453,53513.90967816
2023-11-14,09:45:11.000,318,11052341,13085,0,1699955110,13098.135337409993,80.38327325999853,53513.90967816
2023-11-14,09:45:12.000,318,11052325,13285,0,1699955111,13098.067974309997,80.37622412999917,53513.86076832
2023-11-14,09:45:13.000,318,11052335,13085,0,1699955112,13098.007347519997,80.42556804000196,53513.79788424
2023-11-14,09:45:14.000,318,11052298,13285,0,1699955113,13098.014083829992,80.39737152000453,53513.81185848
2023-11-14,09:45:15.000,318,11052301,13005,0,1699955114,13098.020820140002,80.3198310900043,53513.8887168
2023-11-14,09:45:16.000,318,11052297,13365,0,1699955115,13098.041029070002,80.3550767400011,53513.832819840005
2023-11-14,09:45:17.000,318,11052348,13365,0,1699955116,13098.041029070002,80.36212587000045,53513.83980696
2023-11-14,09:45:18.000,318,11052348,13205,0,1699955117,13098.014083829992,80.38327325999853,53513.83980696
2023-11-14,09:45:19.000,318,11052315,13165,0,1699955118,13097.973665969992,80.36212587000045,53513.79089712
2023-11-14,09:45:20.000,318,11052295,13405,0,1699955119,13097.939984420002,80.36917499999981,53513.86076832
2023-11-14,09:45:21.000,318,11052321,13325,0,1699955120,13097.926511799997,80.3550767400011,53513.832819840005
2023-11-14,09:45:22.000,318,11052314,13645,0,1699955121,13097.939984420002,80.36917499999981,53513.85378120001
2023-11-14,09:45:23.000,318,11052356,13085,0,1699955122,13097.832203459991,80.33392935000302,53513.72801304001
2023-11-14,09:45:24.000,318,11052312,13605,0,1699955123,13097.805258219996,80.3550767400011,53513.75596152001
2023-11-14,09:45:25.000,318,11052273,13205,0,1699955124,13097.865885009996,80.38327325999853,53513.86076832
2023-11-14,09:45:26.000,318,11052347,13205,0,1699955125,13097.886093939996,80.36212587000045,53513.83980696
2023-11-14,09:45:27.000,318,11052276,13125,0,1699955126,13097.879357630001,80.38327325999853,53513.8887168
2023-11-14,09:45:28.000,318,11052307,13285,0,1699955127,13097.798521910001,80.40442065000389,53513.8887168
2023-11-14,09:45:29.000,318,11052344,13245,0,1699955128,13097.704213569996,80.41146978000324,53513.77692288001
2023-11-14,09:45:30.000,318,11052319,13125,0,1699955129,13097.710949879991,80.36917499999981,53513.76993576
2023-11-14,09:45:31.000,318,11052329,13245,0,1699955130,13097.69747726,80.34097848000238,53513.714038800004
2023-11-14,09:45:32.000,318,11052316,13445,0,1699955131,13097.724422499996,80.38327325999853,53513.82583272001
2023-11-14,09:45:33.000,318,11052280,13485,0,1699955132,13097.771576669991,80.36212587000045,53513.84679408
2023-11-14,09:45:34.000,318,11052259,12925,0,1699955133,13097.710949879991,80.38327325999853,53513.762948640004
2023-11-14,09:45:35.000,318,11052328,13285,0,1699955134,13097.731158809991,80.34802761000174,53513.76993576
2023-11-14,09:45:36.000,318,11052326,13285,0,1699955135,13097.73789512,80.3550767400011,53513.84679408
2023-11-14,09:45:37.000,318,11052339,13085,0,1699955136,13097.731158809991,80.34097848000238,53513.783910000006
2023-11-14,09:45:38.000,318,11052341,13525,0,1699955137,13097.69747726,80.3550767400011,53513.714038800004
2023-11-14,09:45:39.000,318,11052334,13165,0,1699955138,13097.67053201999,80.3550767400011,53513.69307744
2023-11-14,09:45:40.000,318,11052312,12965,0,1699955139,13097.751367739991,80.37622412999917,53513.82583272001
2023-11-14,09:45:41.000,318,11052333,13165,0,1699955140,13097.825467149996,80.34802761000174,53513.79089712
2023-11-14,09:45:42.000,318,11052329,12805,0,1699955141,13097.798521910001,80.36212587000045,53513.762948640004
2023-11-14,09:45:43.000,318,11052314,13045,0,1699955142,13097.785049289996,80.34097848000238,53513.70705168001
2023-11-14,09:45:44.000,318,11052311,13245,0,1699955143,13097.73789512,80.32688022000366,53513.70006456
2023-11-14,09:45:45.000,318,11052383,13325,0,1699955144,13097.825467149996,80.3198310900043,53513.735000160006
2023-11-14,09:45:46.000,318,11052311,13165,0,1699955145,13097.811994529991,80.3198310900043,53513.8188456
2023-11-14,09:45:47.000,318,11052332,13325,0,1699955146,13097.838939770001,80.3057328299983,53513.714038800004
2023-11-14,09:45:48.000,318,11052308,13365,0,1699955147,13097.764840359996,80.31278195999766,53513.6791032
2023-11-14,09:45:49.000,318,11052344,13285,0,1699955148,13097.825467149996,80.3057328299983,53513.68609032001
2023-11-14,09:45:50.000,318,11052314,13245,0,1699955149,13097.865885009996,80.27753631000087,53513.80487136001
2023-11-14,09:45:51.000,318,11052307,13165,0,1699955150,13097.899566560001,80.27753631000087,53513.735000160006
2023-11-14,09:45:52.000,318,11052350,13085,0,1699955151,13097.919775490001,80.3198310900043,53513.7489744
2023-11-14,09:45:53.000,318,11052280,13085,0,1699955152,13097.818730840001,80.29163456999959,53513.70006456
2023-11-14,09:45:54.000,318,11052362,13445,0,1699955153,13097.865885009996,80.28458544000023,53513.714038800004
2023-11-14,09:45:55.000,318,11052311,12845,0,1699955154,13097.886093939996,80.27048718000151,53513.72102592
2023-11-14,09:45:56.000,318,11052326,13325,0,1699955155,13097.899566560001,80.28458544000023,53513.783910000006
2023-11-14,09:45:57.000,318,11052310,13245,0,1699955156,13097.933248109992,80.22819239999808,53513.76993576
2023-11-14,09:45:58.000,318,11052318,13405,0,1699955157,13097.913039179992,80.24933979000343,53513.77692288001
2023-11-14,09:45:59.000,318,11052301,13445,0,1699955158,13097.886093939996,80.24229066000407,53513.72102592
2023-11-14,09:46:00.000,318,11052333,13125,0,1699955159,13097.899566560001,80.22819239999808,53513.7489744
2023-11-14,09:46:01.000,318,11052316,13045,0,1699955160,13097.913039179992,80.19294675000128,53513.714038800004
2023-11-14,09:46:02.000,318,11052294,13325,0,1699955161,13097.919775490001,80.18589762000192,53513.7489744
2023-11-14,09:46:03.000,318,11052291,13285,0,1699955162,13097.852412389992,80.17884849000257,53513.6791032
2023-11-14,09:46:04.000,318,11052292,13045,0,1699955163,13097.832203459991,80.13655370999913,53513.665128960005
2023-11-14,09:46:05.000,318,11052338,13445,0,1699955164,13097.953457039992,80.11540632000106,53513.77692288001
2023-11-14,09:46:06.000,318,11052282,12965,0,1699955165,13097.946720729997,80.10130806000234,53513.75596152001
2023-11-14,09:46:07.000,318,11052342,13325,0,1699955166,13097.953457039992,80.1083571900017,53513.76993576
2023-11-14,09:46:08.000,318,11052343,13125,0,1699955167,13097.886093939996,80.10130806000234,53513.762948640004
2023-11-14,09:46:09.000,318,11052270,13045,0,1699955168,13097.879357630001,80.13655370999913,53513.68609032001
2023-11-14,09:46:10.000,318,11052342,13245,0,1699955169,13097.832203459991,80.1083571900017,53513.72102592
2023-11-14,09:46:11.000,318,11052345,13085,0,1699955170,13097.899566560001,80.08720980000362,53513.735000160006
2023-11-14,09:46:12.000,318,11052311,13085,0,1699955171,13097.919775490001,80.06606240999827,53513.762948640004
2023-11-14,09:46:13.000,318,11052324,13045,0,1699955172,13097.906302869997,80.0731115400049,53513.76993576
2023-11-14,09:46:14.000,318,11052316,13125,0,1699955173,13097.906302869997,80.05901327999891,53513.80487136001
2023-11-14,09:46:15.000,318,11052338,13165,0,1699955174,13097.939984420002,80.05901327999891,53513.7489744
2023-11-14,09:46:16.000,318,11052344,13325,0,1699955175,13097.892830249992,80.06606240999827,53513.72102592
2023-11-14,09:46:17.000,318,11052339,13005,0,1699955176,13097.899566560001,80.05901327999891,53513.77692288001
2023-11-14,09:46:18.000,318,11052319,13485,0,1699955177,13097.865885009996,80.0096693700034,53513.714038800004
2023-11-14,09:46:19.000,318,11052273,13285,0,1699955178,13097.818730840001,80.05901327999891,53513.72102592
2023-11-14,09:46:20.000,318,11052321,13445,0,1699955179,13097.906302869997,80.0096693700034,53513.75596152001
2023-11-14,09:46:21.000,318,11052346,13005,0,1699955180,13097.933248109992,80.0096693700034,53513.84679408
2023-11-14,09:46:22.000,318,11052321,13365,0,1699955181,13097.859148700001,80.01671850000275,53513.8188456
2023-11-14,09:46:23.000,318,11052287,13285,0,1699955182,13097.825467149996,80.0096693700034,53513.77692288001
2023-11-14,09:46:24.000,318,11052363,13045,0,1699955183,13097.818730840001,79.98147284999868,53513.87474256001
2023-11-14,09:46:25.000,318,11052319,13125,0,1699955184,13097.825467149996,80.02376763000211,53513.81185848
2023-11-14,09:46:26.000,318,11052302,13085,0,1699955185,13097.791785599991,80.00262024000403,53513.81185848
2023-11-14,09:46:27.000,318,11052311,13125,0,1699955186,13097.811994529991,80.02376763000211,53513.76993576
2023-11-14,09:46:28.000,318,11052303,13125,0,1699955187,13097.764840359996,80.02376763000211,53513.80487136001
2023-11-14,09:46:29.000,318,11052344,12965,0,1699955188,13097.751367739991,80.01671850000275,53513.783910000006
2023-11-14,09:46:30.000,318,11052322,13245,0,1699955189,13097.791785599991,80.00262024000403,53513.8887168
2023-11-14,09:46:31.000,318,11052347,13165,0,1699955190,13097.825467149996,80.01671850000275,53513.8887168
2023-11-14,09:46:32.000,318,11052341,12965,0,1699955191,13097.798521910001,80.0096693700034,53513.84679408
2023-11-14,09:46:33.000,318,11052285,13005,0,1699955192,13097.704213569996,80.04491502000019,53513.75596152001
2023-11-14,09:46:34.000,318,11052369,13445,0,1699955193,13097.73789512,80.03081676000147,53513.762948640004
2023-11-14,09:46:35.000,318,11052320,13325,0,1699955194,13097.731158809991,80.05196414999955,53513.82583272001
2023-11-14,09:46:36.000,318,11052292,13525,0,1699955195,13097.751367739991,80.05196414999955,53513.881729680004
2023-11-14,09:46:37.000,318,11052277,13485,0,1699955196,13097.75810405,80.08016067000426,53513.881729680004
2023-11-14,09:46:38.000,318,11052327,12885,0,1699955197,13097.731158809991,80.04491502000019,53513.8887168
2023-11-14,09:46:39.000,318,11052319,13245,0,1699955198,13097.704213569996,80.04491502000019,53513.84679408
2023-11-14,09:46:40.000,318,11052351,13245,0,1699955199,13097.710949879991,80.04491502000019,53513.930639520004
2023-11-14,09:46:41.000,318,11052347,13365,0,1699955200,13097.69747726,80.08016067000426,53513.85378120001
2023-11-14,09:46:42.000,318,11052351,13205,0,1699955201,13097.6570594,80.05901327999891,53513.881729680004
2023-11-14,09:46:43.000,318,11052278,13325,0,1699955202,13097.59643261,80.0731115400049,53513.8188456
2023-11-14,09:46:44.000,318,11052398,13365,0,1699955203,13097.59643261,80.06606240999827,53513.79788424
2023-11-14,09:46:45.000,318,11052340,13245,0,1699955204,13097.63685047,80.06606240999827,53513.92365240001
2023-11-14,09:46:46.000,318,11052342,12885,0,1699955205,13097.67726833,80.08016067000426,53513.97954936
2023-11-14,09:46:47.000,318,11052306,13285,0,1699955206,13097.731158809991,80.09425893000298,53513.92365240001
2023-11-14,09:46:48.000,318,11052354,13165,0,1699955207,13097.710949879991,80.08016067000426,53513.930639520004
2023-11-14,09:46:49.000,318,11052359,13445,0,1699955208,13097.582959989995,80.10130806000234,53513.81185848
2023-11-14,09:46:50.000,318,11052388,13765,0,1699955209,13097.56948736999,80.10130806000234,53513.832819840005
2023-11-14,09:46:51.000,318,11052348,12885,0,1699955210,13097.63011415999,80.09425893000298,53513.902691040006
2023-11-14,09:46:52.000,318,11052262,13325,0,1699955211,13097.643586779996,80.08016067000426,53513.92365240001
2023-11-14,09:46:53.000,318,11052291,13525,0,1699955212,13097.59643261,80.12950457999978,53513.86775544
2023-11-14,09:46:54.000,318,11052314,13485,0,1699955213,13097.582959989995,80.1083571900017,53513.89570392001
2023-11-14,09:46:55.000,318,11052338,13605,0,1699955214,13097.63685047,80.12950457999978,53513.94461376001
2023-11-14,09:46:56.000,318,11052311,13205,0,1699955215,13097.59643261,80.11540632000106,53513.902691040006
2023-11-14,09:46:57.000,318,11052320,13325,0,1699955216,13097.603168919995,80.12245545000042,53513.89570392001
2023-11-14,09:46:58.000,318,11052275,13005,0,1699955217,13097.542542129995,80.15065196999785,53513.832819840005
2023-11-14,09:46:59.000,318,11052282,13365,0,1699955218,13097.522333199995,80.1436028399985,53513.83980696
2023-11-14,09:47:00.000,318,11052331,13125,0,1699955219,13097.542542129995,80.1717993600032,53513.86076832
2023-11-14,09:47:01.000,318,11052323,13325,0,1699955220,13097.582959989995,80.12950457999978,53513.958588
2023-11-14,09:47:02.000,318,11052312,13285,0,1699955221,13097.56948736999,80.15770110000449,53513.930639520004
2023-11-14,09:47:03.000,318,11052287,13045,0,1699955222,13097.49538796,80.15065196999785,53513.902691040006
2023-11-14,09:47:04.000,318,11052332,13565,0,1699955223,13097.562751059995,80.15770110000449,53513.951600880006
2023-11-14,09:47:05.000,318,11052316,13165,0,1699955224,13097.55601475,80.15065196999785,53513.92365240001
2023-11-14,09:47:06.000,318,11052291,13285,0,1699955225,13097.542542129995,80.15065196999785,53513.930639520004
2023-11-14,09:47:07.000,318,11052339,13445,0,1699955226,13097.52906950999,80.15770110000449,53513.93762664
2023-11-14,09:47:08.000,318,11052312,13245,0,1699955227,13097.502124269995,80.16475023000385,53513.881729680004
2023-11-14,09:47:09.000,318,11052298,13165,0,1699955228,13097.50886057999,80.16475023000385,53513.8887168
2023-11-14,09:47:10.000,318,11052313,13205,0,1699955229,13097.54927843999,80.15065196999785,53513.96557512
2023-11-14,09:47:11.000,318,11052315,13165,0,1699955230,13097.54927843999,80.16475023000385,53513.97954936
2023-11-14,09:47:12.000,318,11052333,13165,0,1699955231,13097.53580582,80.18589762000192,53513.97256224001
2023-11-14,09:47:13.000,318,11052310,13245,0,1699955232,13097.49538796,80.19294675000128,53513.94461376001
2023-11-14,09:47:14.000,318,11052327,13285,0,1699955233,13097.50886057999,80.17884849000257,53513.930639520004
2023-11-14,09:47:15.000,318,11052380,13325,0,1699955234,13097.52906950999,80.17884849000257,53513.97256224001
2023-11-14,09:47:16.000,318,11052350,13245,0,1699955235,13097.562751059995,80.1717993600032,53514.01448496
2023-11-14,09:47:17.000,318,11052286,13325,0,1699955236,13097.53580582,80.15770110000449,53514.03544632
2023-11-14,09:47:18.000,318,11052284,13445,0,1699955237,13097.55601475,80.15770110000449,53514.01448496
2023-11-14,09:47:19.000,318,11052294,13245,0,1699955238,13097.51559689,80.16475023000385,53513.97256224001
2023-11-14,09:47:20.000,318,11052357,13525,0,1699955239,13097.522333199995,80.16475023000385,53514.03544632
2023-11-14,09:47:21.000,318,11052359,12925,0,1699955240,13097.502124269995,80.1717993600032,53514.000510720005
2023-11-14,09:47:22.000,318,11052337,13325,0,1699955241,13097.50886057999,80.19294675000128,53514.0284592
2023-11-14,09:47:23.000,318,11052296,13325,0,1699955242,13097.42802485999,80.16475023000385,53513.958588
2023-11-14,09:47:24.000,318,11052334,13245,0,1699955243,13097.441497479995,80.20704501,53513.958588
2023-11-14,09:47:25.000,318,11052306,13205,0,1699955244,13097.522333199995,80.1717993600032,53514.08435616
2023-11-14,09:47:26.000,318,11052323,13525,0,1699955245,13097.582959989995,80.15065196999785,53514.098330400004
2023-11-14,09:47:27.000,318,11052337,13845,0,1699955246,13097.562751059995,80.16475023000385,53514.08435616
2023-11-14,09:47:28.000,318,11052337,13045,0,1699955247,13097.48865164999,80.15770110000449,53514.070381920006
2023-11-14,09:47:29.000,318,11052302,13005,0,1699955248,13097.441497479995,80.18589762000192,53514.00749784
2023-11-14,09:47:30.000,318,11052285,13205,0,1699955249,13097.43476117,80.1717993600032,53513.97954936
2023-11-14,09:47:31.000,318,11052322,13245,0,1699955250,13097.48865164999,80.1717993600032,53514.06339480001
2023-11-14,09:47:32.000,318,11052325,13245,0,1699955251,13097.51559689,80.18589762000192,53514.02147208001
2023-11-14,09:47:33.000,318,11052343,13365,0,1699955252,13097.49538796,80.16475023000385,53514.00749784
2023-11-14,09:47:34.000,318,11052336,13365,0,1699955253,13097.48865164999,80.1436028399985,53514.02147208001
2023-11-14,09:47:35.000,318,11052335,13245,0,1699955254,13097.53580582,80.15770110000449,53514.09134328001
2023-11-14,09:47:36.000,318,11052369,13245,0,1699955255,13097.542542129995,80.16475023000385,53514.02147208001
2023-11-14,09:47:37.000,318,11052303,12925,0,1699955256,13097.48865164999,80.15770110000449,53513.97256224001
2023-11-14,09:47:38.000,318,11052292,13325,0,1699955257,13097.441497479995,80.18589762000192,53513.93762664
2023-11-14,09:47:39.000,318,11052309,13165,0,1699955258,13097.41455224,80.1717993600032,53513.930639520004
2023-11-14,09:47:40.000,318,11052339,13285,0,1699955259,13097.502124269995,80.17884849000257,53513.958588
2023-11-14,09:47:41.000,318,11052331,13085,0,1699955260,13097.57622368,80.15065196999785,53513.99352360001
2023-11-14,09:47:42.000,318,11052335,13125,0,1699955261,13097.522333199995,80.1436028399985,53514.00749784
2023-11-14,09:47:43.000,318,11052307,13205,0,1699955262,13097.52906950999,80.15770110000449,53514.01448496
2023-11-14,09:47:44.000,318,11052325,13325,0,1699955263,13097.54927843999,80.15770110000449,53514.04243344001
2023-11-14,09:47:45.000,318,11052331,13285,0,1699955264,13097.53580582,80.1083571900017,53514.000510720005
2023-11-14,09:47:46.000,318,11052332,13285,0,1699955265,13097.56948736999,80.11540632000106,53514.06339480001
2023-11-14,09:47:47.000,318,11052285,13085,0,1699955266,13097.57622368,80.10130806000234,53514.06339480001
2023-11-14,09:47:48.000,318,11052308,13245,0,1699955267,13097.49538796,80.10130806000234,53513.92365240001
2023-11-14,09:47:49.000,318,11052333,13405,0,1699955268,13097.55601475,80.09425893000298,53514.000510720005
2023-11-14,09:47:50.000,318,11052322,13325,0,1699955269,13097.59643261,80.10130806000234,53514.0284592
2023-11-14,09:47:51.000,318,11052315,13405,0,1699955270,13097.63011415999,80.09425893000298,53514.01448496
2023-11-14,09:47:52.000,318,11052296,13245,0,1699955271,13097.59643261,80.10130806000234,53514.05640768
2023-11-14,09:47:53.000,318,11052316,13285,0,1699955272,13097.55601475,80.1083571900017,53513.951600880006
2023-11-14,09:47:54.000,318,11052304,13525,0,1699955273,13097.59643261,80.1436028399985,53513.958588
2023-11-14,09:47:55.000,318,11052294,13125,0,1699955274,13097.623377849995,80.1083571900017,53514.00749784
2023-11-14,09:47:56.000,318,11052301,13125,0,1699955275,13097.61664154,80.09425893000298,53514.05640768
2023-11-14,09:47:57.000,318,11052342,12885,0,1699955276,13097.65032308999,80.09425893000298,53514.0284592
2023-11-14,09:47:58.000,318,11052311,13445,0,1699955277,13097.643586779996,80.08720980000362,53514.02147208001
2023-11-14,09:47:59.000,318,11052319,13085,0,1699955278,13097.582959989995,80.10130806000234,53514.000510720005
2023-11-14,09:48:00.000,318,11052280,12885,0,1699955279,13097.61664154,80.1083571900017,53513.97256224001
2023-11-14,09:48:01.000,318,11052311,13125,0,1699955280,13097.6570594,80.10130806000234,53513.97256224001
2023-11-14,09:48:02.000,318,11052349,13285,0,1699955281,13097.58969629999,80.11540632000106,53513.930639520004
2023-11-14,09:48:03.000,318,11052341,13445,0,1699955282,13097.52906950999,80.08016067000426,53513.83980696
2023-11-14,09:48:04.000,318,11052295,13525,0,1699955283,13097.54927843999,80.08720980000362,53513.84679408
2023-11-14,09:48:05.000,318,11052360,13485,0,1699955284,13097.59643261,80.05901327999891,53513.8887168
2023-11-14,09:48:06.000,318,11052329,13085,0,1699955285,13097.603168919995,80.05196414999955,53513.85378120001
2023-11-14,09:48:07.000,318,11052348,13285,0,1699955286,13097.643586779996,80.05196414999955,53513.930639520004
2023-11-14,09:48:08.000,318,11052303,13285,0,1699955287,13097.65032308999,80.04491502000019,53513.91666528
2023-11-14,09:48:09.000,318,11052340,13325,0,1699955288,13097.603168919995,80.05901327999891,53513.86076832
2023-11-14,09:48:10.000,318,11052330,13045,0,1699955289,13097.60990522999,80.0731115400049,53513.89570392001
2023-11-14,09:48:11.000,318,11052339,13325,0,1699955290,13097.67053201999,80.01671850000275,53513.902691040006
2023-11-14,09:48:12.000,318,11052335,13325,0,1699955291,13097.67053201999,80.03786589000083,53513.91666528
2023-11-14,09:48:13.000,318,11052342,13445,0,1699955292,13097.6570594,80.03786589000083,53513.902691040006
2023-11-14,09:48:14.000,318,11052309,13365,0,1699955293,13097.663795709996,80.03081676000147,53513.89570392001
2023-11-14,09:48:15.000,318,11052275,13005,0,1699955294,13097.731158809991,80.04491502000019,53513.96557512
2023-11-14,09:48:16.000,318,11052335,13285,0,1699955295,13097.71768619,80.02376763000211,53513.98653648
2023-11-14,09:48:17.000,318,11052286,13405,0,1699955296,13097.69074094999,80.03786589000083,53513.91666528
2023-11-14,09:48:18.000,318,11052372,13685,0,1699955297,13097.67053201999,80.03081676000147,53513.89570392001
2023-11-14,09:48:19.000,318,11052290,13325,0,1699955298,13097.65032308999,80.01671850000275,53513.80487136001
2023-11-14,09:48:20.000,318,11052326,13525,0,1699955299,13097.731158809991,80.00262024000403,53513.930639520004
2023-11-14,09:48:21.000,318,11052262,13405,0,1699955300,13097.751367739991,80.01671850000275,53513.90967816
2023-11-14,09:48:22.000,318,11052307,13605,0,1699955301,13097.710949879991,80.02376763000211,53513.8887168
2023-11-14,09:48:23.000,318,11052326,13365,0,1699955302,13097.710949879991,80.00262024000403,53513.92365240001
2023-11-14,09:48:24.000,318,11052298,13565,0,1699955303,13097.744631429996,79.99557111000468,53513.930639520004
2023-11-14,09:48:25.000,318,11052297,13685,0,1699955304,13097.744631429996,80.02376763000211,53513.94461376001
2023-11-14,09:48:26.000,318,11052305,13605,0,1699955305,13097.778312980001,80.01671850000275,53513.97954936
2023-11-14,09:48:27.000,318,11052338,13565,0,1699955306,13097.764840359996,80.00262024000403,53513.958588
2023-11-14,09:48:28.000,318,11052340,13285,0,1699955307,13097.731158809991,80.0096693700034,53513.8887168
2023-11-14,09:48:29.000,318,11052342,13445,0,1699955308,13097.818730840001,80.0096693700034,53514.01448496
2023-11-14,09:48:30.000,318,11052324,13365,0,1699955309,13097.818730840001,80.00262024000403,53514.07736904
2023-11-14,09:48:31.000,318,11052335,13125,0,1699955310,13097.838939770001,80.03081676000147,53514.12627888
2023-11-14,09:48:32.000,318,11052367,13245,0,1699955311,13097.838939770001,80.02376763000211,53514.07736904
2023-11-14,09:48:33.000,318,11052318,13005,0,1699955312,13097.798521910001,80.0096693700034,53514.000510720005
2023-11-14,09:48:34.000,318,11052319,13285,0,1699955313,13097.71768619,80.02376763000211,53513.97256224001
2023-11-14,09:48:35.000,318,11052348,13445,0,1699955314,13097.764840359996,80.0096693700034,53513.96557512
2023-11-14,09:48:36.000,318,11052349,13125,0,1699955315,13097.818730840001,80.03786589000083,53514.06339480001
2023-11-14,09:48:37.000,318,11052369,13005,0,1699955316,13097.825467149996,80.02376763000211,53514.00749784
2023-11-14,09:48:38.000,318,11052299,13085,0,1699955317,13097.832203459991,80.05196414999955,53514.06339480001
2023-11-14,09:48:39.000,318,11052339,13445,0,1699955318,13097.778312980001,80.01671850000275,53514.00749784
2023-11-14,09:48:40.000,318,11052284,13445,0,1699955319,13097.845676079996,80.04491502000019,53514.0284592
2023-11-14,09:48:41.000,318,11052344,13125,0,1699955320,13097.865885009996,80.04491502000019,53514.0284592
2023-11-14,09:48:42.000,318,11052293,13005,0,1699955321,13097.859148700001,80.06606240999827,53514.07736904
2023-11-14,09:48:43.000,318,11052321,13725,0,1699955322,13097.778312980001,80.05901327999891,53514.00749784
2023-11-14,09:48:44.000,318,11052299,13365,0,1699955323,13097.785049289996,80.09425893000298,53513.958588
2023-11-14,09:48:45.000,318,11052284,13045,0,1699955324,13097.899566560001,80.0731115400049,53514.07736904
2023-11-14,09:48:46.000,318,11052306,13365,0,1699955325,13097.906302869997,80.0731115400049,53514.070381920006
2023-11-14,09:48:47.000,318,11052269,13685,0,1699955326,13097.906302869997,80.10130806000234,53514.070381920006
2023-11-14,09:48:48.000,318,11052325,13125,0,1699955327,13097.892830249992,80.12245545000042,53514.03544632
2023-11-14,09:48:49.000,318,11052330,13085,0,1699955328,13097.805258219996,80.1436028399985,53513.97954936
2023-11-14,09:48:50.000,318,11052314,13205,0,1699955329,13097.818730840001,80.1436028399985,53513.97256224001
2023-11-14,09:48:51.000,318,11052345,13325,0,1699955330,13097.872621319992,80.1717993600032,53514.049420560004
2023-11-14,09:48:52.000,318,11052289,13285,0,1699955331,13097.913039179992,80.19294675000128,53514.04243344001
2023-11-14,09:48:53.000,318,11052319,13085,0,1699955332,13097.825467149996,80.20704501,53513.97256224001
2023-11-14,09:48:54.000,318,11052353,13285,0,1699955333,13097.892830249992,80.1717993600032,53513.958588
2023-11-14,09:48:55.000,318,11052341,13165,0,1699955334,13097.926511799997,80.19294675000128,53514.07736904
2023-11-14,09:48:56.000,318,11052272,13285,0,1699955335,13097.926511799997,80.19999588000064,53514.06339480001
2023-11-14,09:48:57.000,318,11052312,13205,0,1699955336,13097.933248109992,80.19999588000064,53514.0284592
2023-11-14,09:48:58.000,318,11052348,13445,0,1699955337,13097.913039179992,80.23524153000471,53513.97256224001
2023-11-14,09:48:59.000,318,11052332,13125,0,1699955338,13097.906302869997,80.26343805000215,53513.951600880006
2023-11-14,09:49:00.000,318,11052315,13125,0,1699955339,13097.980402280002,80.28458544000023,53513.99352360001
2023-11-14,09:49:01.000,318,11052286,13325,0,1699955340,13097.980402280002,80.29868369999895,53514.000510720005
2023-11-14,09:49:02.000,318,11052307,13405,0,1699955341,13097.987138589997,80.29868369999895,53513.99352360001
2023-11-14,09:49:03.000,318,11052301,13285,0,1699955342,13097.973665969992,80.29868369999895,53513.93762664
2023-11-14,09:49:04.000,318,11052282,12885,0,1699955343,13098.020820140002,80.29163456999959,53513.958588
2023-11-14,09:49:05.000,318,11052331,13245,0,1699955344,13097.993874899992,80.28458544000023,53513.92365240001
2023-11-14,09:49:06.000,318,11052310,13365,0,1699955345,13098.020820140002,80.32688022000366,53513.958588
2023-11-14,09:49:07.000,318,11052322,12805,0,1699955346,13098.027556449997,80.34802761000174,53513.958588
2023-11-14,09:49:08.000,318,11052341,13165,0,1699955347,13098.000611210002,80.3550767400011,53513.87474256001
2023-11-14,09:49:09.000,318,11052321,13405,0,1699955348,13098.007347519997,80.3550767400011,53513.881729680004
2023-11-14,09:49:10.000,318,11052325,13445,0,1699955349,13098.081446930002,80.34097848000238,53514.02147208001
2023-11-14,09:49:11.000,318,11052290,13165,0,1699955350,13098.101655860002,80.36917499999981,53514.03544632
2023-11-14,09:49:12.000,318,11052285,13165,0,1699955351,13098.061238000002,80.36917499999981,53514.00749784
2023-11-14,09:49:13.000,318,11052326,13245,0,1699955352,13098.020820140002,80.37622412999917,53513.94461376001
2023-11-14,09:49:14.000,318,11052376,13445,0,1699955353,13098.074710619992,80.38327325999853,53513.92365240001
2023-11-14,09:49:15.000,318,11052274,13285,0,1699955354,13098.128601099997,80.38327325999853,53513.97256224001
2023-11-14,09:49:16.000,318,11052317,13365,0,1699955355,13098.115128479993,80.39737152000453,53514.00749784
2023-11-14,09:49:17.000,318,11052317,13285,0,1699955356,13098.128601099997,80.37622412999917,53514.000510720005
2023-11-14,09:49:18.000,318,11052318,12965,0,1699955357,13098.135337409993,80.43261717000132,53513.97256224001
2023-11-14,09:49:19.000,318,11052318,13245,0,1699955358,13098.101655860002,80.39032238999789,53513.93762664
2023-11-14,09:49:20.000,318,11052348,13205,0,1699955359,13098.209436819998,80.4185189100026,53513.96557512
2023-11-14,09:49:21.000,318,11052327,13245,0,1699955360,13098.148810029998,80.40442065000389,53513.98653648
2023-11-14,09:49:22.000,318,11052292,13085,0,1699955361,13098.162282650002,80.46081368999876,53513.97954936
2023-11-14,09:49:23.000,318,11052346,12925,0,1699955362,13098.128601099997,80.42556804000196,53513.8887168
2023-11-14,09:49:24.000,318,11052364,13285,0,1699955363,13098.101655860002,80.44671543000004,53513.8887168
2023-11-14,09:49:25.000,318,11052336,13325,0,1699955364,13098.222909439988,80.42556804000196,53514.049420560004
2023-11-14,09:49:26.000,318,11052319,13005,0,1699955365,13098.216173129993,80.41146978000324,53514.000510720005
2023-11-14,09:49:27.000,318,11052268,13085,0,1699955366,13098.249854679998,80.43261717000132,53514.02147208001
2023-11-14,09:49:28.000,318,11052289,13325,0,1699955367,13098.243118369988,80.48196108000411,53513.97954936
2023-11-14,09:49:29.000,318,11052330,13365,0,1699955368,13098.169018959998,80.44671543000004,53513.930639520004
2023-11-14,09:49:30.000,318,11052324,13085,0,1699955369,13098.189227889998,80.48901021000347,53513.92365240001
2023-11-14,09:49:31.000,318,11052312,13485,0,1699955370,13098.243118369988,80.44671543000004,53513.97256224001
2023-11-14,09:49:32.000,318,11052332,13325,0,1699955371,13098.236382059993,80.49605934000283,53514.000510720005
2023-11-14,09:49:33.000,318,11052308,13365,0,1699955372,13098.256590989993,80.46081368999876,53513.96557512
2023-11-14,09:49:34.000,318,11052333,13245,0,1699955373,13098.263327299988,80.49605934000283,53514.00749784
2023-11-14,09:49:35.000,318,11052300,13165,0,1699955374,13098.209436819998,80.4537645599994,53513.92365240001
2023-11-14,09:49:36.000,318,11052317,13045,0,1699955375,13098.249854679998,80.47491195000475,53514.000510720005
2023-11-14,09:49:37.000,318,11052374,13365,0,1699955376,13098.222909439988,80.4537645599994,53513.97256224001
2023-11-14,09:49:38.000,318,11052314,13445,0,1699955377,13098.222909439988,80.48196108000411,53513.8887168
2023-11-14,09:49:39.000,318,11052312,13445,0,1699955378,13098.236382059993,80.48196108000411,53513.90967816
2023-11-14,09:49:40.000,318,11052357,13405,0,1699955379,13098.297008849993,80.53130498999963,53513.98653648
2023-11-14,09:49:41.000,318,11052291,13205,0,1699955380,13098.323954089989,80.49605934000283,53514.000510720005
2023-11-14,09:49:42.000,318,11052337,13245,0,1699955381,13098.303745159988,80.51720673000091,53514.01448496
2023-11-14,09:49:43.000,318,11052370,13325,0,1699955382,13098.283536229988,80.50310847000219,53513.89570392001
2023-11-14,09:49:44.000,318,11052309,13165,0,1699955383,13098.323954089989,80.51015760000155,53513.93762664
2023-11-14,09:49:45.000,318,11052331,13285,0,1699955384,13098.337426709993,80.48196108000411,53513.930639520004
2023-11-14,09:49:46.000,318,11052356,12965,0,1699955385,13098.357635639994,80.51720673000091,53513.930639520004
2023-11-14,09:49:47.000,318,11052343,13005,0,1699955386,13098.317217779993,80.48901021000347,53513.958588
2023-11-14,09:49:48.000,318,11052312,13005,0,1699955387,13098.276799919993,80.51720673000091,53513.91666528
2023-11-14,09:49:49.000,318,11052295,12965,0,1699955388,13098.323954089989,80.47491195000475,53513.93762664
2023-11-14,09:49:50.000,318,11052326,13165,0,1699955389,13098.337426709993,80.47491195000475,53513.94461376001
2023-11-14,09:49:51.000,318,11052326,13085,0,1699955390,13098.398053499994,80.43966630000068,53513.951600880006
2023-11-14,09:49:52.000,318,11052274,13605,0,1699955391,13098.377844569994,80.50310847000219,53513.951600880006
2023-11-14,09:49:53.000,318,11052295,13445,0,1699955392,13098.297008849993,80.50310847000219,53513.87474256001
2023-11-14,09:49:54.000,318,11052308,13045,0,1699955393,13098.323954089989,80.51015760000155,53513.90967816
2023-11-14,09:49:55.000,318,11052328,13285,0,1699955394,13098.418262429994,80.47491195000475,53513.881729680004
2023-11-14,09:49:56.000,318,11052310,12965,0,1699955395,13098.371108259998,80.51720673000091,53513.881729680004
2023-11-14,09:49:57.000,318,11052315,13525,0,1699955396,13098.424998739989,80.49605934000283,53513.881729680004
2023-11-14,09:49:58.000,318,11052289,13285,0,1699955397,13098.418262429994,80.48196108000411,53513.92365240001
2023-11-14,09:49:59.000,318,11052370,13245,0,1699955398,13098.391317189999,80.48196108000411,53513.82583272001
2023-11-14,09:50:00.000,318,11052315,13245,0,1699955399,13098.364371949989,80.46786281999812,53513.8188456
2023-11-14,09:50:01.000,318,11052320,13285,0,1699955400,13098.418262429994,80.46786281999812,53513.8188456
2023-11-14,09:50:02.000,318,11052356,13045,0,1699955401,13098.404789809989,80.46081368999876,53513.87474256001
2023-11-14,09:50:03.000,318,11052279,13005,0,1699955402,13098.451943979999,80.46786281999812,53513.8188456
2023-11-14,09:50:04.000,318,11052345,13165,0,1699955403,13098.364371949989,80.51015760000155,53513.762948640004
2023-11-14,09:50:05.000,318,11052293,13205,0,1699955404,13098.404789809989,80.51015760000155,53513.79788424
2023-11-14,09:50:06.000,318,11052319,13125,0,1699955405,13098.48562552999,80.49605934000283,53513.881729680004
2023-11-14,09:50:07.000,318,11052348,13565,0,1699955406,13098.48562552999,80.48901021000347,53513.930639520004
2023-11-14,09:50:08.000,318,11052346,13125,0,1699955407,13098.438471359994,80.52425586000027,53513.85378120001
2023-11-14,09:50:09.000,318,11052325,13325,0,1699955408,13098.438471359994,80.52425586000027,53513.832819840005
2023-11-14,09:50:10.000,318,11052340,13445,0,1699955409,13098.424998739989,80.51720673000091,53513.84679408
2023-11-14,09:50:11.000,318,11052333,13085,0,1699955410,13098.48562552999,80.51720673000091,53513.832819840005
2023-11-14,09:50:12.000,318,11052297,13285,0,1699955411,13098.438471359994,80.54540324999834,53513.86076832
2023-11-14,09:50:13.000,318,11052291,13285,0,1699955412,13098.492361839999,80.53130498999963,53513.832819840005
2023-11-14,09:50:14.000,318,11052305,13045,0,1699955413,13098.431735049999,80.52425586000027,53513.77692288001
2023-11-14,09:50:15.000,318,11052369,13045,0,1699955414,13098.424998739989,80.5665506400037,53513.74198728
2023-11-14,09:50:16.000,318,11052313,12965,0,1699955415,13098.478889219994,80.57359977000306,53513.77692288001
2023-11-14,09:50:17.000,318,11052313,13125,0,1699955416,13098.46541659999,80.58769803000177,53513.8188456
2023-11-14,09:50:18.000,318,11052368,13285,0,1699955417,13098.404789809989,80.60884541999985,53513.7489744
2023-11-14,09:50:19.000,318,11052325,13325,0,1699955418,13098.377844569994,80.6017962900005,53513.72102592
2023-11-14,09:50:20.000,318,11052295,13165,0,1699955419,13098.418262429994,80.59474716000113,53513.8188456
2023-11-14,09:50:21.000,318,11052322,13525,0,1699955420,13098.46541659999,80.62294367999857,53513.832819840005
2023-11-14,09:50:22.000,318,11052291,13365,0,1699955421,13098.398053499994,80.61589454999921,53513.77692288001
2023-11-14,09:50:23.000,318,11052295,13085,0,1699955422,13098.438471359994,80.64409107000392,53513.76993576
2023-11-14,09:50:24.000,318,11052304,13125,0,1699955423,13098.424998739989,80.67933672000072,53513.79089712
2023-11-14,09:50:25.000,318,11052306,13365,0,1699955424,13098.431735049999,80.67933672000072,53513.72102592
2023-11-14,09:50:26.000,318,11052312,13125,0,1699955425,13098.411526119999,80.68638585000008,53513.783910000006
2023-11-14,09:50:27.000,318,11052299,13085,0,1699955426,13098.391317189999,80.7004841099988,53513.735000160006
2023-11-14,09:50:28.000,318,11052308,13285,0,1699955427,13098.350899329998,80.7004841099988,53513.714038800004
2023-11-14,09:50:29.000,318,11052332,13285,0,1699955428,13098.364371949989,80.7004841099988,53513.70006456
2023-11-14,09:50:30.000,318,11052304,13285,0,1699955429,13098.424998739989,80.71458237000479,53513.79089712
2023-11-14,09:50:31.000,318,11052331,13205,0,1699955430,13098.46541659999,80.72868063000351,53513.74198728
2023-11-14,09:50:32.000,318,11052312,13285,0,1699955431,13098.438471359994,80.72868063000351,53513.79089712
2023-11-14,09:50:33.000,318,11052368,13205,0,1699955432,13098.350899329998,80.79917193000438,53513.616219120006
2023-11-14,09:50:34.000,318,11052327,12765,0,1699955433,13098.357635639994,80.78507366999838,53513.6791032
2023-11-14,09:50:35.000,318,11052290,13245,0,1699955434,13098.384580879989,80.74982802000159,53513.76993576
2023-11-14,09:50:36.000,318,11052301,13285,0,1699955435,13098.424998739989,80.7639262800003,53513.7489744
2023-11-14,09:50:37.000,318,11052350,13165,0,1699955436,13098.438471359994,80.74277889000223,53513.762948640004
2023-11-14,09:50:38.000,318,11052357,13605,0,1699955437,13098.404789809989,80.77097540999966,53513.74198728
2023-11-14,09:50:39.000,318,11052311,13245,0,1699955438,13098.418262429994,80.77802453999902,53513.6791032
2023-11-14,09:50:40.000,318,11052310,13165,0,1699955439,13098.438471359994,80.78507366999838,53513.6791032
2023-11-14,09:50:41.000,318,11052323,13245,0,1699955440,13098.424998739989,80.77802453999902,53513.665128960005
2023-11-14,09:50:42.000,318,11052318,13325,0,1699955441,13098.431735049999,80.77802453999902,53513.6791032
2023-11-14,09:50:43.000,318,11052340,13245,0,1699955442,13098.377844569994,80.80622106000374,53513.567309280006
2023-11-14,09:50:44.000,318,11052295,13565,0,1699955443,13098.404789809989,80.82031932000245,53513.63019336
2023-11-14,09:50:45.000,318,11052312,13365,0,1699955444,13098.492361839999,80.80622106000374,53513.69307744
2023-11-14,09:50:46.000,318,11052290,13565,0,1699955445,13098.512570769999,80.79212279999774,53513.67211608
2023-11-14,09:50:47.000,318,11052305,13285,0,1699955446,13098.519307079994,80.79917193000438,53513.6791032
2023-11-14,09:50:48.000,318,11052357,13285,0,1699955447,13098.512570769999,80.80622106000374,53513.70705168001
2023-11-14,09:50:49.000,318,11052344,13365,0,1699955448,13098.451943979999,80.8132701900031,53513.595257760004
2023-11-14,09:50:50.000,318,11052333,13085,0,1699955449,13098.499098149994,80.78507366999838,53513.60923200001
2023-11-14,09:50:51.000,318,11052317,13125,0,1699955450,13098.54625231999,80.79212279999774,53513.616219120006
2023-11-14,09:50:52.000,318,11052347,13045,0,1699955451,13098.54625231999,80.79917193000438,53513.65115472
2023-11-14,09:50:53.000,318,11052335,13005,0,1699955452,13098.55298863,80.79917193000438,53513.58827064001
2023-11-14,09:50:54.000,318,11052321,13125,0,1699955453,13098.55298863,80.77097540999966,53513.63718048001
2023-11-14,09:50:55.000,318,11052291,13085,0,1699955454,13098.620351729995,80.82031932000245,53513.714038800004
2023-11-14,09:50:56.000,318,11052310,13245,0,1699955455,13098.61361542,80.79917193000438,53513.665128960005
2023-11-14,09:50:57.000,318,11052332,13005,0,1699955456,13098.59340649,80.84851583999989,53513.595257760004
2023-11-14,09:50:58.000,318,11052320,12965,0,1699955457,13098.539516009994,80.82031932000245,53513.55333504
2023-11-14,09:50:59.000,318,11052288,13125,0,1699955458,13098.519307079994,80.8132701900031,53513.56032216001
2023-11-14,09:51:00.000,318,11052348,13325,0,1699955459,13098.60687910999,80.77097540999966,53513.616219120006
2023-11-14,09:51:01.000,318,11052307,13125,0,1699955460,13098.640560659995,80.79212279999774,53513.63019336
2023-11-14,09:51:02.000,318,11052309,12845,0,1699955461,13098.61361542,80.74982802000159,53513.58128352
2023-11-14,09:51:03.000,318,11052324,13365,0,1699955462,13098.660769589995,80.73572976000287,53513.60923200001
2023-11-14,09:51:04.000,318,11052339,13565,0,1699955463,13098.63382435,80.7639262800003,53513.53936080001
2023-11-14,09:51:05.000,318,11052355,12965,0,1699955464,13098.660769589995,80.74277889000223,53513.546347920004
2023-11-14,09:51:06.000,318,11052356,13205,0,1699955465,13098.70792375999,80.77097540999966,53513.58128352
2023-11-14,09:51:07.000,318,11052316,13045,0,1699955466,13098.741605309995,80.78507366999838,53513.55333504
2023-11-14,09:51:08.000,318,11052315,12885,0,1699955467,13098.70792375999,80.77802453999902,53513.51141232
2023-11-14,09:51:09.000,318,11052339,13245,0,1699955468,13098.70792375999,80.79212279999774,53513.53936080001
2023-11-14,09:51:10.000,318,11052316,13645,0,1699955469,13098.802232099995,80.75687715000095,53513.58827064001
2023-11-14,09:51:11.000,318,11052349,13165,0,1699955470,13098.80896840999,80.77802453999902,53513.56032216001
2023-11-14,09:51:12.000,318,11052358,12965,0,1699955471,13098.79549579,80.78507366999838,53513.53936080001
2023-11-14,09:51:13.000,318,11052327,13405,0,1699955472,13098.782023169995,80.79212279999774,53513.49045096001
2023-11-14,09:51:14.000,318,11052358,13165,0,1699955473,13098.761814239995,80.75687715000095,53513.46948960001
2023-11-14,09:51:15.000,318,11052342,12965,0,1699955474,13098.78875947999,80.77097540999966,53513.448528240006
2023-11-14,09:51:16.000,318,11052306,13485,0,1699955475,13098.842649959995,80.78507366999838,53513.5742964
2023-11-14,09:51:17.000,318,11052318,13325,0,1699955476,13098.89654044,80.79917193000438,53513.58827064001
2023-11-14,09:51:18.000,318,11052300,12925,0,1699955477,13098.91001305999,80.77802453999902,53513.51141232
2023-11-14,09:51:19.000,318,11052316,13245,0,1699955478,13098.87633151,80.82736845000181,53513.53936080001
2023-11-14,09:51:20.000,318,11052318,12885,0,1699955479,13098.91001305999,80.78507366999838,53513.53237368
2023-11-14,09:51:21.000,318,11052339,13285,0,1699955480,13098.89654044,80.79212279999774,53513.49045096001
2023-11-14,09:51:22.000,318,11052289,13445,0,1699955481,13098.930221989991,80.77802453999902,53513.52538656
2023-11-14,09:51:23.000,318,11052356,13005,0,1699955482,13098.883067819996,80.79917193000438,53513.44154112001
2023-11-14,09:51:24.000,318,11052325,13405,0,1699955483,13098.9369583,80.79212279999774,53513.47647672
2023-11-14,09:51:25.000,318,11052322,13285,0,1699955484,13098.970639849991,80.8132701900031,53513.48346384
2023-11-14,09:51:26.000,318,11052342,13245,0,1699955485,13099.017794020001,80.80622106000374,53513.497438080005
2023-11-14,09:51:27.000,318,11052306,13325,0,1699955486,13099.038002950001,80.78507366999838,53513.53936080001
2023-11-14,09:51:28.000,318,11052321,13045,0,1699955487,13099.024530329996,80.74982802000159,53513.5044252
2023-11-14,09:51:29.000,318,11052345,13005,0,1699955488,13098.95716723,80.7639262800003,53513.42057976001
2023-11-14,09:51:30.000,318,11052379,13325,0,1699955489,13099.011057709991,80.70753323999816,53513.46250248
2023-11-14,09:51:31.000,318,11052336,13405,0,1699955490,13099.091893429992,80.72868063000351,53513.48346384
2023-11-14,09:51:32.000,318,11052317,13525,0,1699955491,13099.098629740001,80.72163150000415,53513.5044252
2023-11-14,09:51:33.000,318,11052330,13485,0,1699955492,13099.118838670001,80.71458237000479,53513.48346384
2023-11-14,09:51:34.000,318,11052300,13445,0,1699955493,13099.105366049997,80.65818933000264,53513.448528240006
2023-11-14,09:51:35.000,318,11052346,12885,0,1699955494,13099.179465460002,80.65818933000264,53513.48346384
2023-11-14,09:51:36.000,318,11052301,12925,0,1699955495,13099.179465460002,80.665238460002,53513.497438080005
2023-11-14,09:51:37.000,318,11052321,13525,0,1699955496,13099.152520219992,80.64409107000392,53513.53237368
2023-11-14,09:51:38.000,318,11052373,13005,0,1699955497,13099.118838670001,80.6017962900005,53513.41359264
2023-11-14,09:51:39.000,318,11052333,13325,0,1699955498,13099.118838670001,80.60884541999985,53513.47647672
2023-11-14,09:51:40.000,318,11052341,13205,0,1699955499,13099.165992839997,80.55950151000434,53513.48346384
2023-11-14,09:51:41.000,318,11052341,13325,0,1699955500,13099.192938079992,80.58064890000242,53513.55333504
2023-11-14,09:51:42.000,318,11052333,13005,0,1699955501,13099.186201769997,80.49605934000283,53513.51839944001
2023-11-14,09:51:43.000,318,11052316,13005,0,1699955502,13099.152520219992,80.48901021000347,53513.49045096001
2023-11-14,09:51:44.000,318,11052344,13365,0,1699955503,13099.125574979997,80.47491195000475,53513.41359264
2023-11-14,09:51:45.000,318,11052351,13365,0,1699955504,13099.172729149992,80.48901021000347,53513.497438080005
2023-11-14,09:51:46.000,318,11052311,13565,0,1699955505,13099.165992839997,80.4537645599994,53513.5044252
2023-11-14,09:51:47.000,318,11052320,13325,0,1699955506,13099.179465460002,80.41146978000324,53513.41359264
2023-11-14,09:51:48.000,318,11052325,13485,0,1699955507,13099.118838670001,80.40442065000389,53513.31577296
2023-11-14,09:51:49.000,318,11052339,13005,0,1699955508,13099.132311289992,80.42556804000196,53513.448528240006
2023-11-14,09:51:50.000,318,11052360,13085,0,1699955509,13099.179465460002,80.36212587000045,53513.5742964
2023-11-14,09:51:51.000,318,11052381,13605,0,1699955510,13099.219883320002,80.38327325999853,53513.45551536
2023-11-14,09:51:52.000,318,11052328,12885,0,1699955511,13099.192938079992,80.3550767400011,53513.42057976001
2023-11-14,09:51:53.000,318,11052294,13165,0,1699955512,13099.165992839997,80.34097848000238,53513.41359264
2023-11-14,09:51:54.000,318,11052298,13245,0,1699955513,13099.172729149992,80.36212587000045,53513.41359264
2023-11-14,09:51:55.000,318,11052340,13325,0,1699955514,13099.192938079992,80.31278195999766,53513.42057976001
2023-11-14,09:51:56.000,318,11052331,13405,0,1699955515,13099.159256530002,80.27048718000151,53513.45551536
2023-11-14,09:51:57.000,318,11052320,13365,0,1699955516,13099.219883320002,80.3057328299983,53513.5044252
2023-11-14,09:51:58.000,318,11052291,13165,0,1699955517,13099.199674390002,80.24933979000343,53513.448528240006
2023-11-14,09:51:59.000,318,11052308,13285,0,1699955518,13099.179465460002,80.27753631000087,53513.38564416
2023-11-14,09:52:00.000,318,11052325,13245,0,1699955519,13099.118838670001,80.25638892000279,53513.37166992001
2023-11-14,09:52:01.000,318,11052342,13525,0,1699955520,13099.159256530002,80.23524153000471,53513.40660552
2023-11-14,09:52:02.000,318,11052314,13325,0,1699955521,13099.139047600002,80.19999588000064,53513.448528240006
2023-11-14,09:52:03.000,318,11052335,12965,0,1699955522,13099.105366049997,80.22819239999808,53513.40660552
2023-11-14,09:52:04.000,318,11052352,13245,0,1699955523,13099.051475569991,80.22819239999808,53513.3646828
2023-11-14,09:52:05.000,318,11052336,13285,0,1699955524,13099.085157119996,80.21409413999936,53513.35070856001
2023-11-14,09:52:06.000,318,11052342,13405,0,1699955525,13099.152520219992,80.18589762000192,53513.40660552
2023-11-14,09:52:07.000,318,11052373,13205,0,1699955526,13099.132311289992,80.19999588000064,53513.427566880004
2023-11-14,09:52:08.000,318,11052339,12605,0,1699955527,13099.058211880001,80.17884849000257,53513.434554
2023-11-14,09:52:09.000,318,11052303,13165,0,1699955528,13099.004321399996,80.23524153000471,53513.3646828
2023-11-14,09:52:10.000,318,11052394,13245,0,1699955529,13099.011057709991,80.23524153000471,53513.33673432
2023-11-14,09:52:11.000,318,11052293,13125,0,1699955530,13099.031266639991,80.19294675000128,53513.42057976001
2023-11-14,09:52:12.000,318,11052335,13285,0,1699955531,13099.044739259996,80.20704501,53513.41359264
2023-11-14,09:52:13.000,318,11052354,13245,0,1699955532,13098.990848779991,80.19999588000064,53513.41359264
2023-11-14,09:52:14.000,318,11052329,12925,0,1699955533,13099.011057709991,80.19999588000064,53513.39263128001
2023-11-14,09:52:15.000,318,11052352,13445,0,1699955534,13099.044739259996,80.18589762000192,53513.45551536
2023-11-14,09:52:16.000,318,11052360,13245,0,1699955535,13098.984112469996,80.17884849000257,53513.40660552
2023-11-14,09:52:17.000,318,11052318,13205,0,1699955536,13098.984112469996,80.17884849000257,53513.378657040004
2023-11-14,09:52:18.000,318,11052390,12925,0,1699955537,13098.862858889996,80.20704501,53513.23891464
2023-11-14,09:52:19.000,318,11052319,13285,0,1699955538,13098.88980412999,80.1717993600032,53513.32276008001
2023-11-14,09:52:20.000,318,11052317,13605,0,1699955539,13098.9369583,80.18589762000192,53513.40660552
2023-11-14,09:52:21.000,318,11052367,13365,0,1699955540,13098.91001305999,80.20704501,53513.39263128001
2023-11-14,09:52:22.000,318,11052328,13125,0,1699955541,13098.86959519999,80.18589762000192,53513.35769568
2023-11-14,09:52:23.000,318,11052318,12925,0,1699955542,13098.84938626999,80.19294675000128,53513.32276008001
2023-11-14,09:52:24.000,318,11052341,13205,0,1699955543,13098.86959519999,80.15770110000449,53513.38564416
2023-11-14,09:52:25.000,318,11052313,13045,0,1699955544,13098.84938626999,80.16475023000385,53513.37166992001
2023-11-14,09:52:26.000,318,11052326,13085,0,1699955545,13098.802232099995,80.1717993600032,53513.329747200005
2023-11-14,09:52:27.000,318,11052340,13485,0,1699955546,13098.78875947999,80.18589762000192,53513.33673432
2023-11-14,09:52:28.000,318,11052320,13645,0,1699955547,13098.76855054999,80.1717993600032,53513.32276008001
2023-11-14,09:52:29.000,318,11052316,13285,0,1699955548,13098.75507793,80.16475023000385,53513.39263128001
2023-11-14,09:52:30.000,318,11052280,13165,0,1699955549,13098.81570472,80.11540632000106,53513.378657040004
2023-11-14,09:52:31.000,318,11052353,13085,0,1699955550,13098.81570472,80.13655370999913,53513.38564416
2023-11-14,09:52:32.000,318,11052340,13285,0,1699955551,13098.76855054999,80.1083571900017,53513.34372144
2023-11-14,09:52:33.000,318,11052359,13485,0,1699955552,13098.680978519995,80.13655370999913,53513.2948116
2023-11-14,09:52:34.000,318,11052364,13405,0,1699955553,13098.68771482999,80.11540632000106,53513.259876000004
2023-11-14,09:52:35.000,318,11052316,13285,0,1699955554,13098.69445114,80.08016067000426,53513.280837360006
2023-11-14,09:52:36.000,318,11052343,13405,0,1699955555,13098.721396379995,80.10130806000234,53513.259876000004
2023-11-14,09:52:37.000,318,11052326,13125,0,1699955556,13098.741605309995,80.09425893000298,53513.31577296
2023-11-14,09:52:38.000,318,11052323,13325,0,1699955557,13098.74834161999,80.1083571900017,53513.35769568
2023-11-14,09:52:39.000,318,11052348,13165,0,1699955558,13098.65403328,80.10130806000234,53513.24590176
2023-11-14,09:52:40.000,318,11052326,13365,0,1699955559,13098.721396379995,80.08016067000426,53513.2948116
2023-11-14,09:52:41.000,318,11052329,13565,0,1699955560,13098.734869,80.12245545000042,53513.23891464
2023-11-14,09:52:42.000,318,11052290,13485,0,1699955561,13098.734869,80.08016067000426,53513.259876000004
2023-11-14,09:52:43.000,318,11052346,13405,0,1699955562,13098.63382435,80.1083571900017,53513.22494040001
2023-11-14,09:52:44.000,318,11052337,13325,0,1699955563,13098.620351729995,80.04491502000019,53513.210966160004
2023-11-14,09:52:45.000,318,11052313,13165,0,1699955564,13098.721396379995,80.03786589000083,53513.28782448
2023-11-14,09:52:46.000,318,11052332,13445,0,1699955565,13098.741605309995,80.04491502000019,53513.30878584
2023-11-14,09:52:47.000,318,11052379,13445,0,1699955566,13098.741605309995,80.00262024000403,53513.26686312
2023-11-14,09:52:48.000,318,11052397,13285,0,1699955567,13098.72813268999,80.03081676000147,53513.24590176
2023-11-14,09:52:49.000,318,11052324,13245,0,1699955568,13098.680978519995,80.05196414999955,53513.162056320005
2023-11-14,09:52:50.000,318,11052362,13445,0,1699955569,13098.70792375999,80.00262024000403,53513.1900048
2023-11-14,09:52:51.000,318,11052280,13245,0,1699955570,13098.734869,79.98852197999804,53513.25288888001
2023-11-14,09:52:52.000,318,11052310,13085,0,1699955571,13098.74834161999,79.99557111000468,53513.26686312
2023-11-14,09:52:53.000,318,11052319,12925,0,1699955572,13098.741605309995,80.0096693700034,53513.19699192
2023-11-14,09:52:54.000,318,11052333,13405,0,1699955573,13098.734869,79.97442371999932,53513.1900048
2023-11-14,09:52:55.000,318,11052336,13685,0,1699955574,13098.77528686,79.98852197999804,53513.27385024001
2023-11-14,09:52:56.000,318,11052321,13325,0,1699955575,13098.77528686,79.97442371999932,53513.259876000004
2023-11-14,09:52:57.000,318,11052321,13325,0,1699955576,13098.74834161999,79.95327633000124,53513.23891464
2023-11-14,09:52:58.000,318,11052367,13285,0,1699955577,13098.72813268999,79.97442371999932,53513.17603056
2023-11-14,09:52:59.000,318,11052324,12765,0,1699955578,13098.721396379995,79.95327633000124,53513.14808208
2023-11-14,09:53:00.000,318,11052307,13285,0,1699955579,13098.74834161999,79.95327633000124,53513.19699192
2023-11-14,09:53:01.000,318,11052312,13005,0,1699955580,13098.802232099995,79.90393241999845,53513.25288888001
2023-11-14,09:53:02.000,318,11052349,13245,0,1699955581,13098.77528686,79.88278503000038,53513.24590176
2023-11-14,09:53:03.000,318,11052304,13445,0,1699955582,13098.70792375999,79.8968832899991,53513.210966160004
2023-11-14,09:53:04.000,318,11052312,13165,0,1699955583,13098.79549579,79.91803068000445,53513.22494040001
2023-11-14,09:53:05.000,318,11052300,13445,0,1699955584,13098.75507793,79.87573590000102,53513.16904344
2023-11-14,09:53:06.000,318,11052316,13245,0,1699955585,13098.79549579,79.8616376400023,53513.1900048
2023-11-14,09:53:07.000,318,11052390,13285,0,1699955586,13098.81570472,79.8968832899991,53513.1900048
2023-11-14,09:53:08.000,318,11052331,13205,0,1699955587,13098.782023169995,79.85458851000294,53513.14109496
2023-11-14,09:53:09.000,318,11052333,13365,0,1699955588,13098.79549579,79.81229372999951,53513.17603056
2023-11-14,09:53:10.000,318,11052356,13125,0,1699955589,13098.82917733999,79.81934285999887,53513.24590176
2023-11-14,09:53:11.000,318,11052350,13045,0,1699955590,13098.842649959995,79.84049025000422,53513.24590176
2023-11-14,09:53:12.000,318,11052329,13485,0,1699955591,13098.82917733999,79.84753938000358,53513.23891464
2023-11-14,09:53:13.000,318,11052335,13245,0,1699955592,13098.76855054999,79.85458851000294,53513.17603056
2023-11-14,09:53:14.000,318,11052323,13125,0,1699955593,13098.76855054999,79.83344112000486,53513.15506920001
2023-11-14,09:53:15.000,318,11052311,13205,0,1699955594,13098.82917733999,79.86868677000166,53513.26686312
2023-11-14,09:53:16.000,318,11052354,12965,0,1699955595,13098.82917733999,79.8616376400023,53513.23891464
2023-11-14,09:53:17.000,318,11052384,13525,0,1699955596,13098.86959519999,79.85458851000294,53513.280837360006
2023-11-14,09:53:18.000,318,11052353,13205,0,1699955597,13098.82917733999,79.88278503000038,53513.280837360006
2023-11-14,09:53:19.000,318,11052342,12925,0,1699955598,13098.802232099995,79.84753938000358,53513.1900048
2023-11-14,09:53:20.000,318,11052381,13085,0,1699955599,13098.842649959995,79.85458851000294,53513.23891464
2023-11-14,09:53:21.000,318,11052352,13205,0,1699955600,13098.822441029995,79.84049025000422,53513.231927520006
2023-11-14,09:53:22.000,318,11052341,13405,0,1699955601,13098.822441029995,79.84049025000422,53513.27385024001
2023-11-14,09:53:23.000,318,11052337,13125,0,1699955602,13098.761814239995,79.82639198999823,53513.19699192
2023-11-14,09:53:24.000,318,11052309,13205,0,1699955603,13098.741605309995,79.84753938000358,53513.1900048
2023-11-14,09:53:25.000,318,11052355,13245,0,1699955604,13098.83591365,79.81934285999887,53513.2948116
2023-11-14,09:53:26.000,318,11052326,13085,0,1699955605,13098.842649959995,79.81934285999887,53513.30179872001
2023-11-14,09:53:27.000,318,11052337,13285,0,1699955606,13098.79549579,79.84049025000422,53513.210966160004
2023-11-14,09:53:28.000,318,11052378,13125,0,1699955607,13098.842649959995,79.81229372999951,53513.28782448
2023-11-14,09:53:29.000,318,11052324,13125,0,1699955608,13098.802232099995,79.86868677000166,53513.24590176
2023-11-14,09:53:30.000,318,11052358,13245,0,1699955609,13098.80896840999,79.8616376400023,53513.30878584
2023-11-14,09:53:31.000,318,11052350,13245,0,1699955610,13098.72813268999,79.84753938000358,53513.17603056
2023-11-14,09:53:32.000,318,11052335,12925,0,1699955611,13098.71466007,79.83344112000486,53513.210966160004
2023-11-14,09:53:33.000,318,11052372,12965,0,1699955612,13098.761814239995,79.84049025000422,53513.280837360006
2023-11-14,09:53:34.000,318,11052341,13125,0,1699955613,13098.802232099995,79.84049025000422,53513.35769568
2023-11-14,09:53:35.000,318,11052316,13045,0,1699955614,13098.77528686,79.82639198999823,53513.33673432
2023-11-14,09:53:36.000,318,11052330,13005,0,1699955615,13098.74834161999,79.84753938000358,53513.30179872001
2023-11-14,09:53:37.000,318,11052349,13205,0,1699955616,13098.67424221,79.82639198999823,53513.231927520006
2023-11-14,09:53:38.000,318,11052315,13365,0,1699955617,13098.67424221,79.84753938000358,53513.26686312
2023-11-14,09:53:39.000,318,11052346,13245,0,1699955618,13098.640560659995,79.85458851000294,53513.27385024001
2023-11-14,09:53:40.000,318,11052363,13085,0,1699955619,13098.680978519995,79.82639198999823,53513.31577296
2023-11-14,09:53:41.000,318,11052322,13205,0,1699955620,13098.70792375999,79.86868677000166,53513.24590176
2023-11-14,09:53:42.000,318,11052320,13365,0,1699955621,13098.65403328,79.8968832899991,53513.26686312
2023-11-14,09:53:43.000,318,11052380,13285,0,1699955622,13098.62708803999,79.90393241999845,53513.22494040001
2023-11-14,09:53:44.000,318,11052287,13725,0,1699955623,13098.58667017999,79.92507981000381,53513.18301768001
2023-11-14,09:53:45.000,318,11052420,13005,0,1699955624,13098.62708803999,79.88278503000038,53513.31577296
2023-11-14,09:53:46.000,318,11052337,13245,0,1699955625,13098.63382435,79.92507981000381,53513.30179872001
2023-11-14,09:53:47.000,318,11052337,13125,0,1699955626,13098.61361542,79.91803068000445,53513.28782448
2023-11-14,09:53:48.000,318,11052305,13445,0,1699955627,13098.559724939994,79.95327633000124,53513.22494040001
2023-11-14,09:53:49.000,318,11052356,13205,0,1699955628,13098.539516009994,80.00262024000403,53513.259876000004
2023-11-14,09:53:50.000,318,11052290,13205,0,1699955629,13098.62708803999,79.98852197999804,53513.32276008001
2023-11-14,09:53:51.000,318,11052312,13085,0,1699955630,13098.539516009994,79.99557111000468,53513.280837360006
2023-11-14,09:53:52.000,318,11052312,13285,0,1699955631,13098.559724939994,80.01671850000275,53513.30179872001
2023-11-14,09:53:53.000,318,11052285,13245,0,1699955632,13098.48562552999,80.05196414999955,53513.22494040001
2023-11-14,09:53:54.000,318,11052340,13365,0,1699955633,13098.48562552999,80.05196414999955,53513.231927520006
2023-11-14,09:53:55.000,318,11052279,13085,0,1699955634,13098.539516009994,80.05901327999891,53513.31577296
2023-11-14,09:53:56.000,318,11052394,13045,0,1699955635,13098.532779699999,80.0731115400049,53513.25288888001
2023-11-14,09:53:57.000,318,11052326,13245,0,1699955636,13098.337426709993,80.1083571900017,53513.092185120004
2023-11-14,09:53:58.000,318,11052389,13605,0,1699955637,13098.478889219994,80.12245545000042,53513.210966160004
2023-11-14,09:53:59.000,318,11052353,13085,0,1699955638,13098.52604338999,80.09425893000298,53513.30179872001
2023-11-14,09:54:00.000,318,11052321,13125,0,1699955639,13098.50583445999,80.10130806000234,53513.31577296
2023-11-14,09:54:01.000,318,11052369,13245,0,1699955640,13098.404789809989,80.15065196999785,53513.231927520006
2023-11-14,09:54:02.000,318,11052312,13365,0,1699955641,13098.398053499994,80.15770110000449,53513.23891464
2023-11-14,09:54:03.000,318,11052373,13125,0,1699955642,13098.451943979999,80.12950457999978,53513.30179872001
2023-11-14,09:54:04.000,318,11052348,13365,0,1699955643,13098.472152909999,80.23524153000471,53513.30878584
2023-11-14,09:54:05.000,318,11052326,13405,0,1699955644,13098.445207669989,80.19999588000064,53513.23891464
2023-11-14,09:54:06.000,318,11052371,13445,0,1699955645,13098.398053499994,80.24933979000343,53513.21795328
2023-11-14,09:54:07.000,318,11052317,13125,0,1699955646,13098.512570769999,80.22114326999872,53513.37166992001
2023-11-14,09:54:08.000,318,11052283,13365,0,1699955647,13098.46541659999,80.25638892000279,53513.23891464
2023-11-14,09:54:09.000,318,11052300,12965,0,1699955648,13098.404789809989,80.26343805000215,53513.21795328
2023-11-14,09:54:10.000,318,11052334,13165,0,1699955649,13098.418262429994,80.3198310900043,53513.210966160004
2023-11-14,09:54:11.000,318,11052305,13045,0,1699955650,13098.46541659999,80.29868369999895,53513.19699192
2023-11-14,09:54:12.000,318,11052353,13205,0,1699955651,13098.472152909999,80.34802761000174,53513.280837360006
2023-11-14,09:54:13.000,318,11052333,13565,0,1699955652,13098.431735049999,80.34802761000174,53513.22494040001
2023-11-14,09:54:14.000,318,11052325,13245,0,1699955653,13098.431735049999,80.3550767400011,53513.19699192
2023-11-14,09:54:15.000,318,11052329,12965,0,1699955654,13098.499098149994,80.3550767400011,53513.280837360006
2023-11-14,09:54:16.000,318,11052343,13285,0,1699955655,13098.519307079994,80.41146978000324,53513.25288888001
2023-11-14,09:54:17.000,318,11052295,12925,0,1699955656,13098.52604338999,80.41146978000324,53513.26686312
2023-11-14,09:54:18.000,318,11052342,13285,0,1699955657,13098.458680289994,80.43261717000132,53513.19699192
2023-11-14,09:54:19.000,318,11052355,13205,0,1699955658,13098.48562552999,80.48901021000347,53513.210966160004
2023-11-14,09:54:20.000,318,11052368,13085,0,1699955659,13098.512570769999,80.47491195000475,53513.28782448
2023-11-14,09:54:21.000,318,11052300,13165,0,1699955660,13098.57319756,80.46786281999812,53513.26686312
2023-11-14,09:54:22.000,318,11052306,13405,0,1699955661,13098.50583445999,80.51015760000155,53513.210966160004
2023-11-14,09:54:23.000,318,11052323,13525,0,1699955662,13098.56646124999,80.49605934000283,53513.1900048
2023-11-14,09:54:24.000,318,11052350,13405,0,1699955663,13098.519307079994,80.53130498999963,53513.16904344
2023-11-14,09:54:25.000,318,11052304,13005,0,1699955664,13098.57319756,80.51720673000091,53513.15506920001
2023-11-14,09:54:26.000,318,11052333,13285,0,1699955665,13098.60687910999,80.51720673000091,53513.259876000004
2023-11-14,09:54:27.000,318,11052379,13245,0,1699955666,13098.63382435,80.51015760000155,53513.24590176
2023-11-14,09:54:28.000,318,11052325,13205,0,1699955667,13098.55298863,80.5524523799977,53513.162056320005
2023-11-14,09:54:29.000,318,11052348,13045,0,1699955668,13098.64729696999,80.51720673000091,53513.231927520006
2023-11-14,09:54:30.000,318,11052294,13205,0,1699955669,13098.67424221,80.5524523799977,53513.27385024001
2023-11-14,09:54:31.000,318,11052297,13485,0,1699955670,13098.75507793,80.5524523799977,53513.30179872001
2023-11-14,09:54:32.000,318,11052283,13125,0,1699955671,13098.72813268999,80.6017962900005,53513.259876000004
2023-11-14,09:54:33.000,318,11052329,13245,0,1699955672,13098.680978519995,80.58064890000242,53513.13410784001
2023-11-14,09:54:34.000,318,11052314,13285,0,1699955673,13098.69445114,80.6017962900005,53513.18301768001
2023-11-14,09:54:35.000,318,11052347,13325,0,1699955674,13098.741605309995,80.53130498999963,53513.210966160004
2023-11-14,09:54:36.000,318,11052325,13245,0,1699955675,13098.74834161999,80.58064890000242,53513.1900048
2023-11-14,09:54:37.000,318,11052329,13245,0,1699955676,13098.81570472,80.5524523799977,53513.24590176
2023-11-14,09:54:38.000,318,11052346,13285,0,1699955677,13098.802232099995,80.58064890000242,53513.1900048
2023-11-14,09:54:39.000,318,11052370,13525,0,1699955678,13098.81570472,80.57359977000306,53513.17603056
2023-11-14,09:54:40.000,318,11052353,13045,0,1699955679,13098.83591365,80.61589454999921,53513.22494040001
2023-11-14,09:54:41.000,318,11052318,13125,0,1699955680,13098.842649959995,80.59474716000113,53513.210966160004
2023-11-14,09:54:42.000,318,11052338,13325,0,1699955681,13098.883067819996,80.59474716000113,53513.23891464
2023-11-14,09:54:43.000,318,11052363,12925,0,1699955682,13098.82917733999,80.58769803000177,53513.1201336
2023-11-14,09:54:44.000,318,11052337,13045,0,1699955683,13098.802232099995,80.61589454999921,53513.162056320005
2023-11-14,09:54:45.000,318,11052307,13125,0,1699955684,13098.970639849991,80.58769803000177,53513.210966160004
2023-11-14,09:54:46.000,318,11052331,13485,0,1699955685,13098.930221989991,80.59474716000113,53513.20397904001
2023-11-14,09:54:47.000,318,11052376,13205,0,1699955686,13098.990848779991,80.58064890000242,53513.20397904001
2023-11-14,09:54:48.000,318,11052345,13285,0,1699955687,13098.963903539996,80.59474716000113,53513.14109496
2023-11-14,09:54:49.000,318,11052309,13285,0,1699955688,13098.95716723,80.60884541999985,53513.07122376
2023-11-14,09:54:50.000,318,11052355,13045,0,1699955689,13098.997585090001,80.60884541999985,53513.14109496
2023-11-14,09:54:51.000,318,11052351,13125,0,1699955690,13099.064948189996,80.60884541999985,53513.16904344
2023-11-14,09:54:52.000,318,11052341,13085,0,1699955691,13099.058211880001,80.62999280999793,53513.19699192
2023-11-14,09:54:53.000,318,11052320,13245,0,1699955692,13099.091893429992,80.62999280999793,53513.14109496
2023-11-14,09:54:54.000,318,11052354,13165,0,1699955693,13099.125574979997,80.60884541999985,53513.15506920001
2023-11-14,09:54:55.000,318,11052324,12965,0,1699955694,13099.186201769997,80.61589454999921,53513.18301768001
2023-11-14,09:54:56.000,318,11052391,13205,0,1699955695,13099.159256530002,80.62294367999857,53513.19699192
2023-11-14,09:54:57.000,318,11052343,13285,0,1699955696,13099.125574979997,80.62999280999793,53513.12712072
2023-11-14,09:54:58.000,318,11052392,13325,0,1699955697,13099.145783909997,80.62294367999857,53513.1201336
2023-11-14,09:54:59.000,318,11052345,13125,0,1699955698,13099.179465460002,80.62294367999857,53513.113146480006
2023-11-14,09:55:00.000,318,11052348,13245,0,1699955699,13099.206410699997,80.60884541999985,53513.14109496
2023-11-14,09:55:01.000,318,11052303,13885,0,1699955700,13099.273773799992,80.6017962900005,53513.14109496
2023-11-14,09:55:02.000,318,11052341,13045,0,1699955701,13099.240092250002,80.60884541999985,53513.113146480006
2023-11-14,09:55:03.000,318,11052354,13085,0,1699955702,13099.287246419997,80.63704194000456,53513.10615936001
2023-11-14,09:55:04.000,318,11052367,13085,0,1699955703,13099.314191659993,80.61589454999921,53513.14109496
2023-11-14,09:55:05.000,318,11052335,13085,0,1699955704,13099.314191659993,80.6017962900005,53513.113146480006
2023-11-14,09:55:06.000,318,11052298,13445,0,1699955705,13099.314191659993,80.62294367999857,53513.113146480006
2023-11-14,09:55:07.000,318,11052318,13205,0,1699955706,13099.341136900002,80.59474716000113,53513.14109496
2023-11-14,09:55:08.000,318,11052321,13165,0,1699955707,13099.293982729992,80.63704194000456,53513.07122376
2023-11-14,09:55:09.000,318,11052370,13365,0,1699955708,13099.341136900002,80.59474716000113,53513.092185120004
2023-11-14,09:55:10.000,318,11052336,13205,0,1699955709,13099.408499999998,80.58064890000242,53513.14808208
2023-11-14,09:55:11.000,318,11052345,13005,0,1699955710,13099.475863099993,80.58769803000177,53513.162056320005
2023-11-14,09:55:12.000,318,11052386,13125,0,1699955711,13099.435445239993,80.57359977000306,53513.113146480006
2023-11-14,09:55:13.000,318,11052350,13285,0,1699955712,13099.421972620003,80.61589454999921,53513.02930104
2023-11-14,09:55:14.000,318,11052383,13085,0,1699955713,13099.401763690003,80.58064890000242,53513.092185120004
2023-11-14,09:55:15.000,318,11052339,13125,0,1699955714,13099.462390479988,80.55950151000434,53513.1201336
2023-11-14,09:55:16.000,318,11052326,13085,0,1699955715,13099.509544649998,80.54540324999834,53513.113146480006
2023-11-14,09:55:17.000,318,11052328,13285,0,1699955716,13099.543226199989,80.53835411999898,53513.13410784001
2023-11-14,09:55:18.000,318,11052378,13285,0,1699955717,13099.570171439998,80.52425586000027,53513.07122376
2023-11-14,09:55:19.000,318,11052312,13205,0,1699955718,13099.502808339988,80.51720673000091,53513.043275280004
2023-11-14,09:55:20.000,318,11052348,13685,0,1699955719,13099.563435129989,80.52425586000027,53513.14109496
2023-11-14,09:55:21.000,318,11052345,13285,0,1699955720,13099.583644059989,80.51720673000091,53513.064236640006
2023-11-14,09:55:22.000,318,11052291,13085,0,1699955721,13099.576907749994,80.51720673000091,53513.092185120004
2023-11-14,09:55:23.000,318,11052355,13085,0,1699955722,13099.597116679994,80.53835411999898,53513.07821088
2023-11-14,09:55:24.000,318,11052359,13125,0,1699955723,13099.583644059989,80.52425586000027,53513.0502624
2023-11-14,09:55:25.000,318,11052369,13245,0,1699955724,13099.70489763999,80.49605934000283,53513.14808208
2023-11-14,09:55:26.000,318,11052327,13205,0,1699955725,13099.718370259994,80.48196108000411,53513.1201336
2023-11-14,09:55:27.000,318,11052330,13125,0,1699955726,13099.691425019999,80.48901021000347,53513.10615936001
2023-11-14,09:55:28.000,318,11052331,13285,0,1699955727,13099.651007159999,80.46786281999812,53513.12712072
2023-11-14,09:55:29.000,318,11052330,13005,0,1699955728,13099.617325609994,80.46786281999812,53513.03628816001
2023-11-14,09:55:30.000,318,11052368,13405,0,1699955729,13099.617325609994,80.50310847000219,53513.043275280004
2023-11-14,09:55:31.000,318,11052335,13285,0,1699955730,13099.677952399994,80.48196108000411,53513.092185120004
2023-11-14,09:55:32.000,318,11052362,13205,0,1699955731,13099.691425019999,80.4537645599994,53513.07821088
2023-11-14,09:55:33.000,318,11052364,12845,0,1699955732,13099.644270849989,80.46786281999812,53513.0502624
2023-11-14,09:55:34.000,318,11052367,13405,0,1699955733,13099.68468870999,80.42556804000196,53513.02930104
2023-11-14,09:55:35.000,318,11052345,12925,0,1699955734,13099.78573335999,80.46786281999812,53513.13410784001
2023-11-14,09:55:36.000,318,11052309,13005,0,1699955735,13099.75205181,80.43966630000068,53513.09917224
2023-11-14,09:55:37.000,318,11052379,13245,0,1699955736,13099.731842879999,80.4537645599994,53513.092185120004
2023-11-14,09:55:38.000,318,11052361,13285,0,1699955737,13099.677952399994,80.4185189100026,53513.02231392
2023-11-14,09:55:39.000,318,11052363,13125,0,1699955738,13099.70489763999,80.43261717000132,53513.00135256
2023-11-14,09:55:40.000,318,11052367,13125,0,1699955739,13099.76552442999,80.4185189100026,53513.08519800001
2023-11-14,09:55:41.000,318,11052329,13205,0,1699955740,13099.77226074,80.42556804000196,53513.092185120004
2023-11-14,09:55:42.000,318,11052335,13445,0,1699955741,13099.76552442999,80.4185189100026,53513.08519800001
2023-11-14,09:55:43.000,318,11052302,12965,0,1699955742,13099.72510656999,80.41146978000324,53513.02231392
2023-11-14,09:55:44.000,318,11052320,13005,0,1699955743,13099.77226074,80.39032238999789,53513.08519800001
2023-11-14,09:55:45.000,318,11052301,13565,0,1699955744,13099.72510656999,80.39737152000453,53513.07821088
2023-11-14,09:55:46.000,318,11052369,13205,0,1699955745,13099.731842879999,80.39737152000453,53513.064236640006
2023-11-14,09:55:47.000,318,11052325,13285,0,1699955746,13099.75205181,80.41146978000324,53513.02930104
2023-11-14,09:55:48.000,318,11052338,13485,0,1699955747,13099.731842879999,80.43261717000132,53513.00833968
2023-11-14,09:55:49.000,318,11052312,13085,0,1699955748,13099.731842879999,80.46081368999876,53513.01532680001
2023-11-14,09:55:50.000,318,11052324,13365,0,1699955749,13099.79246967,80.39032238999789,53513.07122376
2023-11-14,09:55:51.000,318,11052336,13285,0,1699955750,13099.799205979994,80.4537645599994,53513.092185120004
2023-11-14,09:55:52.000,318,11052361,13045,0,1699955751,13099.75205181,80.43966630000068,53513.02930104
2023-11-14,09:55:53.000,318,11052341,13085,0,1699955752,13099.68468870999,80.46786281999812,53512.9803912
2023-11-14,09:55:54.000,318,11052327,12965,0,1699955753,13099.70489763999,80.46081368999876,53513.00833968
2023-11-14,09:55:55.000,318,11052320,13365,0,1699955754,13099.731842879999,80.44671543000004,53513.00135256
2023-11-14,09:55:56.000,318,11052335,13005,0,1699955755,13099.78573335999,80.47491195000475,53513.043275280004
2023-11-14,09:55:57.000,318,11052357,13005,0,1699955756,13099.819414909995,80.49605934000283,53513.043275280004
2023-11-14,09:55:58.000,318,11052359,13285,0,1699955757,13099.8126786,80.51720673000091,53513.064236640006
2023-11-14,09:55:59.000,318,11052347,13285,0,1699955758,13099.74531549999,80.51720673000091,53513.02930104
2023-11-14,09:56:00.000,318,11052356,13405,0,1699955759,13099.799205979994,80.51015760000155,53513.05724952001
2023-11-14,09:56:01.000,318,11052324,13125,0,1699955760,13099.758788119994,80.5524523799977,53513.05724952001
2023-11-14,09:56:02.000,318,11052327,13285,0,1699955761,13099.79246967,80.53130498999963,53513.07122376
2023-11-14,09:56:03.000,318,11052357,13085,0,1699955762,13099.74531549999,80.58064890000242,53512.96641696001
2023-11-14,09:56:04.000,318,11052358,12685,0,1699955763,13099.75205181,80.55950151000434,53512.91750712001
2023-11-14,09:56:05.000,318,11052338,13285,0,1699955764,13099.82615121999,80.55950151000434,53513.02930104
2023-11-14,09:56:06.000,318,11052374,13125,0,1699955765,13099.839623839995,80.53835411999898,53513.064236640006
2023-11-14,09:56:07.000,318,11052354,13205,0,1699955766,13099.84636014999,80.53835411999898,53513.0502624
2023-11-14,09:56:08.000,318,11052351,13365,0,1699955767,13099.819414909995,80.53835411999898,53513.02930104
2023-11-14,09:56:09.000,318,11052333,13125,0,1699955768,13099.76552442999,80.5665506400037,53512.91750712001
2023-11-14,09:56:10.000,318,11052354,13285,0,1699955769,13099.8126786,80.58064890000242,53512.945455600006
2023-11-14,09:56:11.000,318,11052324,13325,0,1699955770,13099.84636014999,80.57359977000306,53512.994365440005
2023-11-14,09:56:12.000,318,11052343,12925,0,1699955771,13099.83288753,80.6017962900005,53512.97340408
2023-11-14,09:56:13.000,318,11052365,13125,0,1699955772,13099.83288753,80.6017962900005,53512.93846848001
2023-11-14,09:56:14.000,318,11052346,13365,0,1699955773,13099.89351432,80.6017962900005,53512.96641696001
2023-11-14,09:56:15.000,318,11052325,13405,0,1699955774,13099.89351432,80.6017962900005,53512.91750712001
2023-11-14,09:56:16.000,318,11052376,13525,0,1699955775,13099.940668489995,80.58769803000177,53512.994365440005
2023-11-14,09:56:17.000,318,11052343,13285,0,1699955776,13099.93393218,80.57359977000306,53512.96641696001
2023-11-14,09:56:18.000,318,11052376,13285,0,1699955777,13099.89351432,80.55950151000434,53512.91052
2023-11-14,09:56:19.000,318,11052338,13085,0,1699955778,13099.89351432,80.58064890000242,53512.88257152
2023-11-14,09:56:20.000,318,11052327,13405,0,1699955779,13100.00803158999,80.57359977000306,53512.9803912
2023-11-14,09:56:21.000,318,11052354,13205,0,1699955780,13100.0147679,80.52425586000027,53512.98737832001
2023-11-14,09:56:22.000,318,11052328,13165,0,1699955781,13099.97435004,80.53835411999898,53512.93846848001
2023-11-14,09:56:23.000,318,11052351,13245,0,1699955782,13099.95414111,80.55950151000434,53512.84763592001
2023-11-14,09:56:24.000,318,11052400,13085,0,1699955783,13099.98782265999,80.53130498999963,53512.91052
2023-11-14,09:56:25.000,318,11052387,13125,0,1699955784,13099.98782265999,80.54540324999834,53512.93148136
2023-11-14,09:56:26.000,318,11052371,13565,0,1699955785,13100.02824051999,80.51720673000091,53512.91750712001
2023-11-14,09:56:27.000,318,11052353,13125,0,1699955786,13100.02824051999,80.51015760000155,53512.93148136
2023-11-14,09:56:28.000,318,11052339,13165,0,1699955787,13099.98782265999,80.51720673000091,53512.826674560005
2023-11-14,09:56:29.000,318,11052365,13085,0,1699955788,13100.04844944999,80.50310847000219,53512.88955864001
2023-11-14,09:56:30.000,318,11052328,13245,0,1699955789,13100.09560362,80.46786281999812,53512.91052
2023-11-14,09:56:31.000,318,11052320,13325,0,1699955790,13100.08886730999,80.48196108000411,53512.945455600006
2023-11-14,09:56:32.000,318,11052405,13285,0,1699955791,13100.05518576,80.46081368999876,53512.896545760006
2023-11-14,09:56:33.000,318,11052301,13165,0,1699955792,13100.07539469,80.52425586000027,53512.84763592001
2023-11-14,09:56:34.000,318,11052391,13365,0,1699955793,13100.06865837999,80.48196108000411,53512.91750712001
2023-11-14,09:56:35.000,318,11052325,13445,0,1699955794,13100.061922069995,80.46081368999876,53512.93148136
2023-11-14,09:56:36.000,318,11052336,13525,0,1699955795,13100.09560362,80.48196108000411,53512.924494240004
2023-11-14,09:56:37.000,318,11052333,13085,0,1699955796,13100.122548859996,80.48196108000411,53512.97340408
2023-11-14,09:56:38.000,318,11052359,13445,0,1699955797,13100.082130999996,80.48901021000347,53512.93148136
2023-11-14,09:56:39.000,318,11052330,13485,0,1699955798,13100.0147679,80.46081368999876,53512.88257152
2023-11-14,09:56:40.000,318,11052350,13165,0,1699955799,13100.082130999996,80.46786281999812,53512.91052
2023-11-14,09:56:41.000,318,11052323,13245,0,1699955800,13100.04844944999,80.47491195000475,53512.88955864001
2023-11-14,09:56:42.000,318,11052327,13445,0,1699955801,13100.04844944999,80.46081368999876,53512.88257152
2023-11-14,09:56:43.000,318,11052349,13325,0,1699955802,13099.981086349995,80.51015760000155,53512.83366168
2023-11-14,09:56:44.000,318,11052346,13125,0,1699955803,13100.0147679,80.50310847000219,53512.86859728001
2023-11-14,09:56:45.000,318,11052305,13325,0,1699955804,13100.061922069995,80.44671543000004,53512.96641696001
2023-11-14,09:56:46.000,318,11052300,13005,0,1699955805,13100.061922069995,80.48196108000411,53512.9803912
2023-11-14,09:56:47.000,318,11052350,13285,0,1699955806,13100.0147679,80.52425586000027,53512.9803912
2023-11-14,09:56:48.000,318,11052305,13245,0,1699955807,13099.97435004,80.50310847000219,53512.97340408
2023-11-14,09:56:49.000,318,11052329,13405,0,1699955808,13099.89351432,80.52425586000027,53512.896545760006
2023-11-14,09:56:50.000,318,11052324,13205,0,1699955809,13099.90698693999,80.52425586000027,53512.875584400004
2023-11-14,09:56:51.000,318,11052336,13045,0,1699955810,13099.93393218,80.53130498999963,53512.93846848001
2023-11-14,09:56:52.000,318,11052290,13325,0,1699955811,13099.940668489995,80.5524523799977,53512.93846848001
2023-11-14,09:56:53.000,318,11052360,13245,0,1699955812,13099.859832769995,80.55950151000434,53512.88955864001
2023-11-14,09:56:54.000,318,11052358,13285,0,1699955813,13099.87330539,80.53130498999963,53512.88955864001
2023-11-14,09:56:55.000,318,11052353,13205,0,1699955814,13099.880041699995,80.53835411999898,53512.994365440005
2023-11-14,09:56:56.000,318,11052391,12965,0,1699955815,13099.89351432,80.55950151000434,53512.95244272
2023-11-14,09:56:57.000,318,11052340,12805,0,1699955816,13099.86656907999,80.62294367999857,53512.95942984
2023-11-14,09:56:58.000,318,11052364,13245,0,1699955817,13099.78573335999,80.61589454999921,53512.86859728001
2023-11-14,09:56:59.000,318,11052327,13285,0,1699955818,13099.79246967,80.6017962900005,53512.86859728001
2023-11-14,09:57:00.000,318,11052330,13245,0,1699955819,13099.839623839995,80.6017962900005,53512.93148136
2023-11-14,09:57:01.000,318,11052363,13005,0,1699955820,13099.84636014999,80.6017962900005,53512.91750712001
2023-11-14,09:57:02.000,318,11052307,13365,0,1699955821,13099.80594228999,80.61589454999921,53512.95244272
2023-11-14,09:57:03.000,318,11052348,13285,0,1699955822,13099.79246967,80.62999280999793,53512.84763592001
2023-11-14,09:57:04.000,318,11052315,13285,0,1699955823,13099.799205979994,80.64409107000392,53512.88955864001
2023-11-14,09:57:05.000,318,11052352,13325,0,1699955824,13099.82615121999,80.62294367999857,53512.875584400004
2023-11-14,09:57:06.000,318,11052352,13365,0,1699955825,13099.819414909995,80.64409107000392,53512.88955864001
2023-11-14,09:57:07.000,318,11052327,13245,0,1699955826,13099.80594228999,80.64409107000392,53512.945455600006
2023-11-14,09:57:08.000,318,11052349,13405,0,1699955827,13099.76552442999,80.665238460002,53512.84763592001
2023-11-14,09:57:09.000,318,11052381,13405,0,1699955828,13099.758788119994,80.67228759000136,53512.86859728001
2023-11-14,09:57:10.000,318,11052359,13245,0,1699955829,13099.839623839995,80.665238460002,53512.945455600006
2023-11-14,09:57:11.000,318,11052348,13245,0,1699955830,13099.84636014999,80.65114020000328,53512.896545760006
2023-11-14,09:57:12.000,318,11052303,12965,0,1699955831,13099.80594228999,80.67228759000136,53512.88257152
2023-11-14,09:57:13.000,318,11052316,13525,0,1699955832,13099.731842879999,80.67228759000136,53512.85462304
2023-11-14,09:57:14.000,318,11052317,13405,0,1699955833,13099.758788119994,80.69343497999944,53512.84763592001
2023-11-14,09:57:15.000,318,11052356,12845,0,1699955834,13099.8126786,80.67228759000136,53512.875584400004
2023-11-14,09:57:16.000,318,11052301,13525,0,1699955835,13099.8126786,80.69343497999944,53512.95942984
2023-11-14,09:57:17.000,318,11052322,13325,0,1699955836,13099.82615121999,80.70753323999816,53512.945455600006
2023-11-14,09:57:18.000,318,11052345,13285,0,1699955837,13099.82615121999,80.69343497999944,53512.945455600006
2023-11-14,09:57:19.000,318,11052359,13125,0,1699955838,13099.799205979994,80.71458237000479,53512.95244272
2023-11-14,09:57:20.000,318,11052347,13245,0,1699955839,13099.74531549999,80.72868063000351,53512.875584400004
2023-11-14,09:57:21.000,318,11052313,13565,0,1699955840,13099.76552442999,80.75687715000095,53512.93148136
2023-11-14,09:57:22.000,318,11052336,13205,0,1699955841,13099.75205181,80.74982802000159,53512.84763592001
2023-11-14,09:57:23.000,318,11052346,13165,0,1699955842,13099.819414909995,80.73572976000287,53512.924494240004
2023-11-14,09:57:24.000,318,11052321,13245,0,1699955843,13099.839623839995,80.77097540999966,53512.93148136
2023-11-14,09:57:25.000,318,11052299,13245,0,1699955844,13099.778997049994,80.74982802000159,53512.91052
2023-11-14,09:57:26.000,318,11052319,13125,0,1699955845,13099.76552442999,80.79917193000438,53512.8406488
2023-11-14,09:57:27.000,318,11052342,13205,0,1699955846,13099.82615121999,80.79917193000438,53512.924494240004
2023-11-14,09:57:28.000,318,11052308,13245,0,1699955847,13099.799205979994,80.82031932000245,53512.93148136
2023-11-14,09:57:29.000,318,11052335,13205,0,1699955848,13099.78573335999,80.85556496999925,53512.88955864001
2023-11-14,09:57:30.000,318,11052326,13485,0,1699955849,13099.78573335999,80.84851583999989,53512.84763592001
2023-11-14,09:57:31.000,318,11052338,12925,0,1699955850,13099.758788119994,80.84851583999989,53512.86859728001
2023-11-14,09:57:32.000,318,11052298,13285,0,1699955851,13099.799205979994,80.86261409999861,53512.93148136
2023-11-14,09:57:33.000,318,11052310,13085,0,1699955852,13099.799205979994,80.84146671000053,53512.96641696001
2023-11-14,09:57:34.000,318,11052337,13285,0,1699955853,13099.78573335999,80.8767123600046,53512.896545760006
2023-11-14,09:57:35.000,318,11052363,13245,0,1699955854,13099.799205979994,80.8767123600046,53512.93846848001
2023-11-14,09:57:36.000,318,11052322,13605,0,1699955855,13099.839623839995,80.89785975000268,53512.945455600006
2023-11-14,09:57:37.000,318,11052352,13365,0,1699955856,13099.819414909995,80.89081062000332,53512.924494240004
2023-11-14,09:57:38.000,318,11052362,13205,0,1699955857,13099.799205979994,80.9472036599982,53512.875584400004
2023-11-14,09:57:39.000,318,11052309,12965,0,1699955858,13099.8126786,80.91900714000076,53512.875584400004
2023-11-14,09:57:40.000,318,11052341,13445,0,1699955859,13099.84636014999,80.91900714000076,53512.924494240004
2023-11-14,09:57:41.000,318,11052341,12845,0,1699955860,13099.880041699995,80.90490888000204,53512.97340408
2023-11-14,09:57:42.000,318,11052316,13405,0,1699955861,13099.87330539,80.91900714000076,53512.86859728001
2023-11-14,09:57:43.000,318,11052326,13125,0,1699955862,13099.85309646,80.92605627000012,53512.896545760006
2023-11-14,09:57:44.000,318,11052324,13365,0,1699955863,13099.89351432,80.89785975000268,53512.945455600006
2023-11-14,09:57:45.000,318,11052365,13285,0,1699955864,13099.92719586999,80.86966322999797,53512.945455600006
2023-11-14,09:57:46.000,318,11052322,13245,0,1699955865,13099.940668489995,80.91900714000076,53512.98737832001
2023-11-14,09:57:47.000,318,11052363,13165,0,1699955866,13099.95414111,80.94015452999884,53513.00135256
2023-11-14,09:57:48.000,318,11052285,13365,0,1699955867,13099.91372325,80.91900714000076,53512.88257152
2023-11-14,09:57:49.000,318,11052348,13245,0,1699955868,13099.93393218,80.93310539999948,53512.924494240004
2023-11-14,09:57:50.000,318,11052371,13325,0,1699955869,13100.021504209995,80.93310539999948,53512.98737832001
2023-11-14,09:57:51.000,318,11052321,13005,0,1699955870,13100.001295279995,80.95425279000483,53512.95942984
2023-11-14,09:57:52.000,318,11052323,13085,0,1699955871,13099.98782265999,80.96130192000419,53513.02231392
2023-11-14,09:57:53.000,318,11052315,13285,0,1699955872,13099.981086349995,80.98949844000163,53512.90353288
2023-11-14,09:57:54.000,318,11052313,13365,0,1699955873,13099.97435004,80.98949844000163,53512.96641696001
2023-11-14,09:57:55.000,318,11052318,13245,0,1699955874,13100.02824051999,80.98949844000163,53513.02930104
2023-11-14,09:57:56.000,318,11052362,13085,0,1699955875,13100.06865837999,80.98244931000227,53513.02930104
2023-11-14,09:57:57.000,318,11052355,13205,0,1699955876,13100.10907623999,81.02474408999842,53513.02930104
2023-11-14,09:57:58.000,318,11052370,13165,0,1699955877,13100.12928516999,81.02474408999842,53513.0502624
2023-11-14,09:57:59.000,318,11052285,13445,0,1699955878,13100.12928516999,81.01769495999906,53513.00135256
2023-11-14,09:58:00.000,318,11052282,13005,0,1699955879,13100.169703029991,81.0106458299997,53513.07122376
2023-11-14,09:58:01.000,318,11052332,13085,0,1699955880,13100.15623041,81.05294061000313,53513.07821088
2023-11-14,09:58:02.000,318,11052336,12925,0,1699955881,13100.12928516999,81.06703887000185,53513.03628816001
2023-11-14,09:58:03.000,318,11052343,13125,0,1699955882,13100.061922069995,81.03179321999778,53512.98737832001
2023-11-14,09:58:04.000,318,11052311,13285,0,1699955883,13100.102339929996,81.08818625999993,53513.01532680001
2023-11-14,09:58:05.000,318,11052331,13405,0,1699955884,13100.169703029991,81.0599897400025,53513.0502624
2023-11-14,09:58:06.000,318,11052341,13045,0,1699955885,13100.203384579996,81.08113713000057,53513.13410784001
2023-11-14,09:58:07.000,318,11052355,13005,0,1699955886,13100.230329819991,81.07408800000121,53513.12712072
2023-11-14,09:58:08.000,318,11052288,13005,0,1699955887,13100.237066130001,81.109333649998,53513.14808208
2023-11-14,09:58:09.000,318,11052356,13085,0,1699955888,13100.149494099991,81.109333649998,53513.00135256
2023-11-14,09:58:10.000,318,11052411,13325,0,1699955889,13100.189911959991,81.10228451999865,53513.05724952001
2023-11-14,09:58:11.000,318,11052357,12925,0,1699955890,13100.243802439996,81.11638278000464,53513.16904344
2023-11-14,09:58:12.000,318,11052358,12965,0,1699955891,13100.210120889991,81.123431910004,53513.15506920001
2023-11-14,09:58:13.000,318,11052366,12965,0,1699955892,13100.223593509996,81.123431910004,53513.07122376
2023-11-14,09:58:14.000,318,11052327,12965,0,1699955893,13100.264011369996,81.13048104000336,53513.1201336
2023-11-14,09:58:15.000,318,11052326,13445,0,1699955894,13100.311165539992,81.1586775600008,53513.17603056
2023-11-14,09:58:16.000,318,11052403,13285,0,1699955895,13100.290956609992,81.14457930000208,53513.23891464
2023-11-14,09:58:17.000,318,11052355,13125,0,1699955896,13100.344847089997,81.18687407999823,53513.23891464
2023-11-14,09:58:18.000,318,11052335,13285,0,1699955897,13100.257275060001,81.17277581999952,53513.15506920001
2023-11-14,09:58:19.000,318,11052334,13645,0,1699955898,13100.284220299996,81.20097234000423,53513.16904344
2023-11-14,09:58:20.000,318,11052321,13245,0,1699955899,13100.317901850001,81.21507060000295,53513.25288888001
2023-11-14,09:58:21.000,318,11052334,13125,0,1699955900,13100.338110780001,81.22916886000166,53513.2948116
2023-11-14,09:58:22.000,318,11052343,13085,0,1699955901,13100.365056019997,81.19392321000487,53513.32276008001
2023-11-14,09:58:23.000,318,11052366,13285,0,1699955902,13100.405473879997,81.21507060000295,53513.30878584
2023-11-14,09:58:24.000,318,11052377,13285,0,1699955903,13100.338110780001,81.22916886000166,53513.22494040001
2023-11-14,09:58:25.000,318,11052360,13285,0,1699955904,13100.338110780001,81.20802147000359,53513.23891464
2023-11-14,09:58:26.000,318,11052355,13365,0,1699955905,13100.398737570002,81.20802147000359,53513.280837360006
2023-11-14,09:58:27.000,318,11052354,13125,0,1699955906,13100.365056019997,81.20097234000423,53513.32276008001
2023-11-14,09:58:28.000,318,11052361,13205,0,1699955907,13100.338110780001,81.21507060000295,53513.22494040001
2023-11-14,09:58:29.000,318,11052305,13005,0,1699955908,13100.378528640002,81.23621799000102,53513.23891464
2023-11-14,09:58:30.000,318,11052318,13325,0,1699955909,13100.445891739997,81.24326712000038,53513.35769568
2023-11-14,09:58:31.000,318,11052382,13005,0,1699955910,13100.459364360002,81.2221197300023,53513.32276008001
2023-11-14,09:58:32.000,318,11052315,12845,0,1699955911,13100.445891739997,81.20802147000359,53513.32276008001
2023-11-14,09:58:33.000,318,11052339,13485,0,1699955912,13100.378528640002,81.24326712000038,53513.231927520006
2023-11-14,09:58:34.000,318,11052357,13285,0,1699955913,13100.371792329992,81.23621799000102,53513.26686312
2023-11-14,09:58:35.000,318,11052356,13405,0,1699955914,13100.445891739997,81.2221197300023,53513.30179872001
2023-11-14,09:58:36.000,318,11052328,13485,0,1699955915,13100.439155430002,81.23621799000102,53513.34372144
2023-11-14,09:58:37.000,318,11052344,13485,0,1699955916,13100.519991150002,81.20802147000359,53513.37166992001
2023-11-14,09:58:38.000,318,11052394,13445,0,1699955917,13100.445891739997,81.20802147000359,53513.32276008001
2023-11-14,09:58:39.000,318,11052381,13365,0,1699955918,13100.459364360002,81.18687407999823,53513.32276008001
2023-11-14,09:58:40.000,318,11052325,13125,0,1699955919,13100.466100669997,81.20097234000423,53513.3646828
2023-11-14,09:58:41.000,318,11052323,13245,0,1699955920,13100.493045909992,81.18687407999823,53513.39263128001
2023-11-14,09:58:42.000,318,11052364,13325,0,1699955921,13100.479573290002,81.1586775600008,53513.38564416
2023-11-14,09:58:43.000,318,11052353,13565,0,1699955922,13100.425682809997,81.17277581999952,53513.28782448
2023-11-14,09:58:44.000,318,11052322,13445,0,1699955923,13100.479573290002,81.18687407999823,53513.32276008001
2023-11-14,09:58:45.000,318,11052365,13165,0,1699955924,13100.526727459997,81.13753017000272,53513.427566880004
2023-11-14,09:58:46.000,318,11052354,13525,0,1699955925,13100.519991150002,81.123431910004,53513.37166992001
2023-11-14,09:58:47.000,318,11052379,13085,0,1699955926,13100.526727459997,81.10228451999865,53513.448528240006
2023-11-14,09:58:48.000,318,11052371,13285,0,1699955927,13100.519991150002,81.123431910004,53513.3646828
2023-11-14,09:58:49.000,318,11052385,13125,0,1699955928,13100.418946500002,81.07408800000121,53513.34372144
2023-11-14,09:58:50.000,318,11052341,13445,0,1699955929,13100.439155430002,81.08818625999993,53513.34372144
2023-11-14,09:58:51.000,318,11052332,13165,0,1699955930,13100.472836979992,81.03179321999778,53513.399618400006
2023-11-14,09:58:52.000,318,11052373,13285,0,1699955931,13100.452628049992,81.0599897400025,53513.427566880004
2023-11-14,09:58:53.000,318,11052389,12925,0,1699955932,13100.445891739997,81.01769495999906,53513.427566880004
2023-11-14,09:58:54.000,318,11052327,13045,0,1699955933,13100.439155430002,81.01769495999906,53513.42057976001
2023-11-14,09:58:55.000,318,11052361,13165,0,1699955934,13100.479573290002,80.99654757000098,53513.46948960001
2023-11-14,09:58:56.000,318,11052320,13325,0,1699955935,13100.466100669997,80.99654757000098,53513.448528240006
2023-11-14,09:58:57.000,318,11052319,13245,0,1699955936,13100.432419119992,80.96130192000419,53513.42057976001
2023-11-14,09:58:58.000,318,11052337,13445,0,1699955937,13100.358319710002,80.97540018000291,53513.37166992001
2023-11-14,09:58:59.000,318,11052373,13365,0,1699955938,13100.324638159997,80.93310539999948,53513.34372144
2023-11-14,09:59:00.000,318,11052322,13325,0,1699955939,13100.317901850001,80.94015452999884,53513.40660552
2023-11-14,09:59:01.000,318,11052362,13325,0,1699955940,13100.365056019997,80.89785975000268,53513.448528240006
2023-11-14,09:59:02.000,318,11052358,13165,0,1699955941,13100.277483990001,80.89081062000332,53513.41359264
2023-11-14,09:59:03.000,318,11052345,13245,0,1699955942,13100.270747679991,80.8767123600046,53513.42057976001
2023-11-14,09:59:04.000,318,11052334,13005,0,1699955943,13100.270747679991,80.86966322999797,53513.49045096001
2023-11-14,09:59:05.000,318,11052332,13445,0,1699955944,13100.210120889991,80.84146671000053,53513.38564416
2023-11-14,09:59:06.000,318,11052359,13285,0,1699955945,13100.216857200001,80.83441758000117,53513.42057976001
2023-11-14,09:59:07.000,318,11052353,13045,0,1699955946,13100.17643934,80.80622106000374,53513.41359264
2023-11-14,09:59:08.000,318,11052345,13525,0,1699955947,13100.10907623999,80.86966322999797,53513.33673432
2023-11-14,09:59:09.000,318,11052365,13325,0,1699955948,13100.149494099991,80.80622106000374,53513.427566880004
2023-11-14,09:59:10.000,318,11052365,13285,0,1699955949,13100.142757789996,80.82031932000245,53513.46250248
2023-11-14,09:59:11.000,318,11052349,12965,0,1699955950,13100.12928516999,80.8132701900031,53513.46250248
2023-11-14,09:59:12.000,318,11052370,13125,0,1699955951,13100.061922069995,80.82736845000181,53513.434554
2023-11-14,09:59:13.000,318,11052342,13485,0,1699955952,13099.99455897,80.79917193000438,53513.33673432
2023-11-14,09:59:14.000,318,11052336,13485,0,1699955953,13099.94740479999,80.79917193000438,53513.378657040004
2023-11-14,09:59:15.000,318,11052300,13045,0,1699955954,13099.96761372999,80.77802453999902,53513.399618400006
2023-11-14,09:59:16.000,318,11052356,13605,0,1699955955,13099.940668489995,80.77097540999966,53513.40660552
2023-11-14,09:59:17.000,318,11052369,13245,0,1699955956,13099.960877419995,80.75687715000095,53513.39263128001
2023-11-14,09:59:18.000,318,11052380,13245,0,1699955957,13099.920459559995,80.79212279999774,53513.38564416
2023-11-14,09:59:19.000,318,11052367,13525,0,1699955958,13099.90698693999,80.7639262800003,53513.35769568
2023-11-14,09:59:20.000,318,11052378,13325,0,1699955959,13099.87330539,80.78507366999838,53513.427566880004
2023-11-14,09:59:21.000,318,11052329,13245,0,1699955960,13099.859832769995,80.73572976000287,53513.378657040004
2023-11-14,09:59:22.000,318,11052361,13405,0,1699955961,13099.86656907999,80.77802453999902,53513.32276008001
2023-11-14,09:59:23.000,318,11052320,13325,0,1699955962,13099.778997049994,80.72163150000415,53513.25288888001
2023-11-14,09:59:24.000,318,11052337,13245,0,1699955963,13099.711633949999,80.71458237000479,53513.259876000004
2023-11-14,09:59:25.000,318,11052367,13485,0,1699955964,13099.738579189994,80.70753323999816,53513.35769568
2023-11-14,09:59:26.000,318,11052346,13205,0,1699955965,13099.698161329994,80.77802453999902,53513.34372144
2023-11-14,09:59:27.000,318,11052352,13245,0,1699955966,13099.68468870999,80.72868063000351,53513.32276008001
2023-11-14,09:59:28.000,318,11052301,13485,0,1699955967,13099.657743469994,80.73572976000287,53513.26686312
2023-11-14,09:59:29.000,318,11052316,13405,0,1699955968,13099.563435129989,80.72163150000415,53513.17603056
2023-11-14,09:59:30.000,318,11052363,13045,0,1699955969,13099.523017269988,80.72163150000415,53513.15506920001
2023-11-14,09:59:31.000,318,11052335,13285,0,1699955970,13099.570171439998,80.71458237000479,53513.210966160004
2023-11-14,09:59:32.000,318,11052315,13485,0,1699955971,13099.509544649998,80.71458237000479,53513.280837360006
2023-11-14,09:59:33.000,318,11052352,12805,0,1699955972,13099.482599409988,80.74277889000223,53513.21795328
2023-11-14,09:59:34.000,318,11052386,13245,0,1699955973,13099.475863099993,80.70753323999816,53513.20397904001
2023-11-14,09:59:35.000,318,11052330,13325,0,1699955974,13099.489335719998,80.72868063000351,53513.329747200005
2023-11-14,09:59:36.000,318,11052320,13005,0,1699955975,13099.455654169993,80.73572976000287,53513.22494040001
2023-11-14,09:59:37.000,318,11052323,13125,0,1699955976,13099.421972620003,80.72868063000351,53513.20397904001
2023-11-14,09:59:38.000,318,11052361,13325,0,1699955977,13099.381554760002,80.7639262800003,53513.19699192
2023-11-14,09:59:39.000,318,11052357,13085,0,1699955978,13099.374818449993,80.78507366999838,53513.1900048
2023-11-14,09:59:40.000,318,11052354,13325,0,1699955979,13099.395027379993,80.74277889000223,53513.231927520006
2023-11-14,09:59:41.000,318,11052334,13205,0,1699955980,13099.381554760002,80.7639262800003,53513.22494040001
2023-11-14,09:59:42.000,318,11052357,13245,0,1699955981,13099.327664279997,80.75687715000095,53513.231927520006
2023-11-14,09:59:43.000,318,11052372,13285,0,1699955982,13099.287246419997,80.75687715000095,53513.14808208
2023-11-14,09:59:44.000,318,11052380,13445,0,1699955983,13099.293982729992,80.75687715000095,53513.1900048
2023-11-14,09:59:45.000,318,11052314,13365,0,1699955984,13099.287246419997,80.74277889000223,53513.210966160004
2023-11-14,09:59:46.000,318,11052396,13205,0,1699955985,13099.246828559997,80.77097540999966,53513.25288888001
2023-11-14,09:59:47.000,318,11052366,13285,0,1699955986,13099.233355939992,80.74982802000159,53513.15506920001
2023-11-14,09:59:48.000,318,11052341,13325,0,1699955987,13099.206410699997,80.77802453999902,53513.1201336
2023-11-14,09:59:49.000,318,11052342,13325,0,1699955988,13099.206410699997,80.79212279999774,53513.162056320005
2023-11-14,09:59:50.000,318,11052346,12885,0,1699955989,13099.233355939992,80.78507366999838,53513.23891464
2023-11-14,09:59:51.000,318,11052307,13405,0,1699955990,13099.273773799992,80.82736845000181,53513.21795328
2023-11-14,09:59:52.000,318,11052363,13325,0,1699955991,13099.165992839997,80.86261409999861,53513.14808208
2023-11-14,09:59:53.000,318,11052350,13285,0,1699955992,13099.172729149992,80.86966322999797,53513.12712072
2023-11-14,09:59:54.000,318,11052330,13565,0,1699955993,13099.152520219992,80.88376149000396,53513.08519800001
2023-11-14,09:59:55.000,318,11052342,13405,0,1699955994,13099.240092250002,80.90490888000204,53513.15506920001
2023-11-14,09:59:56.000,318,11052322,13565,0,1699955995,13099.199674390002,80.88376149000396,53513.15506920001
2023-11-14,09:59:57.000,318,11052351,13165,0,1699955996,13099.172729149992,80.93310539999948,53513.05724952001
2023-11-14,09:59:58.000,318,11052356,13285,0,1699955997,13099.165992839997,80.91900714000076,53513.14109496
2023-11-14,09:59:59.000,318,11052365,13485,0,1699955998,13099.165992839997,80.96835105000355,53513.12712072
2023-11-14,10:00:00.000,318,11052349,12925,0,1699955999,13099.186201769997,80.96130192000419,53513.09917224
2023-11-14,10:00:01.000,318,11052321,13085,0,1699956000,13099.165992839997,81.01769495999906,53513.14808208
2023-11-14,10:00:02.000,318,11052336,13005,0,1699956001,13099.172729149992,81.02474408999842,53513.12712072
2023-11-14,10:00:03.000,318,11052361,13085,0,1699956002,13099.112102359992,81.0599897400025,53513.03628816001
2023-11-14,10:00:04.000,318,11052355,13485,0,1699956003,13099.125574979997,81.08818625999993,53513.08519800001
2023-11-14,10:00:05.000,318,11052373,13405,0,1699956004,13099.199674390002,81.109333649998,53513.162056320005
2023-11-14,10:00:06.000,318,11052337,13245,0,1699956005,13099.240092250002,81.11638278000464,53513.17603056
2023-11-14,10:00:07.000,318,11052283,13205,0,1699956006,13099.253564869992,81.109333649998,53513.15506920001
2023-11-14,10:00:08.000,318,11052348,13325,0,1699956007,13099.219883320002,81.11638278000464,53513.17603056
2023-11-14,10:00:09.000,318,11052340,13165,0,1699956008,13099.186201769997,81.1586775600008,53513.07122376
2023-11-14,10:00:10.000,318,11052389,13485,0,1699956009,13099.186201769997,81.18687407999823,53513.14808208
2023-11-14,10:00:11.000,318,11052316,13205,0,1699956010,13099.213147009992,81.2221197300023,53513.09917224
2023-11-14,10:00:12.000,318,11052349,13405,0,1699956011,13099.240092250002,81.24326712000038,53513.16904344
2023-11-14,10:00:13.000,318,11052333,13165,0,1699956012,13099.199674390002,81.27146363999782,53513.10615936001
2023-11-14,10:00:14.000,318,11052373,13165,0,1699956013,13099.246828559997,81.2573653799991,53513.15506920001
2023-11-14,10:00:15.000,318,11052336,13165,0,1699956014,13099.327664279997,81.30670929000189,53513.1900048
2023-11-14,10:00:16.000,318,11052341,13285,0,1699956015,13099.334400589993,81.32080755000061,53513.18301768001
2023-11-14,10:00:17.000,318,11052323,13045,0,1699956016,13099.347873209997,81.31375842000125,53513.15506920001
2023-11-14,10:00:18.000,318,11052374,13205,0,1699956017,13099.334400589993,81.34195493999869,53513.16904344
2023-11-14,10:00:19.000,318,11052381,13165,0,1699956018,13099.347873209997,81.33490580999933,53513.10615936001
2023-11-14,10:00:20.000,318,11052327,13245,0,1699956019,13099.388291069998,81.32080755000061,53513.17603056
2023-11-14,10:00:21.000,318,11052344,13125,0,1699956020,13099.455654169993,81.4053971100002,53513.24590176
2023-11-14,10:00:22.000,318,11052323,13205,0,1699956021,13099.475863099993,81.44064276000427,53513.19699192
2023-11-14,10:00:23.000,318,11052330,13005,0,1699956022,13099.469126789998,81.46179015000234,53513.16904344
2023-11-14,10:00:24.000,318,11052368,13325,0,1699956023,13099.523017269988,81.5040849299985,53513.22494040001
2023-11-14,10:00:25.000,318,11052370,12965,0,1699956024,13099.523017269988,81.51113405999786,53513.18301768001
2023-11-14,10:00:26.000,318,11052386,13285,0,1699956025,13099.570171439998,81.49703579999914,53513.22494040001
2023-11-14,10:00:27.000,318,11052377,13605,0,1699956026,13099.603852989989,81.52523232000385,53513.231927520006
2023-11-14,10:00:28.000,318,11052322,13285,0,1699956027,13099.610589299999,81.56047797000065,53513.162056320005
2023-11-14,10:00:29.000,318,11052360,13045,0,1699956028,13099.644270849989,81.58162535999872,53513.15506920001
2023-11-14,10:00:30.000,318,11052335,13525,0,1699956029,13099.72510656999,81.58162535999872,53513.27385024001
2023-11-14,10:00:31.000,318,11052373,13405,0,1699956030,13099.77226074,81.63096927000151,53513.28782448
2023-11-14,10:00:32.000,318,11052344,13405,0,1699956031,13099.72510656999,81.65211665999959,53513.1900048
2023-11-14,10:00:33.000,318,11052348,13125,0,1699956032,13099.75205181,81.65211665999959,53513.1900048
2023-11-14,10:00:34.000,318,11052426,13205,0,1699956033,13099.8126786,81.63096927000151,53513.20397904001
2023-11-14,10:00:35.000,318,11052337,13285,0,1699956034,13099.940668489995,81.67326404999767,53513.35070856001
2023-11-14,10:00:36.000,318,11052365,13405,0,1699956035,13099.95414111,81.65211665999959,53513.30179872001
2023-11-14,10:00:37.000,318,11052348,12925,0,1699956036,13100.00803158999,81.70850970000174,53513.33673432
2023-11-14,10:00:38.000,318,11052328,13805,0,1699956037,13100.061922069995,81.72965708999982,53513.31577296
2023-11-14,10:00:39.000,318,11052356,12925,0,1699956038,13100.03497683,81.70146057000238,53513.26686312
2023-11-14,10:00:40.000,318,11052346,13245,0,1699956039,13100.12928516999,81.7155588300011,53513.34372144
2023-11-14,10:00:41.000,318,11052338,13165,0,1699956040,13100.149494099991,81.70850970000174,53513.30179872001
2023-11-14,10:00:42.000,318,11052340,13165,0,1699956041,13100.203384579996,81.72965708999982,53513.28782448
2023-11-14,10:00:43.000,318,11052353,13205,0,1699956042,13100.19664827,81.76490274000389,53513.32276008001
2023-11-14,10:00:44.000,318,11052341,13285,0,1699956043,13100.203384579996,81.76490274000389,53513.280837360006
2023-11-14,10:00:45.000,318,11052384,13205,0,1699956044,13100.338110780001,81.74375534999854,53513.41359264
2023-11-14,10:00:46.000,318,11052326,13365,0,1699956045,13100.358319710002,81.73670621999918,53513.40660552
2023-11-14,10:00:47.000,318,11052324,13325,0,1699956046,13100.452628049992,81.73670621999918,53513.38564416
2023-11-14,10:00:48.000,318,11052374,13125,0,1699956047,13100.432419119992,81.7155588300011,53513.39263128001
2023-11-14,10:00:49.000,318,11052341,13285,0,1699956048,13100.425682809997,81.75785361000453,53513.35070856001
2023-11-14,10:00:50.000,318,11052357,12765,0,1699956049,13100.479573290002,81.74375534999854,53513.38564416
2023-11-14,10:00:51.000,318,11052363,13285,0,1699956050,13100.513254839992,81.7508044799979,53513.42057976001
2023-11-14,10:00:52.000,318,11052318,13245,0,1699956051,13100.587354249998,81.73670621999918,53513.45551536
2023-11-14,10:00:53.000,318,11052316,13205,0,1699956052,13100.546936389997,81.76490274000389,53513.32276008001
2023-11-14,10:00:54.000,318,11052341,13365,0,1699956053,13100.661453659988,81.75785361000453,53513.42057976001
2023-11-14,10:00:55.000,318,11052338,13485,0,1699956054,13100.728816759998,81.76490274000389,53513.45551536
2023-11-14,10:00:56.000,318,11052383,13245,0,1699956055,13100.782707239989,81.72965708999982,53513.47647672
2023-11-14,10:00:57.000,318,11052324,13005,0,1699956056,13100.796179859994,81.7508044799979,53513.46250248
2023-11-14,10:00:58.000,318,11052305,13165,0,1699956057,13100.796179859994,81.74375534999854,53513.448528240006
2023-11-14,10:00:59.000,318,11052346,13085,0,1699956058,13100.829861409999,81.76490274000389,53513.434554
2023-11-14,10:01:00.000,318,11052341,13325,0,1699956059,13100.823125099989,81.76490274000389,53513.434554
2023-11-14,10:01:01.000,318,11052329,13325,0,1699956060,13100.97132392,81.75785361000453,53513.53237368
2023-11-14,10:01:02.000,318,11052339,13405,0,1699956061,13101.058895949995,81.73670621999918,53513.58827064001
2023-11-14,10:01:03.000,318,11052354,13285,0,1699956062,13101.018478089994,81.76490274000389,53513.60923200001
2023-11-14,10:01:04.000,318,11052383,13445,0,1699956063,13101.038687019995,81.74375534999854,53513.49045096001
2023-11-14,10:01:05.000,318,11052415,13245,0,1699956064,13101.099313809995,81.70146057000238,53513.52538656
2023-11-14,10:01:06.000,318,11052334,13365,0,1699956065,13101.10605011999,81.73670621999918,53513.51839944001
2023-11-14,10:01:07.000,318,11052366,12845,0,1699956066,13101.15320429,81.70146057000238,53513.55333504
2023-11-14,10:01:08.000,318,11052316,13125,0,1699956067,13101.15320429,81.72965708999982,53513.53237368
2023-11-14,10:01:09.000,318,11052380,13085,0,1699956068,13101.21383108,81.7155588300011,53513.58827064001
2023-11-14,10:01:10.000,318,11052340,13245,0,1699956069,13101.281194179996,81.67326404999767,53513.6441676
2023-11-14,10:01:11.000,318,11052333,13245,0,1699956070,13101.341820969996,81.70146057000238,53513.70705168001
2023-11-14,10:01:12.000,318,11052393,12925,0,1699956071,13101.341820969996,81.65211665999959,53513.70006456
2023-11-14,10:01:13.000,318,11052377,13365,0,1699956072,13101.28793048999,81.6803131800043,53513.62320624
2023-11-14,10:01:14.000,318,11052380,12965,0,1699956073,13101.35529359,81.65211665999959,53513.60923200001
2023-11-14,10:01:15.000,318,11052344,13565,0,1699956074,13101.388975139991,81.64506753000023,53513.65814184001
2023-11-14,10:01:16.000,318,11052342,13365,0,1699956075,13101.436129310001,81.65211665999959,53513.70006456
2023-11-14,10:01:17.000,318,11052308,13205,0,1699956076,13101.490019789991,81.62392014000216,53513.72102592
2023-11-14,10:01:18.000,318,11052349,13245,0,1699956077,13101.483283479996,81.62392014000216,53513.762948640004
2023-11-14,10:01:19.000,318,11052380,13245,0,1699956078,13101.463074549996,81.6168710100028,53513.735000160006
2023-11-14,10:01:20.000,318,11052338,13445,0,1699956079,13101.530437649992,81.60277275000408,53513.75596152001
2023-11-14,10:01:21.000,318,11052367,13405,0,1699956080,13101.523701339996,81.58867448999808,53513.70006456
2023-11-14,10:01:22.000,318,11052353,13085,0,1699956081,13101.530437649992,81.58867448999808,53513.79089712
2023-11-14,10:01:23.000,318,11052375,13165,0,1699956082,13101.530437649992,81.58162535999872,53513.762948640004
2023-11-14,10:01:24.000,318,11052350,13445,0,1699956083,13101.490019789991,81.59572362000472,53513.69307744
2023-11-14,10:01:25.000,318,11052348,13285,0,1699956084,13101.550646579992,81.54637971000193,53513.76993576
2023-11-14,10:01:26.000,318,11052331,13125,0,1699956085,13101.611273369992,81.53933058000257,53513.81185848
2023-11-14,10:01:27.000,318,11052340,13205,0,1699956086,13101.638218610002,81.52523232000385,53513.85378120001
2023-11-14,10:01:28.000,318,11052418,13165,0,1699956087,13101.618009680002,81.53228145000321,53513.783910000006
2023-11-14,10:01:29.000,318,11052327,13285,0,1699956088,13101.530437649992,81.55342884000129,53513.74198728
2023-11-14,10:01:30.000,318,11052357,13285,0,1699956089,13101.570855509992,81.56047797000065,53513.783910000006
2023-11-14,10:01:31.000,318,11052343,13205,0,1699956090,13101.624745989997,81.49703579999914,53513.8188456
2023-11-14,10:01:32.000,318,11052368,13285,0,1699956091,13101.597800750002,81.44064276000427,53513.762948640004
2023-11-14,10:01:33.000,318,11052341,13285,0,1699956092,13101.591064439992,81.48293754000042,53513.79788424
2023-11-14,10:01:34.000,318,11052347,13165,0,1699956093,13101.597800750002,81.47588841000106,53513.80487136001
2023-11-14,10:01:35.000,318,11052311,13565,0,1699956094,13101.665163849997,81.41949536999891,53513.86775544
2023-11-14,10:01:36.000,318,11052401,13125,0,1699956095,13101.658427540002,81.39129885000148,53513.86076832
2023-11-14,10:01:37.000,318,11052347,13045,0,1699956096,13101.631482299992,81.39129885000148,53513.83980696
2023-11-14,10:01:38.000,318,11052367,13325,0,1699956097,13101.564119199997,81.38424972000212,53513.735000160006
2023-11-14,10:01:39.000,318,11052319,13205,0,1699956098,13101.591064439992,81.37720059000276,53513.762948640004
2023-11-14,10:01:40.000,318,11052351,13285,0,1699956099,13101.638218610002,81.35605320000468,53513.84679408
2023-11-14,10:01:41.000,318,11052348,13325,0,1699956100,13101.631482299992,81.36310233000404,53513.79788424
2023-11-14,10:01:42.000,318,11052386,13005,0,1699956101,13101.597800750002,81.35605320000468,53513.81185848
2023-11-14,10:01:43.000,318,11052389,13445,0,1699956102,13101.564119199997,81.31375842000125,53513.72801304001
2023-11-14,10:01:44.000,318,11052340,13125,0,1699956103,13101.651691229992,81.29261103000317,53513.86775544
2023-11-14,10:01:45.000,318,11052340,12925,0,1699956104,13101.597800750002,81.23621799000102,53513.81185848
2023-11-14,10:01:46.000,318,11052339,13085,0,1699956105,13101.577591820002,81.2573653799991,53513.79788424
2023-11-14,10:01:47.000,318,11052332,13605,0,1699956106,13101.564119199997,81.2221197300023,53513.82583272001
2023-11-14,10:01:48.000,318,11052337,13405,0,1699956107,13101.490019789991,81.19392321000487,53513.70006456
2023-11-14,10:01:49.000,318,11052369,13405,0,1699956108,13101.523701339996,81.20802147000359,53513.783910000006
2023-11-14,10:01:50.000,318,11052367,13605,0,1699956109,13101.584328129997,81.15162843000144,53513.82583272001
2023-11-14,10:01:51.000,318,11052349,13165,0,1699956110,13101.570855509992,81.15162843000144,53513.8188456
2023-11-14,10:01:52.000,318,11052356,13285,0,1699956111,13101.557382890001,81.15162843000144,53513.79089712
2023-11-14,10:01:53.000,318,11052391,13365,0,1699956112,13101.476547170001,81.13753017000272,53513.75596152001
2023-11-14,10:01:54.000,318,11052374,12845,0,1699956113,13101.483283479996,81.08113713000057,53513.7489744
2023-11-14,10:01:55.000,318,11052389,13205,0,1699956114,13101.510228719992,81.06703887000185,53513.7489744
2023-11-14,10:01:56.000,318,11052330,13085,0,1699956115,13101.469810859991,81.05294061000313,53513.74198728
2023-11-14,10:01:57.000,318,11052366,13165,0,1699956116,13101.456338240001,81.02474408999842,53513.79089712
2023-11-14,10:01:58.000,318,11052371,13165,0,1699956117,13101.422656689996,81.01769495999906,53513.783910000006
2023-11-14,10:01:59.000,318,11052375,13405,0,1699956118,13101.33508466,81.03179321999778,53513.714038800004
2023-11-14,10:02:00.000,318,11052358,12885,0,1699956119,13101.39571145,81.01769495999906,53513.74198728
2023-11-14,10:02:01.000,318,11052377,13365,0,1699956120,13101.33508466,80.98949844000163,53513.72801304001
2023-11-14,10:02:02.000,318,11052327,13005,0,1699956121,13101.30813941999,80.96835105000355,53513.67211608
2023-11-14,10:02:03.000,318,11052350,13125,0,1699956122,13101.18688583999,80.96835105000355,53513.6441676
2023-11-14,10:02:04.000,318,11052395,13405,0,1699956123,13101.159940599995,80.9472036599982,53513.616219120006
2023-11-14,10:02:05.000,318,11052361,13525,0,1699956124,13101.240776319995,80.9119580100014,53513.69307744
2023-11-14,10:02:06.000,318,11052394,13285,0,1699956125,13101.24751262999,80.92605627000012,53513.68609032001
2023-11-14,10:02:07.000,318,11052345,13485,0,1699956126,13101.220567389995,80.9119580100014,53513.62320624
2023-11-14,10:02:08.000,318,11052379,12885,0,1699956127,13101.16667690999,80.86261409999861,53513.58827064001
2023-11-14,10:02:09.000,318,11052340,13205,0,1699956128,13101.06563225999,80.90490888000204,53513.5044252
2023-11-14,10:02:10.000,318,11052330,13125,0,1699956129,13101.05215964,80.8767123600046,53513.51141232
2023-11-14,10:02:11.000,318,11052383,12925,0,1699956130,13101.04542332999,80.84146671000053,53513.52538656
2023-11-14,10:02:12.000,318,11052336,13405,0,1699956131,13101.079104879995,80.86966322999797,53513.60224488
2023-11-14,10:02:13.000,318,11052331,13045,0,1699956132,13101.05215964,80.84146671000053,53513.567309280006
2023-11-14,10:02:14.000,318,11052340,13525,0,1699956133,13100.998269159994,80.85556496999925,53513.567309280006
2023-11-14,10:02:15.000,318,11052353,13445,0,1699956134,13100.92416974999,80.83441758000117,53513.51839944001
2023-11-14,10:02:16.000,318,11052354,13365,0,1699956135,13100.92416974999,80.8132701900031,53513.5044252
2023-11-14,10:02:17.000,318,11052294,13205,0,1699956136,13100.809652479998,80.82736845000181,53513.40660552
2023-11-14,10:02:18.000,318,11052323,13245,0,1699956137,13100.890488199999,80.84146671000053,53513.47647672
2023-11-14,10:02:19.000,318,11052370,13245,0,1699956138,13100.850070339999,80.79917193000438,53513.448528240006
2023-11-14,10:02:20.000,318,11052385,13445,0,1699956139,13100.755761999993,80.85556496999925,53513.38564416
2023-11-14,10:02:21.000,318,11052322,13045,0,1699956140,13100.722080449988,80.8132701900031,53513.39263128001
2023-11-14,10:02:22.000,318,11052358,13365,0,1699956141,13100.749025689998,80.82736845000181,53513.46948960001
2023-11-14,10:02:23.000,318,11052367,13285,0,1699956142,13100.695135209993,80.82736845000181,53513.45551536
2023-11-14,10:02:24.000,318,11052314,13605,0,1699956143,13100.607563179998,80.84146671000053,53513.41359264
2023-11-14,10:02:25.000,318,11052349,13165,0,1699956144,13100.506518529997,80.8132701900031,53513.32276008001
2023-11-14,10:02:26.000,318,11052341,13325,0,1699956145,13100.513254839992,80.82736845000181,53513.35769568
2023-11-14,10:02:27.000,318,11052336,13005,0,1699956146,13100.540200080002,80.80622106000374,53513.38564416
2023-11-14,10:02:28.000,318,11052378,13205,0,1699956147,13100.452628049992,80.82736845000181,53513.26686312
2023-11-14,10:02:29.000,318,11052366,13045,0,1699956148,13100.405473879997,80.83441758000117,53513.31577296
2023-11-14,10:02:30.000,318,11052414,13125,0,1699956149,13100.385264949997,80.82736845000181,53513.30179872001
2023-11-14,10:02:31.000,318,11052377,13245,0,1699956150,13100.392001259992,80.82031932000245,53513.33673432
2023-11-14,10:02:32.000,318,11052308,13085,0,1699956151,13100.304429229996,80.82031932000245,53513.27385024001
2023-11-14,10:02:33.000,318,11052359,12965,0,1699956152,13100.297692920001,80.82031932000245,53513.259876000004
2023-11-14,10:02:34.000,318,11052350,13205,0,1699956153,13100.19664827,80.82031932000245,53513.13410784001
2023-11-14,10:02:35.000,318,11052350,13445,0,1699956154,13100.162966719996,80.85556496999925,53513.113146480006
2023-11-14,10:02:36.000,318,11052380,13445,0,1699956155,13100.19664827,80.8132701900031,53513.21795328
2023-11-14,10:02:37.000,318,11052378,13325,0,1699956156,13100.11581255,80.83441758000117,53513.210966160004
2023-11-14,10:02:38.000,318,11052363,13245,0,1699956157,13100.13602148,80.82736845000181,53513.18301768001
2023-11-14,10:02:39.000,318,11052391,13245,0,1699956158,13100.06865837999,80.84146671000053,53513.14808208
2023-11-14,10:02:40.000,318,11052341,13085,0,1699956159,13100.06865837999,80.85556496999925,53513.162056320005
2023-11-14,10:02:41.000,318,11052354,12965,0,1699956160,13100.04844944999,80.85556496999925,53513.09917224
2023-11-14,10:02:42.000,318,11052345,13085,0,1699956161,13100.021504209995,80.88376149000396,53513.10615936001
2023-11-14,10:02:43.000,318,11052324,13205,0,1699956162,13099.93393218,80.88376149000396,53513.05724952001
2023-11-14,10:02:44.000,318,11052335,13085,0,1699956163,13099.920459559995,80.90490888000204,53513.03628816001
2023-11-14,10:02:45.000,318,11052351,13205,0,1699956164,13099.95414111,80.89785975000268,53513.113146480006
2023-11-14,10:02:46.000,318,11052327,13005,0,1699956165,13099.93393218,80.89081062000332,53513.07821088
2023-11-14,10:02:47.000,318,11052337,13445,0,1699956166,13099.92719586999,80.92605627000012,53513.08519800001
2023-11-14,10:02:48.000,318,11052353,13005,0,1699956167,13099.90698693999,80.9119580100014,53513.0502624
2023-11-14,10:02:49.000,318,11052334,13245,0,1699956168,13099.82615121999,80.93310539999948,53512.95942984
2023-11-14,10:02:50.000,318,11052350,13525,0,1699956169,13099.8126786,80.9472036599982,53512.945455600006
2023-11-14,10:02:51.000,318,11052355,13405,0,1699956170,13099.778997049994,80.93310539999948,53512.91750712001
2023-11-14,10:02:52.000,318,11052373,13605,0,1699956171,13099.79246967,80.95425279000483,53512.9803912
2023-11-14,10:02:53.000,318,11052374,13325,0,1699956172,13099.80594228999,80.92605627000012,53512.994365440005
2023-11-14,10:02:54.000,318,11052351,12925,0,1699956173,13099.80594228999,80.9472036599982,53512.9803912
2023-11-14,10:02:55.000,318,11052344,13285,0,1699956174,13099.75205181,80.97540018000291,53512.924494240004
2023-11-14,10:02:56.000,318,11052328,13125,0,1699956175,13099.77226074,80.99654757000098,53512.97340408
2023-11-14,10:02:57.000,318,11052282,13165,0,1699956176,13099.76552442999,80.96130192000419,53512.95244272
2023-11-14,10:02:58.000,318,11052374,13045,0,1699956177,13099.68468870999,81.04589148000377,53512.81270032
2023-11-14,10:02:59.000,318,11052339,12925,0,1699956178,13099.691425019999,81.03179321999778,53512.896545760006
2023-11-14,10:03:00.000,318,11052339,13405,0,1699956179,13099.76552442999,81.02474408999842,53512.945455600006
2023-11-14,10:03:01.000,318,11052347,13445,0,1699956180,13099.80594228999,81.00359670000034,53512.95244272
2023-11-14,10:03:02.000,318,11052326,13085,0,1699956181,13099.758788119994,81.0599897400025,53512.91750712001
2023-11-14,10:03:03.000,318,11052361,13085,0,1699956182,13099.75205181,81.0599897400025,53512.88257152
2023-11-14,10:03:04.000,318,11052354,13125,0,1699956183,13099.75205181,81.08113713000057,53512.875584400004
2023-11-14,10:03:05.000,318,11052356,13005,0,1699956184,13099.76552442999,81.06703887000185,53512.896545760006
2023-11-14,10:03:06.000,318,11052340,13205,0,1699956185,13099.72510656999,81.13048104000336,53512.88955864001
2023-11-14,10:03:07.000,318,11052406,12965,0,1699956186,13099.731842879999,81.13048104000336,53512.896545760006
2023-11-14,10:03:08.000,318,11052351,12965,0,1699956187,13099.671216089999,81.17277581999952,53512.81270032
2023-11-14,10:03:09.000,318,11052354,13125,0,1699956188,13099.70489763999,81.17277581999952,53512.93148136
2023-11-14,10:03:10.000,318,11052337,13205,0,1699956189,13099.758788119994,81.19392321000487,53512.91750712001
2023-11-14,10:03:11.000,318,11052312,13125,0,1699956190,13099.758788119994,81.18687407999823,53512.95942984
2023-11-14,10:03:12.000,318,11052332,12965,0,1699956191,13099.72510656999,81.2221197300023,53512.96641696001
2023-11-14,10:03:13.000,318,11052339,13125,0,1699956192,13099.718370259994,81.19392321000487,53512.93846848001
2023-11-14,10:03:14.000,318,11052380,13045,0,1699956193,13099.651007159999,81.23621799000102,53512.83366168
2023-11-14,10:03:15.000,318,11052320,12925,0,1699956194,13099.630798229999,81.25031624999974,53512.826674560005
2023-11-14,10:03:16.000,318,11052366,13325,0,1699956195,13099.671216089999,81.2573653799991,53512.924494240004
2023-11-14,10:03:17.000,318,11052337,13285,0,1699956196,13099.691425019999,81.27851277000445,53512.93846848001
2023-11-14,10:03:18.000,318,11052371,13245,0,1699956197,13099.610589299999,81.32080755000061,53512.90353288
2023-11-14,10:03:19.000,318,11052382,13245,0,1699956198,13099.617325609994,81.32080755000061,53512.875584400004
2023-11-14,10:03:20.000,318,11052308,12845,0,1699956199,13099.617325609994,81.37720059000276,53512.91750712001
2023-11-14,10:03:21.000,318,11052340,13485,0,1699956200,13099.597116679994,81.34900406999805,53512.96641696001
2023-11-14,10:03:22.000,318,11052365,13245,0,1699956201,13099.617325609994,81.39129885000148,53512.88955864001
2023-11-14,10:03:23.000,318,11052390,13005,0,1699956202,13099.603852989989,81.3701514600034,53512.93148136
2023-11-14,10:03:24.000,318,11052372,13365,0,1699956203,13099.523017269988,81.41244623999955,53512.84763592001
2023-11-14,10:03:25.000,318,11052351,13125,0,1699956204,13099.556698819993,81.39834798000084,53512.875584400004
2023-11-14,10:03:26.000,318,11052372,13085,0,1699956205,13099.523017269988,81.44064276000427,53512.88257152
2023-11-14,10:03:27.000,318,11052419,13605,0,1699956206,13099.603852989989,81.41949536999891,53512.93148136
2023-11-14,10:03:28.000,318,11052341,13085,0,1699956207,13099.563435129989,81.48998666999978,53512.896545760006
2023-11-14,10:03:29.000,318,11052327,13405,0,1699956208,13099.496072029993,81.49703579999914,53512.76379048
2023-11-14,10:03:30.000,318,11052337,13045,0,1699956209,13099.489335719998,81.49703579999914,53512.86859728001
2023-11-14,10:03:31.000,318,11052347,13245,0,1699956210,13099.603852989989,81.48998666999978,53512.945455600006
2023-11-14,10:03:32.000,318,11052340,13445,0,1699956211,13099.516280959993,81.53228145000321,53512.93846848001
2023-11-14,10:03:33.000,318,11052338,13565,0,1699956212,13099.529753579998,81.51113405999786,53512.924494240004
2023-11-14,10:03:34.000,318,11052331,13565,0,1699956213,13099.489335719998,81.56047797000065,53512.945455600006
2023-11-14,10:03:35.000,318,11052367,13085,0,1699956214,13099.556698819993,81.57457622999937,53513.01532680001
2023-11-14,10:03:36.000,318,11052326,13285,0,1699956215,13099.563435129989,81.60982188000344,53512.97340408
2023-11-14,10:03:37.000,318,11052327,13085,0,1699956216,13099.516280959993,81.60982188000344,53512.95244272
2023-11-14,10:03:38.000,318,11052305,13245,0,1699956217,13099.428708929998,81.65211665999959,53512.88257152
2023-11-14,10:03:39.000,318,11052335,13365,0,1699956218,13099.482599409988,81.59572362000472,53512.93148136
2023-11-14,10:03:40.000,318,11052317,13205,0,1699956219,13099.516280959993,81.65916578999895,53512.945455600006
2023-11-14,10:03:41.000,318,11052360,13045,0,1699956220,13099.570171439998,81.62392014000216,53513.03628816001
2023-11-14,10:03:42.000,318,11052361,13125,0,1699956221,13099.475863099993,81.74375534999854,53512.95942984
2023-11-14,10:03:43.000,318,11052375,13245,0,1699956222,13099.442181549988,81.73670621999918,53512.95244272
2023-11-14,10:03:44.000,318,11052365,13245,0,1699956223,13099.448917859998,81.75785361000453,53513.00135256
2023-11-14,10:03:45.000,318,11052371,13085,0,1699956224,13099.455654169993,81.76490274000389,53512.98737832001
2023-11-14,10:03:46.000,318,11052345,13285,0,1699956225,13099.395027379993,81.77900100000261,53513.03628816001
2023-11-14,10:03:47.000,318,11052355,13245,0,1699956226,13099.421972620003,81.80014839000069,53513.02231392
2023-11-14,10:03:48.000,318,11052380,13285,0,1699956227,13099.354609519993,81.80719752000005,53512.93148136
2023-11-14,10:03:49.000,318,11052381,13205,0,1699956228,13099.388291069998,81.83539404000476,53512.924494240004
2023-11-14,10:03:50.000,318,11052322,13245,0,1699956229,13099.435445239993,81.82129577999876,53513.01532680001
2023-11-14,10:03:51.000,318,11052339,12885,0,1699956230,13099.448917859998,81.84244317000412,53513.07821088
2023-11-14,10:03:52.000,318,11052332,13485,0,1699956231,13099.395027379993,81.87063969000155,53513.01532680001
2023-11-14,10:03:53.000,318,11052307,13245,0,1699956232,13099.307455349997,81.87768882000091,53512.95244272
2023-11-14,10:03:54.000,318,11052319,13565,0,1699956233,13099.314191659993,81.89178707999963,53512.93148136
2023-11-14,10:03:55.000,318,11052357,13005,0,1699956234,13099.334400589993,81.89178707999963,53513.02930104
2023-11-14,10:03:56.000,318,11052345,13005,0,1699956235,13099.334400589993,81.91293446999771,53512.97340408
2023-11-14,10:03:57.000,318,11052340,13565,0,1699956236,13099.334400589993,81.94113099000242,53513.03628816001
2023-11-14,10:03:58.000,318,11052387,13245,0,1699956237,13099.307455349997,81.9622783800005,53513.02231392
2023-11-14,10:03:59.000,318,11052342,13165,0,1699956238,13099.273773799992,81.9622783800005,53512.994365440005
2023-11-14,10:04:00.000,318,11052326,13245,0,1699956239,13099.293982729992,82.00457316000393,53513.092185120004
2023-11-14,10:04:01.000,318,11052341,13165,0,1699956240,13099.300719040002,81.94818012000178,53513.00135256
2023-11-14,10:04:02.000,318,11052363,13205,0,1699956241,13099.280510110002,81.99047489999793,53513.07821088
2023-11-14,10:04:03.000,318,11052348,13245,0,1699956242,13099.172729149992,82.00457316000393,53512.945455600006
2023-11-14,10:04:04.000,318,11052391,13125,0,1699956243,13099.159256530002,82.01162229000329,53512.98737832001
2023-11-14,10:04:05.000,318,11052359,13405,0,1699956244,13099.159256530002,82.03276968000137,53512.96641696001
2023-11-14,10:04:06.000,318,11052360,13325,0,1699956245,13099.233355939992,82.03981881000072,53513.12712072
2023-11-14,10:04:07.000,318,11052391,13405,0,1699956246,13099.240092250002,82.03981881000072,53513.17603056
2023-11-14,10:04:08.000,318,11052322,13325,0,1699956247,13099.179465460002,82.08211359000416,53513.14808208
2023-11-14,10:04:09.000,318,11052334,13405,0,1699956248,13099.085157119996,82.11735924000095,53512.9803912
2023-11-14,10:04:10.000,318,11052348,12965,0,1699956249,13099.064948189996,82.11031011000159,53512.97340408
2023-11-14,10:04:11.000,318,11052336,13285,0,1699956250,13099.085157119996,82.08211359000416,53513.043275280004
2023-11-14,10:04:12.000,318,11052361,13125,0,1699956251,13099.085157119996,82.10326098000223,53513.113146480006
2023-11-14,10:04:13.000,318,11052349,13445,0,1699956252,13099.058211880001,82.13850662999903,53513.043275280004
2023-11-14,10:04:14.000,318,11052366,13325,0,1699956253,13099.017794020001,82.1737522800031,53513.092185120004
2023-11-14,10:04:15.000,318,11052412,13325,0,1699956254,13099.078420810001,82.18785054000182,53513.12712072
2023-11-14,10:04:16.000,318,11052301,13285,0,1699956255,13098.97737616,82.20194880000054,53513.02930104
2023-11-14,10:04:17.000,318,11052318,13325,0,1699956256,13099.004321399996,82.16670315000374,53513.10615936001
2023-11-14,10:04:18.000,318,11052340,13005,0,1699956257,13098.950430919991,82.21604705999925,53513.07122376
2023-11-14,10:04:19.000,318,11052380,13005,0,1699956258,13098.91674937,82.25129271000333,53513.05724952001
2023-11-14,10:04:20.000,318,11052376,13405,0,1699956259,13098.91001305999,82.23014531999797,53513.1201336
2023-11-14,10:04:21.000,318,11052345,13085,0,1699956260,13098.91674937,82.2724401000014,53513.13410784001
2023-11-14,10:04:22.000,318,11052345,13285,0,1699956261,13098.85612258,82.26539097000204,53513.15506920001
2023-11-14,10:04:23.000,318,11052359,12925,0,1699956262,13098.84938626999,82.30063661999884,53513.07821088
2023-11-14,10:04:24.000,318,11052398,13205,0,1699956263,13098.81570472,82.3076857499982,53513.12712072
2023-11-14,10:04:25.000,318,11052340,13245,0,1699956264,13098.822441029995,82.2724401000014,53513.07122376
2023-11-14,10:04:26.000,318,11052355,13045,0,1699956265,13098.741605309995,82.34998053000163,53513.13410784001
2023-11-14,10:04:27.000,318,11052347,13085,0,1699956266,13098.75507793,82.37817704999907,53513.13410784001
2023-11-14,10:04:28.000,318,11052336,13085,0,1699956267,13098.66750589999,82.41342270000314,53513.07122376
2023-11-14,10:04:29.000,318,11052351,12845,0,1699956268,13098.67424221,82.42752096000186,53513.02231392
2023-11-14,10:04:30.000,318,11052323,13565,0,1699956269,13098.67424221,82.44866834999993,53513.17603056
2023-11-14,10:04:31.000,318,11052343,13085,0,1699956270,13098.69445114,82.46981573999801,53513.14109496
2023-11-14,10:04:32.000,318,11052318,13245,0,1699956271,13098.640560659995,82.44866834999993,53513.1201336
2023-11-14,10:04:33.000,318,11052341,13525,0,1699956272,13098.56646124999,82.50506139000208,53513.02231392
2023-11-14,10:04:34.000,318,11052334,13245,0,1699956273,13098.519307079994,82.49096313000337,53513.03628816001
2023-11-14,10:04:35.000,318,11052361,13085,0,1699956274,13098.478889219994,82.52620878000016,53512.93148136
2023-11-14,10:04:36.000,318,11052355,13405,0,1699956275,13098.512570769999,82.56850356000359,53513.00135256
2023-11-14,10:04:37.000,318,11052347,12925,0,1699956276,13098.532779699999,82.55440530000487,53513.043275280004
2023-11-14,10:04:38.000,318,11052334,13205,0,1699956277,13098.519307079994,82.61079833999975,53513.113146480006
2023-11-14,10:04:39.000,318,11052363,13125,0,1699956278,13098.458680289994,82.6178474699991,53513.03628816001
2023-11-14,10:04:40.000,318,11052362,13365,0,1699956279,13098.478889219994,82.61079833999975,53513.09917224
2023-11-14,10:04:41.000,318,11052285,13405,0,1699956280,13098.438471359994,82.63194572999782,53513.07122376
2023-11-14,10:04:42.000,318,11052354,13285,0,1699956281,13098.411526119999,82.66014225000254,53513.05724952001
2023-11-14,10:04:43.000,318,11052393,13205,0,1699956282,13098.371108259998,82.6671913800019,53512.924494240004
2023-11-14,10:04:44.000,318,11052339,13285,0,1699956283,13098.357635639994,82.69538789999933,53513.00135256
2023-11-14,10:04:45.000,318,11052365,13445,0,1699956284,13098.424998739989,82.73768268000276,53513.043275280004
2023-11-14,10:04:46.000,318,11052338,13085,0,1699956285,13098.418262429994,82.7306335500034,53513.10615936001
2023-11-14,10:04:47.000,318,11052372,13245,0,1699956286,13098.398053499994,82.75178094000148,53513.09917224
2023-11-14,10:04:48.000,318,11052367,13605,0,1699956287,13098.384580879989,82.74473181000212,53513.05724952001
2023-11-14,10:04:49.000,318,11052377,13045,0,1699956288,13098.330690399998,82.78702658999828,53512.9803912
2023-11-14,10:04:50.000,318,11052383,13405,0,1699956289,13098.323954089989,82.79407572000491,53513.05724952001
2023-11-14,10:04:51.000,318,11052369,13125,0,1699956290,13098.337426709993,82.81522311000299,53513.08519800001
2023-11-14,10:04:52.000,318,11052314,13605,0,1699956291,13098.357635639994,82.85046875999979,53513.07821088
2023-11-14,10:04:53.000,318,11052381,13485,0,1699956292,13098.310481469998,82.8786652800045,53512.9803912
2023-11-14,10:04:54.000,318,11052345,13445,0,1699956293,13098.317217779993,82.87161614999786,53513.02231392
2023-11-14,10:04:55.000,318,11052307,13445,0,1699956294,13098.364371949989,82.87161614999786,53513.09917224
2023-11-14,10:04:56.000,318,11052370,13285,0,1699956295,13098.256590989993,82.92096006000065,53513.02930104
2023-11-14,10:04:57.000,318,11052373,12965,0,1699956296,13098.317217779993,82.94210744999873,53513.05724952001
2023-11-14,10:04:58.000,318,11052367,13365,0,1699956297,13098.236382059993,82.92800919000001,53512.95942984
2023-11-14,10:04:59.000,318,11052332,13405,0,1699956298,13098.195964199993,82.92800919000001,53512.98737832001
2023-11-14,10:05:00.000,318,11052332,13325,0,1699956299,13098.229645749998,82.95620571000472,53512.97340408
2023-11-14,10:05:01.000,318,11052350,13085,0,1699956300,13098.283536229988,82.98440223000216,53513.07122376
2023-11-14,10:05:02.000,318,11052358,13605,0,1699956301,13098.283536229988,82.98440223000216,53513.05724952001
2023-11-14,10:05:03.000,318,11052324,12965,0,1699956302,13098.283536229988,83.04079527000431,53513.0502624
2023-11-14,10:05:04.000,318,11052344,13245,0,1699956303,13098.195964199993,83.03374613999767,53513.01532680001
2023-11-14,10:05:05.000,318,11052319,13405,0,1699956304,13098.229645749998,83.05489353000303,53513.02930104
2023-11-14,10:05:06.000,318,11052310,13285,0,1699956305,13098.249854679998,83.09013917999982,53513.07122376
2023-11-14,10:05:07.000,318,11052370,13205,0,1699956306,13098.222909439988,83.13243396000325,53513.043275280004
2023-11-14,10:05:08.000,318,11052374,13645,0,1699956307,13098.189227889998,83.10423743999854,53513.02930104
2023-11-14,10:05:09.000,318,11052353,13245,0,1699956308,13098.202700510003,83.13243396000325,53513.01532680001
2023-11-14,10:05:10.000,318,11052354,13045,0,1699956309,13098.236382059993,83.16063048000069,53513.064236640006
2023-11-14,10:05:11.000,318,11052371,13325,0,1699956310,13098.236382059993,83.19587613000476,53513.064236640006
2023-11-14,10:05:12.000,318,11052355,13085,0,1699956311,13098.229645749998,83.25226916999964,53513.064236640006
2023-11-14,10:05:13.000,318,11052301,13005,0,1699956312,13098.155546339993,83.23817091000092,53513.03628816001
2023-11-14,10:05:14.000,318,11052356,13205,0,1699956313,13098.182491580003,83.26636742999835,53513.064236640006
2023-11-14,10:05:15.000,318,11052355,13245,0,1699956314,13098.182491580003,83.32980959999986,53513.092185120004
2023-11-14,10:05:16.000,318,11052307,13445,0,1699956315,13098.195964199993,83.33685872999922,53513.043275280004
2023-11-14,10:05:17.000,318,11052315,12885,0,1699956316,13098.202700510003,83.37915351000265,53513.09917224
2023-11-14,10:05:18.000,318,11052413,13125,0,1699956317,13098.148810029998,83.39325177000137,53513.09917224
2023-11-14,10:05:19.000,318,11052367,13525,0,1699956318,13098.108392169997,83.41439915999945,53513.064236640006
2023-11-14,10:05:20.000,318,11052387,13525,0,1699956319,13098.162282650002,83.4214482899988,53513.14808208
2023-11-14,10:05:21.000,318,11052344,13085,0,1699956320,13098.169018959998,83.41439915999945,53513.14808208
2023-11-14,10:05:22.000,318,11052392,13085,0,1699956321,13098.128601099997,83.45669394000288,53513.20397904001
2023-11-14,10:05:23.000,318,11052369,13245,0,1699956322,13098.155546339993,83.48489046000032,53513.12712072
2023-11-14,10:05:24.000,318,11052329,13405,0,1699956323,13098.148810029998,83.50603784999839,53513.08519800001
2023-11-14,10:05:25.000,318,11052358,12925,0,1699956324,13098.222909439988,83.54128350000246,53513.17603056
2023-11-14,10:05:26.000,318,11052393,13285,0,1699956325,13098.216173129993,83.54128350000246,53513.18301768001
2023-11-14,10:05:27.000,318,11052350,13365,0,1699956326,13098.202700510003,83.58357827999862,53513.17603056
2023-11-14,10:05:28.000,318,11052360,13205,0,1699956327,13098.256590989993,83.58357827999862,53513.18301768001
2023-11-14,10:05:29.000,318,11052364,13005,0,1699956328,13098.155546339993,83.66111870999885,53513.07122376
2023-11-14,10:05:30.000,318,11052363,13085,0,1699956329,13098.162282650002,83.68931523000356,53513.113146480006
2023-11-14,10:05:31.000,318,11052356,13405,0,1699956330,13098.195964199993,83.6822661000042,53513.14808208
2023-11-14,10:05:32.000,318,11052349,13365,0,1699956331,13098.209436819998,83.73161000999971,53513.21795328
2023-11-14,10:05:33.000,318,11052324,13645,0,1699956332,13098.256590989993,83.77390479000314,53513.210966160004
2023-11-14,10:05:34.000,318,11052375,13165,0,1699956333,13098.236382059993,83.7809539200025,53513.27385024001
2023-11-14,10:05:35.000,318,11052327,13405,0,1699956334,13098.236382059993,83.82324869999866,53513.20397904001
2023-11-14,10:05:36.000,318,11052351,13245,0,1699956335,13098.276799919993,83.8161995699993,53513.24590176
2023-11-14,10:05:37.000,318,11052379,13405,0,1699956336,13098.243118369988,83.89373999999953,53513.280837360006
2023-11-14,10:05:38.000,318,11052346,13085,0,1699956337,13098.222909439988,83.91488739000488,53513.17603056
2023-11-14,10:05:39.000,318,11052358,13125,0,1699956338,13098.263327299988,83.91488739000488,53513.22494040001
2023-11-14,10:05:40.000,318,11052377,13125,0,1699956339,13098.276799919993,83.93603478000296,53513.210966160004
2023-11-14,10:05:41.000,318,11052365,13005,0,1699956340,13098.290272539998,83.98537868999847,53513.30179872001
2023-11-14,10:05:42.000,318,11052380,13405,0,1699956341,13098.344163019989,84.04882085999998,53513.329747200005
2023-11-14,10:05:43.000,318,11052356,13285,0,1699956342,13098.384580879989,84.05586998999934,53513.28782448
2023-11-14,10:05:44.000,318,11052364,13285,0,1699956343,13098.323954089989,84.06996824999806,53513.20397904001
2023-11-14,10:05:45.000,318,11052356,13245,0,1699956344,13098.371108259998,84.11931216000085,53513.28782448
2023-11-14,10:05:46.000,318,11052363,13205,0,1699956345,13098.384580879989,84.14045954999892,53513.28782448
2023-11-14,10:05:47.000,318,11052348,13365,0,1699956346,13098.418262429994,84.16160694000428,53513.37166992001
2023-11-14,10:05:48.000,318,11052350,13125,0,1699956347,13098.377844569994,84.19685259000107,53513.23891464
2023-11-14,10:05:49.000,318,11052316,13005,0,1699956348,13098.411526119999,84.21799997999915,53513.30878584
2023-11-14,10:05:50.000,318,11052321,13445,0,1699956349,13098.478889219994,84.23209823999787,53513.37166992001
2023-11-14,10:05:51.000,318,11052353,13365,0,1699956350,13098.478889219994,84.21799997999915,53513.39263128001
2023-11-14,10:05:52.000,318,11052403,13525,0,1699956351,13098.472152909999,84.28144215000066,53513.38564416
2023-11-14,10:05:53.000,318,11052369,13125,0,1699956352,13098.391317189999,84.24619650000386,53513.35070856001
2023-11-14,10:05:54.000,318,11052390,13245,0,1699956353,13098.431735049999,84.30258953999873,53513.30179872001
2023-11-14,10:05:55.000,318,11052377,13085,0,1699956354,13098.492361839999,84.28849128000002,53513.378657040004
2023-11-14,10:05:56.000,318,11052352,13285,0,1699956355,13098.50583445999,84.3378351900028,53513.42057976001
2023-11-14,10:05:57.000,318,11052329,13165,0,1699956356,13098.478889219994,84.36603171000024,53513.44154112001
2023-11-14,10:05:58.000,318,11052370,13085,0,1699956357,13098.50583445999,84.40832649000367,53513.427566880004
2023-11-14,10:05:59.000,318,11052374,13325,0,1699956358,13098.46541659999,84.40832649000367,53513.378657040004
2023-11-14,10:06:00.000,318,11052370,13245,0,1699956359,13098.54625231999,84.40127736000431,53513.427566880004
2023-11-14,10:06:01.000,318,11052340,13285,0,1699956360,13098.52604338999,84.44357214000047,53513.378657040004
2023-11-14,10:06:02.000,318,11052336,13445,0,1699956361,13098.57319756,84.44357214000047,53513.49045096001
2023-11-14,10:06:03.000,318,11052333,13285,0,1699956362,13098.539516009994,84.43652301000111,53513.42057976001
2023-11-14,10:06:04.000,318,11052387,13005,0,1699956363,13098.58667017999,84.51406344000134,53513.40660552
2023-11-14,10:06:05.000,318,11052340,13085,0,1699956364,13098.640560659995,84.50701431000198,53513.53237368
2023-11-14,10:06:06.000,318,11052368,13285,0,1699956365,13098.660769589995,84.49291605000326,53513.47647672
2023-11-14,10:06:07.000,318,11052375,13165,0,1699956366,13098.640560659995,84.49291605000326,53513.52538656
2023-11-14,10:06:08.000,318,11052401,13165,0,1699956367,13098.680978519995,84.51406344000134,53513.60224488
2023-11-14,10:06:09.000,318,11052328,13525,0,1699956368,13098.58667017999,84.53521082999941,53513.51141232
2023-11-14,10:06:10.000,318,11052356,13325,0,1699956369,13098.65403328,84.53521082999941,53513.53237368
2023-11-14,10:06:11.000,318,11052339,13125,0,1699956370,13098.67424221,84.51406344000134,53513.60224488
2023-11-14,10:06:12.000,318,11052372,13245,0,1699956371,13098.68771482999,84.56340735000413,53513.58128352
2023-11-14,10:06:13.000,318,11052343,13525,0,1699956372,13098.66750589999,84.57750561000285,53513.567309280006
2023-11-14,10:06:14.000,318,11052350,13085,0,1699956373,13098.67424221,84.54225995999877,53513.567309280006
2023-11-14,10:06:15.000,318,11052379,13205,0,1699956374,13098.75507793,84.59160387000156,53513.60923200001
2023-11-14,10:06:16.000,318,11052376,13245,0,1699956375,13098.734869,84.5845547400022,53513.63718048001
2023-11-14,10:06:17.000,318,11052392,13245,0,1699956376,13098.72813268999,84.57750561000285,53513.67211608
2023-11-14,10:06:18.000,318,11052328,13205,0,1699956377,13098.721396379995,84.59160387000156,53513.567309280006
2023-11-14,10:06:19.000,318,11052348,13245,0,1699956378,13098.721396379995,84.59160387000156,53513.58827064001
2023-11-14,10:06:20.000,318,11052372,13605,0,1699956379,13098.79549579,84.619800389999,53513.70006456
2023-11-14,10:06:21.000,318,11052361,13285,0,1699956380,13098.83591365,84.62684951999836,53513.70006456
2023-11-14,10:06:22.000,318,11052313,13325,0,1699956381,13098.74834161999,84.65504604000307,53513.616219120006
2023-11-14,10:06:23.000,318,11052382,13245,0,1699956382,13098.802232099995,84.69029168999987,53513.714038800004
2023-11-14,10:06:24.000,318,11052344,12925,0,1699956383,13098.83591365,84.66914430000179,53513.70006456
2023-11-14,10:06:25.000,318,11052358,12805,0,1699956384,13098.842649959995,84.63389864999772,53513.68609032001
2023-11-14,10:06:26.000,318,11052345,13285,0,1699956385,13098.842649959995,84.71143907999794,53513.714038800004
2023-11-14,10:06:27.000,318,11052350,12805,0,1699956386,13098.862858889996,84.68324256000051,53513.7489744
2023-11-14,10:06:28.000,318,11052320,13365,0,1699956387,13098.85612258,84.71143907999794,53513.70705168001
2023-11-14,10:06:29.000,318,11052347,13125,0,1699956388,13098.82917733999,84.71143907999794,53513.714038800004
2023-11-14,10:06:30.000,318,11052334,13285,0,1699956389,13098.923485679996,84.71143907999794,53513.80487136001
2023-11-14,10:06:31.000,318,11052324,13325,0,1699956390,13098.923485679996,84.71848821000458,53513.82583272001
2023-11-14,10:06:32.000,318,11052359,13085,0,1699956391,13098.95716723,84.71848821000458,53513.783910000006
2023-11-14,10:06:33.000,318,11052390,13605,0,1699956392,13098.91674937,84.72553734000394,53513.7489744
2023-11-14,10:06:34.000,318,11052385,12805,0,1699956393,13098.923485679996,84.70438994999859,53513.7489744
2023-11-14,10:06:35.000,318,11052352,13085,0,1699956394,13098.97737616,84.7678321200001,53513.762948640004
2023-11-14,10:06:36.000,318,11052367,12965,0,1699956395,13098.984112469996,84.74668473000202,53513.77692288001
2023-11-14,10:06:37.000,318,11052366,13445,0,1699956396,13099.044739259996,84.75373386000138,53513.832819840005
2023-11-14,10:06:38.000,318,11052345,13325,0,1699956397,13099.051475569991,84.76078299000073,53513.85378120001
2023-11-14,10:06:39.000,318,11052366,13365,0,1699956398,13099.044739259996,84.76078299000073,53513.86076832
2023-11-14,10:06:40.000,318,11052347,13285,0,1699956399,13099.085157119996,84.7678321200001,53513.8887168
2023-11-14,10:06:41.000,318,11052325,13245,0,1699956400,13099.078420810001,84.78193037999881,53513.86076832
2023-11-14,10:06:42.000,318,11052375,13285,0,1699956401,13099.044739259996,84.77488124999945,53513.90967816
2023-11-14,10:06:43.000,318,11052369,13285,0,1699956402,13099.011057709991,84.77488124999945,53513.86775544
2023-11-14,10:06:44.000,318,11052376,13445,0,1699956403,13099.051475569991,84.78193037999881,53513.86775544
2023-11-14,10:06:45.000,318,11052340,13205,0,1699956404,13099.132311289992,84.78193037999881,53513.97954936
2023-11-14,10:06:46.000,318,11052347,13245,0,1699956405,13099.159256530002,84.7678321200001,53514.000510720005
2023-11-14,10:06:47.000,318,11052367,13165,0,1699956406,13099.186201769997,84.78193037999881,53514.00749784
2023-11-14,10:06:48.000,318,11052325,13285,0,1699956407,13099.179465460002,84.7960286400048,53513.99352360001
2023-11-14,10:06:49.000,318,11052355,13205,0,1699956408,13099.132311289992,84.81012690000352,53513.93762664
2023-11-14,10:06:50.000,318,11052364,13285,0,1699956409,13099.132311289992,84.83832342000096,53513.94461376001
2023-11-14,10:06:51.000,318,11052341,12885,0,1699956410,13099.159256530002,84.81012690000352,53513.958588
2023-11-14,10:06:52.000,318,11052306,13125,0,1699956411,13099.240092250002,84.83832342000096,53514.03544632
2023-11-14,10:06:53.000,318,11052316,13525,0,1699956412,13099.267037489997,84.85242167999968,53514.049420560004
2023-11-14,10:06:54.000,318,11052330,13445,0,1699956413,13099.273773799992,84.85947080999904,53514.049420560004
2023-11-14,10:06:55.000,318,11052347,13125,0,1699956414,13099.260301180002,84.82422516000224,53513.99352360001
2023-11-14,10:06:56.000,318,11052395,13405,0,1699956415,13099.300719040002,84.85947080999904,53514.09134328001
2023-11-14,10:06:57.000,318,11052367,13445,0,1699956416,13099.280510110002,84.8665199399984,53514.04243344001
2023-11-14,10:06:58.000,318,11052345,13405,0,1699956417,13099.233355939992,84.88766733000375,53513.98653648
2023-11-14,10:06:59.000,318,11052393,13245,0,1699956418,13099.246828559997,84.83832342000096,53513.97256224001
2023-11-14,10:07:00.000,318,11052321,13445,0,1699956419,13099.341136900002,84.88766733000375,53514.09134328001
2023-11-14,10:07:01.000,318,11052379,13445,0,1699956420,13099.368082139998,84.89471646000311,53514.119291760006
2023-11-14,10:07:02.000,318,11052371,13125,0,1699956421,13099.354609519993,84.91586385000119,53514.09134328001
2023-11-14,10:07:03.000,318,11052333,13125,0,1699956422,13099.354609519993,84.91586385000119,53514.05640768
2023-11-14,10:07:04.000,318,11052337,13085,0,1699956423,13099.388291069998,84.88061820000439,53514.15422736
2023-11-14,10:07:05.000,318,11052353,13285,0,1699956424,13099.388291069998,84.88766733000375,53514.119291760006
2023-11-14,10:07:06.000,318,11052402,13285,0,1699956425,13099.401763690003,84.9299621099999,53514.14025312001
2023-11-14,10:07:07.000,318,11052357,13245,0,1699956426,13099.428708929998,84.92291298000055,53514.18217584
2023-11-14,10:07:08.000,318,11052351,13085,0,1699956427,13099.408499999998,84.96520776000398,53514.12627888
2023-11-14,10:07:09.000,318,11052373,12845,0,1699956428,13099.462390479988,84.91586385000119,53514.15422736
2023-11-14,10:07:10.000,318,11052322,13245,0,1699956429,13099.543226199989,84.92291298000055,53514.23108568001
2023-11-14,10:07:11.000,318,11052367,13005,0,1699956430,13099.502808339988,84.92291298000055,53514.2031372
2023-11-14,10:07:12.000,318,11052354,13245,0,1699956431,13099.509544649998,84.96520776000398,53514.17518872
2023-11-14,10:07:13.000,318,11052350,13325,0,1699956432,13099.448917859998,84.94406036999862,53514.133266
2023-11-14,10:07:14.000,318,11052395,13445,0,1699956433,13099.496072029993,84.95815863000462,53514.12627888
2023-11-14,10:07:15.000,318,11052328,13285,0,1699956434,13099.549962509998,84.90881472000183,53514.19615008
2023-11-14,10:07:16.000,318,11052342,13525,0,1699956435,13099.576907749994,84.9299621099999,53514.238072800006
2023-11-14,10:07:17.000,318,11052358,13245,0,1699956436,13099.563435129989,84.94406036999862,53514.19615008
2023-11-14,10:07:18.000,318,11052384,13125,0,1699956437,13099.637534539994,84.92291298000055,53514.238072800006
2023-11-14,10:07:19.000,318,11052347,13205,0,1699956438,13099.677952399994,84.95110949999798,53514.22409856
2023-11-14,10:07:20.000,318,11052321,13205,0,1699956439,13099.671216089999,84.93701123999926,53514.2730084
2023-11-14,10:07:21.000,318,11052330,13085,0,1699956440,13099.70489763999,84.95110949999798,53514.266021280004
2023-11-14,10:07:22.000,318,11052381,13245,0,1699956441,13099.70489763999,84.95815863000462,53514.238072800006
2023-11-14,10:07:23.000,318,11052328,13285,0,1699956442,13099.624061919989,84.95815863000462,53514.168201600005
2023-11-14,10:07:24.000,318,11052400,13085,0,1699956443,13099.664479779989,84.9793060200027,53514.2031372
2023-11-14,10:07:25.000,318,11052355,13045,0,1699956444,13099.76552442999,84.95815863000462,53514.31493112
2023-11-14,10:07:26.000,318,11052350,12925,0,1699956445,13099.778997049994,84.95815863000462,53514.3428796
2023-11-14,10:07:27.000,318,11052335,12925,0,1699956446,13099.86656907999,84.94406036999862,53514.384802320004
2023-11-14,10:07:28.000,318,11052355,13085,0,1699956447,13099.83288753,84.94406036999862,53514.37781520001
2023-11-14,10:07:29.000,318,11052400,13365,0,1699956448,13099.77226074,84.93701123999926,53514.24505992
2023-11-14,10:07:30.000,318,11052417,13205,0,1699956449,13099.799205979994,84.92291298000055,53514.266021280004
2023-11-14,10:07:31.000,318,11052362,13365,0,1699956450,13099.86656907999,84.92291298000055,53514.384802320004
2023-11-14,10:07:32.000,318,11052327,12965,0,1699956451,13099.85309646,84.88766733000375,53514.37781520001
2023-11-14,10:07:33.000,318,11052343,13325,0,1699956452,13099.91372325,84.91586385000119,53514.35685384001
2023-11-14,10:07:34.000,318,11052381,13245,0,1699956453,13099.90698693999,84.89471646000311,53514.35685384001
2023-11-14,10:07:35.000,318,11052378,12965,0,1699956454,13099.94740479999,84.93701123999926,53514.46166064
2023-11-14,10:07:36.000,318,11052355,13085,0,1699956455,13099.95414111,84.9299621099999,53514.42672504001
2023-11-14,10:07:37.000,318,11052392,13285,0,1699956456,13099.94740479999,84.88061820000439,53514.41973792
2023-11-14,10:07:38.000,318,11052375,13285,0,1699956457,13099.93393218,84.89471646000311,53514.4127508
2023-11-14,10:07:39.000,318,11052346,13245,0,1699956458,13099.90698693999,84.8665199399984,53514.4127508
2023-11-14,10:07:40.000,318,11052416,13205,0,1699956459,13099.98782265999,84.89471646000311,53514.454673520006
2023-11-14,10:07:41.000,318,11052383,13085,0,1699956460,13100.021504209995,84.87356906999776,53514.51057048
2023-11-14,10:07:42.000,318,11052367,13125,0,1699956461,13100.0147679,84.8665199399984,53514.48960912
2023-11-14,10:07:43.000,318,11052296,13285,0,1699956462,13099.99455897,84.8312742900016,53514.433712160004
2023-11-14,10:07:44.000,318,11052369,13165,0,1699956463,13100.04844944999,84.85242167999968,53514.52454472001
2023-11-14,10:07:45.000,318,11052373,13045,0,1699956464,13100.061922069995,84.82422516000224,53514.54550608001
2023-11-14,10:07:46.000,318,11052304,13725,0,1699956465,13100.07539469,84.81012690000352,53514.55948032
2023-11-14,10:07:47.000,318,11052376,13165,0,1699956466,13100.07539469,84.80307777000417,53514.56646744001
2023-11-14,10:07:48.000,318,11052363,13205,0,1699956467,13100.02824051999,84.82422516000224,53514.52454472001
2023-11-14,10:07:49.000,318,11052386,13325,0,1699956468,13100.07539469,84.80307777000417,53514.53851896
2023-11-14,10:07:50.000,318,11052358,13245,0,1699956469,13100.13602148,84.78193037999881,53514.573454560006
2023-11-14,10:07:51.000,318,11052338,13565,0,1699956470,13100.149494099991,84.77488124999945,53514.601403040004
2023-11-14,10:07:52.000,318,11052335,13085,0,1699956471,13100.09560362,84.81012690000352,53514.573454560006
2023-11-14,10:07:53.000,318,11052344,13325,0,1699956472,13100.08886730999,84.73963560000266,53514.5175576
2023-11-14,10:07:54.000,318,11052323,13285,0,1699956473,13100.082130999996,84.7960286400048,53514.53153184
2023-11-14,10:07:55.000,318,11052346,13245,0,1699956474,13100.142757789996,84.74668473000202,53514.622364400006
2023-11-14,10:07:56.000,318,11052369,13605,0,1699956475,13100.149494099991,84.76078299000073,53514.60839016
2023-11-14,10:07:57.000,318,11052342,13325,0,1699956476,13100.162966719996,84.76078299000073,53514.64332576001
2023-11-14,10:07:58.000,318,11052361,13125,0,1699956477,13100.210120889991,84.76078299000073,53514.65031288
2023-11-14,10:07:59.000,318,11052357,13365,0,1699956478,13100.162966719996,84.73963560000266,53514.6573
2023-11-14,10:08:00.000,318,11052358,13405,0,1699956479,13100.19664827,84.70438994999859,53514.62935152
2023-11-14,10:08:01.000,318,11052341,13165,0,1699956480,13100.230329819991,84.66209517000243,53514.66428712001
2023-11-14,10:08:02.000,318,11052337,13165,0,1699956481,13100.250538749991,84.71848821000458,53514.671274240005
2023-11-14,10:08:03.000,318,11052343,13605,0,1699956482,13100.189911959991,84.69029168999987,53514.61537728001
2023-11-14,10:08:04.000,318,11052351,13125,0,1699956483,13100.203384579996,84.7325864700033,53514.59441592001
2023-11-14,10:08:05.000,318,11052348,13605,0,1699956484,13100.277483990001,84.69029168999987,53514.69223560001
2023-11-14,10:08:06.000,318,11052371,13205,0,1699956485,13100.277483990001,84.67619343000115,53514.68524848
2023-11-14,10:08:07.000,318,11052362,13405,0,1699956486,13100.270747679991,84.64799691000371,53514.70620984
2023-11-14,10:08:08.000,318,11052353,13365,0,1699956487,13100.257275060001,84.66914430000179,53514.69922272
2023-11-14,10:08:09.000,318,11052391,13325,0,1699956488,13100.237066130001,84.64799691000371,53514.601403040004
2023-11-14,10:08:10.000,318,11052341,13245,0,1699956489,13100.230329819991,84.68324256000051,53514.66428712001
2023-11-14,10:08:11.000,318,11052395,13285,0,1699956490,13100.290956609992,84.60570213000028,53514.73415832001
2023-11-14,10:08:12.000,318,11052387,13325,0,1699956491,13100.277483990001,84.65504604000307,53514.69223560001
2023-11-14,10:08:13.000,318,11052381,13205,0,1699956492,13100.304429229996,84.62684951999836,53514.68524848
2023-11-14,10:08:14.000,318,11052353,13765,0,1699956493,13100.297692920001,84.61275125999964,53514.720184080004
2023-11-14,10:08:15.000,318,11052392,13285,0,1699956494,13100.351583399992,84.59160387000156,53514.74813256
2023-11-14,10:08:16.000,318,11052319,13045,0,1699956495,13100.331374469992,84.59865300000092,53514.74813256
2023-11-14,10:08:17.000,318,11052428,13485,0,1699956496,13100.338110780001,84.57045648000349,53514.76210680001
2023-11-14,10:08:18.000,318,11052363,13165,0,1699956497,13100.297692920001,84.57045648000349,53514.720184080004
2023-11-14,10:08:19.000,318,11052371,13125,0,1699956498,13100.324638159997,84.5211125700007,53514.65031288
2023-11-14,10:08:20.000,318,11052357,13325,0,1699956499,13100.351583399992,84.57045648000349,53514.671274240005
2023-11-14,10:08:21.000,318,11052358,13325,0,1699956500,13100.445891739997,84.50701431000198,53514.790055280006
2023-11-14,10:08:22.000,318,11052374,13245,0,1699956501,13100.432419119992,84.54930908999813,53514.81800376
2023-11-14,10:08:23.000,318,11052377,13445,0,1699956502,13100.493045909992,84.51406344000134,53514.81800376
2023-11-14,10:08:24.000,318,11052385,13245,0,1699956503,13100.405473879997,84.54225995999877,53514.76210680001
2023-11-14,10:08:25.000,318,11052385,13485,0,1699956504,13100.466100669997,84.49291605000326,53514.790055280006
2023-11-14,10:08:26.000,318,11052321,13205,0,1699956505,13100.479573290002,84.49996518000262,53514.790055280006
2023-11-14,10:08:27.000,318,11052357,13525,0,1699956506,13100.513254839992,84.43652301000111,53514.80402952
2023-11-14,10:08:28.000,318,11052380,13205,0,1699956507,13100.466100669997,84.4717686599979,53514.74813256
2023-11-14,10:08:29.000,318,11052368,13245,0,1699956508,13100.533463769993,84.43652301000111,53514.82499088
2023-11-14,10:08:30.000,318,11052370,13125,0,1699956509,13100.580617940002,84.41537562000303,53514.887874960004
2023-11-14,10:08:31.000,318,11052339,13245,0,1699956510,13100.594090559993,84.38012996999896,53514.81101664001
2023-11-14,10:08:32.000,318,11052374,13525,0,1699956511,13100.600826870002,84.38717909999832,53514.82499088
2023-11-14,10:08:33.000,318,11052340,13125,0,1699956512,13100.614299489993,84.35898258000088,53514.7970424
2023-11-14,10:08:34.000,318,11052350,13205,0,1699956513,13100.580617940002,84.35193345000152,53514.790055280006
2023-11-14,10:08:35.000,318,11052340,13005,0,1699956514,13100.594090559993,84.29554040999938,53514.76210680001
2023-11-14,10:08:36.000,318,11052378,13285,0,1699956515,13100.641244729988,84.28144215000066,53514.87390072
2023-11-14,10:08:37.000,318,11052362,13165,0,1699956516,13100.722080449988,84.26734389000194,53514.936784800004
2023-11-14,10:08:38.000,318,11052353,13085,0,1699956517,13100.708607829998,84.18980346000171,53514.85992648001
2023-11-14,10:08:39.000,318,11052408,13285,0,1699956518,13100.647981039998,84.21095084999979,53514.81800376
2023-11-14,10:08:40.000,318,11052356,13085,0,1699956519,13100.681662589988,84.21095084999979,53514.91582344
2023-11-14,10:08:41.000,318,11052358,12765,0,1699956520,13100.735553069993,84.16865607000364,53514.908836320006
2023-11-14,10:08:42.000,318,11052352,12925,0,1699956521,13100.722080449988,84.13341041999956,53514.92979768001
2023-11-14,10:08:43.000,318,11052408,13245,0,1699956522,13100.728816759998,84.14045954999892,53514.90184920001
2023-11-14,10:08:44.000,318,11052345,13125,0,1699956523,13100.688398899998,84.09816477000277,53514.85293936
2023-11-14,10:08:45.000,318,11052372,13045,0,1699956524,13100.789443549998,84.03472260000126,53514.94377192
2023-11-14,10:08:46.000,318,11052386,13125,0,1699956525,13100.749025689998,84.0629191199987,53514.95075904001
2023-11-14,10:08:47.000,318,11052356,13325,0,1699956526,13100.775970929993,83.97832955999911,53514.98569464
2023-11-14,10:08:48.000,318,11052302,13205,0,1699956527,13100.728816759998,84.04177173000062,53514.98569464
2023-11-14,10:08:49.000,318,11052367,13325,0,1699956528,13100.708607829998,84.01357521000318,53514.87390072
2023-11-14,10:08:50.000,318,11052355,13285,0,1699956529,13100.715344139993,83.97832955999911,53514.90184920001
2023-11-14,10:08:51.000,318,11052401,12965,0,1699956530,13100.742289379989,83.94308391000231,53514.91582344
2023-11-14,10:08:52.000,318,11052342,13045,0,1699956531,13100.728816759998,83.95013304000167,53514.99268176
2023-11-14,10:08:53.000,318,11052363,13205,0,1699956532,13100.695135209993,83.9289856500036,53514.92281056
2023-11-14,10:08:54.000,318,11052340,13605,0,1699956533,13100.715344139993,83.85144522000337,53514.95075904001
2023-11-14,10:08:55.000,318,11052367,13245,0,1699956534,13100.769234619998,83.84439609000401,53514.98569464
2023-11-14,10:08:56.000,318,11052355,12965,0,1699956535,13100.735553069993,83.85849435000273,53514.95075904001
2023-11-14,10:08:57.000,318,11052342,13405,0,1699956536,13100.715344139993,83.85849435000273,53514.95075904001
2023-11-14,10:08:58.000,318,11052368,13405,0,1699956537,13100.674926279993,83.80915043999994,53514.908836320006
2023-11-14,10:08:59.000,318,11052350,13405,0,1699956538,13100.701871519988,83.75275739999779,53514.96473328
2023-11-14,10:09:00.000,318,11052334,13445,0,1699956539,13100.701871519988,83.75275739999779,53515.03460448
2023-11-14,10:09:01.000,318,11052358,13045,0,1699956540,13100.715344139993,83.75980653000443,53515.006656000005
2023-11-14,10:09:02.000,318,11052407,13165,0,1699956541,13100.641244729988,83.76685566000378,53515.006656000005
2023-11-14,10:09:03.000,318,11052383,13125,0,1699956542,13100.674926279993,83.72456088000035,53514.98569464
2023-11-14,10:09:04.000,318,11052375,13165,0,1699956543,13100.688398899998,83.69636436000292,53515.055565840004
2023-11-14,10:09:05.000,318,11052379,13285,0,1699956544,13100.661453659988,83.67521697000484,53514.99268176
2023-11-14,10:09:06.000,318,11052352,13325,0,1699956545,13100.681662589988,83.65406957999949,53514.99966888001
2023-11-14,10:09:07.000,318,11052333,13365,0,1699956546,13100.681662589988,83.65406957999949,53515.01364312
2023-11-14,10:09:08.000,318,11052419,13205,0,1699956547,13100.573881629993,83.61882393000269,53514.99268176
2023-11-14,10:09:09.000,318,11052342,13045,0,1699956548,13100.573881629993,83.62587306000205,53514.99268176
2023-11-14,10:09:10.000,318,11052313,13245,0,1699956549,13100.607563179998,83.5694800199999,53515.09748856001
2023-11-14,10:09:11.000,318,11052323,13125,0,1699956550,13100.654717349993,83.5694800199999,53515.09748856001
2023-11-14,10:09:12.000,318,11052350,13485,0,1699956551,13100.627772109998,83.55538176000118,53515.06255296
2023-11-14,10:09:13.000,318,11052331,13005,0,1699956552,13100.546936389997,83.57652914999926,53514.96473328
2023-11-14,10:09:14.000,318,11052350,13285,0,1699956553,13100.540200080002,83.54833263000182,53515.02063024
2023-11-14,10:09:15.000,318,11052350,13365,0,1699956554,13100.526727459997,83.52718524000375,53514.99966888001
2023-11-14,10:09:16.000,318,11052394,13365,0,1699956555,13100.526727459997,83.50603784999839,53515.06954008001
2023-11-14,10:09:17.000,318,11052359,13285,0,1699956556,13100.540200080002,83.47784133000096,53515.06255296
2023-11-14,10:09:18.000,318,11052375,13485,0,1699956557,13100.533463769993,83.48489046000032,53515.0415916
2023-11-14,10:09:19.000,318,11052322,13245,0,1699956558,13100.499782220002,83.48489046000032,53515.06255296
2023-11-14,10:09:20.000,318,11052377,13245,0,1699956559,13100.540200080002,83.41439915999945,53515.09748856001
2023-11-14,10:09:21.000,318,11052373,13205,0,1699956560,13100.526727459997,83.41439915999945,53515.02761736001
2023-11-14,10:09:22.000,318,11052383,13285,0,1699956561,13100.466100669997,83.41439915999945,53515.076527200006
2023-11-14,10:09:23.000,318,11052343,13165,0,1699956562,13100.472836979992,83.42849741999817,53515.06255296
2023-11-14,10:09:24.000,318,11052377,13525,0,1699956563,13100.459364360002,83.40735003000009,53515.06954008001
2023-11-14,10:09:25.000,318,11052348,13045,0,1699956564,13100.506518529997,83.39325177000137,53515.09050144
2023-11-14,10:09:26.000,318,11052369,13285,0,1699956565,13100.519991150002,83.38620264000201,53515.16735976001
2023-11-14,10:09:27.000,318,11052360,13285,0,1699956566,13100.493045909992,83.40735003000009,53515.16037264
2023-11-14,10:09:28.000,318,11052366,13405,0,1699956567,13100.466100669997,83.39325177000137,53515.174346880005
2023-11-14,10:09:29.000,318,11052333,13205,0,1699956568,13100.452628049992,83.38620264000201,53515.06954008001
2023-11-14,10:09:30.000,318,11052345,13405,0,1699956569,13100.445891739997,83.35095698999794,53515.06954008001
2023-11-14,10:09:31.000,318,11052404,13485,0,1699956570,13100.486309599997,83.34390785999858,53515.08351432
2023-11-14,10:09:32.000,318,11052365,13245,0,1699956571,13100.472836979992,83.30866221000178,53515.09050144
2023-11-14,10:09:33.000,318,11052374,13325,0,1699956572,13100.452628049992,83.34390785999858,53515.14639840001
2023-11-14,10:09:34.000,318,11052345,13325,0,1699956573,13100.459364360002,83.31571134000114,53515.09748856001
2023-11-14,10:09:35.000,318,11052329,13325,0,1699956574,13100.493045909992,83.27341655999771,53515.15338552
2023-11-14,10:09:36.000,318,11052397,13125,0,1699956575,13100.432419119992,83.27341655999771,53515.16037264
2023-11-14,10:09:37.000,318,11052357,13245,0,1699956576,13100.445891739997,83.27341655999771,53515.09050144
2023-11-14,10:09:38.000,318,11052362,13205,0,1699956577,13100.405473879997,83.23817091000092,53515.06255296
2023-11-14,10:09:39.000,318,11052398,13445,0,1699956578,13100.405473879997,83.24522004000028,53515.06954008001
2023-11-14,10:09:40.000,318,11052383,12925,0,1699956579,13100.425682809997,83.2240726500022,53515.125437040006
2023-11-14,10:09:41.000,318,11052355,13005,0,1699956580,13100.425682809997,83.18177786999877,53515.16735976001
2023-11-14,10:09:42.000,318,11052381,13165,0,1699956581,13100.412210189992,83.16767961000005,53515.15338552
2023-11-14,10:09:43.000,318,11052315,13405,0,1699956582,13100.385264949997,83.16767961000005,53515.16735976001
2023-11-14,10:09:44.000,318,11052408,13325,0,1699956583,13100.445891739997,83.1253848300039,53515.19530824001
2023-11-14,10:09:45.000,318,11052341,13125,0,1699956584,13100.398737570002,83.16767961000005,53515.15338552
2023-11-14,10:09:46.000,318,11052348,13165,0,1699956585,13100.412210189992,83.13243396000325,53515.1114628
2023-11-14,10:09:47.000,318,11052360,13085,0,1699956586,13100.398737570002,83.13243396000325,53515.076527200006
2023-11-14,10:09:48.000,318,11052332,13325,0,1699956587,13100.351583399992,83.09718830999918,53515.04857872001
2023-11-14,10:09:49.000,318,11052339,12965,0,1699956588,13100.351583399992,83.11833570000454,53515.09050144
2023-11-14,10:09:50.000,318,11052339,13285,0,1699956589,13100.392001259992,83.06899179000175,53515.13242416
2023-11-14,10:09:51.000,318,11052365,13365,0,1699956590,13100.439155430002,83.06899179000175,53515.181334
2023-11-14,10:09:52.000,318,11052390,13405,0,1699956591,13100.412210189992,83.04079527000431,53515.13242416
2023-11-14,10:09:53.000,318,11052367,13485,0,1699956592,13100.392001259992,83.06899179000175,53515.13941128
2023-11-14,10:09:54.000,318,11052358,12965,0,1699956593,13100.317901850001,83.04784440000367,53515.08351432
2023-11-14,10:09:55.000,318,11052327,13085,0,1699956594,13100.351583399992,83.06194266000239,53515.08351432
2023-11-14,10:09:56.000,318,11052355,13285,0,1699956595,13100.311165539992,83.03374613999767,53515.0415916
2023-11-14,10:09:57.000,318,11052319,13485,0,1699956596,13100.385264949997,83.00554962000024,53515.16037264
2023-11-14,10:09:58.000,318,11052390,12925,0,1699956597,13100.371792329992,82.99145136000152,53515.14639840001
2023-11-14,10:09:59.000,318,11052355,12925,0,1699956598,13100.284220299996,82.99145136000152,53515.06954008001
2023-11-14,10:10:00.000,318,11052358,13205,0,1699956599,13100.378528640002,82.95620571000472,53515.14639840001
2023-11-14,10:10:01.000,318,11052366,13125,0,1699956600,13100.371792329992,82.95620571000472,53515.13242416
2023-11-14,10:10:02.000,318,11052350,13005,0,1699956601,13100.351583399992,82.92800919000001,53515.1114628
2023-11-14,10:10:03.000,318,11052359,12965,0,1699956602,13100.297692920001,82.9139109300013,53515.104475680004
2023-11-14,10:10:04.000,318,11052328,13325,0,1699956603,13100.243802439996,82.89276354000322,53515.01364312
2023-11-14,10:10:05.000,318,11052343,13445,0,1699956604,13100.230329819991,82.89981267000258,53515.08351432
2023-11-14,10:10:06.000,318,11052349,13125,0,1699956605,13100.297692920001,82.85751788999914,53515.16735976001
2023-11-14,10:10:07.000,318,11052367,13485,0,1699956606,13100.264011369996,82.82932137000171,53515.21626960001
2023-11-14,10:10:08.000,318,11052405,13005,0,1699956607,13100.270747679991,82.84341963000043,53515.174346880005
2023-11-14,10:10:09.000,318,11052397,13445,0,1699956608,13100.142757789996,82.81522311000299,53515.09050144
2023-11-14,10:10:10.000,318,11052412,13165,0,1699956609,13100.162966719996,82.75883007000084,53515.02761736001
2023-11-14,10:10:11.000,318,11052387,13245,0,1699956610,13100.189911959991,82.77997745999892,53515.08351432
2023-11-14,10:10:12.000,318,11052364,13485,0,1699956611,13100.19664827,82.72358442000404,53515.09748856001
2023-11-14,10:10:13.000,318,11052334,13085,0,1699956612,13100.10907623999,82.7306335500034,53514.99966888001
2023-11-14,10:10:14.000,318,11052353,13525,0,1699956613,13100.11581255,82.70243702999869,53515.02063024
2023-11-14,10:10:15.000,318,11052360,13285,0,1699956614,13100.15623041,82.67424051000125,53515.11844992001
2023-11-14,10:10:16.000,318,11052355,13205,0,1699956615,13100.169703029991,82.63899486000446,53515.055565840004
2023-11-14,10:10:17.000,318,11052352,13245,0,1699956616,13100.09560362,82.63194572999782,53514.957746160006
2023-11-14,10:10:18.000,318,11052351,13285,0,1699956617,13100.07539469,82.63899486000446,53514.94377192
2023-11-14,10:10:19.000,318,11052351,13285,0,1699956618,13100.03497683,82.59670008000103,53514.98569464
2023-11-14,10:10:20.000,318,11052338,13405,0,1699956619,13100.03497683,82.59670008000103,53515.01364312
2023-11-14,10:10:21.000,318,11052366,13445,0,1699956620,13100.04844944999,82.54735616999824,53515.06255296
2023-11-14,10:10:22.000,318,11052383,13245,0,1699956621,13100.00803158999,82.51211052000144,53515.03460448
2023-11-14,10:10:23.000,318,11052386,12965,0,1699956622,13099.94740479999,82.50506139000208,53515.006656000005
2023-11-14,10:10:24.000,318,11052373,13045,0,1699956623,13099.960877419995,82.47686487000465,53515.02063024
2023-11-14,10:10:25.000,318,11052350,13245,0,1699956624,13099.96761372999,82.43457009000122,53514.99966888001
2023-11-14,10:10:26.000,318,11052382,13205,0,1699956625,13099.87330539,82.4204718300025,53514.91582344
2023-11-14,10:10:27.000,318,11052389,13045,0,1699956626,13099.90698693999,82.37817704999907,53515.006656000005
2023-11-14,10:10:28.000,318,11052334,13245,0,1699956627,13099.85309646,82.37112791999971,53514.94377192
2023-11-14,10:10:29.000,318,11052358,13045,0,1699956628,13099.859832769995,82.34293140000227,53514.88088784001
2023-11-14,10:10:30.000,318,11052352,13085,0,1699956629,13099.80594228999,82.34293140000227,53514.92979768001
2023-11-14,10:10:31.000,318,11052363,13245,0,1699956630,13099.85309646,82.29358748999948,53514.99268176
2023-11-14,10:10:32.000,318,11052364,13085,0,1699956631,13099.78573335999,82.29358748999948,53514.94377192
2023-11-14,10:10:33.000,318,11052394,13165,0,1699956632,13099.77226074,82.3217840100042,53514.87390072
2023-11-14,10:10:34.000,318,11052380,13605,0,1699956633,13099.72510656999,82.28653836000012,53514.82499088
2023-11-14,10:10:35.000,318,11052371,13205,0,1699956634,13099.68468870999,82.24424358000397,53514.84595224
2023-11-14,10:10:36.000,318,11052383,13245,0,1699956635,13099.70489763999,82.23014531999797,53514.88088784001
2023-11-14,10:10:37.000,318,11052397,13005,0,1699956636,13099.677952399994,82.20194880000054,53514.91582344
2023-11-14,10:10:38.000,318,11052398,13005,0,1699956637,13099.610589299999,82.18080141000246,53514.8669136
2023-11-14,10:10:39.000,318,11052372,13125,0,1699956638,13099.630798229999,82.18080141000246,53514.85992648001
2023-11-14,10:10:40.000,318,11052421,12925,0,1699956639,13099.523017269988,82.16670315000374,53514.85992648001
2023-11-14,10:10:41.000,318,11052352,12925,0,1699956640,13099.543226199989,82.14555575999839,53514.81101664001
2023-11-14,10:10:42.000,318,11052394,13085,0,1699956641,13099.516280959993,82.06801532999816,53514.7970424
2023-11-14,10:10:43.000,318,11052366,13525,0,1699956642,13099.482599409988,82.09621185000287,53514.78306816001
2023-11-14,10:10:44.000,318,11052332,13525,0,1699956643,13099.435445239993,82.08211359000416,53514.78306816001
2023-11-14,10:10:45.000,318,11052392,13125,0,1699956644,13099.415236309993,82.06801532999816,53514.769093920004
2023-11-14,10:10:46.000,318,11052382,13245,0,1699956645,13099.428708929998,82.04686794000008,53514.85293936
2023-11-14,10:10:47.000,318,11052384,13245,0,1699956646,13099.401763690003,82.025720550002,53514.7970424
2023-11-14,10:10:48.000,318,11052372,13605,0,1699956647,13099.347873209997,82.01162229000329,53514.7970424
2023-11-14,10:10:49.000,318,11052383,13205,0,1699956648,13099.293982729992,82.00457316000393,53514.65031288
2023-11-14,10:10:50.000,318,11052404,13325,0,1699956649,13099.233355939992,81.99752403000457,53514.73415832001
2023-11-14,10:10:51.000,318,11052358,13125,0,1699956650,13099.226619629997,82.00457316000393,53514.76210680001
2023-11-14,10:10:52.000,318,11052372,13205,0,1699956651,13099.165992839997,81.98342576999858,53514.741145440006
2023-11-14,10:10:53.000,318,11052395,13205,0,1699956652,13099.172729149992,81.9622783800005,53514.69223560001
2023-11-14,10:10:54.000,318,11052382,13125,0,1699956653,13099.112102359992,81.99047489999793,53514.73415832001
2023-11-14,10:10:55.000,318,11052422,13205,0,1699956654,13099.132311289992,81.94113099000242,53514.741145440006
2023-11-14,10:10:56.000,318,11052409,13245,0,1699956655,13099.091893429992,81.9622783800005,53514.7271712
2023-11-14,10:10:57.000,318,11052402,13205,0,1699956656,13099.044739259996,81.93408186000306,53514.671274240005
2023-11-14,10:10:58.000,318,11052389,13125,0,1699956657,13098.970639849991,81.95522925000114,53514.63633864
2023-11-14,10:10:59.000,318,11052393,13125,0,1699956658,13098.930221989991,81.94113099000242,53514.59441592001
2023-11-14,10:11:00.000,318,11052364,13325,0,1699956659,13098.943694609996,81.91998360000434,53514.62935152
2023-11-14,10:11:01.000,318,11052399,13445,0,1699956660,13098.923485679996,81.93408186000306,53514.67826136
2023-11-14,10:11:02.000,318,11052376,13245,0,1699956661,13098.91674937,81.95522925000114,53514.69922272
2023-11-14,10:11:03.000,318,11052398,12885,0,1699956662,13098.87633151,81.97637663999922,53514.66428712001
2023-11-14,10:11:04.000,318,11052379,13605,0,1699956663,13098.802232099995,81.96932750999986,53514.58044168
2023-11-14,10:11:05.000,318,11052381,13325,0,1699956664,13098.802232099995,81.95522925000114,53514.56646744001
2023-11-14,10:11:06.000,318,11052342,13365,0,1699956665,13098.78875947999,81.94113099000242,53514.58044168
2023-11-14,10:11:07.000,318,11052380,13085,0,1699956666,13098.782023169995,81.93408186000306,53514.58044168
2023-11-14,10:11:08.000,318,11052354,13325,0,1699956667,13098.69445114,81.94113099000242,53514.552493200004
2023-11-14,10:11:09.000,318,11052394,13285,0,1699956668,13098.660769589995,81.94818012000178,53514.503583360005
2023-11-14,10:11:10.000,318,11052371,13085,0,1699956669,13098.72813268999,81.96932750999986,53514.53851896
2023-11-14,10:11:11.000,318,11052364,13485,0,1699956670,13098.71466007,81.94818012000178,53514.552493200004
2023-11-14,10:11:12.000,318,11052381,13325,0,1699956671,13098.66750589999,81.94113099000242,53514.54550608001
2023-11-14,10:11:13.000,318,11052308,13405,0,1699956672,13098.532779699999,81.94113099000242,53514.46166064
2023-11-14,10:11:14.000,318,11052369,13525,0,1699956673,13098.52604338999,81.9270327300037,53514.51057048
2023-11-14,10:11:15.000,318,11052333,13445,0,1699956674,13098.60687910999,81.95522925000114,53514.52454472001
2023-11-14,10:11:16.000,318,11052366,13365,0,1699956675,13098.54625231999,81.94818012000178,53514.503583360005
2023-11-14,10:11:17.000,318,11052366,13125,0,1699956676,13098.539516009994,81.94818012000178,53514.503583360005
2023-11-14,10:11:18.000,318,11052320,13125,0,1699956677,13098.499098149994,81.94818012000178,53514.503583360005
2023-11-14,10:11:19.000,318,11052330,13445,0,1699956678,13098.478889219994,81.94818012000178,53514.482622
2023-11-14,10:11:20.000,318,11052339,13565,0,1699956679,13098.492361839999,81.94818012000178,53514.51057048
2023-11-14,10:11:21.000,318,11052372,13485,0,1699956680,13098.478889219994,81.95522925000114,53514.454673520006
2023-11-14,10:11:22.000,318,11052382,13245,0,1699956681,13098.438471359994,81.95522925000114,53514.48960912
2023-11-14,10:11:23.000,318,11052371,13325,0,1699956682,13098.438471359994,81.91998360000434,53514.5175576
2023-11-14,10:11:24.000,318,11052366,12965,0,1699956683,13098.350899329998,81.94818012000178,53514.405763680006
2023-11-14,10:11:25.000,318,11052367,12925,0,1699956684,13098.337426709993,81.94113099000242,53514.36384096
2023-11-14,10:11:26.000,318,11052387,13125,0,1699956685,13098.404789809989,81.9622783800005,53514.46166064
2023-11-14,10:11:27.000,318,11052355,13245,0,1699956686,13098.384580879989,81.94818012000178,53514.49659624001
2023-11-14,10:11:28.000,318,11052382,13285,0,1699956687,13098.330690399998,81.96932750999986,53514.41973792
2023-11-14,10:11:29.000,318,11052393,13245,0,1699956688,13098.276799919993,81.97637663999922,53514.34986672
2023-11-14,10:11:30.000,318,11052388,13245,0,1699956689,13098.263327299988,81.94113099000242,53514.39178944
2023-11-14,10:11:31.000,318,11052357,13245,0,1699956690,13098.276799919993,81.97637663999922,53514.39877656001
2023-11-14,10:11:32.000,318,11052411,13005,0,1699956691,13098.283536229988,81.9270327300037,53514.44768640001
2023-11-14,10:11:33.000,318,11052335,13205,0,1699956692,13098.229645749998,81.95522925000114,53514.34986672
2023-11-14,10:11:34.000,318,11052361,13445,0,1699956693,13098.209436819998,81.94818012000178,53514.36384096
2023-11-14,10:11:35.000,318,11052379,13285,0,1699956694,13098.243118369988,81.95522925000114,53514.405763680006
2023-11-14,10:11:36.000,318,11052430,13485,0,1699956695,13098.189227889998,81.97637663999922,53514.384802320004
2023-11-14,10:11:37.000,318,11052391,13405,0,1699956696,13098.202700510003,82.01867142000265,53514.36384096
2023-11-14,10:11:38.000,318,11052351,13165,0,1699956697,13098.128601099997,81.97637663999922,53514.32890536001
2023-11-14,10:11:39.000,318,11052385,13405,0,1699956698,13098.088183239997,82.01162229000329,53514.24505992
2023-11-14,10:11:40.000,318,11052369,13525,0,1699956699,13098.121864790002,81.95522925000114,53514.37082808
2023-11-14,10:11:41.000,318,11052335,13125,0,1699956700,13098.155546339993,81.96932750999986,53514.32890536001
2023-11-14,10:11:42.000,318,11052380,13245,0,1699956701,13098.115128479993,81.91998360000434,53514.31493112
2023-11-14,10:11:43.000,318,11052347,13685,0,1699956702,13098.088183239997,81.96932750999986,53514.29396976
2023-11-14,10:11:44.000,318,11052431,13245,0,1699956703,13098.142073720002,81.9270327300037,53514.286982640006
2023-11-14,10:11:45.000,318,11052401,13085,0,1699956704,13098.067974309997,81.95522925000114,53514.2730084
2023-11-14,10:11:46.000,318,11052362,13325,0,1699956705,13098.027556449997,81.9622783800005,53514.22409856
2023-11-14,10:11:47.000,318,11052337,13285,0,1699956706,13098.034292759992,81.97637663999922,53514.2730084
2023-11-14,10:11:48.000,318,11052358,13005,0,1699956707,13097.973665969992,81.94818012000178,53514.168201600005
2023-11-14,10:11:49.000,318,11052353,12925,0,1699956708,13098.020820140002,81.95522925000114,53514.17518872
2023-11-14,10:11:50.000,318,11052392,12885,0,1699956709,13098.061238000002,81.94113099000242,53514.29396976
2023-11-14,10:11:51.000,318,11052354,13245,0,1699956710,13098.061238000002,81.98342576999858,53514.2730084
2023-11-14,10:11:52.000,318,11052394,13365,0,1699956711,13098.061238000002,81.95522925000114,53514.23108568001
2023-11-14,10:11:53.000,318,11052366,12925,0,1699956712,13097.926511799997,81.96932750999986,53514.08435616
2023-11-14,10:11:54.000,318,11052421,13365,0,1699956713,13098.007347519997,81.95522925000114,53514.133266
2023-11-14,10:11:55.000,318,11052368,12925,0,1699956714,13097.993874899992,81.98342576999858,53514.133266
2023-11-14,10:11:56.000,318,11052341,13085,0,1699956715,13097.987138589997,81.94113099000242,53514.16121448001
2023-11-14,10:11:57.000,318,11052323,13325,0,1699956716,13097.987138589997,81.9622783800005,53514.133266
2023-11-14,10:11:58.000,318,11052370,13325,0,1699956717,13097.966929659997,81.94818012000178,53514.098330400004
2023-11-14,10:11:59.000,318,11052367,12925,0,1699956718,13097.926511799997,81.96932750999986,53514.08435616
2023-11-14,10:12:00.000,318,11052353,13365,0,1699956719,13097.946720729997,81.98342576999858,53514.07736904
2023-11-14,10:12:01.000,318,11052368,13325,0,1699956720,13097.919775490001,81.9622783800005,53514.098330400004
2023-11-14,10:12:02.000,318,11052350,13125,0,1699956721,13097.892830249992,81.9622783800005,53514.070381920006
2023-11-14,10:12:03.000,318,11052381,12925,0,1699956722,13097.811994529991,81.97637663999922,53514.04243344001
2023-11-14,10:12:04.000,318,11052379,13365,0,1699956723,13097.818730840001,81.96932750999986,53514.03544632
2023-11-14,10:12:05.000,318,11052351,13085,0,1699956724,13097.919775490001,81.9270327300037,53514.16121448001
2023-11-14,10:12:06.000,318,11052355,13205,0,1699956725,13097.913039179992,81.91998360000434,53514.15422736
2023-11-14,10:12:07.000,318,11052341,13005,0,1699956726,13097.953457039992,81.95522925000114,53514.119291760006
2023-11-14,10:12:08.000,318,11052347,13405,0,1699956727,13097.906302869997,81.93408186000306,53514.119291760006
2023-11-14,10:12:09.000,318,11052376,13525,0,1699956728,13097.879357630001,81.95522925000114,53513.98653648
2023-11-14,10:12:10.000,318,11052364,13245,0,1699956729,13097.879357630001,81.95522925000114,53514.049420560004
2023-11-14,10:12:11.000,318,11052369,13205,0,1699956730,13097.899566560001,81.95522925000114,53514.06339480001
2023-11-14,10:12:12.000,318,11052369,13005,0,1699956731,13097.886093939996,81.97637663999922,53514.05640768
2023-11-14,10:12:13.000,318,11052394,13165,0,1699956732,13097.845676079996,81.99047489999793,53514.03544632
2023-11-14,10:12:14.000,318,11052350,13085,0,1699956733,13097.852412389992,81.9270327300037,53514.01448496
2023-11-14,10:12:15.000,318,11052372,13365,0,1699956734,13097.865885009996,81.94113099000242,53514.04243344001
2023-11-14,10:12:16.000,318,11052416,13365,0,1699956735,13097.852412389992,81.97637663999922,53514.01448496
2023-11-14,10:12:17.000,318,11052379,13165,0,1699956736,13097.805258219996,81.99047489999793,53513.97256224001
2023-11-14,10:12:18.000,318,11052371,13325,0,1699956737,13097.798521910001,82.03276968000137,53513.951600880006
2023-11-14,10:12:19.000,318,11052345,13525,0,1699956738,13097.785049289996,82.00457316000393,53513.91666528
2023-11-14,10:12:20.000,318,11052348,13085,0,1699956739,13097.731158809991,82.025720550002,53513.84679408
2023-11-14,10:12:21.000,318,11052301,13245,0,1699956740,13097.778312980001,82.025720550002,53513.96557512
2023-11-14,10:12:22.000,318,11052359,13405,0,1699956741,13097.791785599991,82.03981881000072,53513.96557512
2023-11-14,10:12:23.000,318,11052347,13125,0,1699956742,13097.751367739991,82.04686794000008,53514.000510720005
2023-11-14,10:12:24.000,318,11052357,13005,0,1699956743,13097.69747726,82.08916272000351,53513.83980696
2023-11-14,10:12:25.000,318,11052374,13085,0,1699956744,13097.710949879991,82.11031011000159,53513.8887168
2023-11-14,10:12:26.000,318,11052358,13005,0,1699956745,13097.731158809991,82.08916272000351,53513.91666528
2023-11-14,10:12:27.000,318,11052352,13405,0,1699956746,13097.751367739991,82.11735924000095,53513.89570392001
2023-11-14,10:12:28.000,318,11052323,13325,0,1699956747,13097.684004639996,82.10326098000223,53513.85378120001
2023-11-14,10:12:29.000,318,11052352,13045,0,1699956748,13097.684004639996,82.16670315000374,53513.83980696
2023-11-14,10:12:30.000,318,11052336,13445,0,1699956749,13097.771576669991,82.14555575999839,53513.8887168
2023-11-14,10:12:31.000,318,11052417,13125,0,1699956750,13097.724422499996,82.15965402000438,53513.90967816
2023-11-14,10:12:32.000,318,11052341,13285,0,1699956751,13097.69747726,82.20194880000054,53513.89570392001
2023-11-14,10:12:33.000,318,11052352,13205,0,1699956752,13097.63011415999,82.22309618999861,53513.762948640004
2023-11-14,10:12:34.000,318,11052339,13045,0,1699956753,13097.643586779996,82.25129271000333,53513.81185848
2023-11-14,10:12:35.000,318,11052352,13365,0,1699956754,13097.684004639996,82.25129271000333,53513.83980696
2023-11-14,10:12:36.000,318,11052375,13125,0,1699956755,13097.69747726,82.27948923000076,53513.80487136001
2023-11-14,10:12:37.000,318,11052339,13245,0,1699956756,13097.71768619,82.25129271000333,53513.87474256001
2023-11-14,10:12:38.000,318,11052383,13445,0,1699956757,13097.710949879991,82.3217840100042,53513.83980696
2023-11-14,10:12:39.000,318,11052370,13165,0,1699956758,13097.65032308999,82.33588227000291,53513.762948640004
2023-11-14,10:12:40.000,318,11052375,13565,0,1699956759,13097.684004639996,82.34293140000227,53513.76993576
2023-11-14,10:12:41.000,318,11052371,13205,0,1699956760,13097.67726833,82.34998053000163,53513.783910000006
2023-11-14,10:12:42.000,318,11052341,13325,0,1699956761,13097.69747726,82.39227530999779,53513.79089712
2023-11-14,10:12:43.000,318,11052349,13245,0,1699956762,13097.63011415999,82.37112791999971,53513.69307744
2023-11-14,10:12:44.000,318,11052348,13245,0,1699956763,13097.60990522999,82.41342270000314,53513.735000160006
2023-11-14,10:12:45.000,318,11052351,13365,0,1699956764,13097.704213569996,82.4204718300025,53513.783910000006
2023-11-14,10:12:46.000,318,11052341,13365,0,1699956765,13097.69747726,82.46276660999865,53513.77692288001
2023-11-14,10:12:47.000,318,11052370,13125,0,1699956766,13097.731158809991,82.4557174799993,53513.79089712
2023-11-14,10:12:48.000,318,11052371,13285,0,1699956767,13097.724422499996,82.51211052000144,53513.72102592
2023-11-14,10:12:49.000,318,11052359,13205,0,1699956768,13097.6570594,82.54030703999888,53513.65115472
2023-11-14,10:12:50.000,318,11052347,13365,0,1699956769,13097.704213569996,82.57555269000295,53513.70705168001
2023-11-14,10:12:51.000,318,11052355,13125,0,1699956770,13097.731158809991,82.55440530000487,53513.714038800004
2023-11-14,10:12:52.000,318,11052357,13325,0,1699956771,13097.710949879991,82.58965095000167,53513.6791032
2023-11-14,10:12:53.000,318,11052340,13045,0,1699956772,13097.744631429996,82.60374921000039,53513.65814184001
2023-11-14,10:12:54.000,318,11052394,13245,0,1699956773,13097.684004639996,82.6178474699991,53513.62320624
2023-11-14,10:12:55.000,318,11052372,13365,0,1699956774,13097.785049289996,82.63194572999782,53513.67211608
2023-11-14,10:12:56.000,318,11052311,13245,0,1699956775,13097.73789512,82.67424051000125,53513.68609032001
2023-11-14,10:12:57.000,318,11052329,13245,0,1699956776,13097.744631429996,82.67424051000125,53513.665128960005
2023-11-14,10:12:58.000,318,11052325,13285,0,1699956777,13097.69074094999,82.70243702999869,53513.51839944001
2023-11-14,10:12:59.000,318,11052388,13325,0,1699956778,13097.731158809991,82.71653529000469,53513.616219120006
2023-11-14,10:13:00.000,318,11052353,13165,0,1699956779,13097.704213569996,82.75883007000084,53513.5742964
2023-11-14,10:13:01.000,318,11052358,13125,0,1699956780,13097.811994529991,82.74473181000212,53513.6441676
2023-11-14,10:13:02.000,318,11052389,13045,0,1699956781,13097.845676079996,82.77997745999892,53513.616219120006
2023-11-14,10:13:03.000,318,11052365,13445,0,1699956782,13097.805258219996,82.79407572000491,53513.65814184001
2023-11-14,10:13:04.000,318,11052366,13165,0,1699956783,13097.825467149996,82.81522311000299,53513.546347920004
2023-11-14,10:13:05.000,318,11052351,13285,0,1699956784,13097.778312980001,82.82227224000235,53513.51839944001
2023-11-14,10:13:06.000,318,11052358,13485,0,1699956785,13097.852412389992,82.85046875999979,53513.51839944001
2023-11-14,10:13:07.000,318,11052359,13205,0,1699956786,13097.886093939996,82.85751788999914,53513.58128352
2023-11-14,10:13:08.000,318,11052370,13685,0,1699956787,13097.838939770001,82.89276354000322,53513.45551536
2023-11-14,10:13:09.000,318,11052387,13165,0,1699956788,13097.865885009996,82.9139109300013,53513.49045096001
2023-11-14,10:13:10.000,318,11052337,13325,0,1699956789,13097.953457039992,82.94915657999809,53513.53237368
2023-11-14,10:13:11.000,318,11052359,13325,0,1699956790,13097.960193350002,82.99850049000088,53513.5044252
2023-11-14,10:13:12.000,318,11052377,13125,0,1699956791,13097.946720729997,83.03374613999767,53513.46948960001
2023-11-14,10:13:13.000,318,11052400,13205,0,1699956792,13097.879357630001,83.0125987499996,53513.35769568
2023-11-14,10:13:14.000,318,11052370,13165,0,1699956793,13097.919775490001,83.06194266000239,53513.40660552
2023-11-14,10:13:15.000,318,11052377,13205,0,1699956794,13098.000611210002,83.03374613999767,53513.44154112001
2023-11-14,10:13:16.000,318,11052381,13365,0,1699956795,13098.014083829992,83.09013917999982,53513.44154112001
2023-11-14,10:13:17.000,318,11052390,13325,0,1699956796,13098.088183239997,83.1253848300039,53513.47647672
2023-11-14,10:13:18.000,318,11052372,12965,0,1699956797,13098.061238000002,83.16063048000069,53513.434554
2023-11-14,10:13:19.000,318,11052340,13285,0,1699956798,13098.061238000002,83.16063048000069,53513.35769568
2023-11-14,10:13:20.000,318,11052365,13205,0,1699956799,13098.115128479993,83.21702352000284,53513.40660552
2023-11-14,10:13:21.000,318,11052355,12845,0,1699956800,13098.169018959998,83.25226916999964,53513.42057976001
2023-11-14,10:13:22.000,318,11052374,13285,0,1699956801,13098.202700510003,83.25226916999964,53513.399618400006
2023-11-14,10:13:23.000,318,11052400,13285,0,1699956802,13098.169018959998,83.30161308000243,53513.37166992001
2023-11-14,10:13:24.000,318,11052347,13245,0,1699956803,13098.209436819998,83.35095698999794,53513.31577296
2023-11-14,10:13:25.000,318,11052349,13165,0,1699956804,13098.344163019989,83.34390785999858,53513.42057976001
2023-11-14,10:13:26.000,318,11052346,13005,0,1699956805,13098.330690399998,83.36505525000393,53513.434554
2023-11-14,10:13:27.000,318,11052394,13485,0,1699956806,13098.398053499994,83.3721043800033,53513.39263128001
2023-11-14,10:13:28.000,318,11052338,13445,0,1699956807,13098.404789809989,83.44259568000416,53513.34372144
2023-11-14,10:13:29.000,318,11052339,13165,0,1699956808,13098.377844569994,83.45669394000288,53513.259876000004
2023-11-14,10:13:30.000,318,11052347,13045,0,1699956809,13098.398053499994,83.51308697999775,53513.33673432
2023-11-14,10:13:31.000,318,11052348,13565,0,1699956810,13098.478889219994,83.46374307000224,53513.34372144
2023-11-14,10:13:32.000,318,11052376,13165,0,1699956811,13098.52604338999,83.54128350000246,53513.39263128001
2023-11-14,10:13:33.000,318,11052357,13365,0,1699956812,13098.54625231999,83.56243089000054,53513.35070856001
2023-11-14,10:13:34.000,318,11052335,13485,0,1699956813,13098.579933869994,83.58357827999862,53513.33673432
2023-11-14,10:13:35.000,318,11052338,13125,0,1699956814,13098.59340649,83.59767654000461,53513.21795328
2023-11-14,10:13:36.000,318,11052368,13445,0,1699956815,13098.65403328,83.61882393000269,53513.37166992001
2023-11-14,10:13:37.000,318,11052368,13125,0,1699956816,13098.680978519995,83.66111870999885,53513.30878584
2023-11-14,10:13:38.000,318,11052329,13125,0,1699956817,13098.64729696999,83.68931523000356,53513.30179872001
2023-11-14,10:13:39.000,318,11052353,13365,0,1699956818,13098.660769589995,83.69636436000292,53513.26686312
2023-11-14,10:13:40.000,318,11052358,13405,0,1699956819,13098.721396379995,83.70341349000228,53513.34372144
2023-11-14,10:13:41.000,318,11052383,13365,0,1699956820,13098.77528686,83.76685566000378,53513.31577296
2023-11-14,10:13:42.000,318,11052352,13205,0,1699956821,13098.80896840999,83.82324869999866,53513.33673432
2023-11-14,10:13:43.000,318,11052365,13125,0,1699956822,13098.81570472,83.82324869999866,53513.30878584
2023-11-14,10:13:44.000,318,11052350,13005,0,1699956823,13098.86959519999,83.88669087000017,53513.33673432
2023-11-14,10:13:45.000,318,11052364,13165,0,1699956824,13098.903276749996,83.8796417400008,53513.329747200005
2023-11-14,10:13:46.000,318,11052389,13325,0,1699956825,13098.930221989991,83.89373999999953,53513.329747200005
2023-11-14,10:13:47.000,318,11052381,13085,0,1699956826,13098.97737616,83.90783825999824,53513.2948116
2023-11-14,10:13:48.000,318,11052391,13365,0,1699956827,13098.970639849991,83.94308391000231,53513.28782448
2023-11-14,10:13:49.000,318,11052364,13125,0,1699956828,13099.017794020001,83.96423130000039,53513.329747200005
2023-11-14,10:13:50.000,318,11052364,13085,0,1699956829,13099.044739259996,83.97832955999911,53513.28782448
2023-11-14,10:13:51.000,318,11052378,13285,0,1699956830,13099.152520219992,84.00652608000382,53513.37166992001
2023-11-14,10:13:52.000,318,11052382,13325,0,1699956831,13099.159256530002,84.02062434000254,53513.31577296
2023-11-14,10:13:53.000,318,11052375,13085,0,1699956832,13099.240092250002,84.05586998999934,53513.31577296
2023-11-14,10:13:54.000,318,11052343,13125,0,1699956833,13099.179465460002,84.04882085999998,53513.231927520006
2023-11-14,10:13:55.000,318,11052401,13045,0,1699956834,13099.213147009992,84.08406651000405,53513.231927520006
2023-11-14,10:13:56.000,318,11052373,13365,0,1699956835,13099.300719040002,84.09111564000341,53513.2948116
2023-11-14,10:13:57.000,318,11052340,13365,0,1699956836,13099.374818449993,84.11931216000085,53513.35070856001
2023-11-14,10:13:58.000,318,11052352,13285,0,1699956837,13099.388291069998,84.14045954999892,53513.37166992001
2023-11-14,10:13:59.000,318,11052376,13085,0,1699956838,13099.395027379993,84.16865607000364,53513.280837360006
2023-11-14,10:14:00.000,318,11052366,13165,0,1699956839,13099.489335719998,84.19685259000107,53513.33673432
2023-11-14,10:14:01.000,318,11052386,13445,0,1699956840,13099.536489889993,84.23209823999787,53513.329747200005
2023-11-14,10:14:02.000,318,11052356,13485,0,1699956841,13099.529753579998,84.26734389000194,53513.280837360006
2023-11-14,10:14:03.000,318,11052365,13285,0,1699956842,13099.583644059989,84.26734389000194,53513.27385024001
2023-11-14,10:14:04.000,318,11052387,13365,0,1699956843,13099.590380369998,84.28144215000066,53513.24590176
2023-11-14,10:14:05.000,318,11052357,13485,0,1699956844,13099.731842879999,84.32373693000409,53513.37166992001
2023-11-14,10:14:06.000,318,11052325,13365,0,1699956845,13099.80594228999,84.3096386699981,53513.3646828
2023-11-14,10:14:07.000,318,11052372,13325,0,1699956846,13099.83288753,84.3378351900028,53513.378657040004
2023-11-14,10:14:08.000,318,11052386,13045,0,1699956847,13099.880041699995,84.35193345000152,53513.34372144
2023-11-14,10:14:09.000,318,11052334,13325,0,1699956848,13099.82615121999,84.38012996999896,53513.259876000004
2023-11-14,10:14:10.000,318,11052400,13165,0,1699956849,13099.92719586999,84.35898258000088,53513.329747200005
2023-11-14,10:14:11.000,318,11052334,13325,0,1699956850,13100.00803158999,84.38717909999832,53513.35070856001
2023-11-14,10:14:12.000,318,11052373,13405,0,1699956851,13100.082130999996,84.38012996999896,53513.34372144
2023-11-14,10:14:13.000,318,11052380,13005,0,1699956852,13100.11581255,84.40832649000367,53513.30179872001
2023-11-14,10:14:14.000,318,11052373,13165,0,1699956853,13100.149494099991,84.42947388000175,53513.32276008001
2023-11-14,10:14:15.000,318,11052385,12965,0,1699956854,13100.284220299996,84.42947388000175,53513.434554
2023-11-14,10:14:16.000,318,11052364,13365,0,1699956855,13100.331374469992,84.44357214000047,53513.42057976001
2023-11-14,10:14:17.000,318,11052327,12805,0,1699956856,13100.365056019997,84.45062126999983,53513.35769568
2023-11-14,10:14:18.000,318,11052374,13325,0,1699956857,13100.392001259992,84.46471952999855,53513.35070856001
2023-11-14,10:14:19.000,318,11052353,13205,0,1699956858,13100.452628049992,84.42947388000175,53513.280837360006
2023-11-14,10:14:20.000,318,11052369,13085,0,1699956859,13100.546936389997,84.45767039999919,53513.40660552
2023-11-14,10:14:21.000,318,11052314,13125,0,1699956860,13100.614299489993,84.45062126999983,53513.42057976001
2023-11-14,10:14:22.000,318,11052371,13245,0,1699956861,13100.641244729988,84.44357214000047,53513.38564416
2023-11-14,10:14:23.000,318,11052335,13085,0,1699956862,13100.695135209993,84.45062126999983,53513.378657040004
2023-11-14,10:14:24.000,318,11052421,13325,0,1699956863,13100.809652479998,84.40832649000367,53513.434554
2023-11-14,10:14:25.000,318,11052377,13005,0,1699956864,13100.850070339999,84.44357214000047,53513.40660552
2023-11-14,10:14:26.000,318,11052333,12925,0,1699956865,13100.917433439994,84.40832649000367,53513.45551536
2023-11-14,10:14:27.000,318,11052372,13405,0,1699956866,13100.978060229994,84.40832649000367,53513.448528240006
2023-11-14,10:14:28.000,318,11052337,13405,0,1699956867,13100.98479653999,84.42242475000239,53513.42057976001
2023-11-14,10:14:29.000,318,11052366,13085,0,1699956868,13101.08584118999,84.42947388000175,53513.40660552
2023-11-14,10:14:30.000,318,11052352,13245,0,1699956869,13101.19362215,84.43652301000111,53513.5044252
2023-11-14,10:14:31.000,318,11052367,13245,0,1699956870,13101.220567389995,84.40832649000367,53513.47647672
2023-11-14,10:14:32.000,318,11052356,13085,0,1699956871,13101.240776319995,84.36603171000024,53513.49045096001
2023-11-14,10:14:33.000,318,11052350,13085,0,1699956872,13101.22730369999,84.38717909999832,53513.399618400006
2023-11-14,10:14:34.000,318,11052398,12805,0,1699956873,13101.25424894,84.35898258000088,53513.46250248
2023-11-14,10:14:35.000,318,11052381,13445,0,1699956874,13101.368766209991,84.36603171000024,53513.5044252
2023-11-14,10:14:36.000,318,11052370,13245,0,1699956875,13101.429392999991,84.31668780000473,53513.51141232
2023-11-14,10:14:37.000,318,11052381,13245,0,1699956876,13101.476547170001,84.32373693000409,53513.51141232
2023-11-14,10:14:38.000,318,11052381,13085,0,1699956877,13101.483283479996,84.30258953999873,53513.52538656
2023-11-14,10:14:39.000,318,11052354,13485,0,1699956878,13101.537173960001,84.31668780000473,53513.497438080005
2023-11-14,10:14:40.000,318,11052372,13205,0,1699956879,13101.624745989997,84.2743930200013,53513.546347920004
2023-11-14,10:14:41.000,318,11052339,13205,0,1699956880,13101.671900159992,84.28849128000002,53513.52538656
2023-11-14,10:14:42.000,318,11052392,13125,0,1699956881,13101.678636470002,84.25324563000322,53513.546347920004
2023-11-14,10:14:43.000,318,11052371,12925,0,1699956882,13101.665163849997,84.3096386699981,53513.497438080005
2023-11-14,10:14:44.000,318,11052345,13325,0,1699956883,13101.692109089992,84.2391473700045,53513.52538656
2023-11-14,10:14:45.000,318,11052356,13125,0,1699956884,13101.786417429998,84.22504910999851,53513.616219120006
2023-11-14,10:14:46.000,318,11052350,13285,0,1699956885,13101.840307910003,84.175705200003,53513.5742964
2023-11-14,10:14:47.000,318,11052374,13445,0,1699956886,13101.833571599993,84.18275433000235,53513.58128352
2023-11-14,10:14:48.000,318,11052355,13325,0,1699956887,13101.820098980003,84.13341041999956,53513.5742964
2023-11-14,10:14:49.000,318,11052350,13165,0,1699956888,13101.779681120002,84.15455781000492,53513.48346384
2023-11-14,10:14:50.000,318,11052375,13245,0,1699956889,13101.847044219998,84.1263612900002,53513.52538656
2023-11-14,10:14:51.000,318,11052374,13445,0,1699956890,13101.873989459993,84.11931216000085,53513.58827064001
2023-11-14,10:14:52.000,318,11052346,12925,0,1699956891,13101.914407319993,84.09816477000277,53513.567309280006
2023-11-14,10:14:53.000,318,11052339,13245,0,1699956892,13101.887462079998,84.09816477000277,53513.62320624
2023-11-14,10:14:54.000,318,11052369,13325,0,1699956893,13101.968297799998,84.06996824999806,53513.595257760004
2023-11-14,10:14:55.000,318,11052363,13005,0,1699956894,13101.995243039994,84.02062434000254,53513.72801304001
2023-11-14,10:14:56.000,318,11052371,13405,0,1699956895,13102.022188279989,83.98537868999847,53513.6791032
2023-11-14,10:14:57.000,318,11052366,13085,0,1699956896,13102.022188279989,83.99242781999783,53513.616219120006
2023-11-14,10:14:58.000,318,11052395,13245,0,1699956897,13102.015451969994,83.97128042999975,53513.60224488
2023-11-14,10:14:59.000,318,11052376,13285,0,1699956898,13101.988506729998,83.93603478000296,53513.595257760004
2023-11-14,10:15:00.000,318,11052347,13125,0,1699956899,13102.076078759994,83.92193652000424,53513.68609032001
2023-11-14,10:15:01.000,318,11052330,12765,0,1699956900,13102.096287689994,83.92193652000424,53513.665128960005
2023-11-14,10:15:02.000,318,11052332,13005,0,1699956901,13102.076078759994,83.88669087000017,53513.63718048001
2023-11-14,10:15:03.000,318,11052345,13245,0,1699956902,13102.082815069989,83.8796417400008,53513.65814184001
2023-11-14,10:15:04.000,318,11052416,13125,0,1699956903,13102.14344185999,83.85849435000273,53513.69307744
2023-11-14,10:15:05.000,318,11052326,13525,0,1699956904,13102.109760309999,83.85849435000273,53513.735000160006
2023-11-14,10:15:06.000,318,11052362,13605,0,1699956905,13102.12323292999,83.86554348000209,53513.6441676
2023-11-14,10:15:07.000,318,11052372,12925,0,1699956906,13102.136705549994,83.80915043999994,53513.69307744
2023-11-14,10:15:08.000,318,11052370,13245,0,1699956907,13102.076078759994,83.83029782999802,53513.63718048001
2023-11-14,10:15:09.000,318,11052392,13405,0,1699956908,13102.150178169999,83.8161995699993,53513.67211608
2023-11-14,10:15:10.000,318,11052329,13325,0,1699956909,13102.217541269994,83.74570826999843,53513.76993576
2023-11-14,10:15:11.000,318,11052375,13285,0,1699956910,13102.20406864999,83.73161000999971,53513.79788424
2023-11-14,10:15:12.000,318,11052424,13245,0,1699956911,13102.217541269994,83.73161000999971,53513.72801304001
2023-11-14,10:15:13.000,318,11052418,13485,0,1699956912,13102.12323292999,83.717511750001,53513.72102592
2023-11-14,10:15:14.000,318,11052369,13165,0,1699956913,13102.170387099999,83.72456088000035,53513.65814184001
2023-11-14,10:15:15.000,318,11052368,12925,0,1699956914,13102.16365078999,83.72456088000035,53513.714038800004
2023-11-14,10:15:16.000,318,11052323,13605,0,1699956915,13102.20406864999,83.69636436000292,53513.762948640004
2023-11-14,10:15:17.000,318,11052369,13005,0,1699956916,13102.237750199994,83.70341349000228,53513.762948640004
2023-11-14,10:15:18.000,318,11052404,13445,0,1699956917,13102.16365078999,83.67521697000484,53513.762948640004
2023-11-14,10:15:19.000,318,11052358,13165,0,1699956918,13102.177123409994,83.68931523000356,53513.714038800004
2023-11-14,10:15:20.000,318,11052372,12965,0,1699956919,13102.197332339994,83.61177480000333,53513.74198728
2023-11-14,10:15:21.000,318,11052347,13245,0,1699956920,13102.217541269994,83.61177480000333,53513.79788424
2023-11-14,10:15:22.000,318,11052393,13205,0,1699956921,13102.177123409994,83.59062740999798,53513.72801304001
2023-11-14,10:15:23.000,318,11052361,13045,0,1699956922,13102.10302399999,83.59062740999798,53513.67211608
2023-11-14,10:15:24.000,318,11052386,13325,0,1699956923,13102.129969239999,83.58357827999862,53513.74198728
2023-11-14,10:15:25.000,318,11052390,13245,0,1699956924,13102.096287689994,83.56243089000054,53513.72801304001
2023-11-14,10:15:26.000,318,11052371,12925,0,1699956925,13102.150178169999,83.54128350000246,53513.79788424
2023-11-14,10:15:27.000,318,11052334,13085,0,1699956926,13102.14344185999,83.49898871999903,53513.81185848
2023-11-14,10:15:28.000,318,11052411,13245,0,1699956927,13102.129969239999,83.47784133000096,53513.762948640004
2023-11-14,10:15:29.000,318,11052417,13045,0,1699956928,13102.022188279989,83.45669394000288,53513.714038800004
2023-11-14,10:15:30.000,318,11052402,13285,0,1699956929,13102.062606139989,83.4707922000016,53513.74198728
2023-11-14,10:15:31.000,318,11052349,13165,0,1699956930,13102.082815069989,83.44259568000416,53513.783910000006
2023-11-14,10:15:32.000,318,11052424,13085,0,1699956931,13102.049133519999,83.39325177000137,53513.783910000006
2023-11-14,10:15:33.000,318,11052376,13445,0,1699956932,13102.001979349989,83.42849741999817,53513.735000160006
2023-11-14,10:15:34.000,318,11052451,13325,0,1699956933,13102.008715659998,83.35800612000457,53513.75596152001
2023-11-14,10:15:35.000,318,11052337,13245,0,1699956934,13102.049133519999,83.34390785999858,53513.8188456
2023-11-14,10:15:36.000,318,11052389,13205,0,1699956935,13102.015451969994,83.30866221000178,53513.8188456
2023-11-14,10:15:37.000,318,11052321,13245,0,1699956936,13102.008715659998,83.30866221000178,53513.7489744
2023-11-14,10:15:38.000,318,11052336,13365,0,1699956937,13101.900934699988,83.28046569000435,53513.72801304001
2023-11-14,10:15:39.000,318,11052386,13485,0,1699956938,13101.934616249993,83.24522004000028,53513.76993576
2023-11-14,10:15:40.000,318,11052356,13205,0,1699956939,13101.954825179993,83.25226916999964,53513.85378120001
2023-11-14,10:15:41.000,318,11052371,13405,0,1699956940,13101.968297799998,83.23817091000092,53513.86775544
2023-11-14,10:15:42.000,318,11052363,13205,0,1699956941,13101.914407319993,83.20292526000412,53513.8887168
2023-11-14,10:15:43.000,318,11052313,13125,0,1699956942,13101.853780529993,83.18177786999877,53513.84679408
2023-11-14,10:15:44.000,318,11052339,12885,0,1699956943,13101.867253149998,83.11833570000454,53513.8887168
2023-11-14,10:15:45.000,318,11052342,13325,0,1699956944,13101.840307910003,83.06899179000175,53513.8887168
2023-11-14,10:15:46.000,318,11052364,13285,0,1699956945,13101.799890050002,83.06899179000175,53513.87474256001
2023-11-14,10:15:47.000,318,11052400,13365,0,1699956946,13101.799890050002,83.04784440000367,53513.82583272001
2023-11-14,10:15:48.000,318,11052364,13325,0,1699956947,13101.772944809993,83.04784440000367,53513.81185848
2023-11-14,10:15:49.000,318,11052360,13085,0,1699956948,13101.759472190002,83.00554962000024,53513.86076832
2023-11-14,10:15:50.000,318,11052338,13085,0,1699956949,13101.793153739993,82.97030397000344,53513.902691040006
2023-11-14,10:15:51.000,318,11052371,13005,0,1699956950,13101.739263260002,82.94915657999809,53513.86076832
2023-11-14,10:15:52.000,318,11052355,12845,0,1699956951,13101.719054330002,82.94915657999809,53513.85378120001
2023-11-14,10:15:53.000,318,11052376,13085,0,1699956952,13101.638218610002,82.90686180000193,53513.83980696
2023-11-14,10:15:54.000,318,11052365,12965,0,1699956953,13101.644954919997,82.8786652800045,53513.84679408
2023-11-14,10:15:55.000,318,11052385,13325,0,1699956954,13101.638218610002,82.8645670199985,53513.86076832
2023-11-14,10:15:56.000,318,11052364,13485,0,1699956955,13101.570855509992,82.85046875999979,53513.92365240001
2023-11-14,10:15:57.000,318,11052397,13525,0,1699956956,13101.584328129997,82.82227224000235,53513.930639520004
2023-11-14,10:15:58.000,318,11052397,13245,0,1699956957,13101.550646579992,82.77997745999892,53513.86775544
2023-11-14,10:15:59.000,318,11052338,13405,0,1699956958,13101.483283479996,82.79407572000491,53513.85378120001
2023-11-14,10:16:00.000,318,11052310,13245,0,1699956959,13101.496756100001,82.75883007000084,53513.90967816
2023-11-14,10:16:01.000,318,11052329,13405,0,1699956960,13101.429392999991,82.75883007000084,53513.82583272001
2023-11-14,10:16:02.000,318,11052366,13485,0,1699956961,13101.402447759996,82.71653529000469,53513.86076832
2023-11-14,10:16:03.000,318,11052349,13605,0,1699956962,13101.31487573,82.70243702999869,53513.82583272001
2023-11-14,10:16:04.000,318,11052360,12965,0,1699956963,13101.301403109996,82.66014225000254,53513.85378120001
2023-11-14,10:16:05.000,318,11052389,13285,0,1699956964,13101.33508466,82.64604399000382,53513.97954936
2023-11-14,10:16:06.000,318,11052373,13445,0,1699956965,13101.32834834999,82.66014225000254,53513.92365240001
2023-11-14,10:16:07.000,318,11052369,13525,0,1699956966,13101.25424894,82.6671913800019,53513.86775544
2023-11-14,10:16:08.000,318,11052311,13445,0,1699956967,13101.21383108,82.60374921000039,53513.8887168
2023-11-14,10:16:09.000,318,11052423,13325,0,1699956968,13101.058895949995,82.6178474699991,53513.8188456
2023-11-14,10:16:10.000,318,11052375,13405,0,1699956969,13101.06563225999,82.58260182000231,53513.83980696
2023-11-14,10:16:11.000,318,11052383,13405,0,1699956970,13100.998269159994,82.58965095000167,53513.86076832
2023-11-14,10:16:12.000,318,11052388,13485,0,1699956971,13101.07236857,82.54735616999824,53513.89570392001
2023-11-14,10:16:13.000,318,11052379,13125,0,1699956972,13101.018478089994,82.56145443000423,53513.951600880006
2023-11-14,10:16:14.000,318,11052368,13245,0,1699956973,13100.951114989999,82.55440530000487,53513.87474256001
2023-11-14,10:16:15.000,318,11052352,13205,0,1699956974,13100.92416974999,82.53325790999952,53513.89570392001
2023-11-14,10:16:16.000,318,11052399,13045,0,1699956975,13100.90396081999,82.53325790999952,53513.902691040006
2023-11-14,10:16:17.000,318,11052362,13325,0,1699956976,13100.836597719994,82.54030703999888,53513.82583272001
2023-11-14,10:16:18.000,318,11052373,13005,0,1699956977,13100.782707239989,82.51211052000144,53513.84679408
2023-11-14,10:16:19.000,318,11052377,13285,0,1699956978,13100.715344139993,82.49096313000337,53513.77692288001
2023-11-14,10:16:20.000,318,11052375,12965,0,1699956979,13100.722080449988,82.483914000004,53513.84679408
2023-11-14,10:16:21.000,318,11052391,12965,0,1699956980,13100.701871519988,82.4557174799993,53513.8887168
2023-11-14,10:16:22.000,318,11052413,13285,0,1699956981,13100.614299489993,82.46981573999801,53513.881729680004
2023-11-14,10:16:23.000,318,11052372,13165,0,1699956982,13100.560409010002,82.42752096000186,53513.87474256001
2023-11-14,10:16:24.000,318,11052384,13125,0,1699956983,13100.587354249998,82.43457009000122,53513.92365240001
2023-11-14,10:16:25.000,318,11052339,13445,0,1699956984,13100.546936389997,82.43457009000122,53513.902691040006
2023-11-14,10:16:26.000,318,11052418,13125,0,1699956985,13100.432419119992,82.43457009000122,53513.86775544
2023-11-14,10:16:27.000,318,11052355,13205,0,1699956986,13100.425682809997,82.39932444000442,53513.881729680004
2023-11-14,10:16:28.000,318,11052390,13245,0,1699956987,13100.317901850001,82.40637357000378,53513.84679408
2023-11-14,10:16:29.000,318,11052401,13285,0,1699956988,13100.270747679991,82.34998053000163,53513.8887168
2023-11-14,10:16:30.000,318,11052372,13285,0,1699956989,13100.304429229996,82.35702966000099,53513.958588
2023-11-14,10:16:31.000,318,11052339,13085,0,1699956990,13100.250538749991,82.34293140000227,53513.958588
2023-11-14,10:16:32.000,318,11052332,13125,0,1699956991,13100.203384579996,82.34293140000227,53513.90967816
2023-11-14,10:16:33.000,318,11052333,13485,0,1699956992,13100.12928516999,82.27948923000076,53513.86076832
2023-11-14,10:16:34.000,318,11052320,13405,0,1699956993,13100.05518576,82.30063661999884,53513.84679408
2023-11-14,10:16:35.000,318,11052412,13085,0,1699956994,13100.041713139995,82.27948923000076,53513.8887168
2023-11-14,10:16:36.000,318,11052369,13525,0,1699956995,13100.021504209995,82.28653836000012,53513.87474256001
2023-11-14,10:16:37.000,318,11052347,13085,0,1699956996,13099.981086349995,82.21604705999925,53513.91666528
2023-11-14,10:16:38.000,318,11052337,13205,0,1699956997,13099.92719586999,82.25129271000333,53513.87474256001
2023-11-14,10:16:39.000,318,11052392,13045,0,1699956998,13099.82615121999,82.2089979299999,53513.86076832
2023-11-14,10:16:40.000,318,11052380,13365,0,1699956999,13099.8126786,82.1737522800031,53513.92365240001
2023-11-14,10:16:41.000,318,11052359,13125,0,1699957000,13099.80594228999,82.20194880000054,53513.90967816
2023-11-14,10:16:42.000,318,11052404,13325,0,1699957001,13099.711633949999,82.18785054000182,53513.89570392001
2023-11-14,10:16:43.000,318,11052368,13245,0,1699957002,13099.711633949999,82.15260488999775,53513.94461376001
2023-11-14,10:16:44.000,318,11052385,13605,0,1699957003,13099.597116679994,82.14555575999839,53513.832819840005
2023-11-14,10:16:45.000,318,11052361,13125,0,1699957004,13099.563435129989,82.11031011000159,53513.85378120001
2023-11-14,10:16:46.000,318,11052357,13325,0,1699957005,13099.576907749994,82.09621185000287,53513.90967816
2023-11-14,10:16:47.000,318,11052402,13245,0,1699957006,13099.543226199989,82.06801532999816,53513.96557512
2023-11-14,10:16:48.000,318,11052332,12925,0,1699957007,13099.482599409988,82.06801532999816,53513.91666528
2023-11-14,10:16:49.000,318,11052398,13365,0,1699957008,13099.368082139998,82.06801532999816,53513.80487136001
2023-11-14,10:16:50.000,318,11052389,13125,0,1699957009,13099.300719040002,82.05391706999944,53513.83980696
2023-11-14,10:16:51.000,318,11052378,13045,0,1699957010,13099.334400589993,82.04686794000008,53513.87474256001
2023-11-14,10:16:52.000,318,11052422,13245,0,1699957011,13099.273773799992,82.04686794000008,53513.89570392001
2023-11-14,10:16:53.000,318,11052386,13245,0,1699957012,13099.159256530002,82.01867142000265,53513.83980696
2023-11-14,10:16:54.000,318,11052357,13245,0,1699957013,13099.132311289992,81.98342576999858,53513.82583272001
2023-11-14,10:16:55.000,318,11052363,13045,0,1699957014,13099.112102359992,82.01867142000265,53513.90967816
2023-11-14,10:16:56.000,318,11052353,13125,0,1699957015,13099.064948189996,81.9622783800005,53513.881729680004
2023-11-14,10:16:57.000,318,11052382,13645,0,1699957016,13098.997585090001,81.98342576999858,53513.85378120001
2023-11-14,10:16:58.000,318,11052352,13245,0,1699957017,13098.923485679996,81.98342576999858,53513.86076832
2023-11-14,10:16:59.000,318,11052346,12925,0,1699957018,13098.87633151,81.99047489999793,53513.82583272001
2023-11-14,10:17:00.000,318,11052360,13405,0,1699957019,13098.85612258,81.99752403000457,53513.92365240001
2023-11-14,10:17:01.000,318,11052396,13685,0,1699957020,13098.83591365,81.94818012000178,53513.86775544
2023-11-14,10:17:02.000,318,11052363,13485,0,1699957021,13098.761814239995,81.99047489999793,53513.86775544
2023-11-14,10:17:03.000,318,11052392,13165,0,1699957022,13098.74834161999,81.94818012000178,53513.881729680004
2023-11-14,10:17:04.000,318,11052342,12885,0,1699957023,13098.59340649,81.94113099000242,53513.8188456
2023-11-14,10:17:05.000,318,11052341,13325,0,1699957024,13098.59340649,81.91293446999771,53513.80487136001
2023-11-14,10:17:06.000,318,11052362,13285,0,1699957025,13098.52604338999,81.9270327300037,53513.81185848
2023-11-14,10:17:07.000,318,11052350,13485,0,1699957026,13098.532779699999,81.91293446999771,53513.86076832
2023-11-14,10:17:08.000,318,11052366,13405,0,1699957027,13098.404789809989,81.95522925000114,53513.8188456
2023-11-14,10:17:09.000,318,11052336,13365,0,1699957028,13098.330690399998,81.93408186000306,53513.783910000006
2023-11-14,10:17:10.000,318,11052408,13525,0,1699957029,13098.344163019989,81.91293446999771,53513.902691040006
2023-11-14,10:17:11.000,318,11052348,13245,0,1699957030,13098.303745159988,81.87768882000091,53513.86775544
2023-11-14,10:17:12.000,318,11052389,13285,0,1699957031,13098.209436819998,81.84244317000412,53513.881729680004
2023-11-14,10:17:13.000,318,11052346,13085,0,1699957032,13098.061238000002,81.87063969000155,53513.783910000006
2023-11-14,10:17:14.000,318,11052354,13605,0,1699957033,13098.027556449997,81.8635905600022,53513.80487136001
2023-11-14,10:17:15.000,318,11052387,13125,0,1699957034,13098.020820140002,81.84244317000412,53513.902691040006
2023-11-14,10:17:16.000,318,11052403,13445,0,1699957035,13097.919775490001,81.88473795000027,53513.8887168
2023-11-14,10:17:17.000,318,11052386,13245,0,1699957036,13097.879357630001,81.85654143000284,53513.89570392001
2023-11-14,10:17:18.000,318,11052390,13365,0,1699957037,13097.798521910001,81.85654143000284,53513.85378120001
2023-11-14,10:17:19.000,318,11052347,13245,0,1699957038,13097.69747726,81.84244317000412,53513.77692288001
2023-11-14,10:17:20.000,318,11052349,13165,0,1699957039,13097.67053201999,81.84244317000412,53513.81185848
2023-11-14,10:17:21.000,318,11052376,13365,0,1699957040,13097.60990522999,81.82834490999812,53513.80487136001
2023-11-14,10:17:22.000,318,11052412,13325,0,1699957041,13097.53580582,81.87768882000091,53513.80487136001
2023-11-14,10:17:23.000,318,11052351,13245,0,1699957042,13097.43476117,81.85654143000284,53513.75596152001
2023-11-14,10:17:24.000,318,11052417,13125,0,1699957043,13097.360661759994,81.88473795000027,53513.735000160006
2023-11-14,10:17:25.000,318,11052384,13285,0,1699957044,13097.380870689994,81.8635905600022,53513.81185848
2023-11-14,10:17:26.000,318,11052378,13365,0,1699957045,13097.33371652,81.85654143000284,53513.79788424
2023-11-14,10:17:27.000,318,11052378,13525,0,1699957046,13097.239408179994,81.8142466499994,53513.8188456
2023-11-14,10:17:28.000,318,11052331,13245,0,1699957047,13097.185517699989,81.8635905600022,53513.79089712
2023-11-14,10:17:29.000,318,11052313,13325,0,1699957048,13096.990164709998,81.87063969000155,53513.52538656
2023-11-14,10:17:30.000,318,11052366,13245,0,1699957049,13096.983428400003,81.8635905600022,53513.60224488
2023-11-14,10:17:31.000,318,11052371,13445,0,1699957050,13097.003637329988,81.84949230000348,53513.68609032001
2023-11-14,10:17:32.000,318,11052402,13085,0,1699957051,13096.922801610002,81.87063969000155,53513.665128960005
2023-11-14,10:17:33.000,318,11052384,13205,0,1699957052,13096.889120059997,81.84949230000348,53513.616219120006
2023-11-14,10:17:34.000,318,11052386,13525,0,1699957053,13096.794811719992,81.84949230000348,53513.56032216001
2023-11-14,10:17:35.000,318,11052405,13405,0,1699957054,13096.821756960002,81.85654143000284,53513.63019336
2023-11-14,10:17:36.000,318,11052391,13285,0,1699957055,13096.693767069992,81.88473795000027,53513.595257760004
2023-11-14,10:17:37.000,318,11052343,13405,0,1699957056,13096.673558139992,81.87768882000091,53513.56032216001
2023-11-14,10:17:38.000,318,11052402,13445,0,1699957057,13096.592722419991,81.94113099000242,53513.52538656
2023-11-14,10:17:39.000,318,11052405,13165,0,1699957058,13096.505150389996,81.89883620999899,53513.51839944001
2023-11-14,10:17:40.000,318,11052387,12965,0,1699957059,13096.47820515,81.90588533999835,53513.56032216001
2023-11-14,10:17:41.000,318,11052394,13765,0,1699957060,13096.47146883999,81.90588533999835,53513.56032216001
2023-11-14,10:17:42.000,318,11052389,13165,0,1699957061,13096.41084204999,81.93408186000306,53513.56032216001
2023-11-14,10:17:43.000,318,11052393,13125,0,1699957062,13096.343478949995,81.91998360000434,53513.497438080005
2023-11-14,10:17:44.000,318,11052374,13285,0,1699957063,13096.35021525999,81.94818012000178,53513.53237368
2023-11-14,10:17:45.000,318,11052417,13205,0,1699957064,13096.29632478,81.97637663999922,53513.48346384
2023-11-14,10:17:46.000,318,11052342,13205,0,1699957065,13096.262643229995,81.95522925000114,53513.51141232
2023-11-14,10:17:47.000,318,11052356,13205,0,1699957066,13096.242434299995,81.96932750999986,53513.46948960001
2023-11-14,10:17:48.000,318,11052358,13085,0,1699957067,13096.141389649994,81.99752403000457,53513.399618400006
2023-11-14,10:17:49.000,318,11052322,12845,0,1699957068,13096.141389649994,82.01867142000265,53513.3646828
2023-11-14,10:17:50.000,318,11052388,13125,0,1699957069,13096.14812595999,82.00457316000393,53513.46250248
2023-11-14,10:17:51.000,318,11052354,13165,0,1699957070,13096.15486227,82.025720550002,53513.44154112001
2023-11-14,10:17:52.000,318,11052378,13285,0,1699957071,13096.10770809999,82.0609661999988,53513.41359264
2023-11-14,10:17:53.000,318,11052364,13285,0,1699957072,13096.033608689999,82.05391706999944,53513.32276008001
2023-11-14,10:17:54.000,318,11052376,13525,0,1699957073,13096.026872379989,82.10326098000223,53513.280837360006
2023-11-14,10:17:55.000,318,11052326,12965,0,1699957074,13096.026872379989,82.11031011000159,53513.329747200005
2023-11-14,10:17:56.000,318,11052384,13405,0,1699957075,13095.966245589989,82.12440837000031,53513.31577296
2023-11-14,10:17:57.000,318,11052382,13165,0,1699957076,13095.966245589989,82.12440837000031,53513.259876000004
2023-11-14,10:17:58.000,318,11052366,13405,0,1699957077,13095.966245589989,82.13850662999903,53513.259876000004
2023-11-14,10:17:59.000,318,11052368,13125,0,1699957078,13095.919091419993,82.1737522800031,53513.26686312
2023-11-14,10:18:00.000,318,11052368,13085,0,1699957079,13095.898882489993,82.18080141000246,53513.280837360006
2023-11-14,10:18:01.000,318,11052347,13245,0,1699957080,13095.885409869989,82.19489967000118,53513.259876000004
2023-11-14,10:18:02.000,318,11052375,13285,0,1699957081,13095.851728319998,82.23719445000461,53513.30179872001
2023-11-14,10:18:03.000,318,11052373,13325,0,1699957082,13095.844992009988,82.25834184000269,53513.30878584
2023-11-14,10:18:04.000,318,11052365,13325,0,1699957083,13095.791101529998,82.30063661999884,53513.20397904001
2023-11-14,10:18:05.000,318,11052370,13005,0,1699957084,13095.777628909993,82.24424358000397,53513.25288888001
2023-11-14,10:18:06.000,318,11052340,13285,0,1699957085,13095.791101529998,82.2724401000014,53513.280837360006
2023-11-14,10:18:07.000,318,11052367,13285,0,1699957086,13095.818046769993,82.2724401000014,53513.30878584
2023-11-14,10:18:08.000,318,11052332,13125,0,1699957087,13095.777628909993,82.31473488000483,53513.22494040001
2023-11-14,10:18:09.000,318,11052337,13525,0,1699957088,13095.690056879997,82.3217840100042,53513.14808208
2023-11-14,10:18:10.000,318,11052395,13005,0,1699957089,13095.676584259993,82.3217840100042,53513.13410784001
2023-11-14,10:18:11.000,318,11052327,12965,0,1699957090,13095.723738430002,82.33588227000291,53513.22494040001
2023-11-14,10:18:12.000,318,11052379,13245,0,1699957091,13095.710265809998,82.34998053000163,53513.22494040001
2023-11-14,10:18:13.000,318,11052367,13445,0,1699957092,13095.669847949997,82.37112791999971,53513.17603056
2023-11-14,10:18:14.000,318,11052362,13285,0,1699957093,13095.642902710002,82.37112791999971,53513.1201336
2023-11-14,10:18:15.000,318,11052373,13005,0,1699957094,13095.703529500002,82.36407879000035,53513.162056320005
2023-11-14,10:18:16.000,318,11052384,13325,0,1699957095,13095.656375329992,82.41342270000314,53513.162056320005
2023-11-14,10:18:17.000,318,11052373,12925,0,1699957096,13095.636166399992,82.37817704999907,53513.14808208
2023-11-14,10:18:18.000,318,11052370,13405,0,1699957097,13095.629430089997,82.4557174799993,53513.1900048
2023-11-14,10:18:19.000,318,11052346,13325,0,1699957098,13095.595748539992,82.42752096000186,53513.12712072
2023-11-14,10:18:20.000,318,11052388,13085,0,1699957099,13095.562066990002,82.47686487000465,53513.14109496
2023-11-14,10:18:21.000,318,11052392,13205,0,1699957100,13095.642902710002,82.46981573999801,53513.162056320005
2023-11-14,10:18:22.000,318,11052354,13005,0,1699957101,13095.609221159997,82.46981573999801,53513.19699192
2023-11-14,10:18:23.000,318,11052347,13445,0,1699957102,13095.622693780002,82.47686487000465,53513.1900048
2023-11-14,10:18:24.000,318,11052360,13245,0,1699957103,13095.562066990002,82.50506139000208,53513.07821088
2023-11-14,10:18:25.000,318,11052343,13125,0,1699957104,13095.548594369997,82.5191596500008,53513.09917224
2023-11-14,10:18:26.000,318,11052377,13285,0,1699957105,13095.528385439997,82.54030703999888,53513.07821088
2023-11-14,10:18:27.000,318,11052347,13445,0,1699957106,13095.548594369997,82.56145443000423,53513.14109496
2023-11-14,10:18:28.000,318,11052344,13325,0,1699957107,13095.467758649997,82.56850356000359,53513.08519800001
2023-11-14,10:18:29.000,318,11052349,13285,0,1699957108,13095.521649130002,82.55440530000487,53513.09917224
2023-11-14,10:18:30.000,318,11052387,13125,0,1699957109,13095.548594369997,82.55440530000487,53513.162056320005
2023-11-14,10:18:31.000,318,11052385,13005,0,1699957110,13095.548594369997,82.60374921000039,53513.21795328
2023-11-14,10:18:32.000,318,11052375,13205,0,1699957111,13095.514912819992,82.6178474699991,53513.14109496
2023-11-14,10:18:33.000,318,11052326,13205,0,1699957112,13095.434077099992,82.6178474699991,53513.08519800001
2023-11-14,10:18:34.000,318,11052334,13325,0,1699957113,13095.434077099992,82.64604399000382,53513.092185120004
2023-11-14,10:18:35.000,318,11052414,13005,0,1699957114,13095.487967579997,82.66014225000254,53513.14808208
2023-11-14,10:18:36.000,318,11052383,13165,0,1699957115,13095.427340789996,82.68833876999997,53513.092185120004
2023-11-14,10:18:37.000,318,11052332,13125,0,1699957116,13095.535121749992,82.70948615999805,53513.15506920001
2023-11-14,10:18:38.000,318,11052388,13365,0,1699957117,13095.494703889992,82.75883007000084,53513.092185120004
2023-11-14,10:18:39.000,318,11052384,13005,0,1699957118,13095.501440200002,82.77997745999892,53513.064236640006
2023-11-14,10:18:40.000,318,11052393,12925,0,1699957119,13095.555330679992,82.79407572000491,53513.14808208
2023-11-14,10:18:41.000,318,11052365,12925,0,1699957120,13095.541858060002,82.84341963000043,53513.07122376
2023-11-14,10:18:42.000,318,11052321,13285,0,1699957121,13095.535121749992,82.87161614999786,53513.092185120004
2023-11-14,10:18:43.000,318,11052359,13085,0,1699957122,13095.508176509997,82.89981267000258,53513.02231392
2023-11-14,10:18:44.000,318,11052328,13165,0,1699957123,13095.508176509997,82.93505831999937,53513.0502624
2023-11-14,10:18:45.000,318,11052355,13205,0,1699957124,13095.582275920002,82.94915657999809,53513.113146480006
2023-11-14,10:18:46.000,318,11052368,13405,0,1699957125,13095.602484850002,83.00554962000024,53513.113146480006
2023-11-14,10:18:47.000,318,11052384,13165,0,1699957126,13095.649639019997,83.02669700999832,53513.162056320005
2023-11-14,10:18:48.000,318,11052368,13125,0,1699957127,13095.609221159997,83.04784440000367,53513.10615936001
2023-11-14,10:18:49.000,318,11052362,13085,0,1699957128,13095.541858060002,83.11833570000454,53513.00833968
2023-11-14,10:18:50.000,318,11052378,13245,0,1699957129,13095.562066990002,83.17472873999941,53513.09917224
2023-11-14,10:18:51.000,318,11052420,13285,0,1699957130,13095.629430089997,83.20292526000412,53513.08519800001
2023-11-14,10:18:52.000,318,11052347,13165,0,1699957131,13095.690056879997,83.24522004000028,53513.12712072
2023-11-14,10:18:53.000,318,11052369,13005,0,1699957132,13095.757419979993,83.28751482000371,53513.092185120004
2023-11-14,10:18:54.000,318,11052390,13285,0,1699957133,13095.777628909993,83.31571134000114,53513.10615936001
2023-11-14,10:18:55.000,318,11052362,13205,0,1699957134,13095.858464629993,83.38620264000201,53513.113146480006
2023-11-14,10:18:56.000,318,11052368,13405,0,1699957135,13095.818046769993,83.45669394000288,53513.17603056
2023-11-14,10:18:57.000,318,11052432,13525,0,1699957136,13095.844992009988,83.49898871999903,53513.17603056
2023-11-14,10:18:58.000,318,11052398,13285,0,1699957137,13095.851728319998,83.49898871999903,53513.113146480006
2023-11-14,10:18:59.000,318,11052381,13205,0,1699957138,13095.892146179998,83.56243089000054,53513.07821088
2023-11-14,10:19:00.000,318,11052333,13045,0,1699957139,13095.946036659989,83.61177480000333,53513.14109496
2023-11-14,10:19:01.000,318,11052368,13125,0,1699957140,13096.053817619999,83.67521697000484,53513.18301768001
2023-11-14,10:19:02.000,318,11052380,13325,0,1699957141,13096.094235479999,83.71046262000164,53513.13410784001
2023-11-14,10:19:03.000,318,11052398,13205,0,1699957142,13096.121180719994,83.73865913999907,53513.13410784001
2023-11-14,10:19:04.000,318,11052386,13165,0,1699957143,13096.1750712,83.77390479000314,53513.14109496
2023-11-14,10:19:05.000,318,11052329,13285,0,1699957144,13096.20875274999,83.83734696000465,53513.09917224
2023-11-14,10:19:06.000,318,11052389,13165,0,1699957145,13096.26937953999,83.85144522000337,53513.14109496
2023-11-14,10:19:07.000,318,11052370,13085,0,1699957146,13096.303061089995,83.86554348000209,53513.14109496
2023-11-14,10:19:08.000,318,11052364,13285,0,1699957147,13096.29632478,83.89373999999953,53513.07122376
2023-11-14,10:19:09.000,318,11052339,13285,0,1699957148,13096.35695157,83.94308391000231,53513.09917224
2023-11-14,10:19:10.000,318,11052383,13285,0,1699957149,13096.45125990999,83.97128042999975,53513.1201336
2023-11-14,10:19:11.000,318,11052369,13325,0,1699957150,13096.565777179996,83.97832955999911,53513.16904344
2023-11-14,10:19:12.000,318,11052367,13325,0,1699957151,13096.639876590001,84.01357521000318,53513.19699192
2023-11-14,10:19:13.000,318,11052383,13285,0,1699957152,13096.687030759997,84.07701738000469,53513.1900048
2023-11-14,10:19:14.000,318,11052343,13245,0,1699957153,13096.680294450001,84.05586998999934,53513.15506920001
2023-11-14,10:19:15.000,318,11052354,13005,0,1699957154,13096.734184929992,84.10521390000213,53513.13410784001
2023-11-14,10:19:16.000,318,11052350,13325,0,1699957155,13096.895856369993,84.10521390000213,53513.231927520006
2023-11-14,10:19:17.000,318,11052364,13405,0,1699957156,13096.936274229993,84.13341041999956,53513.30878584
2023-11-14,10:19:18.000,318,11052444,13245,0,1699957157,13097.003637329988,84.14750867999828,53513.231927520006
2023-11-14,10:19:19.000,318,11052373,13125,0,1699957158,13097.003637329988,84.16865607000364,53513.21795328
2023-11-14,10:19:20.000,318,11052410,13245,0,1699957159,13097.165308769989,84.18275433000235,53513.20397904001
2023-11-14,10:19:21.000,318,11052372,13165,0,1699957160,13097.219199249994,84.21095084999979,53513.21795328
2023-11-14,10:19:22.000,318,11052384,13325,0,1699957161,13097.313507589999,84.21095084999979,53513.259876000004
2023-11-14,10:19:23.000,318,11052359,12965,0,1699957162,13097.300034969994,84.25324563000322,53513.18301768001
2023-11-14,10:19:24.000,318,11052391,13285,0,1699957163,13097.34718913999,84.25324563000322,53513.23891464
2023-11-14,10:19:25.000,318,11052359,13325,0,1699957164,13097.51559689,84.25324563000322,53513.30179872001
2023-11-14,10:19:26.000,318,11052363,13285,0,1699957165,13097.582959989995,84.22504910999851,53513.31577296
2023-11-14,10:19:27.000,318,11052370,13245,0,1699957166,13097.61664154,84.29554040999938,53513.35070856001
2023-11-14,10:19:28.000,318,11052390,13245,0,1699957167,13097.710949879991,84.2743930200013,53513.329747200005
2023-11-14,10:19:29.000,318,11052363,13285,0,1699957168,13097.663795709996,84.28849128000002,53513.24590176
2023-11-14,10:19:30.000,318,11052363,13325,0,1699957169,13097.778312980001,84.24619650000386,53513.25288888001
2023-11-14,10:19:31.000,318,11052365,12925,0,1699957170,13097.879357630001,84.30258953999873,53513.32276008001
2023-11-14,10:19:32.000,318,11052375,12965,0,1699957171,13097.960193350002,84.30258953999873,53513.2948116
2023-11-14,10:19:33.000,318,11052338,13205,0,1699957172,13097.946720729997,84.3378351900028,53513.24590176
2023-11-14,10:19:34.000,318,11052406,13285,0,1699957173,13098.074710619992,84.34488432000217,53513.231927520006
2023-11-14,10:19:35.000,318,11052419,13285,0,1699957174,13098.162282650002,84.31668780000473,53513.35769568
2023-11-14,10:19:36.000,318,11052426,13085,0,1699957175,13098.189227889998,84.36603171000024,53513.31577296
2023-11-14,10:19:37.000,318,11052380,12925,0,1699957176,13098.276799919993,84.31668780000473,53513.30878584
2023-11-14,10:19:38.000,318,11052369,13325,0,1699957177,13098.317217779993,84.35193345000152,53513.30878584
2023-11-14,10:19:39.000,318,11052339,13285,0,1699957178,13098.357635639994,84.33078606000345,53513.30179872001
2023-11-14,10:19:40.000,318,11052369,13125,0,1699957179,13098.499098149994,84.32373693000409,53513.34372144
2023-11-14,10:19:41.000,318,11052374,13165,0,1699957180,13098.59340649,84.32373693000409,53513.33673432
2023-11-14,10:19:42.000,318,11052387,13005,0,1699957181,13098.62708803999,84.3096386699981,53513.30878584
2023-11-14,10:19:43.000,318,11052404,13285,0,1699957182,13098.64729696999,84.31668780000473,53513.2948116
2023-11-14,10:19:44.000,318,11052377,13445,0,1699957183,13098.721396379995,84.32373693000409,53513.378657040004
2023-11-14,10:19:45.000,318,11052372,13005,0,1699957184,13098.822441029995,84.30258953999873,53513.39263128001
2023-11-14,10:19:46.000,318,11052418,13325,0,1699957185,13098.85612258,84.32373693000409,53513.3646828
2023-11-14,10:19:47.000,318,11052386,13205,0,1699957186,13098.930221989991,84.29554040999938,53513.378657040004
2023-11-14,10:19:48.000,318,11052409,13165,0,1699957187,13098.963903539996,84.3378351900028,53513.32276008001
2023-11-14,10:19:49.000,318,11052388,13245,0,1699957188,13099.024530329996,84.30258953999873,53513.378657040004
2023-11-14,10:19:50.000,318,11052375,13405,0,1699957189,13099.152520219992,84.30258953999873,53513.44154112001
2023-11-14,10:19:51.000,318,11052362,13365,0,1699957190,13099.233355939992,84.30258953999873,53513.399618400006
2023-11-14,10:19:52.000,318,11052378,12925,0,1699957191,13099.273773799992,84.29554040999938,53513.434554
2023-11-14,10:19:53.000,318,11052398,13325,0,1699957192,13099.260301180002,84.25324563000322,53513.30179872001
2023-11-14,10:19:54.000,318,11052375,13285,0,1699957193,13099.320927970002,84.23209823999787,53513.34372144
2023-11-14,10:19:55.000,318,11052351,12925,0,1699957194,13099.435445239993,84.18980346000171,53513.41359264
2023-11-14,10:19:56.000,318,11052370,13605,0,1699957195,13099.455654169993,84.21095084999979,53513.40660552
2023-11-14,10:19:57.000,318,11052384,13165,0,1699957196,13099.549962509998,84.21095084999979,53513.37166992001
2023-11-14,10:19:58.000,318,11052373,12965,0,1699957197,13099.583644059989,84.16865607000364,53513.42057976001
2023-11-14,10:19:59.000,318,11052376,13205,0,1699957198,13099.644270849989,84.16160694000428,53513.329747200005
2023-11-14,10:20:00.000,318,11052374,13525,0,1699957199,13099.70489763999,84.14045954999892,53513.434554
2023-11-14,10:20:01.000,318,11052373,13285,0,1699957200,13099.76552442999,84.11226303000149,53513.40660552
2023-11-14,10:20:02.000,318,11052388,13205,0,1699957201,13099.799205979994,84.11226303000149,53513.33673432
2023-11-14,10:20:03.000,318,11052367,13205,0,1699957202,13099.900250629995,84.10521390000213,53513.3646828
2023-11-14,10:20:04.000,318,11052417,13045,0,1699957203,13099.900250629995,84.11226303000149,53513.35769568
2023-11-14,10:20:05.000,318,11052401,13245,0,1699957204,13100.021504209995,84.06996824999806,53513.38564416
2023-11-14,10:20:06.000,318,11052364,13285,0,1699957205,13100.021504209995,84.09111564000341,53513.3646828
2023-11-14,10:20:07.000,318,11052379,13285,0,1699957206,13100.183175649996,84.06996824999806,53513.42057976001
2023-11-14,10:20:08.000,318,11052391,13365,0,1699957207,13100.12928516999,84.0629191199987,53513.448528240006
2023-11-14,10:20:09.000,318,11052426,13365,0,1699957208,13100.142757789996,84.04882085999998,53513.35769568
2023-11-14,10:20:10.000,318,11052409,13445,0,1699957209,13100.189911959991,84.0276734700019,53513.37166992001
2023-11-14,10:20:11.000,318,11052362,13125,0,1699957210,13100.230329819991,84.00652608000382,53513.31577296
2023-11-14,10:20:12.000,318,11052369,13005,0,1699957211,13100.324638159997,83.95718217000103,53513.3646828
2023-11-14,10:20:13.000,318,11052386,13245,0,1699957212,13100.398737570002,83.96423130000039,53513.448528240006
2023-11-14,10:20:14.000,318,11052389,13365,0,1699957213,13100.439155430002,83.90783825999824,53513.42057976001
2023-11-14,10:20:15.000,318,11052385,13245,0,1699957214,13100.452628049992,83.91488739000488,53513.35769568
2023-11-14,10:20:16.000,318,11052386,13285,0,1699957215,13100.466100669997,83.92193652000424,53513.3646828
2023-11-14,10:20:17.000,318,11052417,13005,0,1699957216,13100.540200080002,83.90783825999824,53513.434554
2023-11-14,10:20:18.000,318,11052372,13605,0,1699957217,13100.553672699993,83.85144522000337,53513.44154112001
2023-11-14,10:20:19.000,318,11052363,13045,0,1699957218,13100.567145319998,83.82324869999866,53513.35070856001
2023-11-14,10:20:20.000,318,11052380,13285,0,1699957219,13100.654717349993,83.80210131000058,53513.427566880004
2023-11-14,10:20:21.000,318,11052367,13165,0,1699957220,13100.708607829998,83.78800305000186,53513.44154112001
2023-11-14,10:20:22.000,318,11052364,13125,0,1699957221,13100.728816759998,83.75275739999779,53513.46250248
2023-11-14,10:20:23.000,318,11052335,13165,0,1699957222,13100.775970929993,83.73865913999907,53513.399618400006
2023-11-14,10:20:24.000,318,11052338,13205,0,1699957223,13100.816388789994,83.70341349000228,53513.45551536
2023-11-14,10:20:25.000,318,11052364,13405,0,1699957224,13100.843334029989,83.71046262000164,53513.44154112001
2023-11-14,10:20:26.000,318,11052363,12885,0,1699957225,13100.870279269999,83.6681678399982,53513.448528240006
2023-11-14,10:20:27.000,318,11052362,13325,0,1699957226,13100.937642369994,83.65406957999949,53513.44154112001
2023-11-14,10:20:28.000,318,11052349,13245,0,1699957227,13100.870279269999,83.61177480000333,53513.40660552
2023-11-14,10:20:29.000,318,11052425,13205,0,1699957228,13100.917433439994,83.60472567000397,53513.46250248
2023-11-14,10:20:30.000,318,11052387,13165,0,1699957229,13100.978060229994,83.58357827999862,53513.53237368
2023-11-14,10:20:31.000,318,11052396,13245,0,1699957230,13100.978060229994,83.61177480000333,53513.52538656
2023-11-14,10:20:32.000,318,11052384,13485,0,1699957231,13101.01174178,83.56243089000054,53513.47647672
2023-11-14,10:20:33.000,318,11052400,13165,0,1699957232,13100.99153285,83.54833263000182,53513.44154112001
2023-11-14,10:20:34.000,318,11052385,13525,0,1699957233,13101.00500546999,83.5694800199999,53513.45551536
2023-11-14,10:20:35.000,318,11052405,13325,0,1699957234,13101.119522739995,83.52013611000439,53513.546347920004
2023-11-14,10:20:36.000,318,11052365,13365,0,1699957235,13101.119522739995,83.50603784999839,53513.53237368
2023-11-14,10:20:37.000,318,11052394,13125,0,1699957236,13101.15320429,83.5342343700031,53513.52538656
2023-11-14,10:20:38.000,318,11052378,13365,0,1699957237,13101.180149529995,83.50603784999839,53513.56032216001
2023-11-14,10:20:39.000,318,11052364,13525,0,1699957238,13101.15320429,83.49193958999967,53513.45551536
2023-11-14,10:20:40.000,318,11052379,13085,0,1699957239,13101.22730369999,83.4707922000016,53513.56032216001
2023-11-14,10:20:41.000,318,11052387,13285,0,1699957240,13101.200358459995,83.4707922000016,53513.52538656
2023-11-14,10:20:42.000,318,11052319,13205,0,1699957241,13101.240776319995,83.44964481000352,53513.51141232
2023-11-14,10:20:43.000,318,11052342,13285,0,1699957242,13101.240776319995,83.41439915999945,53513.51839944001
2023-11-14,10:20:44.000,318,11052374,13245,0,1699957243,13101.24751262999,83.42849741999817,53513.51839944001
2023-11-14,10:20:45.000,318,11052356,13285,0,1699957244,13101.402447759996,83.40735003000009,53513.5742964
2023-11-14,10:20:46.000,318,11052406,13085,0,1699957245,13101.362029899996,83.40030090000073,53513.58827064001
2023-11-14,10:20:47.000,318,11052381,13125,0,1699957246,13101.382238829996,83.40030090000073,53513.62320624
2023-11-14,10:20:48.000,318,11052372,13045,0,1699957247,13101.422656689996,83.3721043800033,53513.60923200001
2023-11-14,10:20:49.000,318,11052405,13045,0,1699957248,13101.348557279991,83.38620264000201,53513.497438080005
2023-11-14,10:20:50.000,318,11052396,13125,0,1699957249,13101.382238829996,83.34390785999858,53513.48346384
2023-11-14,10:20:51.000,318,11052381,13245,0,1699957250,13101.449601929991,83.35095698999794,53513.58128352
2023-11-14,10:20:52.000,318,11052371,12965,0,1699957251,13101.449601929991,83.29456395000307,53513.60224488
2023-11-14,10:20:53.000,318,11052386,12965,0,1699957252,13101.442865619996,83.28751482000371,53513.58128352
2023-11-14,10:20:54.000,318,11052365,13285,0,1699957253,13101.449601929991,83.27341655999771,53513.58128352
2023-11-14,10:20:55.000,318,11052380,13365,0,1699957254,13101.523701339996,83.25226916999964,53513.63718048001
2023-11-14,10:20:56.000,318,11052367,13405,0,1699957255,13101.523701339996,83.25226916999964,53513.60923200001
2023-11-14,10:20:57.000,318,11052359,13285,0,1699957256,13101.496756100001,83.23817091000092,53513.53936080001
2023-11-14,10:20:58.000,318,11052415,13445,0,1699957257,13101.543910269997,83.2240726500022,53513.546347920004
2023-11-14,10:20:59.000,318,11052388,13165,0,1699957258,13101.537173960001,83.20997439000348,53513.53936080001
2023-11-14,10:21:00.000,318,11052364,13205,0,1699957259,13101.543910269997,83.19587613000476,53513.53936080001
2023-11-14,10:21:01.000,318,11052403,13365,0,1699957260,13101.665163849997,83.15358135000133,53513.63019336
2023-11-14,10:21:02.000,318,11052381,13285,0,1699957261,13101.638218610002,83.1253848300039,53513.60224488
2023-11-14,10:21:03.000,318,11052360,13085,0,1699957262,13101.618009680002,83.15358135000133,53513.595257760004
2023-11-14,10:21:04.000,318,11052438,12965,0,1699957263,13101.591064439992,83.13243396000325,53513.51141232
2023-11-14,10:21:05.000,318,11052382,13085,0,1699957264,13101.611273369992,83.11833570000454,53513.55333504
2023-11-14,10:21:06.000,318,11052388,13565,0,1699957265,13101.644954919997,83.09013917999982,53513.55333504
2023-11-14,10:21:07.000,318,11052386,13205,0,1699957266,13101.658427540002,83.05489353000303,53513.60224488
2023-11-14,10:21:08.000,318,11052374,13165,0,1699957267,13101.618009680002,83.06899179000175,53513.5044252
2023-11-14,10:21:09.000,318,11052409,13445,0,1699957268,13101.665163849997,83.02669700999832,53513.567309280006
2023-11-14,10:21:10.000,318,11052355,13045,0,1699957269,13101.712318019992,82.96325484000408,53513.6441676
2023-11-14,10:21:11.000,318,11052384,12925,0,1699957270,13101.732526949992,82.97030397000344,53513.6791032
2023-11-14,10:21:12.000,318,11052405,13005,0,1699957271,13101.725790639997,82.94915657999809,53513.65814184001
2023-11-14,10:21:13.000,318,11052373,13245,0,1699957272,13101.651691229992,82.94915657999809,53513.58827064001
2023-11-14,10:21:14.000,318,11052386,12765,0,1699957273,13101.685372779997,82.9139109300013,53513.60224488
2023-11-14,10:21:15.000,318,11052371,12725,0,1699957274,13101.705581709997,82.83637050000107,53513.6791032
2023-11-14,10:21:16.000,318,11052371,13205,0,1699957275,13101.719054330002,82.77997745999892,53513.65814184001
2023-11-14,10:21:17.000,318,11052376,13125,0,1699957276,13101.725790639997,82.78702658999828,53513.70006456
2023-11-14,10:21:18.000,318,11052355,13365,0,1699957277,13101.678636470002,82.75178094000148,53513.67211608
2023-11-14,10:21:19.000,318,11052399,13205,0,1699957278,13101.624745989997,82.7306335500034,53513.63019336
2023-11-14,10:21:20.000,318,11052395,13405,0,1699957279,13101.671900159992,82.69538789999933,53513.65814184001
2023-11-14,10:21:21.000,318,11052387,13165,0,1699957280,13101.665163849997,82.66014225000254,53513.63019336
2023-11-14,10:21:22.000,318,11052422,13005,0,1699957281,13101.658427540002,82.62489659999846,53513.65115472
2023-11-14,10:21:23.000,318,11052386,13285,0,1699957282,13101.591064439992,82.61079833999975,53513.595257760004
2023-11-14,10:21:24.000,318,11052370,13245,0,1699957283,13101.570855509992,82.58965095000167,53513.60923200001
2023-11-14,10:21:25.000,318,11052412,13085,0,1699957284,13101.644954919997,82.55440530000487,53513.665128960005
2023-11-14,10:21:26.000,318,11052418,13085,0,1699957285,13101.638218610002,82.5191596500008,53513.70006456
2023-11-14,10:21:27.000,318,11052387,13165,0,1699957286,13101.591064439992,82.47686487000465,53513.665128960005
2023-11-14,10:21:28.000,318,11052394,13125,0,1699957287,13101.584328129997,82.44866834999993,53513.62320624
2023-11-14,10:21:29.000,318,11052373,13165,0,1699957288,13101.510228719992,82.43457009000122,53513.58128352
2023-11-14,10:21:30.000,318,11052427,13045,0,1699957289,13101.469810859991,82.40637357000378,53513.595257760004
2023-11-14,10:21:31.000,318,11052371,13125,0,1699957290,13101.490019789991,82.38522617999843,53513.68609032001
2023-11-14,10:21:32.000,318,11052404,12965,0,1699957291,13101.483283479996,82.32883314000355,53513.6441676
2023-11-14,10:21:33.000,318,11052347,13125,0,1699957292,13101.442865619996,82.30063661999884,53513.69307744
2023-11-14,10:21:34.000,318,11052339,13285,0,1699957293,13101.402447759996,82.2724401000014,53513.6441676
2023-11-14,10:21:35.000,318,11052403,13245,0,1699957294,13101.429392999991,82.26539097000204,53513.72801304001
2023-11-14,10:21:36.000,318,11052428,12925,0,1699957295,13101.388975139991,82.22309618999861,53513.72801304001
2023-11-14,10:21:37.000,318,11052358,13045,0,1699957296,13101.37550252,82.21604705999925,53513.714038800004
2023-11-14,10:21:38.000,318,11052355,13245,0,1699957297,13101.402447759996,82.18785054000182,53513.735000160006
2023-11-14,10:21:39.000,318,11052410,13085,0,1699957298,13101.321612039996,82.15260488999775,53513.665128960005
2023-11-14,10:21:40.000,318,11052383,13405,0,1699957299,13101.27445787,82.15260488999775,53513.63019336
2023-11-14,10:21:41.000,318,11052362,13685,0,1699957300,13101.33508466,82.10326098000223,53513.69307744
2023-11-14,10:21:42.000,318,11052343,13005,0,1699957301,13101.31487573,82.06801532999816,53513.70006456
2023-11-14,10:21:43.000,318,11052400,13005,0,1699957302,13101.240776319995,82.05391706999944,53513.70006456
2023-11-14,10:21:44.000,318,11052386,13205,0,1699957303,13101.18688583999,82.01867142000265,53513.616219120006
2023-11-14,10:21:45.000,318,11052382,13165,0,1699957304,13101.15320429,81.96932750999986,53513.60923200001
2023-11-14,10:21:46.000,318,11052347,13245,0,1699957305,13101.180149529995,81.9622783800005,53513.67211608
2023-11-14,10:21:47.000,318,11052351,13005,0,1699957306,13101.16667690999,81.91293446999771,53513.68609032001
2023-11-14,10:21:48.000,318,11052384,13085,0,1699957307,13101.079104879995,81.91293446999771,53513.63718048001
2023-11-14,10:21:49.000,318,11052381,13005,0,1699957308,13101.05215964,81.8635905600022,53513.616219120006
2023-11-14,10:21:50.000,318,11052340,13205,0,1699957309,13101.139731669995,81.80719752000005,53513.65814184001
2023-11-14,10:21:51.000,318,11052373,13165,0,1699957310,13101.06563225999,81.79309926000133,53513.74198728
2023-11-14,10:21:52.000,318,11052393,13245,0,1699957311,13101.03195071,81.7155588300011,53513.762948640004
2023-11-14,10:21:53.000,318,11052405,12965,0,1699957312,13100.910697129999,81.73670621999918,53513.665128960005
2023-11-14,10:21:54.000,318,11052390,13165,0,1699957313,13100.90396081999,81.63096927000151,53513.65115472
2023-11-14,10:21:55.000,318,11052395,13005,0,1699957314,13100.957851299994,81.65211665999959,53513.68609032001
2023-11-14,10:21:56.000,318,11052391,13325,0,1699957315,13100.92416974999,81.62392014000216,53513.68609032001
2023-11-14,10:21:57.000,318,11052375,12925,0,1699957316,13100.930906059999,81.63801840000087,53513.70705168001
2023-11-14,10:21:58.000,318,11052392,13245,0,1699957317,13100.910697129999,81.59572362000472,53513.735000160006
2023-11-14,10:21:59.000,318,11052412,13485,0,1699957318,13100.823125099989,81.58162535999872,53513.65814184001
2023-11-14,10:22:00.000,318,11052400,12685,0,1699957319,13100.829861409999,81.54637971000193,53513.72801304001
2023-11-14,10:22:01.000,318,11052398,13325,0,1699957320,13100.802916169989,81.53228145000321,53513.67211608
2023-11-14,10:22:02.000,318,11052422,13085,0,1699957321,13100.742289379989,81.51113405999786,53513.72801304001
2023-11-14,10:22:03.000,318,11052400,13285,0,1699957322,13100.701871519988,81.49703579999914,53513.6441676
2023-11-14,10:22:04.000,318,11052357,13085,0,1699957323,13100.641244729988,81.48293754000042,53513.69307744
2023-11-14,10:22:05.000,318,11052360,12965,0,1699957324,13100.681662589988,81.44064276000427,53513.72801304001
2023-11-14,10:22:06.000,318,11052373,13005,0,1699957325,13100.661453659988,81.4688392800017,53513.74198728
2023-11-14,10:22:07.000,318,11052372,13405,0,1699957326,13100.661453659988,81.4053971100002,53513.714038800004
2023-11-14,10:22:08.000,318,11052370,13245,0,1699957327,13100.641244729988,81.42654449999827,53513.72102592
2023-11-14,10:22:09.000,318,11052370,13325,0,1699957328,13100.519991150002,81.38424972000212,53513.665128960005
2023-11-14,10:22:10.000,318,11052360,13365,0,1699957329,13100.493045909992,81.39834798000084,53513.69307744
2023-11-14,10:22:11.000,318,11052379,13485,0,1699957330,13100.526727459997,81.35605320000468,53513.74198728
2023-11-14,10:22:12.000,318,11052382,13445,0,1699957331,13100.472836979992,81.34195493999869,53513.74198728
2023-11-14,10:22:13.000,318,11052390,13165,0,1699957332,13100.486309599997,81.31375842000125,53513.783910000006
2023-11-14,10:22:14.000,318,11052362,13365,0,1699957333,13100.439155430002,81.32080755000061,53513.714038800004
2023-11-14,10:22:15.000,318,11052373,13325,0,1699957334,13100.425682809997,81.28556190000381,53513.74198728
2023-11-14,10:22:16.000,318,11052356,13085,0,1699957335,13100.304429229996,81.31375842000125,53513.714038800004
2023-11-14,10:22:17.000,318,11052393,13405,0,1699957336,13100.351583399992,81.29966016000253,53513.77692288001
2023-11-14,10:22:18.000,318,11052410,13645,0,1699957337,13100.243802439996,81.30670929000189,53513.63718048001
2023-11-14,10:22:19.000,318,11052411,13685,0,1699957338,13100.189911959991,81.27851277000445,53513.68609032001
2023-11-14,10:22:20.000,318,11052371,13285,0,1699957339,13100.203384579996,81.29261103000317,53513.67211608
2023-11-14,10:22:21.000,318,11052393,13285,0,1699957340,13100.237066130001,81.29261103000317,53513.7489744
2023-11-14,10:22:22.000,318,11052340,13525,0,1699957341,13100.162966719996,81.27851277000445,53513.762948640004
2023-11-14,10:22:23.000,318,11052352,13125,0,1699957342,13100.12928516999,81.25031624999974,53513.7489744
2023-11-14,10:22:24.000,318,11052344,13485,0,1699957343,13100.102339929996,81.24326712000038,53513.67211608
2023-11-14,10:22:25.000,318,11052392,13525,0,1699957344,13100.08886730999,81.2221197300023,53513.69307744
2023-11-14,10:22:26.000,318,11052350,13325,0,1699957345,13100.04844944999,81.23621799000102,53513.74198728
2023-11-14,10:22:27.000,318,11052386,12885,0,1699957346,13100.021504209995,81.23621799000102,53513.762948640004
2023-11-14,10:22:28.000,318,11052372,13605,0,1699957347,13099.90698693999,81.23621799000102,53513.68609032001
2023-11-14,10:22:29.000,318,11052386,13365,0,1699957348,13099.91372325,81.20097234000423,53513.72102592
2023-11-14,10:22:30.000,318,11052390,13405,0,1699957349,13099.90698693999,81.17982494999887,53513.762948640004
2023-11-14,10:22:31.000,318,11052346,13045,0,1699957350,13099.89351432,81.19392321000487,53513.79089712
2023-11-14,10:22:32.000,318,11052402,13125,0,1699957351,13099.78573335999,81.16572669000016,53513.70705168001
2023-11-14,10:22:33.000,318,11052396,13325,0,1699957352,13099.72510656999,81.16572669000016,53513.6441676
2023-11-14,10:22:34.000,318,11052381,13445,0,1699957353,13099.677952399994,81.16572669000016,53513.69307744
2023-11-14,10:22:35.000,318,11052355,13085,0,1699957354,13099.698161329994,81.1586775600008,53513.7489744
2023-11-14,10:22:36.000,318,11052359,13405,0,1699957355,13099.651007159999,81.14457930000208,53513.79089712
2023-11-14,10:22:37.000,318,11052355,13445,0,1699957356,13099.630798229999,81.15162843000144,53513.79788424
2023-11-14,10:22:38.000,318,11052387,13125,0,1699957357,13099.549962509998,81.17982494999887,53513.832819840005
2023-11-14,10:22:39.000,318,11052371,13085,0,1699957358,13099.502808339988,81.15162843000144,53513.76993576
2023-11-14,10:22:40.000,318,11052364,13365,0,1699957359,13099.469126789998,81.15162843000144,53513.80487136001
2023-11-14,10:22:41.000,318,11052398,13245,0,1699957360,13099.421972620003,81.14457930000208,53513.70006456
2023-11-14,10:22:42.000,318,11052341,13445,0,1699957361,13099.374818449993,81.15162843000144,53513.77692288001
2023-11-14,10:22:43.000,318,11052338,13405,0,1699957362,13099.280510110002,81.109333649998,53513.70006456
2023-11-14,10:22:44.000,318,11052386,13365,0,1699957363,13099.213147009992,81.13048104000336,53513.72102592
2023-11-14,10:22:45.000,318,11052371,13605,0,1699957364,13099.253564869992,81.08818625999993,53513.77692288001
2023-11-14,10:22:46.000,318,11052360,13165,0,1699957365,13099.186201769997,81.109333649998,53513.80487136001
2023-11-14,10:22:47.000,318,11052347,13325,0,1699957366,13099.145783909997,81.10228451999865,53513.79089712
2023-11-14,10:22:48.000,318,11052377,13485,0,1699957367,13099.085157119996,81.123431910004,53513.80487136001
2023-11-14,10:22:49.000,318,11052389,13365,0,1699957368,13098.990848779991,81.08818625999993,53513.69307744
2023-11-14,10:22:50.000,318,11052436,13085,0,1699957369,13098.943694609996,81.09523538999929,53513.74198728
2023-11-14,10:22:51.000,318,11052339,13165,0,1699957370,13098.9369583,81.08113713000057,53513.80487136001
2023-11-14,10:22:52.000,318,11052354,13445,0,1699957371,13098.83591365,81.123431910004,53513.81185848
2023-11-14,10:22:53.000,318,11052384,13085,0,1699957372,13098.78875947999,81.123431910004,53513.75596152001
2023-11-14,10:22:54.000,318,11052380,13405,0,1699957373,13098.75507793,81.08818625999993,53513.7489744
2023-11-14,10:22:55.000,318,11052361,12845,0,1699957374,13098.782023169995,81.04589148000377,53513.79788424
2023-11-14,10:22:56.000,318,11052387,13325,0,1699957375,13098.69445114,81.07408800000121,53513.76993576
2023-11-14,10:22:57.000,318,11052373,12765,0,1699957376,13098.66750589999,81.04589148000377,53513.77692288001
2023-11-14,10:22:58.000,318,11052375,13285,0,1699957377,13098.559724939994,81.06703887000185,53513.7489744
2023-11-14,10:22:59.000,318,11052383,13085,0,1699957378,13098.539516009994,81.08113713000057,53513.735000160006
2023-11-14,10:23:00.000,318,11052399,13045,0,1699957379,13098.539516009994,81.04589148000377,53513.77692288001
2023-11-14,10:23:01.000,318,11052422,13605,0,1699957380,13098.56646124999,81.03179321999778,53513.79089712
2023-11-14,10:23:02.000,318,11052400,13525,0,1699957381,13098.492361839999,81.0599897400025,53513.79089712
2023-11-14,10:23:03.000,318,11052385,13245,0,1699957382,13098.431735049999,81.05294061000313,53513.74198728
2023-11-14,10:23:04.000,318,11052341,13125,0,1699957383,13098.431735049999,81.03884235000442,53513.8188456
2023-11-14,10:23:05.000,318,11052362,12965,0,1699957384,13098.418262429994,81.02474408999842,53513.82583272001
2023-11-14,10:23:06.000,318,11052376,13165,0,1699957385,13098.364371949989,81.05294061000313,53513.783910000006
2023-11-14,10:23:07.000,318,11052389,13245,0,1699957386,13098.350899329998,80.98949844000163,53513.86076832
2023-11-14,10:23:08.000,318,11052383,13285,0,1699957387,13098.276799919993,81.00359670000034,53513.783910000006
2023-11-14,10:23:09.000,318,11052440,13045,0,1699957388,13098.270063609998,81.03179321999778,53513.82583272001
2023-11-14,10:23:10.000,318,11052453,13045,0,1699957389,13098.310481469998,81.00359670000034,53513.881729680004
2023-11-14,10:23:11.000,318,11052388,13445,0,1699957390,13098.283536229988,81.03179321999778,53513.85378120001
2023-11-14,10:23:12.000,318,11052406,13085,0,1699957391,13098.229645749998,81.07408800000121,53513.83980696
2023-11-14,10:23:13.000,318,11052373,13125,0,1699957392,13098.142073720002,81.04589148000377,53513.79089712
2023-11-14,10:23:14.000,318,11052363,13045,0,1699957393,13098.101655860002,81.06703887000185,53513.79089712
2023-11-14,10:23:15.000,318,11052419,13365,0,1699957394,13098.169018959998,81.0599897400025,53513.85378120001
2023-11-14,10:23:16.000,318,11052357,13165,0,1699957395,13098.155546339993,81.05294061000313,53513.8887168
2023-11-14,10:23:17.000,318,11052362,13125,0,1699957396,13098.128601099997,81.10228451999865,53513.8887168
2023-11-14,10:23:18.000,318,11052412,13405,0,1699957397,13098.115128479993,81.10228451999865,53513.89570392001
2023-11-14,10:23:19.000,318,11052374,13285,0,1699957398,13098.067974309997,81.109333649998,53513.82583272001
2023-11-14,10:23:20.000,318,11052418,13325,0,1699957399,13098.047765379997,81.09523538999929,53513.87474256001
2023-11-14,10:23:21.000,318,11052372,13445,0,1699957400,13097.980402280002,81.13048104000336,53513.8188456
2023-11-14,10:23:22.000,318,11052403,13245,0,1699957401,13097.913039179992,81.17277581999952,53513.832819840005
2023-11-14,10:23:23.000,318,11052407,13005,0,1699957402,13097.892830249992,81.17277581999952,53513.87474256001
2023-11-14,10:23:24.000,318,11052394,12925,0,1699957403,13097.778312980001,81.14457930000208,53513.72102592
2023-11-14,10:23:25.000,318,11052410,12885,0,1699957404,13097.859148700001,81.15162843000144,53513.79788424
2023-11-14,10:23:26.000,318,11052389,13605,0,1699957405,13097.872621319992,81.20097234000423,53513.902691040006
2023-11-14,10:23:27.000,318,11052441,13125,0,1699957406,13097.879357630001,81.17982494999887,53513.83980696
2023-11-14,10:23:28.000,318,11052395,13245,0,1699957407,13097.818730840001,81.20097234000423,53513.930639520004
2023-11-14,10:23:29.000,318,11052383,13605,0,1699957408,13097.731158809991,81.22916886000166,53513.83980696
2023-11-14,10:23:30.000,318,11052349,13245,0,1699957409,13097.71768619,81.23621799000102,53513.80487136001
2023-11-14,10:23:31.000,318,11052369,13485,0,1699957410,13097.771576669991,81.25031624999974,53513.86775544
2023-11-14,10:23:32.000,318,11052386,13205,0,1699957411,13097.710949879991,81.27851277000445,53513.92365240001
2023-11-14,10:23:33.000,318,11052434,13245,0,1699957412,13097.63685047,81.27146363999782,53513.902691040006
2023-11-14,10:23:34.000,318,11052414,13005,0,1699957413,13097.63685047,81.31375842000125,53513.86775544
2023-11-14,10:23:35.000,318,11052424,13405,0,1699957414,13097.69074094999,81.31375842000125,53513.930639520004
2023-11-14,10:23:36.000,318,11052375,13085,0,1699957415,13097.67726833,81.31375842000125,53513.902691040006
2023-11-14,10:23:37.000,318,11052367,13125,0,1699957416,13097.63685047,81.33490580999933,53513.91666528
2023-11-14,10:23:38.000,318,11052390,12925,0,1699957417,13097.582959989995,81.32785667999997,53513.86775544
2023-11-14,10:23:39.000,318,11052368,13245,0,1699957418,13097.603168919995,81.32785667999997,53513.87474256001
2023-11-14,10:23:40.000,318,11052414,12925,0,1699957419,13097.603168919995,81.3701514600034,53513.902691040006
2023-11-14,10:23:41.000,318,11052403,13125,0,1699957420,13097.623377849995,81.41949536999891,53514.00749784
2023-11-14,10:23:42.000,318,11052378,13245,0,1699957421,13097.58969629999,81.36310233000404,53513.93762664
2023-11-14,10:23:43.000,318,11052369,13605,0,1699957422,13097.55601475,81.3701514600034,53513.94461376001
2023-11-14,10:23:44.000,318,11052353,13765,0,1699957423,13097.56948736999,81.3701514600034,53514.000510720005
2023-11-14,10:23:45.000,318,11052437,13005,0,1699957424,13097.57622368,81.41244623999955,53513.93762664
2023-11-14,10:23:46.000,318,11052408,13005,0,1699957425,13097.55601475,81.44064276000427,53513.98653648
2023-11-14,10:23:47.000,318,11052451,13205,0,1699957426,13097.52906950999,81.4053971100002,53513.92365240001
2023-11-14,10:23:48.000,318,11052359,12925,0,1699957427,13097.502124269995,81.4335936300049,53513.93762664
2023-11-14,10:23:49.000,318,11052435,13325,0,1699957428,13097.54927843999,81.45474102000298,53513.930639520004
2023-11-14,10:23:50.000,318,11052426,13205,0,1699957429,13097.522333199995,81.46179015000234,53514.04243344001
2023-11-14,10:23:51.000,318,11052392,13125,0,1699957430,13097.51559689,81.4335936300049,53514.01448496
2023-11-14,10:23:52.000,318,11052446,13365,0,1699957431,13097.52906950999,81.42654449999827,53514.02147208001
2023-11-14,10:23:53.000,318,11052354,13165,0,1699957432,13097.481915339995,81.44064276000427,53514.02147208001
2023-11-14,10:23:54.000,318,11052378,13005,0,1699957433,13097.43476117,81.39129885000148,53513.94461376001
2023-11-14,10:23:55.000,318,11052364,13005,0,1699957434,13097.441497479995,81.4335936300049,53513.930639520004
2023-11-14,10:23:56.000,318,11052390,13405,0,1699957435,13097.461706409995,81.48998666999978,53514.04243344001
2023-11-14,10:23:57.000,318,11052392,13045,0,1699957436,13097.481915339995,81.51113405999786,53514.02147208001
2023-11-14,10:23:58.000,318,11052404,13285,0,1699957437,13097.441497479995,81.48998666999978,53514.09134328001
2023-11-14,10:23:59.000,318,11052378,13445,0,1699957438,13097.41455224,81.45474102000298,53514.07736904
2023-11-14,10:24:00.000,318,11052385,13245,0,1699957439,13097.47517903,81.49703579999914,53514.098330400004
2023-11-14,10:24:01.000,318,11052410,13165,0,1699957440,13097.44823378999,81.53228145000321,53514.08435616
2023-11-14,10:24:02.000,318,11052366,13245,0,1699957441,13097.441497479995,81.52523232000385,53514.04243344001
2023-11-14,10:24:03.000,318,11052348,13205,0,1699957442,13097.34718913999,81.59572362000472,53514.02147208001
2023-11-14,10:24:04.000,318,11052418,13285,0,1699957443,13097.34718913999,81.55342884000129,53514.049420560004
2023-11-14,10:24:05.000,318,11052382,13045,0,1699957444,13097.380870689994,81.5675271,53514.168201600005
2023-11-14,10:24:06.000,318,11052384,13325,0,1699957445,13097.39434331,81.60277275000408,53514.16121448001
2023-11-14,10:24:07.000,318,11052369,13445,0,1699957446,13097.40781592999,81.60277275000408,53514.14025312001
2023-11-14,10:24:08.000,318,11052418,13525,0,1699957447,13097.39434331,81.59572362000472,53514.16121448001
2023-11-14,10:24:09.000,318,11052355,13125,0,1699957448,13097.320243899994,81.6168710100028,53514.098330400004
2023-11-14,10:24:10.000,318,11052368,12965,0,1699957449,13097.279826039994,81.64506753000023,53514.098330400004
2023-11-14,10:24:11.000,318,11052341,13125,0,1699957450,13097.28656234999,81.60982188000344,53514.16121448001
2023-11-14,10:24:12.000,318,11052401,13045,0,1699957451,13097.28656234999,81.65211665999959,53514.168201600005
2023-11-14,10:24:13.000,318,11052374,13245,0,1699957452,13097.239408179994,81.63096927000151,53514.14724024
2023-11-14,10:24:14.000,318,11052361,13165,0,1699957453,13097.24614448999,81.64506753000023,53514.133266
2023-11-14,10:24:15.000,318,11052409,13525,0,1699957454,13097.273089729999,81.62392014000216,53514.217111440004
2023-11-14,10:24:16.000,318,11052442,13285,0,1699957455,13097.259617109994,81.66621491999831,53514.2031372
2023-11-14,10:24:17.000,318,11052364,13285,0,1699957456,13097.232671869999,81.68736231000366,53514.17518872
2023-11-14,10:24:18.000,318,11052397,13205,0,1699957457,13097.192254009999,81.69441144000302,53514.11230464001
2023-11-14,10:24:19.000,318,11052326,13205,0,1699957458,13097.178781389994,81.6803131800043,53514.119291760006
2023-11-14,10:24:20.000,318,11052375,13405,0,1699957459,13097.185517699989,81.70850970000174,53514.217111440004
2023-11-14,10:24:21.000,318,11052370,13285,0,1699957460,13097.219199249994,81.72260796000046,53514.266021280004
2023-11-14,10:24:22.000,318,11052411,13325,0,1699957461,13097.158572459994,81.75785361000453,53514.238072800006
2023-11-14,10:24:23.000,318,11052377,13085,0,1699957462,13097.097945669993,81.75785361000453,53514.18916296001
2023-11-14,10:24:24.000,318,11052415,13325,0,1699957463,13097.104681979989,81.76490274000389,53514.266021280004
2023-11-14,10:24:25.000,318,11052404,13285,0,1699957464,13097.091209359998,81.74375534999854,53514.19615008
2023-11-14,10:24:26.000,318,11052393,13125,0,1699957465,13097.118154599993,81.78605013000197,53514.25204704
2023-11-14,10:24:27.000,318,11052349,13325,0,1699957466,13097.084473049988,81.82129577999876,53514.23108568001
2023-11-14,10:24:28.000,318,11052364,13325,0,1699957467,13097.030582569998,81.83539404000476,53514.22409856
2023-11-14,10:24:29.000,318,11052380,13125,0,1699957468,13097.050791499998,81.84244317000412,53514.24505992
2023-11-14,10:24:30.000,318,11052359,13125,0,1699957469,13097.044055189988,81.87063969000155,53514.29396976
2023-11-14,10:24:31.000,318,11052390,13365,0,1699957470,13097.064264119988,81.87768882000091,53514.29396976
2023-11-14,10:24:32.000,318,11052404,13245,0,1699957471,13097.023846259988,81.88473795000027,53514.3428796
2023-11-14,10:24:33.000,318,11052421,13085,0,1699957472,13096.983428400003,81.91998360000434,53514.22409856
2023-11-14,10:24:34.000,318,11052427,13405,0,1699957473,13096.902592680002,81.95522925000114,53514.2730084
2023-11-14,10:24:35.000,318,11052375,13205,0,1699957474,13096.996901019993,81.95522925000114,53514.32890536001
2023-11-14,10:24:36.000,318,11052394,13325,0,1699957475,13096.963219470003,81.97637663999922,53514.32890536001
2023-11-14,10:24:37.000,318,11052358,13405,0,1699957476,13096.969955779998,81.96932750999986,53514.384802320004
2023-11-14,10:24:38.000,318,11052378,13285,0,1699957477,13096.949746849998,81.99047489999793,53514.36384096
2023-11-14,10:24:39.000,318,11052390,13205,0,1699957478,13096.929537919998,82.01162229000329,53514.30794400001
2023-11-14,10:24:40.000,318,11052433,13285,0,1699957479,13096.889120059997,82.03981881000072,53514.36384096
2023-11-14,10:24:41.000,318,11052425,12645,0,1699957480,13096.916065299993,82.05391706999944,53514.32890536001
2023-11-14,10:24:42.000,318,11052400,13165,0,1699957481,13096.862174820002,82.08916272000351,53514.29396976
2023-11-14,10:24:43.000,318,11052367,13405,0,1699957482,13096.902592680002,82.12440837000031,53514.29396976
2023-11-14,10:24:44.000,318,11052399,13045,0,1699957483,13096.862174820002,82.12440837000031,53514.27999552001
2023-11-14,10:24:45.000,318,11052361,13445,0,1699957484,13096.963219470003,82.16670315000374,53514.37781520001
2023-11-14,10:24:46.000,318,11052403,13405,0,1699957485,13096.929537919998,82.15260488999775,53514.4127508
2023-11-14,10:24:47.000,318,11052417,13405,0,1699957486,13096.969955779998,82.13145749999967,53514.34986672
2023-11-14,10:24:48.000,318,11052393,12885,0,1699957487,13096.963219470003,82.20194880000054,53514.405763680006
2023-11-14,10:24:49.000,318,11052398,13325,0,1699957488,13096.862174820002,82.2089979299999,53514.27999552001
2023-11-14,10:24:50.000,318,11052371,13165,0,1699957489,13096.902592680002,82.24424358000397,53514.35685384001
2023-11-14,10:24:51.000,318,11052380,13165,0,1699957490,13096.909328989997,82.26539097000204,53514.335892480005
2023-11-14,10:24:52.000,318,11052385,13245,0,1699957491,13096.909328989997,82.28653836000012,53514.41973792
2023-11-14,10:24:53.000,318,11052380,13285,0,1699957492,13096.996901019993,82.28653836000012,53514.384802320004
2023-11-14,10:24:54.000,318,11052358,13405,0,1699957493,13096.963219470003,82.31473488000483,53514.44069928
2023-11-14,10:24:55.000,318,11052410,13405,0,1699957494,13096.916065299993,82.35702966000099,53514.35685384001
2023-11-14,10:24:56.000,318,11052403,13405,0,1699957495,13096.990164709998,82.36407879000035,53514.405763680006
2023-11-14,10:24:57.000,318,11052396,13085,0,1699957496,13096.976692089993,82.39227530999779,53514.454673520006
2023-11-14,10:24:58.000,318,11052369,13485,0,1699957497,13096.922801610002,82.36407879000035,53514.335892480005
2023-11-14,10:24:59.000,318,11052386,13405,0,1699957498,13096.929537919998,82.36407879000035,53514.31493112
2023-11-14,10:25:00.000,318,11052358,13165,0,1699957499,13096.996901019993,82.39227530999779,53514.482622
2023-11-14,10:25:01.000,318,11052406,13645,0,1699957500,13097.010373639998,82.38522617999843,53514.46166064
2023-11-14,10:25:02.000,318,11052391,12925,0,1699957501,13097.030582569998,82.39932444000442,53514.41973792
2023-11-14,10:25:03.000,318,11052361,13405,0,1699957502,13096.969955779998,82.43457009000122,53514.39178944
2023-11-14,10:25:04.000,318,11052419,13445,0,1699957503,13097.017109949993,82.41342270000314,53514.405763680006
2023-11-14,10:25:05.000,318,11052392,13565,0,1699957504,13097.003637329988,82.46981573999801,53514.41973792
2023-11-14,10:25:06.000,318,11052408,13045,0,1699957505,13097.044055189988,82.44866834999993,53514.46864776
2023-11-14,10:25:07.000,318,11052366,13405,0,1699957506,13097.044055189988,82.46981573999801,53514.48960912
2023-11-14,10:25:08.000,318,11052351,13285,0,1699957507,13096.969955779998,82.483914000004,53514.384802320004
2023-11-14,10:25:09.000,318,11052388,13165,0,1699957508,13096.996901019993,82.54030703999888,53514.433712160004
2023-11-14,10:25:10.000,318,11052314,13325,0,1699957509,13097.057527809993,82.56145443000423,53514.46166064
2023-11-14,10:25:11.000,318,11052330,13285,0,1699957510,13097.091209359998,82.56145443000423,53514.53153184
2023-11-14,10:25:12.000,318,11052394,13245,0,1699957511,13097.057527809993,82.54735616999824,53514.48960912
2023-11-14,10:25:13.000,318,11052370,13125,0,1699957512,13097.017109949993,82.57555269000295,53514.384802320004
2023-11-14,10:25:14.000,318,11052417,13125,0,1699957513,13097.030582569998,82.56145443000423,53514.41973792
2023-11-14,10:25:15.000,318,11052394,13445,0,1699957514,13097.097945669993,82.60374921000039,53514.44768640001
2023-11-14,10:25:16.000,318,11052386,13285,0,1699957515,13097.118154599993,82.60374921000039,53514.503583360005
2023-11-14,10:25:17.000,318,11052371,13125,0,1699957516,13097.178781389994,82.62489659999846,53514.47563488001
2023-11-14,10:25:18.000,318,11052367,13125,0,1699957517,13097.151836149998,82.6178474699991,53514.482622
2023-11-14,10:25:19.000,318,11052367,13125,0,1699957518,13097.131627219998,82.6671913800019,53514.384802320004
2023-11-14,10:25:20.000,318,11052419,13325,0,1699957519,13097.212462939999,82.65309312000318,53514.48960912
2023-11-14,10:25:21.000,318,11052385,13445,0,1699957520,13097.225935559989,82.64604399000382,53514.47563488001
2023-11-14,10:25:22.000,318,11052369,13125,0,1699957521,13097.252880799999,82.6671913800019,53514.454673520006
2023-11-14,10:25:23.000,318,11052376,13285,0,1699957522,13097.205726629989,82.64604399000382,53514.39178944
2023-11-14,10:25:24.000,318,11052375,13285,0,1699957523,13097.225935559989,82.68833876999997,53514.41973792
2023-11-14,10:25:25.000,318,11052375,13285,0,1699957524,13097.32698020999,82.67424051000125,53514.482622
2023-11-14,10:25:26.000,318,11052381,13245,0,1699957525,13097.37413438,82.65309312000318,53514.54550608001
2023-11-14,10:25:27.000,318,11052402,13125,0,1699957526,13097.39434331,82.70243702999869,53514.503583360005
2023-11-14,10:25:28.000,318,11052350,13205,0,1699957527,13097.41455224,82.68128964000061,53514.5175576
2023-11-14,10:25:29.000,318,11052351,13405,0,1699957528,13097.35392545,82.71653529000469,53514.433712160004
2023-11-14,10:25:30.000,318,11052407,13165,0,1699957529,13097.38760699999,82.70948615999805,53514.454673520006
2023-11-14,10:25:31.000,318,11052408,13405,0,1699957530,13097.4549701,82.68833876999997,53514.49659624001
2023-11-14,10:25:32.000,318,11052393,13445,0,1699957531,13097.44823378999,82.71653529000469,53514.49659624001
2023-11-14,10:25:33.000,318,11052362,13245,0,1699957532,13097.481915339995,82.7306335500034,53514.53153184
2023-11-14,10:25:34.000,318,11052409,13245,0,1699957533,13097.49538796,82.72358442000404,53514.5175576
2023-11-14,10:25:35.000,318,11052367,13045,0,1699957534,13097.562751059995,82.70948615999805,53514.552493200004
2023-11-14,10:25:36.000,318,11052409,13205,0,1699957535,13097.542542129995,82.68833876999997,53514.53153184
2023-11-14,10:25:37.000,318,11052427,13125,0,1699957536,13097.582959989995,82.68833876999997,53514.51057048
2023-11-14,10:25:38.000,318,11052402,13245,0,1699957537,13097.57622368,82.70948615999805,53514.46864776
2023-11-14,10:25:39.000,318,11052408,13485,0,1699957538,13097.54927843999,82.70948615999805,53514.46166064
2023-11-14,10:25:40.000,318,11052384,13165,0,1699957539,13097.60990522999,82.70243702999869,53514.52454472001
2023-11-14,10:25:41.000,318,11052316,13205,0,1699957540,13097.69074094999,82.69538789999933,53514.56646744001
2023-11-14,10:25:42.000,318,11052393,12965,0,1699957541,13097.69074094999,82.69538789999933,53514.552493200004
2023-11-14,10:25:43.000,318,11052380,13445,0,1699957542,13097.69747726,82.72358442000404,53514.58044168
2023-11-14,10:25:44.000,318,11052386,13165,0,1699957543,13097.6570594,82.68833876999997,53514.51057048
2023-11-14,10:25:45.000,318,11052393,13285,0,1699957544,13097.73789512,82.70243702999869,53514.53153184
2023-11-14,10:25:46.000,318,11052406,13205,0,1699957545,13097.731158809991,82.69538789999933,53514.47563488001
2023-11-14,10:25:47.000,318,11052390,13405,0,1699957546,13097.75810405,82.69538789999933,53514.48960912
2023-11-14,10:25:48.000,318,11052413,13085,0,1699957547,13097.704213569996,82.68128964000061,53514.44768640001
2023-11-14,10:25:49.000,318,11052341,13205,0,1699957548,13097.771576669991,82.65309312000318,53514.552493200004
2023-11-14,10:25:50.000,318,11052373,13165,0,1699957549,13097.811994529991,82.63899486000446,53514.53153184
2023-11-14,10:25:51.000,318,11052391,13125,0,1699957550,13097.865885009996,82.65309312000318,53514.56646744001
2023-11-14,10:25:52.000,318,11052409,13085,0,1699957551,13097.845676079996,82.61079833999975,53514.52454472001
2023-11-14,10:25:53.000,318,11052350,13525,0,1699957552,13097.818730840001,82.64604399000382,53514.5175576
2023-11-14,10:25:54.000,318,11052391,13285,0,1699957553,13097.798521910001,82.60374921000039,53514.44768640001
2023-11-14,10:25:55.000,318,11052411,13485,0,1699957554,13097.825467149996,82.61079833999975,53514.454673520006
2023-11-14,10:25:56.000,318,11052386,13445,0,1699957555,13097.899566560001,82.61079833999975,53514.53851896
2023-11-14,10:25:57.000,318,11052407,13245,0,1699957556,13097.892830249992,82.66014225000254,53514.53153184
2023-11-14,10:25:58.000,318,11052358,13285,0,1699957557,13097.919775490001,82.61079833999975,53514.552493200004
2023-11-14,10:25:59.000,318,11052393,13405,0,1699957558,13097.926511799997,82.62489659999846,53514.573454560006
2023-11-14,10:26:00.000,318,11052405,13245,0,1699957559,13097.845676079996,82.61079833999975,53514.49659624001
2023-11-14,10:26:01.000,318,11052412,13365,0,1699957560,13097.872621319992,82.63899486000446,53514.482622
2023-11-14,10:26:02.000,318,11052416,13605,0,1699957561,13097.899566560001,82.63194572999782,53514.48960912
2023-11-14,10:26:03.000,318,11052434,13245,0,1699957562,13097.919775490001,82.6178474699991,53514.54550608001
2023-11-14,10:26:04.000,318,11052407,13205,0,1699957563,13097.865885009996,82.6178474699991,53514.47563488001
2023-11-14,10:26:05.000,318,11052375,13325,0,1699957564,13097.892830249992,82.64604399000382,53514.49659624001
2023-11-14,10:26:06.000,318,11052379,13125,0,1699957565,13097.960193350002,82.61079833999975,53514.5175576
2023-11-14,10:26:07.000,318,11052395,13285,0,1699957566,13097.980402280002,82.63899486000446,53514.55948032
2023-11-14,10:26:08.000,318,11052439,13325,0,1699957567,13098.014083829992,82.63899486000446,53514.54550608001
2023-11-14,10:26:09.000,318,11052390,13485,0,1699957568,13097.939984420002,82.63899486000446,53514.47563488001
2023-11-14,10:26:10.000,318,11052416,12965,0,1699957569,13097.953457039992,82.6178474699991,53514.433712160004
2023-11-14,10:26:11.000,318,11052389,13205,0,1699957570,13097.946720729997,82.62489659999846,53514.46166064
2023-11-14,10:26:12.000,318,11052359,13085,0,1699957571,13097.980402280002,82.62489659999846,53514.48960912
2023-11-14,10:26:13.000,318,11052387,13125,0,1699957572,13097.926511799997,82.66014225000254,53514.4127508
2023-11-14,10:26:14.000,318,11052365,12965,0,1699957573,13097.946720729997,82.63194572999782,53514.454673520006
2023-11-14,10:26:15.000,318,11052413,13245,0,1699957574,13097.953457039992,82.66014225000254,53514.51057048
2023-11-14,10:26:16.000,318,11052414,13245,0,1699957575,13098.000611210002,82.64604399000382,53514.46864776
2023-11-14,10:26:17.000,318,11052385,13205,0,1699957576,13098.007347519997,82.66014225000254,53514.49659624001
2023-11-14,10:26:18.000,318,11052357,13365,0,1699957577,13097.973665969992,82.62489659999846,53514.44069928
2023-11-14,10:26:19.000,318,11052336,13245,0,1699957578,13097.960193350002,82.67424051000125,53514.405763680006
2023-11-14,10:26:20.000,318,11052354,13325,0,1699957579,13098.067974309997,82.63899486000446,53514.454673520006
2023-11-14,10:26:21.000,318,11052422,13445,0,1699957580,13098.081446930002,82.6178474699991,53514.46166064
2023-11-14,10:26:22.000,318,11052355,13445,0,1699957581,13098.061238000002,82.63899486000446,53514.44069928
2023-11-14,10:26:23.000,318,11052345,13205,0,1699957582,13098.000611210002,82.66014225000254,53514.39877656001
2023-11-14,10:26:24.000,318,11052383,12805,0,1699957583,13098.074710619992,82.66014225000254,53514.454673520006
2023-11-14,10:26:25.000,318,11052366,12925,0,1699957584,13098.047765379997,82.67424051000125,53514.44069928
2023-11-14,10:26:26.000,318,11052364,13365,0,1699957585,13098.061238000002,82.6671913800019,53514.44069928
2023-11-14,10:26:27.000,318,11052392,13205,0,1699957586,13098.067974309997,82.6671913800019,53514.433712160004
2023-11-14,10:26:28.000,318,11052434,13085,0,1699957587,13098.027556449997,82.69538789999933,53514.36384096
2023-11-14,10:26:29.000,318,11052410,13125,0,1699957588,13098.067974309997,82.71653529000469,53514.384802320004
2023-11-14,10:26:30.000,318,11052401,13205,0,1699957589,13098.121864790002,82.68833876999997,53514.46864776
2023-11-14,10:26:31.000,318,11052399,13365,0,1699957590,13098.108392169997,82.69538789999933,53514.454673520006
2023-11-14,10:26:32.000,318,11052362,13125,0,1699957591,13098.081446930002,82.69538789999933,53514.4127508
2023-11-14,10:26:33.000,318,11052363,13445,0,1699957592,13098.027556449997,82.72358442000404,53514.286982640006
2023-11-14,10:26:34.000,318,11052392,13085,0,1699957593,13098.081446930002,82.7306335500034,53514.34986672
2023-11-14,10:26:35.000,318,11052403,13365,0,1699957594,13098.101655860002,82.70243702999869,53514.36384096
2023-11-14,10:26:36.000,318,11052361,13085,0,1699957595,13098.088183239997,82.73768268000276,53514.35685384001
2023-11-14,10:26:37.000,318,11052397,13285,0,1699957596,13098.142073720002,82.72358442000404,53514.37781520001
2023-11-14,10:26:38.000,318,11052325,13405,0,1699957597,13098.175755269993,82.72358442000404,53514.37082808
2023-11-14,10:26:39.000,318,11052379,13005,0,1699957598,13098.121864790002,82.68833876999997,53514.335892480005
2023-11-14,10:26:40.000,318,11052399,13365,0,1699957599,13098.162282650002,82.71653529000469,53514.32890536001
2023-11-14,10:26:41.000,318,11052345,13245,0,1699957600,13098.148810029998,82.68128964000061,53514.27999552001
2023-11-14,10:26:42.000,318,11052390,13125,0,1699957601,13098.169018959998,82.72358442000404,53514.30095688
2023-11-14,10:26:43.000,318,11052398,13205,0,1699957602,13098.155546339993,82.72358442000404,53514.24505992
2023-11-14,10:26:44.000,318,11052374,12965,0,1699957603,13098.061238000002,82.7658792000002,53514.2730084
2023-11-14,10:26:45.000,318,11052360,12925,0,1699957604,13098.135337409993,82.73768268000276,53514.217111440004
2023-11-14,10:26:46.000,318,11052411,13405,0,1699957605,13098.256590989993,82.71653529000469,53514.335892480005
2023-11-14,10:26:47.000,318,11052394,13085,0,1699957606,13098.249854679998,82.67424051000125,53514.286982640006
2023-11-14,10:26:48.000,318,11052334,13165,0,1699957607,13098.222909439988,82.70948615999805,53514.22409856
2023-11-14,10:26:49.000,318,11052397,13445,0,1699957608,13098.182491580003,82.75178094000148,53514.19615008
2023-11-14,10:26:50.000,318,11052378,13205,0,1699957609,13098.182491580003,82.74473181000212,53514.18916296001
2023-11-14,10:26:51.000,318,11052456,13325,0,1699957610,13098.216173129993,82.70243702999869,53514.286982640006
2023-11-14,10:26:52.000,318,11052391,13325,0,1699957611,13098.209436819998,82.72358442000404,53514.24505992
2023-11-14,10:26:53.000,318,11052409,13285,0,1699957612,13098.229645749998,82.67424051000125,53514.2031372
2023-11-14,10:26:54.000,318,11052403,13405,0,1699957613,13098.202700510003,82.70948615999805,53514.18916296001
2023-11-14,10:26:55.000,318,11052368,13565,0,1699957614,13098.276799919993,82.69538789999933,53514.19615008
2023-11-14,10:26:56.000,318,11052403,13085,0,1699957615,13098.263327299988,82.72358442000404,53514.168201600005
2023-11-14,10:26:57.000,318,11052376,13245,0,1699957616,13098.276799919993,82.68833876999997,53514.18217584
2023-11-14,10:26:58.000,318,11052399,13045,0,1699957617,13098.195964199993,82.7306335500034,53514.11230464001
2023-11-14,10:26:59.000,318,11052371,13245,0,1699957618,13098.236382059993,82.68833876999997,53514.133266
2023-11-14,10:27:00.000,318,11052373,13405,0,1699957619,13098.236382059993,82.70243702999869,53514.133266
2023-11-14,10:27:01.000,318,11052346,13485,0,1699957620,13098.317217779993,82.66014225000254,53514.18916296001
2023-11-14,10:27:02.000,318,11052357,13325,0,1699957621,13098.222909439988,82.71653529000469,53514.06339480001
2023-11-14,10:27:03.000,318,11052380,13125,0,1699957622,13098.229645749998,82.68128964000061,53514.04243344001
2023-11-14,10:27:04.000,318,11052416,13485,0,1699957623,13098.229645749998,82.6671913800019,53514.049420560004
2023-11-14,10:27:05.000,318,11052375,13165,0,1699957624,13098.256590989993,82.6178474699991,53514.02147208001
2023-11-14,10:27:06.000,318,11052405,13445,0,1699957625,13098.182491580003,82.66014225000254,53514.0284592
2023-11-14,10:27:07.000,318,11052372,13205,0,1699957626,13098.189227889998,82.63899486000446,53514.00749784
2023-11-14,10:27:08.000,318,11052367,13525,0,1699957627,13098.182491580003,82.66014225000254,53513.951600880006
2023-11-14,10:27:09.000,318,11052393,13325,0,1699957628,13098.169018959998,82.63194572999782,53513.94461376001
2023-11-14,10:27:10.000,318,11052355,13205,0,1699957629,13098.243118369988,82.62489659999846,53514.01448496
2023-11-14,10:27:11.000,318,11052383,13165,0,1699957630,13098.256590989993,82.63194572999782,53514.01448496
2023-11-14,10:27:12.000,318,11052401,13245,0,1699957631,13098.236382059993,82.65309312000318,53513.91666528
2023-11-14,10:27:13.000,318,11052370,13565,0,1699957632,13098.195964199993,82.62489659999846,53513.90967816
2023-11-14,10:27:14.000,318,11052375,13685,0,1699957633,13098.175755269993,82.65309312000318,53513.86775544
2023-11-14,10:27:15.000,318,11052369,13485,0,1699957634,13098.216173129993,82.64604399000382,53513.930639520004
2023-11-14,10:27:16.000,318,11052380,13405,0,1699957635,13098.195964199993,82.64604399000382,53513.92365240001
2023-11-14,10:27:18.000,318,11052390,13005,0,1699957637,13098.195964199993,82.64604399000382,53513.87474256001
2023-11-14,10:27:19.000,318,11052407,13525,0,1699957638,13098.249854679998,82.65309312000318,53513.8887168
2023-11-14,10:27:20.000,318,11052383,13445,0,1699957639,13098.189227889998,82.63899486000446,53513.87474256001
2023-11-14,10:27:21.000,318,11052375,13405,0,1699957640,13098.229645749998,82.60374921000039,53513.81185848
2023-11-14,10:27:22.000,318,11052408,13285,0,1699957641,13098.155546339993,82.64604399000382,53513.72102592
2023-11-14,10:27:23.000,318,11052395,13525,0,1699957642,13098.182491580003,82.59670008000103,53513.76993576
2023-11-14,10:27:24.000,318,11052361,13325,0,1699957643,13098.229645749998,82.63194572999782,53513.832819840005
2023-11-14,10:27:25.000,318,11052415,12965,0,1699957644,13098.283536229988,82.6178474699991,53513.902691040006
2023-11-14,10:27:26.000,318,11052392,13605,0,1699957645,13098.249854679998,82.65309312000318,53513.79788424
2023-11-14,10:27:27.000,318,11052375,13285,0,1699957646,13098.283536229988,82.63899486000446,53513.77692288001
2023-11-14,10:27:28.000,318,11052324,13245,0,1699957647,13098.310481469998,82.65309312000318,53513.77692288001
2023-11-14,10:27:29.000,318,11052415,13165,0,1699957648,13098.350899329998,82.64604399000382,53513.82583272001
2023-11-14,10:27:30.000,318,11052367,13205,0,1699957649,13098.297008849993,82.64604399000382,53513.783910000006
2023-11-14,10:27:31.000,318,11052395,13565,0,1699957650,13098.317217779993,82.63899486000446,53513.7489744
2023-11-14,10:27:32.000,318,11052357,13285,0,1699957651,13098.364371949989,82.63194572999782,53513.832819840005
2023-11-14,10:27:33.000,318,11052380,13165,0,1699957652,13098.451943979999,82.62489659999846,53513.86076832
2023-11-14,10:27:34.000,318,11052379,13125,0,1699957653,13098.424998739989,82.65309312000318,53513.81185848
2023-11-14,10:27:35.000,318,11052363,13245,0,1699957654,13098.418262429994,82.65309312000318,53513.76993576
2023-11-14,10:27:36.000,318,11052399,13245,0,1699957655,13098.451943979999,82.6671913800019,53513.783910000006
2023-11-14,10:27:37.000,318,11052378,13285,0,1699957656,13098.418262429994,82.65309312000318,53513.783910000006
2023-11-14,10:27:38.000,318,11052346,13445,0,1699957657,13098.411526119999,82.67424051000125,53513.75596152001
2023-11-14,10:27:39.000,318,11052392,13325,0,1699957658,13098.377844569994,82.66014225000254,53513.665128960005
2023-11-14,10:27:40.000,318,11052401,13125,0,1699957659,13098.364371949989,82.68833876999997,53513.63019336
2023-11-14,10:27:41.000,318,11052365,13125,0,1699957660,13098.492361839999,82.69538789999933,53513.74198728
2023-11-14,10:27:42.000,318,11052402,13205,0,1699957661,13098.512570769999,82.68128964000061,53513.70705168001
2023-11-14,10:27:43.000,318,11052398,13005,0,1699957662,13098.50583445999,82.63899486000446,53513.68609032001
2023-11-14,10:27:44.000,318,11052366,13085,0,1699957663,13098.451943979999,82.68128964000061,53513.6791032
2023-11-14,10:27:45.000,318,11052432,13205,0,1699957664,13098.492361839999,82.6671913800019,53513.67211608
2023-11-14,10:27:46.000,318,11052402,12925,0,1699957665,13098.539516009994,82.64604399000382,53513.67211608
2023-11-14,10:27:47.000,318,11052383,13085,0,1699957666,13098.55298863,82.66014225000254,53513.665128960005
2023-11-14,10:27:48.000,318,11052360,13285,0,1699957667,13098.52604338999,82.6671913800019,53513.6441676
2023-11-14,10:27:49.000,318,11052374,13245,0,1699957668,13098.539516009994,82.66014225000254,53513.65115472
2023-11-14,10:27:50.000,318,11052417,13325,0,1699957669,13098.52604338999,82.65309312000318,53513.63718048001
2023-11-14,10:27:51.000,318,11052393,13285,0,1699957670,13098.60687910999,82.63899486000446,53513.65814184001
2023-11-14,10:27:52.000,318,11052391,13365,0,1699957671,13098.559724939994,82.64604399000382,53513.65814184001
2023-11-14,10:27:53.000,318,11052373,13285,0,1699957672,13098.56646124999,82.65309312000318,53513.63019336
2023-11-14,10:27:54.000,318,11052418,13205,0,1699957673,13098.50583445999,82.65309312000318,53513.53936080001
2023-11-14,10:27:55.000,318,11052425,12925,0,1699957674,13098.519307079994,82.64604399000382,53513.58827064001
2023-11-14,10:27:56.000,318,11052368,13165,0,1699957675,13098.579933869994,82.6178474699991,53513.665128960005
2023-11-14,10:27:57.000,318,11052403,13285,0,1699957676,13098.640560659995,82.61079833999975,53513.616219120006
2023-11-14,10:27:58.000,318,11052398,13085,0,1699957677,13098.620351729995,82.6178474699991,53513.63718048001
2023-11-14,10:27:59.000,318,11052366,13285,0,1699957678,13098.660769589995,82.60374921000039,53513.6791032
2023-11-14,10:28:00.000,318,11052372,13125,0,1699957679,13098.55298863,82.6178474699991,53513.58827064001
2023-11-14,10:28:01.000,318,11052378,12925,0,1699957680,13098.60687910999,82.63899486000446,53513.595257760004
2023-11-14,10:28:02.000,318,11052365,13125,0,1699957681,13098.54625231999,82.63194572999782,53513.53936080001
2023-11-14,10:28:03.000,318,11052387,13285,0,1699957682,13098.620351729995,82.61079833999975,53513.595257760004
2023-11-14,10:28:04.000,318,11052362,13325,0,1699957683,13098.57319756,82.60374921000039,53513.53237368
2023-11-14,10:28:05.000,318,11052389,12885,0,1699957684,13098.58667017999,82.58965095000167,53513.51141232
2023-11-14,10:28:06.000,318,11052401,13245,0,1699957685,13098.640560659995,82.60374921000039,53513.595257760004
2023-11-14,10:28:07.000,318,11052341,13285,0,1699957686,13098.66750589999,82.57555269000295,53513.595257760004
2023-11-14,10:28:08.000,318,11052370,13285,0,1699957687,13098.64729696999,82.58260182000231,53513.58827064001
2023-11-14,10:28:09.000,318,11052403,12765,0,1699957688,13098.64729696999,82.55440530000487,53513.567309280006
2023-11-14,10:28:10.000,318,11052373,13045,0,1699957689,13098.61361542,82.58965095000167,53513.51141232
2023-11-14,10:28:11.000,318,11052376,13085,0,1699957690,13098.620351729995,82.57555269000295,53513.46250248
2023-11-14,10:28:12.000,318,11052354,13525,0,1699957691,13098.559724939994,82.56850356000359,53513.448528240006
2023-11-14,10:28:13.000,318,11052387,13325,0,1699957692,13098.66750589999,82.53325790999952,53513.53936080001
2023-11-14,10:28:14.000,318,11052379,12925,0,1699957693,13098.680978519995,82.49801226000272,53513.55333504
2023-11-14,10:28:15.000,318,11052379,13045,0,1699957694,13098.62708803999,82.49096313000337,53513.51141232
2023-11-14,10:28:16.000,318,11052344,13045,0,1699957695,13098.579933869994,82.483914000004,53513.47647672
2023-11-14,10:28:17.000,318,11052392,13085,0,1699957696,13098.620351729995,82.5191596500008,53513.497438080005
2023-11-14,10:28:18.000,318,11052418,13125,0,1699957697,13098.61361542,82.53325790999952,53513.448528240006
2023-11-14,10:28:19.000,318,11052398,13365,0,1699957698,13098.620351729995,82.49801226000272,53513.427566880004
2023-11-14,10:28:20.000,318,11052380,13285,0,1699957699,13098.579933869994,82.49801226000272,53513.40660552
2023-11-14,10:28:21.000,318,11052392,13085,0,1699957700,13098.680978519995,82.49801226000272,53513.51141232
2023-11-14,10:28:22.000,318,11052334,13045,0,1699957701,13098.66750589999,82.46981573999801,53513.51141232
2023-11-14,10:28:23.000,318,11052412,13285,0,1699957702,13098.63382435,82.49801226000272,53513.5044252
2023-11-14,10:28:24.000,318,11052424,13485,0,1699957703,13098.60687910999,82.49096313000337,53513.44154112001
2023-11-14,10:28:25.000,318,11052338,13245,0,1699957704,13098.63382435,82.49096313000337,53513.42057976001
2023-11-14,10:28:26.000,318,11052387,13365,0,1699957705,13098.640560659995,82.46981573999801,53513.427566880004
2023-11-14,10:28:27.000,318,11052367,12965,0,1699957706,13098.640560659995,82.49801226000272,53513.48346384
2023-11-14,10:28:28.000,318,11052389,13085,0,1699957707,13098.640560659995,82.46276660999865,53513.47647672
2023-11-14,10:28:29.000,318,11052375,13325,0,1699957708,13098.63382435,82.47686487000465,53513.46948960001
2023-11-14,10:28:30.000,318,11052395,13165,0,1699957709,13098.620351729995,82.483914000004,53513.378657040004
2023-11-14,10:28:31.000,318,11052401,13165,0,1699957710,13098.66750589999,82.46981573999801,53513.448528240006
2023-11-14,10:28:32.000,318,11052423,13245,0,1699957711,13098.62708803999,82.4557174799993,53513.47647672
2023-11-14,10:28:33.000,318,11052407,13165,0,1699957712,13098.59340649,82.49096313000337,53513.427566880004
2023-11-14,10:28:34.000,318,11052426,13325,0,1699957713,13098.52604338999,82.44161922000058,53513.31577296
2023-11-14,10:28:35.000,318,11052417,13205,0,1699957714,13098.55298863,82.46276660999865,53513.399618400006
2023-11-14,10:28:36.000,318,11052387,13085,0,1699957715,13098.579933869994,82.46981573999801,53513.35769568
2023-11-14,10:28:37.000,318,11052381,13005,0,1699957716,13098.64729696999,82.4557174799993,53513.40660552
2023-11-14,10:28:38.000,318,11052380,13165,0,1699957717,13098.640560659995,82.44161922000058,53513.427566880004
2023-11-14,10:28:39.000,318,11052379,13445,0,1699957718,13098.660769589995,82.42752096000186,53513.38564416
2023-11-14,10:28:40.000,318,11052385,13325,0,1699957719,13098.600142799995,82.4557174799993,53513.34372144
2023-11-14,10:28:41.000,318,11052402,13245,0,1699957720,13098.620351729995,82.4557174799993,53513.35769568
2023-11-14,10:28:42.000,318,11052410,13045,0,1699957721,13098.63382435,82.44866834999993,53513.33673432
2023-11-14,10:28:43.000,318,11052344,13045,0,1699957722,13098.60687910999,82.43457009000122,53513.399618400006
2023-11-14,10:28:44.000,318,11052381,12925,0,1699957723,13098.59340649,82.4557174799993,53513.37166992001
2023-11-14,10:28:45.000,318,11052412,13085,0,1699957724,13098.60687910999,82.44161922000058,53513.34372144
2023-11-14,10:28:46.000,318,11052377,13205,0,1699957725,13098.600142799995,82.40637357000378,53513.37166992001
2023-11-14,10:28:47.000,318,11052411,13285,0,1699957726,13098.63382435,82.41342270000314,53513.38564416
2023-11-14,10:28:48.000,318,11052384,13245,0,1699957727,13098.60687910999,82.4204718300025,53513.35070856001
2023-11-14,10:28:49.000,318,11052416,13165,0,1699957728,13098.58667017999,82.43457009000122,53513.37166992001
2023-11-14,10:28:50.000,318,11052365,13285,0,1699957729,13098.559724939994,82.4204718300025,53513.25288888001
2023-11-14,10:28:51.000,318,11052398,13205,0,1699957730,13098.56646124999,82.43457009000122,53513.22494040001
2023-11-14,10:28:52.000,318,11052392,13365,0,1699957731,13098.58667017999,82.42752096000186,53513.30179872001
2023-11-14,10:28:53.000,318,11052409,12965,0,1699957732,13098.57319756,82.4204718300025,53513.35769568
2023-11-14,10:28:54.000,318,11052397,13445,0,1699957733,13098.579933869994,82.41342270000314,53513.30179872001
2023-11-14,10:28:55.000,318,11052375,12965,0,1699957734,13098.539516009994,82.40637357000378,53513.2948116
2023-11-14,10:28:56.000,318,11052416,13285,0,1699957735,13098.57319756,82.38522617999843,53513.31577296
2023-11-14,10:28:57.000,318,11052405,12965,0,1699957736,13098.539516009994,82.40637357000378,53513.28782448
2023-11-14,10:28:58.000,318,11052366,13085,0,1699957737,13098.59340649,82.44866834999993,53513.32276008001
2023-11-14,10:28:59.000,318,11052402,13565,0,1699957738,13098.539516009994,82.44161922000058,53513.231927520006
2023-11-14,10:29:00.000,318,11052365,13165,0,1699957739,13098.539516009994,82.44866834999993,53513.19699192
2023-11-14,10:29:01.000,318,11052375,12965,0,1699957740,13098.57319756,82.40637357000378,53513.2948116
2023-11-14,10:29:02.000,318,11052392,13325,0,1699957741,13098.600142799995,82.42752096000186,53513.329747200005
2023-11-14,10:29:03.000,318,11052410,13445,0,1699957742,13098.600142799995,82.37817704999907,53513.27385024001
2023-11-14,10:29:04.000,318,11052389,13125,0,1699957743,13098.532779699999,82.4204718300025,53513.25288888001
2023-11-14,10:29:05.000,318,11052417,12965,0,1699957744,13098.559724939994,82.39932444000442,53513.210966160004
2023-11-14,10:29:06.000,318,11052398,13125,0,1699957745,13098.579933869994,82.43457009000122,53513.28782448
2023-11-14,10:29:07.000,318,11052420,12805,0,1699957746,13098.57319756,82.4204718300025,53513.28782448
2023-11-14,10:29:08.000,318,11052410,13085,0,1699957747,13098.57319756,82.4204718300025,53513.27385024001
2023-11-14,10:29:09.000,318,11052381,13125,0,1699957748,13098.559724939994,82.42752096000186,53513.25288888001
2023-11-14,10:29:10.000,318,11052399,13365,0,1699957749,13098.519307079994,82.39227530999779,53513.22494040001
2023-11-14,10:29:11.000,318,11052394,13245,0,1699957750,13098.59340649,82.39227530999779,53513.31577296
2023-11-14,10:29:12.000,318,11052422,12925,0,1699957751,13098.57319756,82.43457009000122,53513.280837360006
2023-11-14,10:29:13.000,318,11052384,12965,0,1699957752,13098.55298863,82.43457009000122,53513.259876000004
2023-11-14,10:29:14.000,318,11052401,13325,0,1699957753,13098.519307079994,82.4204718300025,53513.210966160004
2023-11-14,10:29:15.000,318,11052394,13205,0,1699957754,13098.512570769999,82.41342270000314,53513.23891464
2023-11-14,10:29:16.000,318,11052392,13245,0,1699957755,13098.56646124999,82.42752096000186,53513.259876000004
2023-11-14,10:29:17.000,318,11052401,13445,0,1699957756,13098.58667017999,82.4204718300025,53513.25288888001
2023-11-14,10:29:18.000,318,11052357,13045,0,1699957757,13098.579933869994,82.41342270000314,53513.27385024001
2023-11-14,10:29:19.000,318,11052392,13085,0,1699957758,13098.559724939994,82.37112791999971,53513.32276008001
2023-11-14,10:29:20.000,318,11052440,13165,0,1699957759,13098.50583445999,82.44161922000058,53513.18301768001
2023-11-14,10:29:21.000,318,11052394,13005,0,1699957760,13098.512570769999,82.42752096000186,53513.24590176
2023-11-14,10:29:22.000,318,11052419,13285,0,1699957761,13098.539516009994,82.44866834999993,53513.20397904001
2023-11-14,10:29:23.000,318,11052380,13085,0,1699957762,13098.59340649,82.4557174799993,53513.30878584
2023-11-14,10:29:24.000,318,11052399,13045,0,1699957763,13098.478889219994,82.49096313000337,53513.210966160004
2023-11-14,10:29:25.000,318,11052423,13125,0,1699957764,13098.52604338999,82.5191596500008,53513.22494040001
2023-11-14,10:29:26.000,318,11052367,13525,0,1699957765,13098.58667017999,82.52620878000016,53513.30878584
2023-11-14,10:29:27.000,318,11052381,13285,0,1699957766,13098.579933869994,82.52620878000016,53513.26686312
2023-11-14,10:29:28.000,318,11052424,13045,0,1699957767,13098.55298863,82.55440530000487,53513.231927520006
2023-11-14,10:29:29.000,318,11052378,13285,0,1699957768,13098.57319756,82.56145443000423,53513.210966160004
2023-11-14,10:29:30.000,318,11052403,13125,0,1699957769,13098.478889219994,82.58965095000167,53513.162056320005
2023-11-14,10:29:31.000,318,11052407,13245,0,1699957770,13098.532779699999,82.61079833999975,53513.22494040001
2023-11-14,10:29:32.000,318,11052399,13445,0,1699957771,13098.50583445999,82.62489659999846,53513.24590176
2023-11-14,10:29:33.000,318,11052393,13445,0,1699957772,13098.55298863,82.63194572999782,53513.26686312
2023-11-14,10:29:34.000,318,11052364,12885,0,1699957773,13098.62708803999,82.63899486000446,53513.26686312
2023-11-14,10:29:35.000,318,11052388,13165,0,1699957774,13098.60687910999,82.62489659999846,53513.28782448
2023-11-14,10:29:36.000,318,11052387,13405,0,1699957775,13098.579933869994,82.67424051000125,53513.280837360006
2023-11-14,10:29:37.000,318,11052391,12925,0,1699957776,13098.512570769999,82.67424051000125,53513.1900048
2023-11-14,10:29:38.000,318,11052372,12845,0,1699957777,13098.54625231999,82.70243702999869,53513.31577296
2023-11-14,10:29:39.000,318,11052402,13165,0,1699957778,13098.52604338999,82.6671913800019,53513.259876000004
2023-11-14,10:29:40.000,318,11052406,12965,0,1699957779,13098.478889219994,82.71653529000469,53513.24590176
2023-11-14,10:29:41.000,318,11052403,13125,0,1699957780,13098.620351729995,82.74473181000212,53513.35769568
2023-11-14,10:29:42.000,318,11052445,13125,0,1699957781,13098.57319756,82.7658792000002,53513.33673432
2023-11-14,10:29:43.000,318,11052390,13205,0,1699957782,13098.58667017999,82.71653529000469,53513.32276008001
2023-11-14,10:29:44.000,318,11052390,13485,0,1699957783,13098.519307079994,82.80112485000427,53513.28782448
2023-11-14,10:29:45.000,318,11052387,13045,0,1699957784,13098.539516009994,82.77997745999892,53513.35070856001
2023-11-14,10:29:46.000,318,11052405,13165,0,1699957785,13098.579933869994,82.82227224000235,53513.34372144
2023-11-14,10:29:47.000,318,11052410,13365,0,1699957786,13098.58667017999,82.81522311000299,53513.3646828
2023-11-14,10:29:48.000,318,11052398,13085,0,1699957787,13098.59340649,82.84341963000043,53513.3646828
2023-11-14,10:29:49.000,318,11052373,12965,0,1699957788,13098.600142799995,82.87161614999786,53513.33673432
2023-11-14,10:29:50.000,318,11052358,13125,0,1699957789,13098.559724939994,82.8786652800045,53513.32276008001
2023-11-14,10:29:51.000,318,11052416,13125,0,1699957790,13098.680978519995,82.8786652800045,53513.3646828
2023-11-14,10:29:52.000,318,11052395,13205,0,1699957791,13098.66750589999,82.89981267000258,53513.3646828
2023-11-14,10:29:53.000,318,11052381,13205,0,1699957792,13098.680978519995,82.93505831999937,53513.35769568
2023-11-14,10:29:54.000,318,11052445,13285,0,1699957793,13098.59340649,82.90686180000193,53513.30179872001
2023-11-14,10:29:55.000,318,11052415,13325,0,1699957794,13098.61361542,82.94210744999873,53513.2948116
2023-11-14,10:29:56.000,318,11052394,13205,0,1699957795,13098.62708803999,82.94915657999809,53513.31577296
2023-11-14,10:29:57.000,318,11052369,13245,0,1699957796,13098.64729696999,82.92096006000065,53513.33673432
2023-11-14,10:29:58.000,318,11052389,13045,0,1699957797,13098.68771482999,82.92096006000065,53513.44154112001
2023-11-14,10:29:59.000,318,11052410,13365,0,1699957798,13098.68771482999,82.97030397000344,53513.38564416
2023-11-14,10:30:00.000,318,11052381,13285,0,1699957799,13098.680978519995,82.94210744999873,53513.32276008001
2023-11-14,10:30:01.000,318,11052422,13125,0,1699957800,13098.680978519995,82.95620571000472,53513.35769568
2023-11-14,10:30:02.000,318,11052384,13085,0,1699957801,13098.741605309995,82.98440223000216,53513.37166992001
2023-11-14,10:30:03.000,318,11052363,13285,0,1699957802,13098.70792375999,82.9773531000028,53513.34372144
2023-11-14,10:30:04.000,318,11052366,13125,0,1699957803,13098.72813268999,82.94210744999873,53513.35769568
2023-11-14,10:30:05.000,318,11052405,13045,0,1699957804,13098.721396379995,82.96325484000408,53513.329747200005
2023-11-14,10:30:06.000,318,11052409,13285,0,1699957805,13098.862858889996,82.99145136000152,53513.427566880004
2023-11-14,10:30:07.000,318,11052369,13525,0,1699957806,13098.82917733999,82.95620571000472,53513.49045096001
2023-11-14,10:30:08.000,318,11052405,13285,0,1699957807,13098.802232099995,82.97030397000344,53513.47647672
2023-11-14,10:30:09.000,318,11052385,12885,0,1699957808,13098.81570472,82.99850049000088,53513.41359264
2023-11-14,10:30:10.000,318,11052361,13045,0,1699957809,13098.782023169995,82.97030397000344,53513.399618400006
2023-11-14,10:30:11.000,318,11052401,13165,0,1699957810,13098.76855054999,82.94915657999809,53513.35070856001
2023-11-14,10:30:12.000,318,11052406,13245,0,1699957811,13098.761814239995,82.96325484000408,53513.35070856001
2023-11-14,10:30:13.000,318,11052411,13125,0,1699957812,13098.842649959995,82.92800919000001,53513.46250248
2023-11-14,10:30:14.000,318,11052397,13045,0,1699957813,13098.84938626999,82.9139109300013,53513.45551536
2023-11-14,10:30:15.000,318,11052408,13045,0,1699957814,13098.85612258,82.92800919000001,53513.434554
2023-11-14,10:30:16.000,318,11052398,13285,0,1699957815,13098.822441029995,82.88571441000386,53513.33673432
2023-11-14,10:30:17.000,318,11052373,13285,0,1699957816,13098.862858889996,82.87161614999786,53513.42057976001
2023-11-14,10:30:18.000,318,11052411,13485,0,1699957817,13098.862858889996,82.87161614999786,53513.38564416
2023-11-14,10:30:19.000,318,11052403,12965,0,1699957818,13098.802232099995,82.82932137000171,53513.38564416
2023-11-14,10:30:20.000,318,11052378,12845,0,1699957819,13098.81570472,82.89981267000258,53513.38564416
2023-11-14,10:30:21.000,318,11052360,13245,0,1699957820,13098.84938626999,82.87161614999786,53513.38564416
2023-11-14,10:30:22.000,318,11052422,13085,0,1699957821,13098.9369583,82.8645670199985,53513.47647672
2023-11-14,10:30:23.000,318,11052351,13325,0,1699957822,13098.97737616,82.87161614999786,53513.47647672
2023-11-14,10:30:24.000,318,11052413,13085,0,1699957823,13098.903276749996,82.82932137000171,53513.5044252
2023-11-14,10:30:25.000,318,11052372,13205,0,1699957824,13098.822441029995,82.8786652800045,53513.38564416
2023-11-14,10:30:26.000,318,11052402,13125,0,1699957825,13098.85612258,82.84341963000043,53513.46250248
2023-11-14,10:30:27.000,318,11052375,13205,0,1699957826,13098.87633151,82.81522311000299,53513.5044252
2023-11-14,10:30:28.000,318,11052411,12845,0,1699957827,13098.91674937,82.82227224000235,53513.44154112001
2023-11-14,10:30:29.000,318,11052458,13325,0,1699957828,13098.862858889996,82.81522311000299,53513.434554
2023-11-14,10:30:30.000,318,11052382,13245,0,1699957829,13098.883067819996,82.81522311000299,53513.44154112001
2023-11-14,10:30:31.000,318,11052354,13365,0,1699957830,13098.930221989991,82.83637050000107,53513.49045096001
2023-11-14,10:30:32.000,318,11052405,12965,0,1699957831,13098.930221989991,82.80112485000427,53513.497438080005
2023-11-14,10:30:33.000,318,11052446,13445,0,1699957832,13098.9369583,82.80112485000427,53513.51141232
2023-11-14,10:30:34.000,318,11052358,12765,0,1699957833,13098.86959519999,82.81522311000299,53513.40660552
2023-11-14,10:30:35.000,318,11052367,13285,0,1699957834,13098.81570472,82.78702658999828,53513.399618400006
2023-11-14,10:30:36.000,318,11052394,13605,0,1699957835,13098.83591365,82.77997745999892,53513.35769568
2023-11-14,10:30:37.000,318,11052375,13245,0,1699957836,13098.91674937,82.75178094000148,53513.497438080005
2023-11-14,10:30:38.000,318,11052361,13165,0,1699957837,13098.943694609996,82.78702658999828,53513.47647672
2023-11-14,10:30:39.000,318,11052419,13045,0,1699957838,13098.91674937,82.80112485000427,53513.497438080005
2023-11-14,10:30:40.000,318,11052443,13125,0,1699957839,13098.842649959995,82.75178094000148,53513.40660552
2023-11-14,10:30:41.000,318,11052443,13125,0,1699957840,13098.883067819996,82.7306335500034,53513.448528240006
2023-11-14,10:30:42.000,318,11052349,13325,0,1699957841,13098.91001305999,82.72358442000404,53513.497438080005
2023-11-14,10:30:43.000,318,11052408,13445,0,1699957842,13098.91674937,82.72358442000404,53513.48346384
2023-11-14,10:30:44.000,318,11052391,13085,0,1699957843,13098.87633151,82.72358442000404,53513.37166992001
2023-11-14,10:30:45.000,318,11052414,13165,0,1699957844,13098.89654044,82.70243702999869,53513.42057976001
2023-11-14,10:30:46.000,318,11052363,13085,0,1699957845,13098.95716723,82.70243702999869,53513.5044252
2023-11-14,10:30:47.000,318,11052390,13325,0,1699957846,13098.943694609996,82.64604399000382,53513.434554
2023-11-14,10:30:48.000,318,11052410,13205,0,1699957847,13098.930221989991,82.68833876999997,53513.44154112001
2023-11-14,10:30:49.000,318,11052403,13285,0,1699957848,13098.862858889996,82.6671913800019,53513.41359264
2023-11-14,10:30:50.000,318,11052388,13085,0,1699957849,13098.842649959995,82.6671913800019,53513.378657040004
2023-11-14,10:30:51.000,318,11052402,13125,0,1699957850,13098.84938626999,82.6671913800019,53513.40660552
2023-11-14,10:30:52.000,318,11052410,13085,0,1699957851,13098.903276749996,82.66014225000254,53513.49045096001
2023-11-14,10:30:53.000,318,11052399,13325,0,1699957852,13098.88980412999,82.63194572999782,53513.48346384
2023-11-14,10:30:54.000,318,11052384,13045,0,1699957853,13098.84938626999,82.62489659999846,53513.44154112001
2023-11-14,10:30:55.000,318,11052393,12925,0,1699957854,13098.842649959995,82.62489659999846,53513.47647672
2023-11-14,10:30:56.000,318,11052402,13445,0,1699957855,13098.86959519999,82.63899486000446,53513.448528240006
2023-11-14,10:30:57.000,318,11052383,13245,0,1699957856,13098.86959519999,82.65309312000318,53513.51141232
2023-11-14,10:30:58.000,318,11052379,13085,0,1699957857,13098.88980412999,82.6178474699991,53513.46948960001
2023-11-14,10:30:59.000,318,11052376,13125,0,1699957858,13098.83591365,82.64604399000382,53513.35769568
2023-11-14,10:31:00.000,318,11052399,13405,0,1699957859,13098.82917733999,82.63194572999782,53513.39263128001
2023-11-14,10:31:01.000,318,11052414,12925,0,1699957860,13098.89654044,82.56850356000359,53513.53237368
2023-11-14,10:31:02.000,318,11052426,13285,0,1699957861,13098.89654044,82.57555269000295,53513.53936080001
2023-11-14,10:31:03.000,318,11052419,13405,0,1699957862,13098.88980412999,82.56145443000423,53513.48346384
2023-11-14,10:31:04.000,318,11052464,13205,0,1699957863,13098.82917733999,82.58965095000167,53513.40660552
2023-11-14,10:31:05.000,318,11052425,13085,0,1699957864,13098.842649959995,82.61079833999975,53513.44154112001
2023-11-14,10:31:06.000,318,11052381,13405,0,1699957865,13098.883067819996,82.54735616999824,53513.434554
2023-11-14,10:31:07.000,318,11052384,13005,0,1699957866,13098.842649959995,82.55440530000487,53513.46250248
2023-11-14,10:31:08.000,318,11052391,13405,0,1699957867,13098.86959519999,82.54735616999824,53513.448528240006
2023-11-14,10:31:09.000,318,11052398,13285,0,1699957868,13098.83591365,82.58965095000167,53513.434554
2023-11-14,10:31:10.000,318,11052384,13005,0,1699957869,13098.842649959995,82.56145443000423,53513.44154112001
2023-11-14,10:31:11.000,318,11052395,13285,0,1699957870,13098.89654044,82.58260182000231,53513.51141232
2023-11-14,10:31:12.000,318,11052414,13325,0,1699957871,13098.82917733999,82.61079833999975,53513.40660552
2023-11-14,10:31:13.000,318,11052380,12885,0,1699957872,13098.89654044,82.61079833999975,53513.46948960001
2023-11-14,10:31:14.000,318,11052422,13245,0,1699957873,13098.82917733999,82.6178474699991,53513.41359264
2023-11-14,10:31:15.000,318,11052392,12925,0,1699957874,13098.81570472,82.60374921000039,53513.38564416
2023-11-14,10:31:16.000,318,11052376,13125,0,1699957875,13098.903276749996,82.59670008000103,53513.378657040004
2023-11-14,10:31:17.000,318,11052395,12805,0,1699957876,13098.91001305999,82.61079833999975,53513.46250248
2023-11-14,10:31:18.000,318,11052429,12925,0,1699957877,13098.87633151,82.61079833999975,53513.434554
2023-11-14,10:31:19.000,318,11052428,12965,0,1699957878,13098.88980412999,82.60374921000039,53513.434554
2023-11-14,10:31:20.000,318,11052476,13565,0,1699957879,13098.862858889996,82.66014225000254,53513.41359264
2023-11-14,10:31:21.000,318,11052396,13325,0,1699957880,13098.842649959995,82.68128964000061,53513.427566880004
2023-11-14,10:31:22.000,318,11052384,13085,0,1699957881,13098.842649959995,82.69538789999933,53513.42057976001
2023-11-14,10:31:23.000,318,11052403,13365,0,1699957882,13098.87633151,82.67424051000125,53513.47647672
2023-11-14,10:31:24.000,318,11052385,13285,0,1699957883,13098.822441029995,82.6671913800019,53513.37166992001
2023-11-14,10:31:25.000,318,11052392,13125,0,1699957884,13098.85612258,82.70948615999805,53513.42057976001
2023-11-14,10:31:26.000,318,11052345,13205,0,1699957885,13098.903276749996,82.71653529000469,53513.47647672
2023-11-14,10:31:27.000,318,11052410,13405,0,1699957886,13098.9369583,82.69538789999933,53513.51839944001
2023-11-14,10:31:28.000,318,11052363,12965,0,1699957887,13098.883067819996,82.71653529000469,53513.448528240006
2023-11-14,10:31:29.000,318,11052333,13365,0,1699957888,13098.85612258,82.72358442000404,53513.427566880004
2023-11-14,10:31:30.000,318,11052388,13285,0,1699957889,13098.82917733999,82.74473181000212,53513.329747200005
2023-11-14,10:31:31.000,318,11052373,13445,0,1699957890,13098.81570472,82.7306335500034,53513.42057976001
2023-11-14,10:31:32.000,318,11052423,13405,0,1699957891,13098.842649959995,82.78702658999828,53513.42057976001
2023-11-14,10:31:33.000,318,11052376,13205,0,1699957892,13098.89654044,82.75883007000084,53513.46250248
2023-11-14,10:31:34.000,318,11052392,13365,0,1699957893,13098.85612258,82.7658792000002,53513.378657040004
2023-11-14,10:31:35.000,318,11052401,13205,0,1699957894,13098.83591365,82.74473181000212,53513.3646828
2023-11-14,10:31:36.000,318,11052387,13285,0,1699957895,13098.822441029995,82.7658792000002,53513.448528240006
2023-11-14,10:31:37.000,318,11052373,13085,0,1699957896,13098.862858889996,82.75178094000148,53513.39263128001
2023-11-14,10:31:38.000,318,11052419,13125,0,1699957897,13098.86959519999,82.79407572000491,53513.39263128001
2023-11-14,10:31:39.000,318,11052379,13445,0,1699957898,13098.78875947999,82.80112485000427,53513.39263128001
2023-11-14,10:31:40.000,318,11052420,13245,0,1699957899,13098.84938626999,82.80817398000363,53513.427566880004
2023-11-14,10:31:41.000,318,11052374,13165,0,1699957900,13098.91674937,82.73768268000276,53513.51141232
2023-11-14,10:31:42.000,318,11052405,13205,0,1699957901,13098.903276749996,82.78702658999828,53513.45551536
2023-11-14,10:31:43.000,318,11052395,13245,0,1699957902,13098.903276749996,82.79407572000491,53513.46948960001
2023-11-14,10:31:44.000,318,11052352,13325,0,1699957903,13098.85612258,82.81522311000299,53513.38564416
2023-11-14,10:31:45.000,318,11052384,13325,0,1699957904,13098.88980412999,82.80817398000363,53513.448528240006
2023-11-14,10:31:46.000,318,11052382,12965,0,1699957905,13098.883067819996,82.81522311000299,53513.41359264
2023-11-14,10:31:47.000,318,11052395,13285,0,1699957906,13098.95716723,82.77997745999892,53513.448528240006
2023-11-14,10:31:48.000,318,11052416,13245,0,1699957907,13098.91674937,82.85046875999979,53513.46250248
2023-11-14,10:31:49.000,318,11052416,13365,0,1699957908,13098.9369583,82.80112485000427,53513.41359264
2023-11-14,10:31:50.000,318,11052398,12965,0,1699957909,13098.943694609996,82.82227224000235,53513.39263128001
2023-11-14,10:31:51.000,318,11052415,13125,0,1699957910,13098.997585090001,82.82227224000235,53513.46250248
2023-11-14,10:31:52.000,318,11052380,13005,0,1699957911,13098.95716723,82.80817398000363,53513.47647672
2023-11-14,10:31:53.000,318,11052405,13405,0,1699957912,13098.97737616,82.78702658999828,53513.434554
2023-11-14,10:31:54.000,318,11052369,13485,0,1699957913,13098.923485679996,82.80817398000363,53513.3646828
2023-11-14,10:31:55.000,318,11052390,13365,0,1699957914,13098.95716723,82.81522311000299,53513.31577296
2023-11-14,10:31:56.000,318,11052423,13085,0,1699957915,13098.990848779991,82.82227224000235,53513.399618400006
2023-11-14,10:31:57.000,318,11052343,13165,0,1699957916,13099.004321399996,82.77292832999956,53513.40660552
2023-11-14,10:31:58.000,318,11052392,13605,0,1699957917,13099.031266639991,82.79407572000491,53513.46250248
2023-11-14,10:31:59.000,318,11052419,13005,0,1699957918,13099.091893429992,82.81522311000299,53513.434554
2023-11-14,10:32:00.000,318,11052393,13245,0,1699957919,13099.011057709991,82.83637050000107,53513.35070856001
2023-11-14,10:32:01.000,318,11052432,13165,0,1699957920,13099.051475569991,82.80112485000427,53513.399618400006
2023-11-14,10:32:02.000,318,11052405,13205,0,1699957921,13099.058211880001,82.79407572000491,53513.399618400006
2023-11-14,10:32:03.000,318,11052419,13205,0,1699957922,13099.051475569991,82.80817398000363,53513.39263128001
2023-11-14,10:32:04.000,318,11052411,13245,0,1699957923,13099.004321399996,82.81522311000299,53513.35769568
2023-11-14,10:32:05.000,318,11052410,13205,0,1699957924,13099.078420810001,82.80817398000363,53513.38564416
2023-11-14,10:32:06.000,318,11052407,13085,0,1699957925,13099.145783909997,82.82932137000171,53513.448528240006
2023-11-14,10:32:07.000,318,11052442,13245,0,1699957926,13099.165992839997,82.81522311000299,53513.434554
2023-11-14,10:32:08.000,318,11052351,13285,0,1699957927,13099.112102359992,82.84341963000043,53513.448528240006
2023-11-14,10:32:09.000,318,11052429,12805,0,1699957928,13099.172729149992,82.82227224000235,53513.38564416
2023-11-14,10:32:10.000,318,11052417,13325,0,1699957929,13099.105366049997,82.80112485000427,53513.35769568
2023-11-14,10:32:11.000,318,11052401,13085,0,1699957930,13099.132311289992,82.82932137000171,53513.3646828
2023-11-14,10:32:12.000,318,11052398,13365,0,1699957931,13099.112102359992,82.83637050000107,53513.448528240006
2023-11-14,10:32:13.000,318,11052410,13085,0,1699957932,13099.192938079992,82.82227224000235,53513.448528240006
2023-11-14,10:32:14.000,318,11052395,13245,0,1699957933,13099.186201769997,82.82227224000235,53513.42057976001
2023-11-14,10:32:15.000,318,11052416,12885,0,1699957934,13099.159256530002,82.82932137000171,53513.38564416
2023-11-14,10:32:16.000,318,11052385,13325,0,1699957935,13099.206410699997,82.80817398000363,53513.448528240006
2023-11-14,10:32:17.000,318,11052416,13285,0,1699957936,13099.206410699997,82.81522311000299,53513.434554
2023-11-14,10:32:18.000,318,11052389,13365,0,1699957937,13099.199674390002,82.82227224000235,53513.41359264
2023-11-14,10:32:19.000,318,11052393,13325,0,1699957938,13099.172729149992,82.81522311000299,53513.33673432
2023-11-14,10:32:20.000,318,11052413,13365,0,1699957939,13099.152520219992,82.82932137000171,53513.329747200005
2023-11-14,10:32:21.000,318,11052396,13365,0,1699957940,13099.246828559997,82.81522311000299,53513.427566880004
2023-11-14,10:32:22.000,318,11052425,13205,0,1699957941,13099.267037489997,82.79407572000491,53513.45551536
2023-11-14,10:32:23.000,318,11052366,13245,0,1699957942,13099.293982729992,82.80817398000363,53513.48346384
2023-11-14,10:32:24.000,318,11052429,13085,0,1699957943,13099.253564869992,82.83637050000107,53513.46948960001
2023-11-14,10:32:25.000,318,11052418,13285,0,1699957944,13099.206410699997,82.85046875999979,53513.32276008001
2023-11-14,10:32:26.000,318,11052384,13405,0,1699957945,13099.226619629997,82.78702658999828,53513.35769568
2023-11-14,10:32:27.000,318,11052393,12965,0,1699957946,13099.280510110002,82.82932137000171,53513.448528240006
2023-11-14,10:32:28.000,318,11052388,13525,0,1699957947,13099.253564869992,82.82227224000235,53513.44154112001
2023-11-14,10:32:29.000,318,11052418,13165,0,1699957948,13099.273773799992,82.80817398000363,53513.46250248
2023-11-14,10:32:30.000,318,11052436,13245,0,1699957949,13099.267037489997,82.79407572000491,53513.40660552
2023-11-14,10:32:31.000,318,11052350,13005,0,1699957950,13099.341136900002,82.80112485000427,53513.47647672
2023-11-14,10:32:32.000,318,11052409,13205,0,1699957951,13099.314191659993,82.82227224000235,53513.51141232
2023-11-14,10:32:33.000,318,11052388,13285,0,1699957952,13099.320927970002,82.80817398000363,53513.45551536
2023-11-14,10:32:34.000,318,11052417,13285,0,1699957953,13099.260301180002,82.78702658999828,53513.399618400006
2023-11-14,10:32:35.000,318,11052438,13565,0,1699957954,13099.320927970002,82.7658792000002,53513.42057976001
2023-11-14,10:32:36.000,318,11052413,13165,0,1699957955,13099.334400589993,82.74473181000212,53513.46250248
2023-11-14,10:32:37.000,318,11052412,13085,0,1699957956,13099.327664279997,82.75178094000148,53513.448528240006
2023-11-14,10:32:38.000,318,11052400,13285,0,1699957957,13099.374818449993,82.7306335500034,53513.52538656
2023-11-14,10:32:39.000,318,11052415,13165,0,1699957958,13099.368082139998,82.72358442000404,53513.49045096001
2023-11-14,10:32:40.000,318,11052399,13085,0,1699957959,13099.320927970002,82.73768268000276,53513.44154112001
2023-11-14,10:32:41.000,318,11052379,13285,0,1699957960,13099.334400589993,82.73768268000276,53513.51141232
2023-11-14,10:32:42.000,318,11052365,13285,0,1699957961,13099.354609519993,82.7306335500034,53513.5044252
2023-11-14,10:32:43.000,318,11052421,13485,0,1699957962,13099.381554760002,82.71653529000469,53513.5044252
2023-11-14,10:32:44.000,318,11052381,12965,0,1699957963,13099.327664279997,82.71653529000469,53513.46250248
2023-11-14,10:32:45.000,318,11052403,13285,0,1699957964,13099.361345830002,82.68833876999997,53513.48346384
2023-11-14,10:32:46.000,318,11052446,13605,0,1699957965,13099.415236309993,82.67424051000125,53513.51839944001
2023-11-14,10:32:47.000,318,11052440,13285,0,1699957966,13099.442181549988,82.65309312000318,53513.546347920004
2023-11-14,10:32:48.000,318,11052394,13005,0,1699957967,13099.395027379993,82.64604399000382,53513.49045096001
2023-11-14,10:32:49.000,318,11052383,13165,0,1699957968,13099.374818449993,82.62489659999846,53513.48346384
2023-11-14,10:32:50.000,318,11052458,13205,0,1699957969,13099.347873209997,82.62489659999846,53513.45551536
2023-11-14,10:32:51.000,318,11052404,13125,0,1699957970,13099.368082139998,82.62489659999846,53513.38564416
2023-11-14,10:32:52.000,318,11052374,13325,0,1699957971,13099.395027379993,82.60374921000039,53513.46948960001
2023-11-14,10:32:53.000,318,11052417,13085,0,1699957972,13099.415236309993,82.56850356000359,53513.497438080005
2023-11-14,10:32:54.000,318,11052429,13125,0,1699957973,13099.388291069998,82.57555269000295,53513.5044252
2023-11-14,10:32:55.000,318,11052443,12725,0,1699957974,13099.361345830002,82.54735616999824,53513.434554
2023-11-14,10:32:56.000,318,11052372,13245,0,1699957975,13099.368082139998,82.53325790999952,53513.497438080005
2023-11-14,10:32:57.000,318,11052367,13125,0,1699957976,13099.388291069998,82.57555269000295,53513.427566880004
2023-11-14,10:32:58.000,318,11052403,13605,0,1699957977,13099.395027379993,82.56850356000359,53513.5044252
2023-11-14,10:32:59.000,318,11052406,13445,0,1699957978,13099.341136900002,82.60374921000039,53513.39263128001
2023-11-14,10:33:00.000,318,11052386,13445,0,1699957979,13099.327664279997,82.57555269000295,53513.427566880004
2023-11-14,10:33:01.000,318,11052406,13245,0,1699957980,13099.408499999998,82.56145443000423,53513.46948960001
2023-11-14,10:33:02.000,318,11052402,13365,0,1699957981,13099.455654169993,82.54735616999824,53513.45551536
2023-11-14,10:33:03.000,318,11052361,13165,0,1699957982,13099.428708929998,82.53325790999952,53513.448528240006
2023-11-14,10:33:04.000,318,11052409,12965,0,1699957983,13099.368082139998,82.54735616999824,53513.399618400006
2023-11-14,10:33:05.000,318,11052450,13165,0,1699957984,13099.388291069998,82.56850356000359,53513.41359264
2023-11-14,10:33:06.000,318,11052411,13205,0,1699957985,13099.381554760002,82.55440530000487,53513.37166992001
2023-11-14,10:33:07.000,318,11052380,13285,0,1699957986,13099.408499999998,82.56850356000359,53513.41359264
2023-11-14,10:33:08.000,318,11052410,13125,0,1699957987,13099.428708929998,82.56850356000359,53513.41359264
2023-11-14,10:33:09.000,318,11052425,13445,0,1699957988,13099.381554760002,82.58965095000167,53513.434554
2023-11-14,10:33:10.000,318,11052370,13125,0,1699957989,13099.408499999998,82.56850356000359,53513.399618400006
2023-11-14,10:33:11.000,318,11052393,13325,0,1699957990,13099.482599409988,82.57555269000295,53513.46948960001
2023-11-14,10:33:12.000,318,11052443,13245,0,1699957991,13099.455654169993,82.56850356000359,53513.41359264
2023-11-14,10:33:13.000,318,11052381,13165,0,1699957992,13099.421972620003,82.6178474699991,53513.399618400006
2023-11-14,10:33:14.000,318,11052349,13085,0,1699957993,13099.381554760002,82.60374921000039,53513.329747200005
2023-11-14,10:33:15.000,318,11052406,13085,0,1699957994,13099.361345830002,82.59670008000103,53513.39263128001
2023-11-14,10:33:16.000,318,11052418,13325,0,1699957995,13099.408499999998,82.58260182000231,53513.51839944001
2023-11-14,10:33:17.000,318,11052399,13365,0,1699957996,13099.448917859998,82.62489659999846,53513.51141232
2023-11-14,10:33:18.000,318,11052425,13285,0,1699957997,13099.475863099993,82.64604399000382,53513.49045096001
2023-11-14,10:33:19.000,318,11052395,13165,0,1699957998,13099.489335719998,82.62489659999846,53513.47647672
2023-11-14,10:33:20.000,318,11052373,13205,0,1699957999,13099.428708929998,82.63194572999782,53513.378657040004
2023-11-14,10:33:21.000,318,11052418,13045,0,1699958000,13099.516280959993,82.66014225000254,53513.40660552
2023-11-14,10:33:22.000,318,11052400,13325,0,1699958001,13099.469126789998,82.66014225000254,53513.45551536
2023-11-14,10:33:23.000,318,11052398,13045,0,1699958002,13099.482599409988,82.67424051000125,53513.399618400006
2023-11-14,10:33:24.000,318,11052401,13005,0,1699958003,13099.462390479988,82.65309312000318,53513.378657040004
2023-11-14,10:33:25.000,318,11052373,13085,0,1699958004,13099.435445239993,82.70243702999869,53513.378657040004
2023-11-14,10:33:26.000,318,11052387,13085,0,1699958005,13099.496072029993,82.64604399000382,53513.45551536
2023-11-14,10:33:27.000,318,11052362,13165,0,1699958006,13099.516280959993,82.69538789999933,53513.46948960001
2023-11-14,10:33:28.000,318,11052459,13605,0,1699958007,13099.509544649998,82.72358442000404,53513.448528240006
2023-11-14,10:33:29.000,318,11052419,13165,0,1699958008,13099.462390479988,82.7306335500034,53513.427566880004
2023-11-14,10:33:30.000,318,11052357,13165,0,1699958009,13099.455654169993,82.74473181000212,53513.3646828
2023-11-14,10:33:31.000,318,11052430,13085,0,1699958010,13099.482599409988,82.72358442000404,53513.434554
2023-11-14,10:33:32.000,318,11052353,13285,0,1699958011,13099.509544649998,82.72358442000404,53513.46948960001
2023-11-14,10:33:33.000,318,11052407,13445,0,1699958012,13099.536489889993,82.69538789999933,53513.497438080005
2023-11-14,10:33:34.000,318,11052408,13445,0,1699958013,13099.516280959993,82.71653529000469,53513.48346384
2023-11-14,10:33:35.000,318,11052398,13165,0,1699958014,13099.475863099993,82.7306335500034,53513.448528240006
2023-11-14,10:33:36.000,318,11052470,13325,0,1699958015,13099.523017269988,82.70243702999869,53513.44154112001
2023-11-14,10:33:37.000,318,11052397,13165,0,1699958016,13099.482599409988,82.71653529000469,53513.434554
2023-11-14,10:33:38.000,318,11052420,13525,0,1699958017,13099.509544649998,82.75883007000084,53513.44154112001
2023-11-14,10:33:39.000,318,11052412,13405,0,1699958018,13099.428708929998,82.74473181000212,53513.39263128001
2023-11-14,10:33:40.000,318,11052364,13005,0,1699958019,13099.442181549988,82.74473181000212,53513.399618400006
2023-11-14,10:33:41.000,318,11052388,13325,0,1699958020,13099.576907749994,82.70948615999805,53513.497438080005
2023-11-14,10:33:42.000,318,11052403,13365,0,1699958021,13099.583644059989,82.68128964000061,53513.5044252
2023-11-14,10:33:43.000,318,11052405,13205,0,1699958022,13099.563435129989,82.71653529000469,53513.42057976001
2023-11-14,10:33:44.000,318,11052439,13325,0,1699958023,13099.543226199989,82.68833876999997,53513.378657040004
2023-11-14,10:33:45.000,318,11052419,13245,0,1699958024,13099.489335719998,82.71653529000469,53513.33673432
2023-11-14,10:33:46.000,318,11052410,13285,0,1699958025,13099.563435129989,82.6671913800019,53513.46948960001
2023-11-14,10:33:47.000,318,11052433,13365,0,1699958026,13099.576907749994,82.66014225000254,53513.44154112001
2023-11-14,10:33:48.000,318,11052412,13005,0,1699958027,13099.570171439998,82.68833876999997,53513.45551536
2023-11-14,10:33:49.000,318,11052395,13645,0,1699958028,13099.590380369998,82.67424051000125,53513.44154112001
2023-11-14,10:33:50.000,318,11052388,13405,0,1699958029,13099.624061919989,82.67424051000125,53513.44154112001
2023-11-14,10:33:51.000,318,11052429,13405,0,1699958030,13099.610589299999,82.66014225000254,53513.41359264
2023-11-14,10:33:52.000,318,11052428,13405,0,1699958031,13099.644270849989,82.6671913800019,53513.45551536
2023-11-14,10:33:53.000,318,11052405,12965,0,1699958032,13099.630798229999,82.63899486000446,53513.42057976001
2023-11-14,10:33:54.000,318,11052442,13285,0,1699958033,13099.630798229999,82.63899486000446,53513.448528240006
2023-11-14,10:33:55.000,318,11052410,13245,0,1699958034,13099.624061919989,82.6178474699991,53513.33673432
2023-11-14,10:33:56.000,318,11052389,13365,0,1699958035,13099.610589299999,82.64604399000382,53513.378657040004
2023-11-14,10:33:57.000,318,11052409,13285,0,1699958036,13099.70489763999,82.63899486000446,53513.46250248
2023-11-14,10:33:58.000,318,11052431,13445,0,1699958037,13099.698161329994,82.61079833999975,53513.42057976001
2023-11-14,10:33:59.000,318,11052377,13245,0,1699958038,13099.72510656999,82.62489659999846,53513.41359264
2023-11-14,10:34:00.000,318,11052446,13525,0,1699958039,13099.691425019999,82.61079833999975,53513.399618400006
2023-11-14,10:34:01.000,318,11052406,13525,0,1699958040,13099.718370259994,82.62489659999846,53513.42057976001
2023-11-14,10:34:02.000,318,11052376,13525,0,1699958041,13099.738579189994,82.60374921000039,53513.427566880004
2023-11-14,10:34:03.000,318,11052396,13205,0,1699958042,13099.72510656999,82.62489659999846,53513.448528240006
2023-11-14,10:34:04.000,318,11052392,13405,0,1699958043,13099.657743469994,82.58965095000167,53513.35070856001
2023-11-14,10:34:05.000,318,11052389,13325,0,1699958044,13099.70489763999,82.61079833999975,53513.399618400006
2023-11-14,10:34:06.000,318,11052406,13245,0,1699958045,13099.78573335999,82.63194572999782,53513.39263128001
2023-11-14,10:34:07.000,318,11052408,13125,0,1699958046,13099.78573335999,82.59670008000103,53513.46948960001
2023-11-14,10:34:08.000,318,11052407,13165,0,1699958047,13099.76552442999,82.56850356000359,53513.49045096001
2023-11-14,10:34:09.000,318,11052354,13285,0,1699958048,13099.778997049994,82.6178474699991,53513.399618400006
2023-11-14,10:34:10.000,318,11052418,13125,0,1699958049,13099.72510656999,82.54735616999824,53513.39263128001
2023-11-14,10:34:11.000,318,11052374,12925,0,1699958050,13099.758788119994,82.60374921000039,53513.39263128001
2023-11-14,10:34:12.000,318,11052387,13325,0,1699958051,13099.758788119994,82.61079833999975,53513.40660552
2023-11-14,10:34:13.000,318,11052403,13245,0,1699958052,13099.82615121999,82.6178474699991,53513.49045096001
2023-11-14,10:34:14.000,318,11052421,13205,0,1699958053,13099.76552442999,82.6178474699991,53513.40660552
2023-11-14,10:34:15.000,318,11052437,13085,0,1699958054,13099.79246967,82.58965095000167,53513.434554
2023-11-14,10:34:16.000,318,11052416,13285,0,1699958055,13099.79246967,82.63899486000446,53513.46948960001
2023-11-14,10:34:17.000,318,11052470,13325,0,1699958056,13099.799205979994,82.60374921000039,53513.46948960001
2023-11-14,10:34:18.000,318,11052370,13045,0,1699958057,13099.799205979994,82.63194572999782,53513.45551536
2023-11-14,10:34:19.000,318,11052406,12805,0,1699958058,13099.78573335999,82.60374921000039,53513.42057976001
2023-11-14,10:34:20.000,318,11052358,13125,0,1699958059,13099.758788119994,82.62489659999846,53513.448528240006
2023-11-14,10:34:21.000,318,11052444,13245,0,1699958060,13099.85309646,82.66014225000254,53513.53936080001
2023-11-14,10:34:22.000,318,11052367,13245,0,1699958061,13099.83288753,82.65309312000318,53513.53237368
2023-11-14,10:34:23.000,318,11052468,12925,0,1699958062,13099.85309646,82.64604399000382,53513.53237368
2023-11-14,10:34:24.000,318,11052355,13525,0,1699958063,13099.799205979994,82.68128964000061,53513.448528240006
2023-11-14,10:34:25.000,318,11052418,13165,0,1699958064,13099.83288753,82.69538789999933,53513.5044252
2023-11-14,10:34:26.000,318,11052429,12925,0,1699958065,13099.84636014999,82.70243702999869,53513.5044252
2023-11-14,10:34:27.000,318,11052370,13325,0,1699958066,13099.85309646,82.68128964000061,53513.51141232
2023-11-14,10:34:28.000,318,11052381,13565,0,1699958067,13099.87330539,82.68128964000061,53513.55333504
2023-11-14,10:34:29.000,318,11052379,13245,0,1699958068,13099.84636014999,82.68833876999997,53513.51839944001
2023-11-14,10:34:30.000,318,11052444,13285,0,1699958069,13099.83288753,82.70243702999869,53513.497438080005
2023-11-14,10:34:31.000,318,11052412,13365,0,1699958070,13099.91372325,82.69538789999933,53513.546347920004
2023-11-14,10:34:32.000,318,11052413,13605,0,1699958071,13099.87330539,82.66014225000254,53513.53936080001
2023-11-14,10:34:33.000,318,11052385,13445,0,1699958072,13099.84636014999,82.68833876999997,53513.53237368
2023-11-14,10:34:34.000,318,11052393,13165,0,1699958073,13099.79246967,82.68833876999997,53513.5044252
2023-11-14,10:34:35.000,318,11052376,12965,0,1699958074,13099.78573335999,82.71653529000469,53513.46948960001
2023-11-14,10:34:36.000,318,11052390,12805,0,1699958075,13099.8126786,82.6671913800019,53513.60224488
2023-11-14,10:34:37.000,318,11052386,13645,0,1699958076,13099.859832769995,82.69538789999933,53513.58128352
2023-11-14,10:34:38.000,318,11052422,13205,0,1699958077,13099.82615121999,82.72358442000404,53513.65115472
2023-11-14,10:34:39.000,318,11052365,13205,0,1699958078,13099.859832769995,82.68833876999997,53513.63019336
2023-11-14,10:34:40.000,318,11052421,13245,0,1699958079,13099.80594228999,82.72358442000404,53513.63019336
2023-11-14,10:34:41.000,318,11052362,13205,0,1699958080,13099.738579189994,82.71653529000469,53513.51839944001
2023-11-14,10:34:42.000,318,11052421,13485,0,1699958081,13099.731842879999,82.6671913800019,53513.58128352
2023-11-14,10:34:43.000,318,11052399,13445,0,1699958082,13099.758788119994,82.68833876999997,53513.60923200001
2023-11-14,10:34:44.000,318,11052392,12965,0,1699958083,13099.698161329994,82.70948615999805,53513.65814184001
2023-11-14,10:34:45.000,318,11052398,13485,0,1699958084,13099.691425019999,82.70948615999805,53513.58827064001
2023-11-14,10:34:46.000,318,11052424,13165,0,1699958085,13099.698161329994,82.67424051000125,53513.58128352
2023-11-14,10:34:47.000,318,11052413,13205,0,1699958086,13099.75205181,82.6671913800019,53513.65115472
2023-11-14,10:34:48.000,318,11052451,13285,0,1699958087,13099.691425019999,82.63899486000446,53513.6791032
2023-11-14,10:34:49.000,318,11052426,13405,0,1699958088,13099.664479779989,82.63899486000446,53513.60224488
2023-11-14,10:34:50.000,318,11052404,13605,0,1699958089,13099.603852989989,82.65309312000318,53513.5742964
2023-11-14,10:34:51.000,318,11052384,13445,0,1699958090,13099.570171439998,82.64604399000382,53513.567309280006
2023-11-14,10:34:52.000,318,11052401,13125,0,1699958091,13099.597116679994,82.60374921000039,53513.65115472
2023-11-14,10:34:53.000,318,11052416,13165,0,1699958092,13099.624061919989,82.59670008000103,53513.67211608
2023-11-14,10:34:54.000,318,11052380,13325,0,1699958093,13099.556698819993,82.60374921000039,53513.665128960005
2023-11-14,10:34:55.000,318,11052358,13205,0,1699958094,13099.556698819993,82.6178474699991,53513.63019336
2023-11-14,10:34:56.000,318,11052333,13405,0,1699958095,13099.597116679994,82.57555269000295,53513.735000160006
2023-11-14,10:34:57.000,318,11052412,13205,0,1699958096,13099.570171439998,82.57555269000295,53513.75596152001
2023-11-14,10:34:58.000,318,11052376,12965,0,1699958097,13099.496072029993,82.58965095000167,53513.69307744
2023-11-14,10:34:59.000,318,11052388,13125,0,1699958098,13099.502808339988,82.55440530000487,53513.63019336
2023-11-14,10:35:00.000,318,11052410,13445,0,1699958099,13099.475863099993,82.52620878000016,53513.62320624
2023-11-14,10:35:01.000,318,11052371,13405,0,1699958100,13099.543226199989,82.56850356000359,53513.68609032001
2023-11-14,10:35:02.000,318,11052413,13125,0,1699958101,13099.529753579998,82.51211052000144,53513.762948640004
2023-11-14,10:35:03.000,318,11052433,13245,0,1699958102,13099.536489889993,82.54030703999888,53513.72801304001
2023-11-14,10:35:04.000,318,11052383,13325,0,1699958103,13099.496072029993,82.52620878000016,53513.72102592
2023-11-14,10:35:05.000,318,11052429,13125,0,1699958104,13099.381554760002,82.51211052000144,53513.60224488
2023-11-14,10:35:06.000,318,11052415,13445,0,1699958105,13099.401763690003,82.483914000004,53513.665128960005
2023-11-14,10:35:07.000,318,11052406,13085,0,1699958106,13099.415236309993,82.47686487000465,53513.714038800004
2023-11-14,10:35:08.000,318,11052396,12925,0,1699958107,13099.428708929998,82.42752096000186,53513.70006456
2023-11-14,10:35:09.000,318,11052405,13245,0,1699958108,13099.421972620003,82.43457009000122,53513.65115472
2023-11-14,10:35:10.000,318,11052405,13325,0,1699958109,13099.401763690003,82.43457009000122,53513.65814184001
2023-11-14,10:35:11.000,318,11052398,13045,0,1699958110,13099.421972620003,82.4557174799993,53513.74198728
2023-11-14,10:35:12.000,318,11052469,13285,0,1699958111,13099.361345830002,82.4557174799993,53513.65814184001
2023-11-14,10:35:13.000,318,11052413,13085,0,1699958112,13099.374818449993,82.44161922000058,53513.63019336
2023-11-14,10:35:14.000,318,11052408,13205,0,1699958113,13099.300719040002,82.42752096000186,53513.5742964
2023-11-14,10:35:15.000,318,11052381,13085,0,1699958114,13099.273773799992,82.39227530999779,53513.60923200001
2023-11-14,10:35:16.000,318,11052413,13205,0,1699958115,13099.307455349997,82.39932444000442,53513.67211608
2023-11-14,10:35:17.000,318,11052365,12965,0,1699958116,13099.307455349997,82.40637357000378,53513.67211608
2023-11-14,10:35:18.000,318,11052412,13325,0,1699958117,13099.314191659993,82.39932444000442,53513.67211608
2023-11-14,10:35:19.000,318,11052392,13525,0,1699958118,13099.293982729992,82.37112791999971,53513.63718048001
2023-11-14,10:35:20.000,318,11052369,13165,0,1699958119,13099.192938079992,82.41342270000314,53513.5742964
2023-11-14,10:35:21.000,318,11052458,13165,0,1699958120,13099.219883320002,82.37817704999907,53513.65814184001
2023-11-14,10:35:22.000,318,11052434,13525,0,1699958121,13099.192938079992,82.38522617999843,53513.70006456
2023-11-14,10:35:23.000,318,11052393,13125,0,1699958122,13099.179465460002,82.37817704999907,53513.665128960005
2023-11-14,10:35:24.000,318,11052401,13205,0,1699958123,13099.139047600002,82.34998053000163,53513.63718048001
2023-11-14,10:35:25.000,318,11052445,13045,0,1699958124,13099.098629740001,82.32883314000355,53513.65814184001
2023-11-14,10:35:26.000,318,11052398,13085,0,1699958125,13099.125574979997,82.35702966000099,53513.735000160006
2023-11-14,10:35:27.000,318,11052405,12965,0,1699958126,13099.112102359992,82.36407879000035,53513.783910000006
2023-11-14,10:35:28.000,318,11052409,13045,0,1699958127,13099.071684499992,82.36407879000035,53513.67211608
2023-11-14,10:35:29.000,318,11052433,13205,0,1699958128,13099.024530329996,82.33588227000291,53513.65115472
2023-11-14,10:35:30.000,318,11052378,13605,0,1699958129,13098.950430919991,82.34998053000163,53513.6441676
2023-11-14,10:35:31.000,318,11052417,13245,0,1699958130,13098.89654044,82.37817704999907,53513.65115472
2023-11-14,10:35:32.000,318,11052390,13085,0,1699958131,13098.950430919991,82.37817704999907,53513.72102592
2023-11-14,10:35:33.000,318,11052388,13045,0,1699958132,13098.943694609996,82.40637357000378,53513.77692288001
2023-11-14,10:35:34.000,318,11052439,13085,0,1699958133,13098.91001305999,82.4204718300025,53513.75596152001
2023-11-14,10:35:35.000,318,11052432,13285,0,1699958134,13098.82917733999,82.39227530999779,53513.6791032
2023-11-14,10:35:36.000,318,11052450,13085,0,1699958135,13098.83591365,82.42752096000186,53513.714038800004
2023-11-14,10:35:37.000,318,11052371,13245,0,1699958136,13098.80896840999,82.39932444000442,53513.714038800004
2023-11-14,10:35:38.000,318,11052419,13285,0,1699958137,13098.78875947999,82.44866834999993,53513.714038800004
2023-11-14,10:35:39.000,318,11052387,13445,0,1699958138,13098.71466007,82.4204718300025,53513.6791032
2023-11-14,10:35:40.000,318,11052385,13285,0,1699958139,13098.70792375999,82.49801226000272,53513.69307744
2023-11-14,10:35:41.000,318,11052399,12925,0,1699958140,13098.72813268999,82.47686487000465,53513.74198728
2023-11-14,10:35:42.000,318,11052402,13285,0,1699958141,13098.721396379995,82.44161922000058,53513.762948640004
2023-11-14,10:35:43.000,318,11052399,13245,0,1699958142,13098.680978519995,82.46981573999801,53513.72102592
2023-11-14,10:35:44.000,318,11052457,13125,0,1699958143,13098.60687910999,82.49096313000337,53513.63718048001
2023-11-14,10:35:45.000,318,11052434,13165,0,1699958144,13098.62708803999,82.49801226000272,53513.69307744
2023-11-14,10:35:46.000,318,11052393,13085,0,1699958145,13098.61361542,82.49801226000272,53513.72102592
2023-11-14,10:35:47.000,318,11052420,13285,0,1699958146,13098.640560659995,82.54030703999888,53513.735000160006
2023-11-14,10:35:48.000,318,11052416,13285,0,1699958147,13098.56646124999,82.5191596500008,53513.714038800004
2023-11-14,10:35:49.000,318,11052413,13045,0,1699958148,13098.559724939994,82.54735616999824,53513.714038800004
2023-11-14,10:35:50.000,318,11052415,13205,0,1699958149,13098.52604338999,82.56145443000423,53513.70006456
2023-11-14,10:35:51.000,318,11052431,13085,0,1699958150,13098.559724939994,82.59670008000103,53513.75596152001
2023-11-14,10:35:52.000,318,11052420,12965,0,1699958151,13098.52604338999,82.57555269000295,53513.7489744
2023-11-14,10:35:53.000,318,11052423,13125,0,1699958152,13098.46541659999,82.57555269000295,53513.75596152001
2023-11-14,10:35:54.000,318,11052422,13285,0,1699958153,13098.404789809989,82.60374921000039,53513.65115472
2023-11-14,10:35:55.000,318,11052400,13085,0,1699958154,13098.411526119999,82.6178474699991,53513.67211608
2023-11-14,10:35:56.000,318,11052414,13245,0,1699958155,13098.472152909999,82.62489659999846,53513.6791032
2023-11-14,10:35:57.000,318,11052394,13245,0,1699958156,13098.445207669989,82.64604399000382,53513.70705168001
2023-11-14,10:35:58.000,318,11052399,13125,0,1699958157,13098.458680289994,82.57555269000295,53513.69307744
2023-11-14,10:35:59.000,318,11052433,13205,0,1699958158,13098.418262429994,82.65309312000318,53513.70705168001
2023-11-14,10:36:00.000,318,11052370,13245,0,1699958159,13098.350899329998,82.63194572999782,53513.616219120006
2023-11-14,10:36:01.000,318,11052435,13445,0,1699958160,13098.357635639994,82.63899486000446,53513.62320624
2023-11-14,10:36:02.000,318,11052394,13325,0,1699958161,13098.337426709993,82.6671913800019,53513.68609032001
2023-11-14,10:36:03.000,318,11052415,13125,0,1699958162,13098.337426709993,82.65309312000318,53513.70006456
2023-11-14,10:36:04.000,318,11052423,13165,0,1699958163,13098.337426709993,82.6671913800019,53513.60224488
2023-11-14,10:36:05.000,318,11052423,13085,0,1699958164,13098.323954089989,82.6671913800019,53513.6441676
2023-11-14,10:36:06.000,318,11052422,13285,0,1699958165,13098.337426709993,82.68128964000061,53513.6791032
2023-11-14,10:36:07.000,318,11052383,13005,0,1699958166,13098.323954089989,82.71653529000469,53513.714038800004
2023-11-14,10:36:08.000,318,11052401,13045,0,1699958167,13098.337426709993,82.70243702999869,53513.70705168001
2023-11-14,10:36:09.000,318,11052370,12925,0,1699958168,13098.276799919993,82.72358442000404,53513.70006456
2023-11-14,10:36:10.000,318,11052404,13245,0,1699958169,13098.249854679998,82.72358442000404,53513.65115472
2023-11-14,10:36:11.000,318,11052353,13405,0,1699958170,13098.249854679998,82.72358442000404,53513.62320624
2023-11-14,10:36:12.000,318,11052420,13165,0,1699958171,13098.290272539998,82.7306335500034,53513.714038800004
2023-11-14,10:36:13.000,318,11052434,13365,0,1699958172,13098.330690399998,82.74473181000212,53513.72102592
2023-11-14,10:36:14.000,318,11052450,13085,0,1699958173,13098.290272539998,82.78702658999828,53513.69307744
2023-11-14,10:36:15.000,318,11052407,13605,0,1699958174,13098.270063609998,82.75883007000084,53513.72801304001
2023-11-14,10:36:16.000,318,11052419,13765,0,1699958175,13098.222909439988,82.79407572000491,53513.60923200001
2023-11-14,10:36:17.000,318,11052415,13005,0,1699958176,13098.249854679998,82.78702658999828,53513.6441676
2023-11-14,10:36:18.000,318,11052367,13205,0,1699958177,13098.216173129993,82.80817398000363,53513.665128960005
2023-11-14,10:36:19.000,318,11052391,13245,0,1699958178,13098.236382059993,82.77997745999892,53513.665128960005
2023-11-14,10:36:20.000,318,11052378,13205,0,1699958179,13098.202700510003,82.80817398000363,53513.58827064001
2023-11-14,10:36:21.000,318,11052422,13285,0,1699958180,13098.270063609998,82.83637050000107,53513.7489744
2023-11-14,10:36:22.000,318,11052390,12965,0,1699958181,13098.276799919993,82.80112485000427,53513.72102592
2023-11-14,10:36:23.000,318,11052368,12965,0,1699958182,13098.263327299988,82.83637050000107,53513.69307744
2023-11-14,10:36:24.000,318,11052324,13405,0,1699958183,13098.202700510003,82.90686180000193,53513.62320624
2023-11-14,10:36:25.000,318,11052423,13365,0,1699958184,13098.236382059993,82.85046875999979,53513.63019336
2023-11-14,10:36:26.000,318,11052389,13245,0,1699958185,13098.297008849993,82.92096006000065,53513.67211608
2023-11-14,10:36:27.000,318,11052428,13165,0,1699958186,13098.323954089989,82.8786652800045,53513.665128960005
2023-11-14,10:36:28.000,318,11052433,13245,0,1699958187,13098.297008849993,82.92800919000001,53513.70705168001
2023-11-14,10:36:29.000,318,11052392,13165,0,1699958188,13098.303745159988,82.89276354000322,53513.67211608
2023-11-14,10:36:30.000,318,11052389,13045,0,1699958189,13098.283536229988,82.9139109300013,53513.63019336
2023-11-14,10:36:31.000,318,11052404,13085,0,1699958190,13098.364371949989,82.94210744999873,53513.70006456
2023-11-14,10:36:32.000,318,11052396,13205,0,1699958191,13098.377844569994,82.94210744999873,53513.69307744
2023-11-14,10:36:33.000,318,11052396,12885,0,1699958192,13098.371108259998,82.90686180000193,53513.68609032001
2023-11-14,10:36:34.000,318,11052393,13485,0,1699958193,13098.283536229988,82.93505831999937,53513.60923200001
2023-11-14,10:36:35.000,318,11052382,13365,0,1699958194,13098.303745159988,82.94915657999809,53513.60224488
2023-11-14,10:36:36.000,318,11052374,13445,0,1699958195,13098.344163019989,82.97030397000344,53513.63019336
2023-11-14,10:36:37.000,318,11052417,13005,0,1699958196,13098.445207669989,82.94210744999873,53513.665128960005
2023-11-14,10:36:38.000,318,11052411,13125,0,1699958197,13098.46541659999,82.93505831999937,53513.70006456
2023-11-14,10:36:39.000,318,11052382,12885,0,1699958198,13098.499098149994,82.94210744999873,53513.74198728
2023-11-14,10:36:40.000,318,11052407,12925,0,1699958199,13098.391317189999,82.97030397000344,53513.63019336
2023-11-14,10:36:41.000,318,11052412,13205,0,1699958200,13098.404789809989,82.96325484000408,53513.56032216001
2023-11-14,10:36:42.000,318,11052437,13325,0,1699958201,13098.451943979999,82.96325484000408,53513.63718048001
2023-11-14,10:36:43.000,318,11052443,13245,0,1699958202,13098.472152909999,82.94210744999873,53513.62320624
2023-11-14,10:36:44.000,318,11052379,13165,0,1699958203,13098.499098149994,82.99145136000152,53513.63718048001
2023-11-14,10:36:45.000,318,11052388,13125,0,1699958204,13098.519307079994,82.95620571000472,53513.60224488
2023-11-14,10:36:46.000,318,11052410,12925,0,1699958205,13098.55298863,82.99850049000088,53513.65814184001
2023-11-14,10:36:47.000,318,11052402,13165,0,1699958206,13098.55298863,82.99850049000088,53513.69307744
2023-11-14,10:36:48.000,318,11052432,13445,0,1699958207,13098.539516009994,83.01964787999896,53513.67211608
2023-11-14,10:36:49.000,318,11052431,13365,0,1699958208,13098.559724939994,83.03374613999767,53513.63718048001
2023-11-14,10:36:50.000,318,11052407,13325,0,1699958209,13098.50583445999,83.05489353000303,53513.5742964
2023-11-14,10:36:51.000,318,11052387,13125,0,1699958210,13098.50583445999,83.09718830999918,53513.53936080001
2023-11-14,10:36:52.000,318,11052370,13285,0,1699958211,13098.56646124999,83.06194266000239,53513.6441676
2023-11-14,10:36:53.000,318,11052371,13005,0,1699958212,13098.62708803999,83.0760409200011,53513.65115472
2023-11-14,10:36:54.000,318,11052409,12885,0,1699958213,13098.56646124999,83.09718830999918,53513.60224488
2023-11-14,10:36:55.000,318,11052410,13445,0,1699958214,13098.579933869994,83.0760409200011,53513.595257760004
2023-11-14,10:36:56.000,318,11052387,13205,0,1699958215,13098.579933869994,83.08309005000046,53513.665128960005
2023-11-14,10:36:57.000,318,11052398,12925,0,1699958216,13098.579933869994,83.04784440000367,53513.65814184001
2023-11-14,10:36:58.000,318,11052414,13405,0,1699958217,13098.58667017999,83.10423743999854,53513.6441676
2023-11-14,10:36:59.000,318,11052404,13325,0,1699958218,13098.519307079994,83.10423743999854,53513.56032216001
2023-11-14,10:37:00.000,318,11052401,13125,0,1699958219,13098.532779699999,83.11833570000454,53513.55333504
2023-11-14,10:37:01.000,318,11052395,13365,0,1699958220,13098.600142799995,83.05489353000303,53513.665128960005
2023-11-14,10:37:02.000,318,11052398,13325,0,1699958221,13098.55298863,83.0760409200011,53513.63019336
2023-11-14,10:37:03.000,318,11052404,13125,0,1699958222,13098.620351729995,83.09013917999982,53513.68609032001
2023-11-14,10:37:04.000,318,11052429,13245,0,1699958223,13098.52604338999,83.1112865699979,53513.58827064001
2023-11-14,10:37:05.000,318,11052409,13125,0,1699958224,13098.58667017999,83.0760409200011,53513.65115472
2023-11-14,10:37:06.000,318,11052398,13205,0,1699958225,13098.55298863,83.09718830999918,53513.63019336
2023-11-14,10:37:07.000,318,11052418,13045,0,1699958226,13098.60687910999,83.09013917999982,53513.63718048001
2023-11-14,10:37:08.000,318,11052421,13285,0,1699958227,13098.620351729995,83.09718830999918,53513.65814184001
2023-11-14,10:37:09.000,318,11052408,13005,0,1699958228,13098.59340649,83.09013917999982,53513.60923200001
2023-11-14,10:37:10.000,318,11052349,13325,0,1699958229,13098.579933869994,83.09718830999918,53513.67211608
2023-11-14,10:37:11.000,318,11052391,13165,0,1699958230,13098.63382435,83.1112865699979,53513.714038800004
2023-11-14,10:37:12.000,318,11052409,13445,0,1699958231,13098.620351729995,83.16063048000069,53513.65115472
2023-11-14,10:37:13.000,318,11052405,13085,0,1699958232,13098.61361542,83.1253848300039,53513.665128960005
2023-11-14,10:37:14.000,318,11052431,13445,0,1699958233,13098.55298863,83.11833570000454,53513.65814184001
2023-11-14,10:37:15.000,318,11052482,13285,0,1699958234,13098.600142799995,83.11833570000454,53513.62320624
2023-11-14,10:37:16.000,318,11052414,13405,0,1699958235,13098.579933869994,83.1112865699979,53513.6791032
2023-11-14,10:37:17.000,318,11052402,13245,0,1699958236,13098.620351729995,83.13948309000261,53513.714038800004
2023-11-14,10:37:18.000,318,11052397,13365,0,1699958237,13098.620351729995,83.14653222000197,53513.70705168001
2023-11-14,10:37:19.000,318,11052438,13405,0,1699958238,13098.58667017999,83.13948309000261,53513.70705168001
2023-11-14,10:37:20.000,318,11052425,13645,0,1699958239,13098.539516009994,83.15358135000133,53513.67211608
2023-11-14,10:37:21.000,318,11052366,13005,0,1699958240,13098.579933869994,83.1253848300039,53513.65814184001
2023-11-14,10:37:22.000,318,11052377,13445,0,1699958241,13098.600142799995,83.14653222000197,53513.65115472
2023-11-14,10:37:23.000,318,11052444,13205,0,1699958242,13098.539516009994,83.16767961000005,53513.58128352
2023-11-14,10:37:24.000,318,11052421,13325,0,1699958243,13098.559724939994,83.13243396000325,53513.62320624
2023-11-14,10:37:25.000,318,11052427,13005,0,1699958244,13098.59340649,83.17472873999941,53513.60224488
2023-11-14,10:37:26.000,318,11052461,13085,0,1699958245,13098.600142799995,83.13243396000325,53513.69307744
2023-11-14,10:37:27.000,318,11052408,13285,0,1699958246,13098.620351729995,83.17472873999941,53513.65115472
2023-11-14,10:37:28.000,318,11052444,13165,0,1699958247,13098.579933869994,83.14653222000197,53513.65814184001
2023-11-14,10:37:29.000,318,11052414,13245,0,1699958248,13098.600142799995,83.1253848300039,53513.665128960005
2023-11-14,10:37:30.000,318,11052377,13205,0,1699958249,13098.54625231999,83.16767961000005,53513.58827064001
2023-11-14,10:37:31.000,318,11052405,13245,0,1699958250,13098.559724939994,83.17472873999941,53513.53936080001
2023-11-14,10:37:32.000,318,11052394,13285,0,1699958251,13098.60687910999,83.15358135000133,53513.63718048001
2023-11-14,10:37:33.000,318,11052360,13405,0,1699958252,13098.680978519995,83.13948309000261,53513.67211608
2023-11-14,10:37:34.000,318,11052382,13165,0,1699958253,13098.61361542,83.15358135000133,53513.63019336
2023-11-14,10:37:35.000,318,11052406,13285,0,1699958254,13098.61361542,83.20292526000412,53513.55333504
2023-11-14,10:37:36.000,318,11052353,13085,0,1699958255,13098.66750589999,83.14653222000197,53513.616219120006
2023-11-14,10:37:37.000,318,11052390,13125,0,1699958256,13098.65403328,83.16767961000005,53513.55333504
2023-11-14,10:37:38.000,318,11052410,13045,0,1699958257,13098.67424221,83.17472873999941,53513.60923200001
2023-11-14,10:37:39.000,318,11052380,13325,0,1699958258,13098.579933869994,83.18882699999813,53513.52538656
2023-11-14,10:37:40.000,318,11052422,13205,0,1699958259,13098.57319756,83.20997439000348,53513.51839944001
2023-11-14,10:37:41.000,318,11052467,13405,0,1699958260,13098.69445114,83.19587613000476,53513.63019336
2023-11-14,10:37:42.000,318,11052430,13245,0,1699958261,13098.71466007,83.18882699999813,53513.63019336
2023-11-14,10:37:43.000,318,11052397,13005,0,1699958262,13098.701187449995,83.18882699999813,53513.63019336
2023-11-14,10:37:44.000,318,11052339,13045,0,1699958263,13098.61361542,83.19587613000476,53513.55333504
2023-11-14,10:37:45.000,318,11052423,13245,0,1699958264,13098.69445114,83.19587613000476,53513.52538656
2023-11-14,10:37:46.000,318,11052427,13405,0,1699958265,13098.69445114,83.23817091000092,53513.58128352
2023-11-14,10:37:47.000,318,11052398,13125,0,1699958266,13098.721396379995,83.23817091000092,53513.53936080001
2023-11-14,10:37:48.000,318,11052447,13285,0,1699958267,13098.74834161999,83.27341655999771,53513.52538656
2023-11-14,10:37:49.000,318,11052447,13365,0,1699958268,13098.734869,83.259318299999,53513.52538656
2023-11-14,10:37:50.000,318,11052388,13005,0,1699958269,13098.77528686,83.23817091000092,53513.546347920004
2023-11-14,10:37:51.000,318,11052439,13125,0,1699958270,13098.822441029995,83.23817091000092,53513.58827064001
2023-11-14,10:37:52.000,318,11052426,13285,0,1699958271,13098.802232099995,83.21702352000284,53513.51839944001
2023-11-14,10:37:53.000,318,11052404,13245,0,1699958272,13098.78875947999,83.259318299999,53513.52538656
2023-11-14,10:37:54.000,318,11052387,13285,0,1699958273,13098.741605309995,83.26636742999835,53513.48346384
2023-11-14,10:37:55.000,318,11052435,13045,0,1699958274,13098.76855054999,83.24522004000028,53513.41359264
2023-11-14,10:37:56.000,318,11052433,13205,0,1699958275,13098.83591365,83.24522004000028,53513.51141232
2023-11-14,10:37:57.000,318,11052416,13085,0,1699958276,13098.842649959995,83.24522004000028,53513.53237368
2023-11-14,10:37:58.000,318,11052375,13165,0,1699958277,13098.85612258,83.28046569000435,53513.53936080001
2023-11-14,10:37:59.000,318,11052396,13365,0,1699958278,13098.85612258,83.27341655999771,53513.52538656
2023-11-14,10:38:00.000,318,11052408,12965,0,1699958279,13098.81570472,83.259318299999,53513.44154112001
2023-11-14,10:38:01.000,318,11052368,13045,0,1699958280,13098.80896840999,83.27341655999771,53513.44154112001
2023-11-14,10:38:02.000,318,11052449,13285,0,1699958281,13098.86959519999,83.30866221000178,53513.46948960001
2023-11-14,10:38:03.000,318,11052402,13405,0,1699958282,13098.85612258,83.30866221000178,53513.51839944001
2023-11-14,10:38:04.000,318,11052392,13285,0,1699958283,13098.80896840999,83.29456395000307,53513.46250248
2023-11-14,10:38:05.000,318,11052415,13205,0,1699958284,13098.81570472,83.34390785999858,53513.45551536
2023-11-14,10:38:06.000,318,11052350,13285,0,1699958285,13098.86959519999,83.34390785999858,53513.52538656
2023-11-14,10:38:07.000,318,11052403,13005,0,1699958286,13098.89654044,83.35800612000457,53513.53936080001
2023-11-14,10:38:08.000,318,11052444,13205,0,1699958287,13098.883067819996,83.35800612000457,53513.53237368
2023-11-14,10:38:09.000,318,11052434,13165,0,1699958288,13098.87633151,83.40735003000009,53513.48346384
2023-11-14,10:38:10.000,318,11052409,13405,0,1699958289,13098.82917733999,83.38620264000201,53513.46250248
2023-11-14,10:38:11.000,318,11052395,13125,0,1699958290,13098.862858889996,83.41439915999945,53513.45551536
2023-11-14,10:38:12.000,318,11052450,13165,0,1699958291,13098.883067819996,83.42849741999817,53513.48346384
2023-11-14,10:38:13.000,318,11052428,13005,0,1699958292,13098.903276749996,83.4355465500048,53513.55333504
2023-11-14,10:38:14.000,318,11052434,13285,0,1699958293,13098.883067819996,83.4214482899988,53513.5044252
2023-11-14,10:38:15.000,318,11052397,13205,0,1699958294,13098.83591365,83.44259568000416,53513.448528240006
2023-11-14,10:38:16.000,318,11052385,13365,0,1699958295,13098.903276749996,83.42849741999817,53513.52538656
2023-11-14,10:38:17.000,318,11052362,13245,0,1699958296,13098.89654044,83.42849741999817,53513.48346384
2023-11-14,10:38:18.000,318,11052437,13365,0,1699958297,13098.88980412999,83.46374307000224,53513.48346384
2023-11-14,10:38:19.000,318,11052381,12845,0,1699958298,13098.822441029995,83.49898871999903,53513.399618400006
2023-11-14,10:38:20.000,318,11052462,13165,0,1699958299,13098.83591365,83.48489046000032,53513.448528240006
2023-11-14,10:38:21.000,318,11052400,13165,0,1699958300,13098.91001305999,83.4707922000016,53513.51141232
2023-11-14,10:38:22.000,318,11052407,13085,0,1699958301,13098.91674937,83.45669394000288,53513.567309280006
2023-11-14,10:38:23.000,318,11052434,13085,0,1699958302,13098.89654044,83.47784133000096,53513.55333504
2023-11-14,10:38:24.000,318,11052430,13245,0,1699958303,13098.83591365,83.49898871999903,53513.47647672
2023-11-14,10:38:25.000,318,11052504,13365,0,1699958304,13098.84938626999,83.50603784999839,53513.46250248
2023-11-14,10:38:26.000,318,11052393,13245,0,1699958305,13098.87633151,83.47784133000096,53513.51141232
2023-11-14,10:38:27.000,318,11052415,13085,0,1699958306,13098.86959519999,83.51308697999775,53513.497438080005
2023-11-14,10:38:28.000,318,11052437,12925,0,1699958307,13098.883067819996,83.49898871999903,53513.5044252
2023-11-14,10:38:29.000,318,11052430,13165,0,1699958308,13098.81570472,83.52718524000375,53513.53237368
2023-11-14,10:38:30.000,318,11052404,13125,0,1699958309,13098.822441029995,83.49898871999903,53513.49045096001
2023-11-14,10:38:31.000,318,11052420,13165,0,1699958310,13098.87633151,83.54128350000246,53513.5044252
2023-11-14,10:38:32.000,318,11052398,13605,0,1699958311,13098.862858889996,83.49898871999903,53513.48346384
2023-11-14,10:38:33.000,318,11052359,13165,0,1699958312,13098.842649959995,83.48489046000032,53513.52538656
2023-11-14,10:38:34.000,318,11052423,13205,0,1699958313,13098.75507793,83.48489046000032,53513.41359264
2023-11-14,10:38:35.000,318,11052424,13245,0,1699958314,13098.802232099995,83.49898871999903,53513.51839944001
2023-11-14,10:38:36.000,318,11052400,13525,0,1699958315,13098.85612258,83.51308697999775,53513.595257760004
2023-11-14,10:38:37.000,318,11052419,13565,0,1699958316,13098.883067819996,83.50603784999839,53513.60224488
2023-11-14,10:38:38.000,318,11052404,13045,0,1699958317,13098.86959519999,83.49898871999903,53513.6441676
2023-11-14,10:38:39.000,318,11052425,13205,0,1699958318,13098.85612258,83.49898871999903,53513.567309280006
2023-11-14,10:38:40.000,318,11052456,13365,0,1699958319,13098.79549579,83.52013611000439,53513.46948960001
2023-11-14,10:38:41.000,318,11052393,13485,0,1699958320,13098.84938626999,83.49193958999967,53513.51839944001
2023-11-14,10:38:42.000,318,11052428,13365,0,1699958321,13098.83591365,83.4707922000016,53513.52538656
2023-11-14,10:38:43.000,318,11052434,13205,0,1699958322,13098.842649959995,83.4707922000016,53513.546347920004
2023-11-14,10:38:44.000,318,11052418,13245,0,1699958323,13098.78875947999,83.47784133000096,53513.46250248
2023-11-14,10:38:45.000,318,11052436,13765,0,1699958324,13098.81570472,83.4707922000016,53513.48346384
2023-11-14,10:38:46.000,318,11052426,13085,0,1699958325,13098.84938626999,83.46374307000224,53513.56032216001
2023-11-14,10:38:47.000,318,11052398,13325,0,1699958326,13098.84938626999,83.46374307000224,53513.53936080001
2023-11-14,10:38:48.000,318,11052397,13125,0,1699958327,13098.84938626999,83.4707922000016,53513.53237368
2023-11-14,10:38:49.000,318,11052406,13325,0,1699958328,13098.82917733999,83.46374307000224,53513.51141232
2023-11-14,10:38:50.000,318,11052387,13125,0,1699958329,13098.77528686,83.47784133000096,53513.46250248
2023-11-14,10:38:51.000,318,11052411,13165,0,1699958330,13098.761814239995,83.50603784999839,53513.48346384
2023-11-14,10:38:52.000,318,11052410,13125,0,1699958331,13098.761814239995,83.49898871999903,53513.546347920004
2023-11-14,10:38:53.000,318,11052397,13285,0,1699958332,13098.86959519999,83.51308697999775,53513.58827064001
2023-11-14,10:38:54.000,318,11052423,13365,0,1699958333,13098.822441029995,83.52013611000439,53513.58827064001
2023-11-14,10:38:55.000,318,11052370,13365,0,1699958334,13098.77528686,83.52013611000439,53513.546347920004
2023-11-14,10:38:56.000,318,11052387,13285,0,1699958335,13098.741605309995,83.54128350000246,53513.51141232
2023-11-14,10:38:57.000,318,11052468,13685,0,1699958336,13098.75507793,83.47784133000096,53513.53237368
2023-11-14,10:38:58.000,318,11052404,13005,0,1699958337,13098.761814239995,83.52013611000439,53513.58827064001
2023-11-14,10:38:59.000,318,11052392,13205,0,1699958338,13098.701187449995,83.52013611000439,53513.427566880004
2023-11-14,10:39:00.000,318,11052422,13165,0,1699958339,13098.734869,83.49898871999903,53513.497438080005
2023-11-14,10:39:01.000,318,11052422,13085,0,1699958340,13098.802232099995,83.52718524000375,53513.5742964
2023-11-14,10:39:02.000,318,11052433,13405,0,1699958341,13098.80896840999,83.54128350000246,53513.58128352
2023-11-14,10:39:03.000,318,11052438,13285,0,1699958342,13098.822441029995,83.54128350000246,53513.53936080001
2023-11-14,10:39:04.000,318,11052487,13285,0,1699958343,13098.72813268999,83.59767654000461,53513.45551536
2023-11-14,10:39:05.000,318,11052448,13405,0,1699958344,13098.761814239995,83.55538176000118,53513.55333504
2023-11-14,10:39:06.000,318,11052451,13125,0,1699958345,13098.78875947999,83.5694800199999,53513.58827064001
2023-11-14,10:39:07.000,318,11052411,13325,0,1699958346,13098.76855054999,83.60472567000397,53513.53237368
2023-11-14,10:39:08.000,318,11052410,13005,0,1699958347,13098.761814239995,83.59767654000461,53513.58128352
2023-11-14,10:39:09.000,318,11052404,13205,0,1699958348,13098.741605309995,83.60472567000397,53513.53936080001
2023-11-14,10:39:10.000,318,11052442,13205,0,1699958349,13098.72813268999,83.62587306000205,53513.46250248
2023-11-14,10:39:11.000,318,11052455,13005,0,1699958350,13098.782023169995,83.63997132000077,53513.5742964
2023-11-14,10:39:12.000,318,11052444,13245,0,1699958351,13098.76855054999,83.61177480000333,53513.58128352
2023-11-14,10:39:13.000,318,11052430,13285,0,1699958352,13098.74834161999,83.6822661000042,53513.567309280006
2023-11-14,10:39:14.000,318,11052418,13205,0,1699958353,13098.64729696999,83.65406957999949,53513.51141232
2023-11-14,10:39:15.000,318,11052423,13285,0,1699958354,13098.680978519995,83.68931523000356,53513.51141232
2023-11-14,10:39:16.000,318,11052417,13085,0,1699958355,13098.701187449995,83.70341349000228,53513.595257760004
2023-11-14,10:39:17.000,318,11052402,13245,0,1699958356,13098.71466007,83.73865913999907,53513.5742964
2023-11-14,10:39:18.000,318,11052407,13085,0,1699958357,13098.71466007,83.74570826999843,53513.616219120006
2023-11-14,10:39:19.000,318,11052415,13405,0,1699958358,13098.741605309995,83.717511750001,53513.616219120006
2023-11-14,10:39:20.000,318,11052426,13365,0,1699958359,13098.66750589999,83.73161000999971,53513.51141232
2023-11-14,10:39:21.000,318,11052403,13325,0,1699958360,13098.701187449995,83.77390479000314,53513.546347920004
2023-11-14,10:39:22.000,318,11052398,12885,0,1699958361,13098.70792375999,83.76685566000378,53513.58128352
2023-11-14,10:39:23.000,318,11052418,13285,0,1699958362,13098.69445114,83.78800305000186,53513.567309280006
2023-11-14,10:39:24.000,318,11052396,13285,0,1699958363,13098.701187449995,83.80210131000058,53513.616219120006
2023-11-14,10:39:25.000,318,11052441,13045,0,1699958364,13098.69445114,83.80915043999994,53513.5742964
2023-11-14,10:39:26.000,318,11052439,12965,0,1699958365,13098.64729696999,83.83734696000465,53513.546347920004
2023-11-14,10:39:27.000,318,11052456,13285,0,1699958366,13098.72813268999,83.82324869999866,53513.65115472
2023-11-14,10:39:28.000,318,11052409,13365,0,1699958367,13098.71466007,83.8796417400008,53513.6791032
2023-11-14,10:39:29.000,318,11052412,13325,0,1699958368,13098.72813268999,83.91488739000488,53513.63718048001
2023-11-14,10:39:30.000,318,11052389,13405,0,1699958369,13098.65403328,83.91488739000488,53513.52538656
2023-11-14,10:39:31.000,318,11052445,13365,0,1699958370,13098.65403328,83.93603478000296,53513.5742964
2023-11-14,10:39:32.000,318,11052390,13405,0,1699958371,13098.64729696999,83.97128042999975,53513.53936080001
2023-11-14,10:39:33.000,318,11052441,13125,0,1699958372,13098.72813268999,83.93603478000296,53513.60923200001
2023-11-14,10:39:34.000,318,11052392,13245,0,1699958373,13098.72813268999,83.97128042999975,53513.70006456
2023-11-14,10:39:35.000,318,11052433,13165,0,1699958374,13098.70792375999,83.98537868999847,53513.65814184001
2023-11-14,10:39:36.000,318,11052401,13485,0,1699958375,13098.640560659995,84.01357521000318,53513.595257760004
2023-11-14,10:39:37.000,318,11052398,13005,0,1699958376,13098.69445114,84.0276734700019,53513.60224488
2023-11-14,10:39:38.000,318,11052393,12925,0,1699958377,13098.721396379995,84.0276734700019,53513.6441676
2023-11-14,10:39:39.000,318,11052393,13085,0,1699958378,13098.68771482999,84.07701738000469,53513.62320624
2023-11-14,10:39:40.000,318,11052402,13285,0,1699958379,13098.65403328,84.0629191199987,53513.616219120006
2023-11-14,10:39:41.000,318,11052420,13325,0,1699958380,13098.734869,84.04177173000062,53513.69307744
2023-11-14,10:39:42.000,318,11052422,13045,0,1699958381,13098.71466007,84.04177173000062,53513.70006456
2023-11-14,10:39:43.000,318,11052415,13285,0,1699958382,13098.75507793,84.14045954999892,53513.714038800004
2023-11-14,10:39:44.000,318,11052403,13125,0,1699958383,13098.701187449995,84.15455781000492,53513.616219120006
2023-11-14,10:39:45.000,318,11052426,13005,0,1699958384,13098.69445114,84.16160694000428,53513.70006456
2023-11-14,10:39:46.000,318,11052414,13085,0,1699958385,13098.70792375999,84.15455781000492,53513.70705168001
2023-11-14,10:39:47.000,318,11052425,13245,0,1699958386,13098.72813268999,84.14750867999828,53513.72801304001
2023-11-14,10:39:48.000,318,11052433,13085,0,1699958387,13098.72813268999,84.14750867999828,53513.72102592
2023-11-14,10:39:49.000,318,11052391,13125,0,1699958388,13098.68771482999,84.15455781000492,53513.70006456
2023-11-14,10:39:50.000,318,11052388,13325,0,1699958389,13098.66750589999,84.11226303000149,53513.72102592
2023-11-14,10:39:51.000,318,11052444,13125,0,1699958390,13098.67424221,84.18980346000171,53513.714038800004
2023-11-14,10:39:52.000,318,11052438,13605,0,1699958391,13098.66750589999,84.14750867999828,53513.72801304001
2023-11-14,10:39:53.000,318,11052394,13165,0,1699958392,13098.69445114,84.20390172000043,53513.69307744
2023-11-14,10:39:54.000,318,11052403,13365,0,1699958393,13098.68771482999,84.16865607000364,53513.7489744
2023-11-14,10:39:55.000,318,11052462,13285,0,1699958394,13098.620351729995,84.18980346000171,53513.735000160006
2023-11-14,10:39:56.000,318,11052406,13005,0,1699958395,13098.64729696999,84.19685259000107,53513.68609032001
2023-11-14,10:39:57.000,318,11052428,13085,0,1699958396,13098.68771482999,84.19685259000107,53513.77692288001
2023-11-14,10:39:58.000,318,11052448,12965,0,1699958397,13098.67424221,84.16160694000428,53513.79788424
2023-11-14,10:39:59.000,318,11052401,12845,0,1699958398,13098.68771482999,84.175705200003,53513.8188456
2023-11-14,10:40:00.000,318,11052427,13445,0,1699958399,13098.63382435,84.23209823999787,53513.665128960005
2023-11-14,10:40:01.000,318,11052466,13285,0,1699958400,13098.620351729995,84.20390172000043,53513.762948640004
2023-11-14,10:40:02.000,318,11052459,13405,0,1699958401,13098.64729696999,84.175705200003,53513.75596152001
2023-11-14,10:40:03.000,318,11052421,13405,0,1699958402,13098.61361542,84.21799997999915,53513.81185848
2023-11-14,10:40:04.000,318,11052346,13285,0,1699958403,13098.58667017999,84.21095084999979,53513.762948640004
2023-11-14,10:40:05.000,318,11052396,13525,0,1699958404,13098.58667017999,84.20390172000043,53513.75596152001
2023-11-14,10:40:06.000,318,11052412,13365,0,1699958405,13098.65403328,84.21095084999979,53513.82583272001
2023-11-14,10:40:07.000,318,11052399,13165,0,1699958406,13098.66750589999,84.20390172000043,53513.81185848
2023-11-14,10:40:08.000,318,11052440,12885,0,1699958407,13098.64729696999,84.18980346000171,53513.81185848
2023-11-14,10:40:09.000,318,11052415,13365,0,1699958408,13098.64729696999,84.19685259000107,53513.79089712
2023-11-14,10:40:10.000,318,11052393,13285,0,1699958409,13098.559724939994,84.19685259000107,53513.70705168001
2023-11-14,10:40:11.000,318,11052395,13125,0,1699958410,13098.55298863,84.19685259000107,53513.7489744
2023-11-14,10:40:12.000,318,11052430,13045,0,1699958411,13098.600142799995,84.20390172000043,53513.81185848
2023-11-14,10:40:13.000,318,11052417,13325,0,1699958412,13098.62708803999,84.19685259000107,53513.86775544
2023-11-14,10:40:14.000,318,11052419,13245,0,1699958413,13098.640560659995,84.175705200003,53513.81185848
2023-11-14,10:40:15.000,318,11052470,13245,0,1699958414,13098.62708803999,84.19685259000107,53513.82583272001
2023-11-14,10:40:16.000,318,11052415,13285,0,1699958415,13098.69445114,84.18275433000235,53513.86076832
2023-11-14,10:40:17.000,318,11052370,13285,0,1699958416,13098.66750589999,84.18980346000171,53513.8188456
2023-11-14,10:40:18.000,318,11052417,13165,0,1699958417,13098.620351729995,84.175705200003,53513.85378120001
2023-11-14,10:40:19.000,318,11052383,13405,0,1699958418,13098.559724939994,84.21799997999915,53513.72801304001
2023-11-14,10:40:20.000,318,11052433,13365,0,1699958419,13098.61361542,84.18275433000235,53513.86775544
2023-11-14,10:40:21.000,318,11052441,13245,0,1699958420,13098.64729696999,84.19685259000107,53513.91666528
2023-11-14,10:40:22.000,318,11052372,13245,0,1699958421,13098.63382435,84.19685259000107,53513.89570392001
2023-11-14,10:40:23.000,318,11052427,13285,0,1699958422,13098.64729696999,84.18275433000235,53513.86775544
2023-11-14,10:40:24.000,318,11052426,13165,0,1699958423,13098.59340649,84.175705200003,53513.81185848
2023-11-14,10:40:25.000,318,11052410,12965,0,1699958424,13098.640560659995,84.19685259000107,53513.85378120001
2023-11-14,10:40:26.000,318,11052422,12845,0,1699958425,13098.620351729995,84.19685259000107,53513.82583272001
2023-11-14,10:40:27.000,318,11052438,13165,0,1699958426,13098.559724939994,84.20390172000043,53513.762948640004
2023-11-14,10:40:28.000,318,11052386,13085,0,1699958427,13098.600142799995,84.14750867999828,53513.84679408
2023-11-14,10:40:29.000,318,11052413,13165,0,1699958428,13098.58667017999,84.21095084999979,53513.881729680004
2023-11-14,10:40:30.000,318,11052407,13005,0,1699958429,13098.55298863,84.18275433000235,53513.832819840005
2023-11-14,10:40:31.000,318,11052419,13125,0,1699958430,13098.62708803999,84.18980346000171,53513.87474256001
2023-11-14,10:40:32.000,318,11052418,12885,0,1699958431,13098.620351729995,84.21799997999915,53513.832819840005
2023-11-14,10:40:33.000,318,11052433,13085,0,1699958432,13098.539516009994,84.22504910999851,53513.77692288001
2023-11-14,10:40:34.000,318,11052403,13245,0,1699958433,13098.55298863,84.21095084999979,53513.8188456
2023-11-14,10:40:35.000,318,11052412,13165,0,1699958434,13098.54625231999,84.22504910999851,53513.85378120001
2023-11-14,10:40:36.000,318,11052411,13245,0,1699958435,13098.539516009994,84.23209823999787,53513.87474256001
2023-11-14,10:40:37.000,318,11052391,13405,0,1699958436,13098.56646124999,84.22504910999851,53513.96557512
2023-11-14,10:40:38.000,318,11052417,13165,0,1699958437,13098.57319756,84.20390172000043,53513.951600880006
2023-11-14,10:40:39.000,318,11052382,13365,0,1699958438,13098.57319756,84.19685259000107,53513.958588
2023-11-14,10:40:40.000,318,11052390,13165,0,1699958439,13098.458680289994,84.25324563000322,53513.86076832
2023-11-14,10:40:41.000,318,11052419,12925,0,1699958440,13098.492361839999,84.26029476000258,53513.8887168
2023-11-14,10:40:42.000,318,11052408,13365,0,1699958441,13098.48562552999,84.26029476000258,53513.89570392001
2023-11-14,10:40:43.000,318,11052381,13005,0,1699958442,13098.46541659999,84.28849128000002,53513.930639520004
2023-11-14,10:40:44.000,318,11052415,13045,0,1699958443,13098.398053499994,84.30258953999873,53513.83980696
2023-11-14,10:40:45.000,318,11052446,13165,0,1699958444,13098.458680289994,84.25324563000322,53513.951600880006
2023-11-14,10:40:46.000,318,11052392,13645,0,1699958445,13098.499098149994,84.26029476000258,53513.92365240001
2023-11-14,10:40:47.000,318,11052408,13045,0,1699958446,13098.451943979999,84.30258953999873,53513.90967816
2023-11-14,10:40:48.000,318,11052413,13165,0,1699958447,13098.451943979999,84.29554040999938,53513.90967816
2023-11-14,10:40:49.000,318,11052401,13365,0,1699958448,13098.431735049999,84.33078606000345,53513.930639520004
2023-11-14,10:40:50.000,318,11052440,13045,0,1699958449,13098.384580879989,84.30258953999873,53513.881729680004
2023-11-14,10:40:51.000,318,11052431,13325,0,1699958450,13098.344163019989,84.3096386699981,53513.86775544
2023-11-14,10:40:52.000,318,11052407,13165,0,1699958451,13098.398053499994,84.26029476000258,53513.930639520004
2023-11-14,10:40:53.000,318,11052447,13325,0,1699958452,13098.451943979999,84.30258953999873,53513.98653648
2023-11-14,10:40:54.000,318,11052383,13445,0,1699958453,13098.451943979999,84.2743930200013,53513.91666528
2023-11-14,10:40:55.000,318,11052403,13125,0,1699958454,13098.458680289994,84.29554040999938,53513.902691040006
2023-11-14,10:40:56.000,318,11052416,13125,0,1699958455,13098.48562552999,84.28849128000002,53513.93762664
2023-11-14,10:40:57.000,318,11052393,13365,0,1699958456,13098.391317189999,84.35193345000152,53513.89570392001
2023-11-14,10:40:58.000,318,11052430,13325,0,1699958457,13098.418262429994,84.30258953999873,53513.89570392001
2023-11-14,10:40:59.000,318,11052388,13245,0,1699958458,13098.344163019989,84.3096386699981,53513.82583272001
2023-11-14,10:41:00.000,318,11052405,13165,0,1699958459,13098.337426709993,84.30258953999873,53513.87474256001
2023-11-14,10:41:01.000,318,11052430,13245,0,1699958460,13098.283536229988,84.3096386699981,53513.80487136001
2023-11-14,10:41:02.000,318,11052431,13005,0,1699958461,13098.411526119999,84.2743930200013,53513.89570392001
2023-11-14,10:41:03.000,318,11052369,12925,0,1699958462,13098.458680289994,84.2391473700045,53513.97954936
2023-11-14,10:41:04.000,318,11052393,13245,0,1699958463,13098.472152909999,84.2743930200013,53513.96557512
2023-11-14,10:41:05.000,318,11052416,13085,0,1699958464,13098.438471359994,84.24619650000386,53513.85378120001
2023-11-14,10:41:06.000,318,11052416,13245,0,1699958465,13098.411526119999,84.25324563000322,53513.84679408
2023-11-14,10:41:07.000,318,11052426,13285,0,1699958466,13098.499098149994,84.19685259000107,53513.930639520004
2023-11-14,10:41:08.000,318,11052419,12885,0,1699958467,13098.458680289994,84.22504910999851,53513.89570392001
2023-11-14,10:41:09.000,318,11052418,13245,0,1699958468,13098.46541659999,84.175705200003,53513.93762664
2023-11-14,10:41:10.000,318,11052428,12965,0,1699958469,13098.478889219994,84.175705200003,53513.902691040006
2023-11-14,10:41:11.000,318,11052391,13565,0,1699958470,13098.52604338999,84.14045954999892,53513.94461376001
2023-11-14,10:41:12.000,318,11052407,13445,0,1699958471,13098.512570769999,84.16160694000428,53513.90967816
2023-11-14,10:41:13.000,318,11052405,13165,0,1699958472,13098.519307079994,84.15455781000492,53513.951600880006
2023-11-14,10:41:14.000,318,11052422,13125,0,1699958473,13098.445207669989,84.16160694000428,53513.85378120001
2023-11-14,10:41:15.000,318,11052412,13005,0,1699958474,13098.478889219994,84.13341041999956,53513.86775544
2023-11-14,10:41:16.000,318,11052435,13285,0,1699958475,13098.519307079994,84.15455781000492,53513.96557512
2023-11-14,10:41:17.000,318,11052401,12845,0,1699958476,13098.579933869994,84.09111564000341,53513.958588
2023-11-14,10:41:18.000,318,11052401,13485,0,1699958477,13098.59340649,84.0629191199987,53513.99352360001
2023-11-14,10:41:19.000,318,11052425,13325,0,1699958478,13098.579933869994,84.07701738000469,53513.97256224001
2023-11-14,10:41:20.000,318,11052439,13005,0,1699958479,13098.48562552999,84.09111564000341,53513.93762664
2023-11-14,10:41:21.000,318,11052459,13325,0,1699958480,13098.559724939994,84.08406651000405,53513.8887168
2023-11-14,10:41:22.000,318,11052421,13085,0,1699958481,13098.54625231999,84.08406651000405,53513.930639520004
2023-11-14,10:41:23.000,318,11052422,13085,0,1699958482,13098.56646124999,84.04177173000062,53513.94461376001
2023-11-14,10:41:24.000,318,11052421,13165,0,1699958483,13098.445207669989,84.0629191199987,53513.87474256001
2023-11-14,10:41:25.000,318,11052425,13085,0,1699958484,13098.55298863,84.04177173000062,53513.92365240001
2023-11-14,10:41:26.000,318,11052408,13045,0,1699958485,13098.532779699999,84.0629191199987,53513.92365240001
2023-11-14,10:41:27.000,318,11052414,13085,0,1699958486,13098.59340649,83.99947695000446,53514.000510720005
2023-11-14,10:41:28.000,318,11052415,13565,0,1699958487,13098.559724939994,84.05586998999934,53513.97256224001
2023-11-14,10:41:29.000,318,11052431,13605,0,1699958488,13098.57319756,84.0629191199987,53513.92365240001
2023-11-14,10:41:30.000,318,11052416,12845,0,1699958489,13098.52604338999,84.06996824999806,53513.902691040006
2023-11-14,10:41:31.000,318,11052388,13445,0,1699958490,13098.50583445999,84.06996824999806,53513.90967816
2023-11-14,10:41:32.000,318,11052422,13285,0,1699958491,13098.532779699999,84.05586998999934,53513.951600880006
2023-11-14,10:41:33.000,318,11052409,13205,0,1699958492,13098.56646124999,84.04882085999998,53513.99352360001
2023-11-14,10:41:34.000,318,11052388,13365,0,1699958493,13098.539516009994,84.02062434000254,53514.000510720005
2023-11-14,10:41:35.000,318,11052377,13045,0,1699958494,13098.55298863,84.03472260000126,53513.91666528
2023-11-14,10:41:36.000,318,11052419,13325,0,1699958495,13098.59340649,84.0629191199987,53514.02147208001
2023-11-14,10:41:37.000,318,11052387,13485,0,1699958496,13098.559724939994,84.10521390000213,53513.99352360001
2023-11-14,10:41:38.000,318,11052404,13405,0,1699958497,13098.56646124999,84.08406651000405,53514.00749784
2023-11-14,10:41:39.000,318,11052403,13325,0,1699958498,13098.539516009994,84.10521390000213,53513.91666528
2023-11-14,10:41:40.000,318,11052426,13365,0,1699958499,13098.54625231999,84.1263612900002,53513.98653648
2023-11-14,10:41:41.000,318,11052439,13605,0,1699958500,13098.61361542,84.08406651000405,53514.0284592
2023-11-14,10:41:42.000,318,11052419,13325,0,1699958501,13098.640560659995,84.08406651000405,53514.0284592
2023-11-14,10:41:43.000,318,11052393,13285,0,1699958502,13098.660769589995,84.04177173000062,53514.02147208001
2023-11-14,10:41:44.000,318,11052438,12925,0,1699958503,13098.65403328,84.04882085999998,53514.049420560004
2023-11-14,10:41:45.000,318,11052405,13205,0,1699958504,13098.62708803999,84.05586998999934,53513.958588
2023-11-14,10:41:46.000,318,11052470,13325,0,1699958505,13098.59340649,84.00652608000382,53513.958588
2023-11-14,10:41:47.000,318,11052429,13005,0,1699958506,13098.61361542,84.01357521000318,53513.97954936
2023-11-14,10:41:48.000,318,11052407,13005,0,1699958507,13098.640560659995,84.00652608000382,53513.97954936
2023-11-14,10:41:49.000,318,11052424,13405,0,1699958508,13098.63382435,84.05586998999934,53513.98653648
2023-11-14,10:41:50.000,318,11052432,13285,0,1699958509,13098.65403328,84.0276734700019,53513.951600880006
2023-11-14,10:41:51.000,318,11052434,12925,0,1699958510,13098.72813268999,83.99242781999783,53514.00749784
2023-11-14,10:41:52.000,318,11052426,13285,0,1699958511,13098.68771482999,84.01357521000318,53514.02147208001
2023-11-14,10:41:53.000,318,11052397,13165,0,1699958512,13098.68771482999,83.98537868999847,53514.000510720005
2023-11-14,10:41:54.000,318,11052388,13285,0,1699958513,13098.64729696999,83.99242781999783,53513.94461376001
2023-11-14,10:41:55.000,318,11052432,13445,0,1699958514,13098.640560659995,83.98537868999847,53513.902691040006
2023-11-14,10:41:56.000,318,11052398,13125,0,1699958515,13098.69445114,83.93603478000296,53513.951600880006
2023-11-14,10:41:57.000,318,11052425,13285,0,1699958516,13098.761814239995,83.9289856500036,53514.00749784
2023-11-14,10:41:58.000,318,11052423,13405,0,1699958517,13098.76855054999,83.91488739000488,53514.000510720005
2023-11-14,10:41:59.000,318,11052427,13325,0,1699958518,13098.78875947999,83.89373999999953,53514.02147208001
2023-11-14,10:42:00.000,318,11052454,13725,0,1699958519,13098.68771482999,83.8796417400008,53513.97256224001
2023-11-14,10:42:01.000,318,11052456,13165,0,1699958520,13098.761814239995,83.80915043999994,53513.92365240001
2023-11-14,10:42:02.000,318,11052396,13285,0,1699958521,13098.734869,83.80210131000058,53513.99352360001
2023-11-14,10:42:03.000,318,11052426,13405,0,1699958522,13098.75507793,83.77390479000314,53513.958588
2023-11-14,10:42:04.000,318,11052405,13125,0,1699958523,13098.67424221,83.7809539200025,53513.91666528
2023-11-14,10:42:05.000,318,11052444,13205,0,1699958524,13098.734869,83.80210131000058,53513.951600880006
2023-11-14,10:42:06.000,318,11052477,13045,0,1699958525,13098.782023169995,83.70341349000228,53514.01448496
2023-11-14,10:42:07.000,318,11052397,12965,0,1699958526,13098.79549579,83.70341349000228,53514.04243344001
2023-11-14,10:42:08.000,318,11052431,13325,0,1699958527,13098.802232099995,83.6822661000042,53514.0284592
2023-11-14,10:42:09.000,318,11052451,13165,0,1699958528,13098.77528686,83.70341349000228,53514.04243344001
2023-11-14,10:42:10.000,318,11052397,13285,0,1699958529,13098.71466007,83.68931523000356,53513.96557512
2023-11-14,10:42:11.000,318,11052443,13245,0,1699958530,13098.69445114,83.65406957999949,53513.97954936
2023-11-14,10:42:12.000,318,11052445,12925,0,1699958531,13098.72813268999,83.63997132000077,53514.01448496
2023-11-14,10:42:13.000,318,11052430,13085,0,1699958532,13098.76855054999,83.59767654000461,53514.01448496
2023-11-14,10:42:14.000,318,11052412,13405,0,1699958533,13098.69445114,83.61882393000269,53513.97256224001
2023-11-14,10:42:15.000,318,11052406,13445,0,1699958534,13098.75507793,83.61882393000269,53513.96557512
2023-11-14,10:42:16.000,318,11052394,13285,0,1699958535,13098.721396379995,83.61177480000333,53513.98653648
2023-11-14,10:42:17.000,318,11052449,13165,0,1699958536,13098.734869,83.63997132000077,53514.000510720005
2023-11-14,10:42:18.000,318,11052397,13205,0,1699958537,13098.72813268999,83.62587306000205,53513.97954936
2023-11-14,10:42:19.000,318,11052429,13005,0,1699958538,13098.66750589999,83.63997132000077,53513.8887168
2023-11-14,10:42:20.000,318,11052434,13325,0,1699958539,13098.68771482999,83.62587306000205,53513.90967816
2023-11-14,10:42:21.000,318,11052411,13525,0,1699958540,13098.741605309995,83.59062740999798,53514.070381920006
2023-11-14,10:42:22.000,318,11052437,13205,0,1699958541,13098.72813268999,83.61177480000333,53514.06339480001
2023-11-14,10:42:23.000,318,11052411,13725,0,1699958542,13098.734869,83.59767654000461,53513.958588
2023-11-14,10:42:24.000,318,11052441,13005,0,1699958543,13098.64729696999,83.64702045000013,53513.93762664
2023-11-14,10:42:25.000,318,11052409,13445,0,1699958544,13098.66750589999,83.6681678399982,53513.96557512
2023-11-14,10:42:26.000,318,11052375,13085,0,1699958545,13098.63382435,83.6822661000042,53513.930639520004
2023-11-14,10:42:27.000,318,11052405,12885,0,1699958546,13098.66750589999,83.66111870999885,53514.0284592
2023-11-14,10:42:28.000,318,11052439,13205,0,1699958547,13098.66750589999,83.68931523000356,53514.0284592
2023-11-14,10:42:29.000,318,11052399,13245,0,1699958548,13098.62708803999,83.71046262000164,53514.00749784
2023-11-14,10:42:30.000,318,11052393,12965,0,1699958549,13098.620351729995,83.72456088000035,53513.958588
2023-11-14,10:42:31.000,318,11052427,13325,0,1699958550,13098.660769589995,83.73865913999907,53514.000510720005
2023-11-14,10:42:32.000,318,11052431,13205,0,1699958551,13098.62708803999,83.77390479000314,53513.97256224001
2023-11-14,10:42:33.000,318,11052417,13125,0,1699958552,13098.58667017999,83.80210131000058,53513.97256224001
2023-11-14,10:42:34.000,318,11052431,13165,0,1699958553,13098.52604338999,83.80915043999994,53514.000510720005
2023-11-14,10:42:35.000,318,11052467,13445,0,1699958554,13098.512570769999,83.85849435000273,53513.93762664
2023-11-14,10:42:36.000,318,11052404,13245,0,1699958555,13098.56646124999,83.88669087000017,53514.04243344001
2023-11-14,10:42:37.000,318,11052415,13285,0,1699958556,13098.58667017999,83.88669087000017,53514.06339480001
2023-11-14,10:42:38.000,318,11052415,13205,0,1699958557,13098.579933869994,83.89373999999953,53514.070381920006
2023-11-14,10:42:39.000,318,11052420,13285,0,1699958558,13098.60687910999,83.95718217000103,53514.070381920006
2023-11-14,10:42:40.000,318,11052432,13085,0,1699958559,13098.54625231999,83.99947695000446,53514.02147208001
2023-11-14,10:42:41.000,318,11052473,13205,0,1699958560,13098.60687910999,84.0276734700019,53514.04243344001
2023-11-14,10:42:42.000,318,11052395,13285,0,1699958561,13098.58667017999,84.04177173000062,53514.049420560004
2023-11-14,10:42:43.000,318,11052397,12925,0,1699958562,13098.600142799995,84.05586998999934,53514.049420560004
2023-11-14,10:42:44.000,318,11052418,13325,0,1699958563,13098.54625231999,84.08406651000405,53514.03544632
2023-11-14,10:42:45.000,318,11052409,13445,0,1699958564,13098.54625231999,84.1263612900002,53513.98653648
2023-11-14,10:42:46.000,318,11052441,13165,0,1699958565,13098.66750589999,84.09111564000341,53514.09134328001
2023-11-14,10:42:47.000,318,11052431,13445,0,1699958566,13098.66750589999,84.14750867999828,53514.12627888
2023-11-14,10:42:48.000,318,11052440,13525,0,1699958567,13098.66750589999,84.14045954999892,53514.11230464001
2023-11-14,10:42:49.000,318,11052406,13045,0,1699958568,13098.660769589995,84.19685259000107,53514.08435616
2023-11-14,10:42:50.000,318,11052417,13365,0,1699958569,13098.64729696999,84.2391473700045,53513.97954936
2023-11-14,10:42:51.000,318,11052402,13205,0,1699958570,13098.63382435,84.25324563000322,53514.03544632
2023-11-14,10:42:52.000,318,11052414,13605,0,1699958571,13098.67424221,84.21095084999979,53514.08435616
2023-11-14,10:42:53.000,318,11052434,13565,0,1699958572,13098.69445114,84.28849128000002,53514.168201600005
2023-11-14,10:42:54.000,318,11052415,13405,0,1699958573,13098.66750589999,84.26734389000194,53514.21012432001
2023-11-14,10:42:55.000,318,11052399,13085,0,1699958574,13098.660769589995,84.28849128000002,53514.16121448001
2023-11-14,10:42:56.000,318,11052383,13445,0,1699958575,13098.72813268999,84.31668780000473,53514.14724024
2023-11-14,10:42:57.000,318,11052408,13045,0,1699958576,13098.721396379995,84.34488432000217,53514.098330400004
2023-11-14,10:42:58.000,318,11052430,13085,0,1699958577,13098.71466007,84.3378351900028,53514.17518872
2023-11-14,10:42:59.000,318,11052432,12965,0,1699958578,13098.68771482999,84.35193345000152,53514.10531752
2023-11-14,10:43:00.000,318,11052423,13085,0,1699958579,13098.66750589999,84.32373693000409,53514.14025312001
2023-11-14,10:43:01.000,318,11052418,13285,0,1699958580,13098.74834161999,84.38012996999896,53514.21012432001
2023-11-14,10:43:02.000,318,11052436,13285,0,1699958581,13098.75507793,84.35898258000088,53514.238072800006
2023-11-14,10:43:03.000,318,11052373,13125,0,1699958582,13098.79549579,84.40127736000431,53514.18217584
2023-11-14,10:43:04.000,318,11052446,13365,0,1699958583,13098.72813268999,84.39422822999768,53514.14724024
2023-11-14,10:43:05.000,318,11052423,13085,0,1699958584,13098.782023169995,84.38717909999832,53514.24505992
2023-11-14,10:43:06.000,318,11052406,12965,0,1699958585,13098.77528686,84.40127736000431,53514.18916296001
2023-11-14,10:43:07.000,318,11052411,13205,0,1699958586,13098.802232099995,84.44357214000047,53514.18916296001
2023-11-14,10:43:08.000,318,11052408,13365,0,1699958587,13098.81570472,84.45062126999983,53514.25204704
2023-11-14,10:43:09.000,318,11052387,13765,0,1699958588,13098.782023169995,84.44357214000047,53514.22409856
2023-11-14,10:43:10.000,318,11052362,13125,0,1699958589,13098.78875947999,84.45767039999919,53514.14724024
2023-11-14,10:43:11.000,318,11052422,13125,0,1699958590,13098.80896840999,84.45062126999983,53514.25903416001
2023-11-14,10:43:12.000,318,11052455,13085,0,1699958591,13098.822441029995,84.42947388000175,53514.29396976
2023-11-14,10:43:13.000,318,11052383,13165,0,1699958592,13098.842649959995,84.42242475000239,53514.25903416001
2023-11-14,10:43:14.000,318,11052436,13245,0,1699958593,13098.734869,84.43652301000111,53514.17518872
2023-11-14,10:43:15.000,318,11052398,13365,0,1699958594,13098.82917733999,84.47881779000454,53514.21012432001
2023-11-14,10:43:16.000,318,11052382,13125,0,1699958595,13098.83591365,84.47881779000454,53514.286982640006
2023-11-14,10:43:17.000,318,11052410,13445,0,1699958596,13098.87633151,84.47881779000454,53514.30095688
2023-11-14,10:43:18.000,318,11052391,13165,0,1699958597,13098.9369583,84.46471952999855,53514.34986672
2023-11-14,10:43:19.000,318,11052479,13205,0,1699958598,13098.963903539996,84.49291605000326,53514.34986672
2023-11-14,10:43:20.000,318,11052392,13285,0,1699958599,13098.87633151,84.47881779000454,53514.24505992
2023-11-14,10:43:21.000,318,11052435,13285,0,1699958600,13098.950430919991,84.50701431000198,53514.238072800006
2023-11-14,10:43:22.000,318,11052411,13045,0,1699958601,13098.903276749996,84.51406344000134,53514.22409856
2023-11-14,10:43:23.000,318,11052410,13125,0,1699958602,13098.963903539996,84.51406344000134,53514.29396976
2023-11-14,10:43:24.000,318,11052402,13365,0,1699958603,13098.930221989991,84.49291605000326,53514.217111440004
2023-11-14,10:43:25.000,318,11052385,13205,0,1699958604,13099.017794020001,84.5211125700007,53514.238072800006
2023-11-14,10:43:26.000,318,11052437,13205,0,1699958605,13099.085157119996,84.51406344000134,53514.34986672
2023-11-14,10:43:27.000,318,11052463,13245,0,1699958606,13099.112102359992,84.53521082999941,53514.3428796
2023-11-14,10:43:28.000,318,11052421,13525,0,1699958607,13099.118838670001,84.51406344000134,53514.335892480005
2023-11-14,10:43:29.000,318,11052389,13245,0,1699958608,13099.139047600002,84.5211125700007,53514.30095688
2023-11-14,10:43:30.000,318,11052436,13405,0,1699958609,13099.112102359992,84.54225995999877,53514.25204704
2023-11-14,10:43:31.000,318,11052443,13365,0,1699958610,13099.112102359992,84.54225995999877,53514.266021280004
2023-11-14,10:43:32.000,318,11052372,13005,0,1699958611,13099.159256530002,84.54225995999877,53514.3428796
2023-11-14,10:43:33.000,318,11052446,12965,0,1699958612,13099.293982729992,84.53521082999941,53514.4127508
2023-11-14,10:43:34.000,318,11052390,13325,0,1699958613,13099.300719040002,84.5211125700007,53514.31493112
2023-11-14,10:43:35.000,318,11052413,13285,0,1699958614,13099.280510110002,84.56340735000413,53514.2730084
2023-11-14,10:43:36.000,318,11052455,13405,0,1699958615,13099.341136900002,84.5211125700007,53514.3428796
2023-11-14,10:43:37.000,318,11052425,13125,0,1699958616,13099.347873209997,84.56340735000413,53514.30095688
2023-11-14,10:43:38.000,318,11052407,13525,0,1699958617,13099.395027379993,84.55635822000477,53514.30095688
2023-11-14,10:43:39.000,318,11052398,13205,0,1699958618,13099.395027379993,84.57750561000285,53514.2730084
2023-11-14,10:43:40.000,318,11052414,13205,0,1699958619,13099.462390479988,84.57045648000349,53514.29396976
2023-11-14,10:43:41.000,318,11052407,13205,0,1699958620,13099.523017269988,84.54225995999877,53514.37781520001
2023-11-14,10:43:42.000,318,11052400,13405,0,1699958621,13099.556698819993,84.54930908999813,53514.39877656001
2023-11-14,10:43:43.000,318,11052387,13405,0,1699958622,13099.570171439998,84.5211125700007,53514.44069928
2023-11-14,10:43:44.000,318,11052399,13445,0,1699958623,13099.590380369998,84.50701431000198,53514.44768640001
2023-11-14,10:43:45.000,318,11052431,13165,0,1699958624,13099.549962509998,84.49291605000326,53514.36384096
2023-11-14,10:43:46.000,318,11052449,12725,0,1699958625,13099.617325609994,84.50701431000198,53514.36384096
2023-11-14,10:43:47.000,318,11052387,13165,0,1699958626,13099.68468870999,84.5211125700007,53514.433712160004
2023-11-14,10:43:48.000,318,11052439,13245,0,1699958627,13099.711633949999,84.4717686599979,53514.41973792
2023-11-14,10:43:49.000,318,11052380,13085,0,1699958628,13099.72510656999,84.46471952999855,53514.433712160004
2023-11-14,10:43:50.000,318,11052429,13285,0,1699958629,13099.76552442999,84.41537562000303,53514.44768640001
2023-11-14,10:43:51.000,318,11052382,13325,0,1699958630,13099.85309646,84.40127736000431,53514.47563488001
2023-11-14,10:43:52.000,318,11052438,13485,0,1699958631,13099.839623839995,84.38717909999832,53514.44768640001
2023-11-14,10:43:53.000,318,11052414,13445,0,1699958632,13099.859832769995,84.3378351900028,53514.47563488001
2023-11-14,10:43:54.000,318,11052407,13285,0,1699958633,13099.84636014999,84.32373693000409,53514.34986672
2023-11-14,10:43:55.000,318,11052423,13445,0,1699958634,13099.900250629995,84.30258953999873,53514.41973792
2023-11-14,10:43:56.000,318,11052426,13005,0,1699958635,13099.940668489995,84.26734389000194,53514.48960912
2023-11-14,10:43:57.000,318,11052416,13525,0,1699958636,13099.960877419995,84.24619650000386,53514.5175576
2023-11-14,10:43:58.000,318,11052441,13085,0,1699958637,13100.021504209995,84.18275433000235,53514.51057048
2023-11-14,10:43:59.000,318,11052403,13165,0,1699958638,13100.021504209995,84.16865607000364,53514.55948032
2023-11-14,10:44:00.000,318,11052376,12885,0,1699958639,13099.940668489995,84.175705200003,53514.46166064
2023-11-14,10:44:01.000,318,11052421,12965,0,1699958640,13099.97435004,84.16160694000428,53514.46864776
2023-11-14,10:44:02.000,318,11052426,13045,0,1699958641,13100.02824051999,84.09816477000277,53514.52454472001
2023-11-14,10:44:03.000,318,11052393,13045,0,1699958642,13100.001295279995,84.07701738000469,53514.503583360005
2023-11-14,10:44:04.000,318,11052435,13205,0,1699958643,13099.98782265999,84.08406651000405,53514.44768640001
2023-11-14,10:44:05.000,318,11052416,13085,0,1699958644,13100.0147679,84.0629191199987,53514.46864776
2023-11-14,10:44:06.000,318,11052403,13125,0,1699958645,13100.082130999996,84.0276734700019,53514.573454560006
2023-11-14,10:44:07.000,318,11052405,13285,0,1699958646,13100.11581255,83.99242781999783,53514.52454472001
2023-11-14,10:44:08.000,318,11052392,13285,0,1699958647,13100.09560362,83.98537868999847,53514.54550608001
2023-11-14,10:44:09.000,318,11052414,13125,0,1699958648,13100.08886730999,83.95718217000103,53514.552493200004
2023-11-14,10:44:10.000,318,11052421,13085,0,1699958649,13100.05518576,83.94308391000231,53514.46166064
2023-11-14,10:44:11.000,318,11052407,13245,0,1699958650,13100.061922069995,83.90783825999824,53514.454673520006
2023-11-14,10:44:12.000,318,11052411,13525,0,1699958651,13100.09560362,83.89373999999953,53514.58044168
2023-11-14,10:44:13.000,318,11052441,13245,0,1699958652,13100.13602148,83.87259261000145,53514.60839016
2023-11-14,10:44:14.000,318,11052405,13205,0,1699958653,13100.11581255,83.82324869999866,53514.5874288
2023-11-14,10:44:15.000,318,11052389,13205,0,1699958654,13100.102339929996,83.80915043999994,53514.51057048
2023-11-14,10:44:16.000,318,11052424,12925,0,1699958655,13100.04844944999,83.7809539200025,53514.53153184
2023-11-14,10:44:17.000,318,11052356,13325,0,1699958656,13100.12928516999,83.73865913999907,53514.54550608001
2023-11-14,10:44:18.000,318,11052385,13045,0,1699958657,13100.08886730999,83.72456088000035,53514.5874288
2023-11-14,10:44:19.000,318,11052381,13045,0,1699958658,13100.061922069995,83.68931523000356,53514.49659624001
2023-11-14,10:44:20.000,318,11052397,13605,0,1699958659,13099.99455897,83.68931523000356,53514.552493200004
2023-11-14,10:44:21.000,318,11052423,13165,0,1699958660,13100.11581255,83.61882393000269,53514.671274240005
2023-11-14,10:44:22.000,318,11052419,13445,0,1699958661,13100.06865837999,83.62587306000205,53514.601403040004
2023-11-14,10:44:23.000,318,11052440,13365,0,1699958662,13100.102339929996,83.5694800199999,53514.67826136
2023-11-14,10:44:24.000,318,11052396,13285,0,1699958663,13100.001295279995,83.56243089000054,53514.5874288
2023-11-14,10:44:25.000,318,11052407,13365,0,1699958664,13100.05518576,83.5342343700031,53514.59441592001
2023-11-14,10:44:26.000,318,11052390,13485,0,1699958665,13100.03497683,83.51308697999775,53514.66428712001
2023-11-14,10:44:27.000,318,11052406,13565,0,1699958666,13100.04844944999,83.44964481000352,53514.67826136
2023-11-14,10:44:28.000,318,11052394,13165,0,1699958667,13100.02824051999,83.48489046000032,53514.671274240005
2023-11-14,10:44:29.000,318,11052415,13285,0,1699958668,13099.98782265999,83.44964481000352,53514.69922272
2023-11-14,10:44:30.000,318,11052415,13365,0,1699958669,13099.95414111,83.44964481000352,53514.6573
2023-11-14,10:44:31.000,318,11052411,13205,0,1699958670,13100.04844944999,83.41439915999945,53514.67826136
2023-11-14,10:44:32.000,318,11052373,13605,0,1699958671,13099.99455897,83.35800612000457,53514.69223560001
2023-11-14,10:44:33.000,318,11052421,13445,0,1699958672,13099.97435004,83.30866221000178,53514.67826136
2023-11-14,10:44:34.000,318,11052424,13365,0,1699958673,13099.90698693999,83.30866221000178,53514.63633864
2023-11-14,10:44:35.000,318,11052448,13325,0,1699958674,13099.86656907999,83.30161308000243,53514.63633864
2023-11-14,10:44:36.000,318,11052416,13405,0,1699958675,13099.900250629995,83.27341655999771,53514.69922272
2023-11-14,10:44:37.000,318,11052419,13165,0,1699958676,13099.880041699995,83.23817091000092,53514.720184080004
2023-11-14,10:44:38.000,318,11052418,13125,0,1699958677,13099.91372325,83.20292526000412,53514.741145440006
2023-11-14,10:44:39.000,318,11052433,13245,0,1699958678,13099.88677800999,83.18177786999877,53514.70620984
2023-11-14,10:44:40.000,318,11052457,13485,0,1699958679,13099.75205181,83.13948309000261,53514.6573
2023-11-14,10:44:41.000,318,11052409,13045,0,1699958680,13099.75205181,83.15358135000133,53514.671274240005
2023-11-14,10:44:42.000,318,11052386,13285,0,1699958681,13099.738579189994,83.1253848300039,53514.63633864
2023-11-14,10:44:43.000,318,11052417,13645,0,1699958682,13099.738579189994,83.10423743999854,53514.63633864
2023-11-14,10:44:44.000,318,11052399,13325,0,1699958683,13099.637534539994,83.0760409200011,53514.65031288
2023-11-14,10:44:45.000,318,11052402,13125,0,1699958684,13099.637534539994,83.04784440000367,53514.69223560001
2023-11-14,10:44:46.000,318,11052396,12965,0,1699958685,13099.630798229999,83.02669700999832,53514.80402952
2023-11-14,10:44:47.000,318,11052433,13445,0,1699958686,13099.583644059989,83.03374613999767,53514.78306816001
2023-11-14,10:44:48.000,318,11052419,13165,0,1699958687,13099.516280959993,83.0125987499996,53514.74813256
2023-11-14,10:44:49.000,318,11052422,13045,0,1699958688,13099.455654169993,82.99850049000088,53514.69223560001
2023-11-14,10:44:50.000,318,11052406,13125,0,1699958689,13099.368082139998,83.0125987499996,53514.63633864
2023-11-14,10:44:51.000,318,11052414,13205,0,1699958690,13099.341136900002,82.99145136000152,53514.64332576001
2023-11-14,10:44:52.000,318,11052409,13205,0,1699958691,13099.334400589993,82.97030397000344,53514.73415832001
2023-11-14,10:44:53.000,318,11052376,13045,0,1699958692,13099.368082139998,82.97030397000344,53514.71319696001
2023-11-14,10:44:54.000,318,11052411,13605,0,1699958693,13099.260301180002,82.95620571000472,53514.75511968
2023-11-14,10:44:55.000,318,11052404,13285,0,1699958694,13099.186201769997,82.94915657999809,53514.69223560001
2023-11-14,10:44:56.000,318,11052438,13205,0,1699958695,13099.186201769997,82.95620571000472,53514.76210680001
2023-11-14,10:44:57.000,318,11052390,13165,0,1699958696,13099.125574979997,82.93505831999937,53514.741145440006
2023-11-14,10:44:58.000,318,11052420,13205,0,1699958697,13099.071684499992,82.92096006000065,53514.75511968
2023-11-14,10:44:59.000,318,11052421,13045,0,1699958698,13098.97737616,82.94210744999873,53514.66428712001
2023-11-14,10:45:00.000,318,11052409,13005,0,1699958699,13098.963903539996,82.93505831999937,53514.741145440006
2023-11-14,10:45:01.000,318,11052425,13085,0,1699958700,13098.97737616,82.94915657999809,53514.78306816001
2023-11-14,10:45:02.000,318,11052402,13125,0,1699958701,13098.930221989991,82.90686180000193,53514.77608104
2023-11-14,10:45:03.000,318,11052419,13405,0,1699958702,13098.923485679996,82.92096006000065,53514.78306816001
2023-11-14,10:45:04.000,318,11052457,13125,0,1699958703,13098.83591365,82.93505831999937,53514.7271712
2023-11-14,10:45:05.000,318,11052429,13085,0,1699958704,13098.72813268999,82.93505831999937,53514.69223560001
2023-11-14,10:45:06.000,318,11052435,13445,0,1699958705,13098.734869,82.90686180000193,53514.71319696001
2023-11-14,10:45:07.000,318,11052436,13645,0,1699958706,13098.734869,82.90686180000193,53514.769093920004
2023-11-14,10:45:08.000,318,11052428,13125,0,1699958707,13098.62708803999,82.90686180000193,53514.741145440006
2023-11-14,10:45:09.000,318,11052412,13165,0,1699958708,13098.61361542,82.92096006000065,53514.75511968
2023-11-14,10:45:10.000,318,11052393,13165,0,1699958709,13098.559724939994,82.92800919000001,53514.69223560001
2023-11-14,10:45:11.000,318,11052399,13285,0,1699958710,13098.539516009994,82.88571441000386,53514.75511968
2023-11-14,10:45:12.000,318,11052462,13365,0,1699958711,13098.52604338999,82.92096006000065,53514.769093920004
2023-11-14,10:45:13.000,318,11052371,13405,0,1699958712,13098.472152909999,82.89276354000322,53514.68524848
2023-11-14,10:45:14.000,318,11052443,13045,0,1699958713,13098.418262429994,82.92096006000065,53514.671274240005
2023-11-14,10:45:15.000,318,11052409,13245,0,1699958714,13098.337426709993,82.88571441000386,53514.68524848
2023-11-14,10:45:16.000,318,11052406,12965,0,1699958715,13098.337426709993,82.89276354000322,53514.75511968
2023-11-14,10:45:17.000,318,11052438,13365,0,1699958716,13098.290272539998,82.92096006000065,53514.70620984
2023-11-14,10:45:18.000,318,11052422,13125,0,1699958717,13098.290272539998,82.89276354000322,53514.769093920004
2023-11-14,10:45:19.000,318,11052455,13285,0,1699958718,13098.243118369988,82.89276354000322,53514.76210680001
2023-11-14,10:45:20.000,318,11052396,13165,0,1699958719,13098.128601099997,82.89981267000258,53514.63633864
2023-11-14,10:45:21.000,318,11052462,13405,0,1699958720,13098.121864790002,82.8786652800045,53514.65031288
2023-11-14,10:45:22.000,318,11052409,13285,0,1699958721,13098.115128479993,82.8786652800045,53514.7271712
2023-11-14,10:45:23.000,318,11052376,13245,0,1699958722,13098.074710619992,82.89276354000322,53514.76210680001
2023-11-14,10:45:24.000,318,11052397,13205,0,1699958723,13098.000611210002,82.83637050000107,53514.66428712001
2023-11-14,10:45:25.000,318,11052391,13285,0,1699958724,13097.980402280002,82.8786652800045,53514.69922272
2023-11-14,10:45:26.000,318,11052390,13205,0,1699958725,13098.007347519997,82.82932137000171,53514.77608104
2023-11-14,10:45:27.000,318,11052396,13365,0,1699958726,13097.939984420002,82.87161614999786,53514.77608104
2023-11-14,10:45:28.000,318,11052448,13045,0,1699958727,13097.899566560001,82.85751788999914,53514.69922272
2023-11-14,10:45:29.000,318,11052442,13165,0,1699958728,13097.811994529991,82.84341963000043,53514.69922272
2023-11-14,10:45:30.000,318,11052404,13045,0,1699958729,13097.751367739991,82.79407572000491,53514.622364400006
2023-11-14,10:45:31.000,318,11052449,13125,0,1699958730,13097.69074094999,82.80112485000427,53514.64332576001
2023-11-14,10:45:32.000,318,11052426,13245,0,1699958731,13097.71768619,82.81522311000299,53514.69223560001
2023-11-14,10:45:33.000,318,11052466,13165,0,1699958732,13097.67726833,82.78702658999828,53514.769093920004
2023-11-14,10:45:34.000,318,11052390,12925,0,1699958733,13097.663795709996,82.77292832999956,53514.741145440006
2023-11-14,10:45:35.000,318,11052422,12925,0,1699958734,13097.59643261,82.77997745999892,53514.7271712
2023-11-14,10:45:36.000,318,11052444,13085,0,1699958735,13097.52906950999,82.74473181000212,53514.62935152
2023-11-14,10:45:37.000,318,11052427,13165,0,1699958736,13097.52906950999,82.74473181000212,53514.68524848
2023-11-14,10:45:38.000,318,11052448,13165,0,1699958737,13097.48865164999,82.77292832999956,53514.70620984
2023-11-14,10:45:39.000,318,11052376,13205,0,1699958738,13097.41455224,82.72358442000404,53514.59441592001
2023-11-14,10:45:40.000,318,11052389,13365,0,1699958739,13097.34718913999,82.73768268000276,53514.622364400006
2023-11-14,10:45:41.000,318,11052389,13085,0,1699958740,13097.36739806999,82.7306335500034,53514.69223560001
2023-11-14,10:45:42.000,318,11052455,13325,0,1699958741,13097.32698020999,82.6671913800019,53514.66428712001
2023-11-14,10:45:43.000,318,11052400,13645,0,1699958742,13097.28656234999,82.64604399000382,53514.60839016
2023-11-14,10:45:44.000,318,11052442,13445,0,1699958743,13097.185517699989,82.63194572999782,53514.58044168
2023-11-14,10:45:45.000,318,11052396,13165,0,1699958744,13097.172045079998,82.62489659999846,53514.54550608001
2023-11-14,10:45:46.000,318,11052423,13205,0,1699958745,13097.138363529994,82.63899486000446,53514.64332576001
2023-11-14,10:45:47.000,318,11052417,13125,0,1699958746,13097.145099839989,82.6178474699991,53514.601403040004
2023-11-14,10:45:48.000,318,11052433,13445,0,1699958747,13097.077736739993,82.62489659999846,53514.60839016
2023-11-14,10:45:49.000,318,11052418,13045,0,1699958748,13097.050791499998,82.6178474699991,53514.53153184
2023-11-14,10:45:50.000,318,11052411,13165,0,1699958749,13096.949746849998,82.6178474699991,53514.5175576
2023-11-14,10:45:51.000,318,11052465,13365,0,1699958750,13096.990164709998,82.55440530000487,53514.60839016
2023-11-14,10:45:52.000,318,11052398,13325,0,1699958751,13096.929537919998,82.55440530000487,53514.53851896
2023-11-14,10:45:53.000,318,11052359,13365,0,1699958752,13096.895856369993,82.54735616999824,53514.5175576
2023-11-14,10:45:54.000,318,11052388,13405,0,1699958753,13096.828493269997,82.54735616999824,53514.51057048
2023-11-14,10:45:55.000,318,11052400,13165,0,1699958754,13096.761130170002,82.52620878000016,53514.44069928
2023-11-14,10:45:56.000,318,11052404,13325,0,1699958755,13096.727448619997,82.5191596500008,53514.44768640001
2023-11-14,10:45:57.000,318,11052447,13165,0,1699958756,13096.808284339997,82.49801226000272,53514.53153184
2023-11-14,10:45:58.000,318,11052427,13125,0,1699958757,13096.761130170002,82.56145443000423,53514.503583360005
2023-11-14,10:45:59.000,318,11052416,13365,0,1699958758,13096.687030759997,82.56145443000423,53514.44768640001
2023-11-14,10:46:00.000,318,11052387,13125,0,1699958759,13096.579249800001,82.53325790999952,53514.39178944
2023-11-14,10:46:01.000,318,11052420,13285,0,1699958760,13096.572513489991,82.54030703999888,53514.36384096
2023-11-14,10:46:02.000,318,11052456,13445,0,1699958761,13096.579249800001,82.52620878000016,53514.39877656001
2023-11-14,10:46:03.000,318,11052386,13285,0,1699958762,13096.565777179996,82.56145443000423,53514.4127508
2023-11-14,10:46:04.000,318,11052390,13325,0,1699958763,13096.45125990999,82.57555269000295,53514.32890536001
2023-11-14,10:46:05.000,318,11052405,13245,0,1699958764,13096.47146883999,82.54030703999888,53514.35685384001
2023-11-14,10:46:06.000,318,11052419,13125,0,1699958765,13096.464732529996,82.56145443000423,53514.405763680006
2023-11-14,10:46:07.000,318,11052408,13285,0,1699958766,13096.43105097999,82.56850356000359,53514.405763680006
2023-11-14,10:46:08.000,318,11052422,13245,0,1699958767,13096.303061089995,82.6178474699991,53514.35685384001
2023-11-14,10:46:09.000,318,11052442,13085,0,1699958768,13096.35021525999,82.61079833999975,53514.335892480005
2023-11-14,10:46:10.000,318,11052457,13605,0,1699958769,13096.262643229995,82.62489659999846,53514.23108568001
2023-11-14,10:46:11.000,318,11052392,13045,0,1699958770,13096.242434299995,82.61079833999975,53514.2730084
2023-11-14,10:46:12.000,318,11052439,13365,0,1699958771,13096.202016439995,82.64604399000382,53514.32890536001
2023-11-14,10:46:13.000,318,11052429,13045,0,1699958772,13096.22896167999,82.68833876999997,53514.36384096
2023-11-14,10:46:14.000,318,11052434,13085,0,1699958773,13096.10770809999,82.71653529000469,53514.24505992
2023-11-14,10:46:15.000,318,11052414,13205,0,1699958774,13096.10770809999,82.70948615999805,53514.32191824
2023-11-14,10:46:16.000,318,11052436,13325,0,1699958775,13096.12791702999,82.75178094000148,53514.30095688
2023-11-14,10:46:17.000,318,11052433,13365,0,1699958776,13096.06729023999,82.73768268000276,53514.22409856
2023-11-14,10:46:18.000,318,11052442,13365,0,1699958777,13096.033608689999,82.7658792000002,53514.31493112
2023-11-14,10:46:19.000,318,11052393,13445,0,1699958778,13095.972981899999,82.78702658999828,53514.19615008
2023-11-14,10:46:20.000,318,11052427,13925,0,1699958779,13095.946036659989,82.82227224000235,53514.16121448001
2023-11-14,10:46:21.000,318,11052449,12925,0,1699958780,13096.033608689999,82.85751788999914,53514.30794400001
2023-11-14,10:46:22.000,318,11052442,13245,0,1699958781,13095.979718209994,82.89276354000322,53514.238072800006
2023-11-14,10:46:23.000,318,11052413,13005,0,1699958782,13095.925827729989,82.85751788999914,53514.21012432001
2023-11-14,10:46:24.000,318,11052412,13285,0,1699958783,13095.851728319998,82.9139109300013,53514.18217584
2023-11-14,10:46:25.000,318,11052449,13725,0,1699958784,13095.811310459998,82.92096006000065,53514.11230464001
2023-11-14,10:46:26.000,318,11052445,13085,0,1699958785,13095.831519389998,82.92800919000001,53514.22409856
2023-11-14,10:46:27.000,318,11052457,13325,0,1699958786,13095.804574149988,82.97030397000344,53514.21012432001
2023-11-14,10:46:28.000,318,11052406,13085,0,1699958787,13095.757419979993,83.00554962000024,53514.14724024
2023-11-14,10:46:29.000,318,11052427,13085,0,1699958788,13095.757419979993,83.0125987499996,53514.19615008
2023-11-14,10:46:30.000,318,11052455,13405,0,1699958789,13095.710265809998,83.04784440000367,53514.119291760006
2023-11-14,10:46:31.000,318,11052419,13165,0,1699958790,13095.730474739998,83.0760409200011,53514.18916296001
2023-11-14,10:46:32.000,318,11052426,13405,0,1699958791,13095.703529500002,83.09013917999982,53514.168201600005
2023-11-14,10:46:33.000,318,11052444,13365,0,1699958792,13095.703529500002,83.13243396000325,53514.14724024
2023-11-14,10:46:34.000,318,11052447,12965,0,1699958793,13095.622693780002,83.15358135000133,53514.119291760006
2023-11-14,10:46:35.000,318,11052425,13365,0,1699958794,13095.595748539992,83.18177786999877,53514.06339480001
2023-11-14,10:46:36.000,318,11052407,13165,0,1699958795,13095.669847949997,83.20997439000348,53514.17518872
2023-11-14,10:46:37.000,318,11052449,13205,0,1699958796,13095.676584259993,83.25226916999964,53514.19615008
2023-11-14,10:46:38.000,318,11052419,13285,0,1699958797,13095.642902710002,83.29456395000307,53514.18916296001
2023-11-14,10:46:39.000,318,11052414,13245,0,1699958798,13095.629430089997,83.3227604700005,53514.168201600005
2023-11-14,10:46:40.000,318,11052476,13245,0,1699958799,13095.575539609992,83.34390785999858,53514.119291760006
2023-11-14,10:46:41.000,318,11052417,13205,0,1699958800,13095.562066990002,83.34390785999858,53514.14025312001
2023-11-14,10:46:42.000,318,11052456,13285,0,1699958801,13095.541858060002,83.37915351000265,53514.07736904
2023-11-14,10:46:43.000,318,11052421,13165,0,1699958802,13095.595748539992,83.38620264000201,53514.11230464001
2023-11-14,10:46:44.000,318,11052429,13325,0,1699958803,13095.568803299997,83.41439915999945,53514.168201600005
2023-11-14,10:46:45.000,318,11052404,13125,0,1699958804,13095.535121749992,83.45669394000288,53514.098330400004
2023-11-14,10:46:46.000,318,11052417,13285,0,1699958805,13095.575539609992,83.44259568000416,53514.049420560004
2023-11-14,10:46:47.000,318,11052407,13045,0,1699958806,13095.622693780002,83.52718524000375,53514.12627888
2023-11-14,10:46:48.000,318,11052444,13445,0,1699958807,13095.595748539992,83.54128350000246,53514.11230464001
2023-11-14,10:46:49.000,318,11052459,13445,0,1699958808,13095.575539609992,83.55538176000118,53514.03544632
2023-11-14,10:46:50.000,318,11052451,13405,0,1699958809,13095.521649130002,83.55538176000118,53514.0284592
2023-11-14,10:46:51.000,318,11052418,13325,0,1699958810,13095.501440200002,83.59062740999798,53514.02147208001
2023-11-14,10:46:52.000,318,11052393,13165,0,1699958811,13095.521649130002,83.59767654000461,53514.08435616
2023-11-14,10:46:53.000,318,11052470,13165,0,1699958812,13095.602484850002,83.63997132000077,53514.12627888
2023-11-14,10:46:54.000,318,11052438,13205,0,1699958813,13095.582275920002,83.64702045000013,53514.06339480001
2023-11-14,10:46:55.000,318,11052436,13205,0,1699958814,13095.575539609992,83.65406957999949,53514.02147208001
2023-11-14,10:46:56.000,318,11052478,13365,0,1699958815,13095.541858060002,83.66111870999885,53513.98653648
2023-11-14,10:46:57.000,318,11052419,13045,0,1699958816,13095.521649130002,83.71046262000164,53513.91666528
2023-11-14,10:46:58.000,318,11052405,13245,0,1699958817,13095.582275920002,83.68931523000356,53514.00749784
2023-11-14,10:46:59.000,318,11052405,13205,0,1699958818,13095.562066990002,83.75275739999779,53513.96557512
2023-11-14,10:47:00.000,318,11052461,13485,0,1699958819,13095.528385439997,83.76685566000378,53513.902691040006
2023-11-14,10:47:01.000,318,11052444,13405,0,1699958820,13095.575539609992,83.76685566000378,53514.0284592
2023-11-14,10:47:02.000,318,11052434,13005,0,1699958821,13095.562066990002,83.79505218000122,53514.01448496
2023-11-14,10:47:03.000,318,11052415,13005,0,1699958822,13095.582275920002,83.80915043999994,53514.00749784
2023-11-14,10:47:04.000,318,11052442,13365,0,1699958823,13095.494703889992,83.80915043999994,53513.930639520004
2023-11-14,10:47:05.000,318,11052434,13245,0,1699958824,13095.535121749992,83.85144522000337,53513.98653648
2023-11-14,10:47:06.000,318,11052417,13405,0,1699958825,13095.568803299997,83.85144522000337,53513.96557512
2023-11-14,10:47:07.000,318,11052406,13005,0,1699958826,13095.575539609992,83.8796417400008,53513.93762664
2023-11-14,10:47:08.000,318,11052503,13365,0,1699958827,13095.595748539992,83.8796417400008,53513.951600880006
2023-11-14,10:47:09.000,318,11052421,13445,0,1699958828,13095.562066990002,83.88669087000017,53513.93762664
2023-11-14,10:47:10.000,318,11052458,13205,0,1699958829,13095.535121749992,83.92193652000424,53513.89570392001
2023-11-14,10:47:11.000,318,11052446,13165,0,1699958830,13095.609221159997,83.92193652000424,53513.97256224001
2023-11-14,10:47:12.000,318,11052463,13525,0,1699958831,13095.595748539992,83.9289856500036,53513.93762664
2023-11-14,10:47:13.000,318,11052427,13405,0,1699958832,13095.562066990002,83.97128042999975,53513.93762664
2023-11-14,10:47:14.000,318,11052440,13365,0,1699958833,13095.541858060002,83.95718217000103,53513.86775544
2023-11-14,10:47:15.000,318,11052412,13205,0,1699958834,13095.555330679992,84.02062434000254,53513.83980696
2023-11-14,10:47:16.000,318,11052473,13245,0,1699958835,13095.602484850002,84.00652608000382,53513.8887168
2023-11-14,10:47:17.000,318,11052450,13285,0,1699958836,13095.636166399992,84.01357521000318,53513.87474256001
2023-11-14,10:47:18.000,318,11052398,13285,0,1699958837,13095.636166399992,84.02062434000254,53513.94461376001
2023-11-14,10:47:19.000,318,11052410,13205,0,1699958838,13095.683320570002,84.0276734700019,53513.91666528
2023-11-14,10:47:20.000,318,11052431,13645,0,1699958839,13095.622693780002,84.07701738000469,53513.86076832
2023-11-14,10:47:21.000,318,11052421,13125,0,1699958840,13095.642902710002,84.10521390000213,53513.82583272001
2023-11-14,10:47:22.000,318,11052409,12925,0,1699958841,13095.683320570002,84.11226303000149,53513.86775544
2023-11-14,10:47:23.000,318,11052408,13285,0,1699958842,13095.717002119993,84.09111564000341,53513.83980696
2023-11-14,10:47:24.000,318,11052422,13365,0,1699958843,13095.663111640002,84.09111564000341,53513.762948640004
2023-11-14,10:47:25.000,318,11052428,13285,0,1699958844,13095.676584259993,84.11931216000085,53513.84679408
2023-11-14,10:47:26.000,318,11052435,13165,0,1699958845,13095.791101529998,84.14045954999892,53513.93762664
2023-11-14,10:47:27.000,318,11052420,13125,0,1699958846,13095.777628909993,84.19685259000107,53513.84679408
2023-11-14,10:47:28.000,318,11052426,12925,0,1699958847,13095.791101529998,84.18980346000171,53513.832819840005
2023-11-14,10:47:29.000,318,11052418,13085,0,1699958848,13095.811310459998,84.18980346000171,53513.84679408
2023-11-14,10:47:30.000,318,11052420,13365,0,1699958849,13095.777628909993,84.25324563000322,53513.81185848
2023-11-14,10:47:31.000,318,11052443,13485,0,1699958850,13095.811310459998,84.28849128000002,53513.75596152001
2023-11-14,10:47:32.000,318,11052430,13125,0,1699958851,13095.844992009988,84.28144215000066,53513.77692288001
2023-11-14,10:47:33.000,318,11052452,13765,0,1699958852,13095.919091419993,84.28849128000002,53513.83980696
2023-11-14,10:47:34.000,318,11052430,13125,0,1699958853,13095.865200939988,84.26734389000194,53513.81185848
2023-11-14,10:47:35.000,318,11052411,13085,0,1699958854,13095.878673559993,84.31668780000473,53513.77692288001
2023-11-14,10:47:36.000,318,11052471,13085,0,1699958855,13095.966245589989,84.31668780000473,53513.8188456
2023-11-14,10:47:37.000,318,11052458,13125,0,1699958856,13095.966245589989,84.3378351900028,53513.77692288001
2023-11-14,10:47:38.000,318,11052427,13565,0,1699958857,13095.986454519989,84.33078606000345,53513.77692288001
2023-11-14,10:47:39.000,318,11052433,13285,0,1699958858,13095.925827729989,84.36603171000024,53513.714038800004
2023-11-14,10:47:40.000,318,11052430,13405,0,1699958859,13095.952772969998,84.35898258000088,53513.69307744
2023-11-14,10:47:41.000,318,11052402,13285,0,1699958860,13095.999927139994,84.40832649000367,53513.762948640004
2023-11-14,10:47:42.000,318,11052422,13285,0,1699958861,13096.06729023999,84.38717909999832,53513.82583272001
2023-11-14,10:47:43.000,318,11052406,12965,0,1699958862,13096.100971789994,84.41537562000303,53513.77692288001
2023-11-14,10:47:44.000,318,11052476,13405,0,1699958863,13096.04708130999,84.40832649000367,53513.75596152001
2023-11-14,10:47:45.000,318,11052494,13245,0,1699958864,13096.06729023999,84.41537562000303,53513.70006456
2023-11-14,10:47:46.000,318,11052460,13245,0,1699958865,13096.10770809999,84.40832649000367,53513.68609032001
2023-11-14,10:47:47.000,318,11052426,13325,0,1699958866,13096.100971789994,84.42242475000239,53513.67211608
2023-11-14,10:47:48.000,318,11052402,13085,0,1699958867,13096.13465334,84.42947388000175,53513.72102592
2023-11-14,10:47:49.000,318,11052432,13165,0,1699958868,13096.053817619999,84.42242475000239,53513.60224488
2023-11-14,10:47:50.000,318,11052447,12805,0,1699958869,13096.13465334,84.41537562000303,53513.714038800004
2023-11-14,10:47:51.000,318,11052412,13125,0,1699958870,13096.10770809999,84.42947388000175,53513.665128960005
2023-11-14,10:47:52.000,318,11052457,13365,0,1699958871,13096.19528013,84.39422822999768,53513.69307744
2023-11-14,10:47:53.000,318,11052393,13085,0,1699958872,13096.222225369995,84.42242475000239,53513.72801304001
2023-11-14,10:47:54.000,318,11052425,13605,0,1699958873,13096.23569799,84.40127736000431,53513.6441676
2023-11-14,10:47:55.000,318,11052393,13325,0,1699958874,13096.21548906,84.40832649000367,53513.6791032
2023-11-14,10:47:56.000,318,11052421,13245,0,1699958875,13096.20875274999,84.39422822999768,53513.58827064001
2023-11-14,10:47:57.000,318,11052379,13285,0,1699958876,13096.222225369995,84.38012996999896,53513.60923200001
2023-11-14,10:47:58.000,318,11052423,13405,0,1699958877,13096.30979739999,84.35898258000088,53513.72801304001
2023-11-14,10:47:59.000,318,11052434,13205,0,1699958878,13096.29632478,84.39422822999768,53513.67211608
2023-11-14,10:48:00.000,318,11052396,12765,0,1699958879,13096.27611585,84.42242475000239,53513.6441676
2023-11-14,10:48:01.000,318,11052418,13245,0,1699958880,13096.26937953999,84.40832649000367,53513.63019336
2023-11-14,10:48:02.000,318,11052421,12845,0,1699958881,13096.30979739999,84.39422822999768,53513.665128960005
2023-11-14,10:48:03.000,318,11052473,13445,0,1699958882,13096.363687879995,84.38012996999896,53513.63019336
2023-11-14,10:48:04.000,318,11052399,13325,0,1699958883,13096.303061089995,84.35193345000152,53513.5742964
2023-11-14,10:48:05.000,318,11052427,13445,0,1699958884,13096.35695157,84.38717909999832,53513.5742964
2023-11-14,10:48:06.000,318,11052408,12965,0,1699958885,13096.424314669996,84.32373693000409,53513.63718048001
2023-11-14,10:48:07.000,318,11052465,13045,0,1699958886,13096.424314669996,84.34488432000217,53513.67211608
2023-11-14,10:48:08.000,318,11052398,13125,0,1699958887,13096.45125990999,84.30258953999873,53513.60923200001
2023-11-14,10:48:09.000,318,11052404,13285,0,1699958888,13096.45125990999,84.3096386699981,53513.58827064001
2023-11-14,10:48:10.000,318,11052401,13445,0,1699958889,13096.39063311999,84.33078606000345,53513.52538656
2023-11-14,10:48:11.000,318,11052409,13085,0,1699958890,13096.41757836,84.32373693000409,53513.595257760004
2023-11-14,10:48:12.000,318,11052466,13285,0,1699958891,13096.484941459996,84.28849128000002,53513.58827064001
2023-11-14,10:48:13.000,318,11052458,12925,0,1699958892,13096.55904087,84.34488432000217,53513.65814184001
2023-11-14,10:48:14.000,318,11052446,13245,0,1699958893,13096.51862301,84.3378351900028,53513.65115472
2023-11-14,10:48:15.000,318,11052427,13085,0,1699958894,13096.545568249996,84.35898258000088,53513.595257760004
2023-11-14,10:48:16.000,318,11052444,13605,0,1699958895,13096.55904087,84.34488432000217,53513.5044252
2023-11-14,10:48:17.000,318,11052449,13405,0,1699958896,13096.585986109996,84.35898258000088,53513.51839944001
2023-11-14,10:48:18.000,318,11052423,13445,0,1699958897,13096.579249800001,84.36603171000024,53513.58827064001
2023-11-14,10:48:19.000,318,11052428,13245,0,1699958898,13096.552304559991,84.39422822999768,53513.497438080005
2023-11-14,10:48:20.000,318,11052447,13245,0,1699958899,13096.565777179996,84.38012996999896,53513.51839944001
2023-11-14,10:48:21.000,318,11052417,13125,0,1699958900,13096.599458730001,84.43652301000111,53513.53237368
2023-11-14,10:48:22.000,318,11052418,12805,0,1699958901,13096.666821829996,84.38717909999832,53513.5742964
2023-11-14,10:48:23.000,318,11052471,13245,0,1699958902,13096.666821829996,84.40832649000367,53513.51839944001
2023-11-14,10:48:24.000,318,11052434,13085,0,1699958903,13096.680294450001,84.42242475000239,53513.5044252
2023-11-14,10:48:25.000,318,11052399,13165,0,1699958904,13096.633140279991,84.44357214000047,53513.46250248
2023-11-14,10:48:26.000,318,11052439,13245,0,1699958905,13096.680294450001,84.43652301000111,53513.46250248
2023-11-14,10:48:27.000,318,11052431,13245,0,1699958906,13096.727448619997,84.41537562000303,53513.52538656
2023-11-14,10:48:28.000,318,11052414,13245,0,1699958907,13096.761130170002,84.44357214000047,53513.5044252
2023-11-14,10:48:29.000,318,11052444,13445,0,1699958908,13096.767866479997,84.43652301000111,53513.45551536
2023-11-14,10:48:30.000,318,11052422,13165,0,1699958909,13096.788075409997,84.42947388000175,53513.427566880004
2023-11-14,10:48:31.000,318,11052412,13285,0,1699958910,13096.801548030002,84.42242475000239,53513.53237368
2023-11-14,10:48:32.000,318,11052433,13205,0,1699958911,13096.828493269997,84.43652301000111,53513.47647672
2023-11-14,10:48:33.000,318,11052426,13125,0,1699958912,13096.862174820002,84.49996518000262,53513.51839944001
2023-11-14,10:48:34.000,318,11052451,13365,0,1699958913,13096.808284339997,84.4858669200039,53513.46948960001
2023-11-14,10:48:35.000,318,11052445,13245,0,1699958914,13096.835229579992,84.4717686599979,53513.40660552
2023-11-14,10:48:36.000,318,11052442,13365,0,1699958915,13096.909328989997,84.46471952999855,53513.53237368
2023-11-14,10:48:37.000,318,11052422,13245,0,1699958916,13096.969955779998,84.45767039999919,53513.546347920004
2023-11-14,10:48:38.000,318,11052418,13085,0,1699958917,13097.003637329988,84.49996518000262,53513.46250248
2023-11-14,10:48:39.000,318,11052406,13525,0,1699958918,13097.003637329988,84.50701431000198,53513.448528240006
2023-11-14,10:48:40.000,318,11052363,12965,0,1699958919,13097.017109949993,84.4717686599979,53513.42057976001
2023-11-14,10:48:41.000,318,11052403,13085,0,1699958920,13097.030582569998,84.4858669200039,53513.41359264
2023-11-14,10:48:42.000,318,11052406,13245,0,1699958921,13097.037318879993,84.51406344000134,53513.40660552
2023-11-14,10:48:43.000,318,11052409,13325,0,1699958922,13097.071000429998,84.49291605000326,53513.42057976001
2023-11-14,10:48:44.000,318,11052434,13485,0,1699958923,13097.064264119988,84.52816170000006,53513.33673432
2023-11-14,10:48:45.000,318,11052441,13325,0,1699958924,13097.104681979989,84.50701431000198,53513.399618400006
2023-11-14,10:48:46.000,318,11052407,13165,0,1699958925,13097.104681979989,84.50701431000198,53513.434554
2023-11-14,10:48:47.000,318,11052470,13125,0,1699958926,13097.158572459994,84.4858669200039,53513.41359264
2023-11-14,10:48:48.000,318,11052424,13245,0,1699958927,13097.158572459994,84.49291605000326,53513.378657040004
2023-11-14,10:48:49.000,318,11052427,13045,0,1699958928,13097.145099839989,84.49291605000326,53513.30179872001
2023-11-14,10:48:50.000,318,11052396,13205,0,1699958929,13097.172045079998,84.5211125700007,53513.30878584
2023-11-14,10:48:51.000,318,11052464,13325,0,1699958930,13097.138363529994,84.52816170000006,53513.259876000004
2023-11-14,10:48:52.000,318,11052421,13085,0,1699958931,13097.26635341999,84.51406344000134,53513.39263128001
2023-11-14,10:48:53.000,318,11052466,13325,0,1699958932,13097.320243899994,84.49291605000326,53513.40660552
2023-11-14,10:48:54.000,318,11052436,13325,0,1699958933,13097.340452829994,84.49996518000262,53513.434554
2023-11-14,10:48:55.000,318,11052432,13045,0,1699958934,13097.33371652,84.49996518000262,53513.35070856001
2023-11-14,10:48:56.000,318,11052441,13165,0,1699958935,13097.26635341999,84.50701431000198,53513.33673432
2023-11-14,10:48:57.000,318,11052416,13285,0,1699958936,13097.32698020999,84.46471952999855,53513.3646828
2023-11-14,10:48:58.000,318,11052427,13245,0,1699958937,13097.380870689994,84.4717686599979,53513.35769568
2023-11-14,10:48:59.000,318,11052434,12925,0,1699958938,13097.35392545,84.45767039999919,53513.33673432
2023-11-14,10:49:00.000,318,11052461,13125,0,1699958939,13097.33371652,84.44357214000047,53513.329747200005
2023-11-14,10:49:01.000,318,11052426,13405,0,1699958940,13097.441497479995,84.41537562000303,53513.3646828
2023-11-14,10:49:02.000,318,11052412,13045,0,1699958941,13097.44823378999,84.40127736000431,53513.41359264
2023-11-14,10:49:03.000,318,11052464,12965,0,1699958942,13097.46844271999,84.42242475000239,53513.42057976001
2023-11-14,10:49:04.000,318,11052434,13285,0,1699958943,13097.4549701,84.42947388000175,53513.31577296
2023-11-14,10:49:05.000,318,11052444,13125,0,1699958944,13097.46844271999,84.42947388000175,53513.34372144
2023-11-14,10:49:06.000,318,11052457,13165,0,1699958945,13097.461706409995,84.45062126999983,53513.33673432
2023-11-14,10:49:07.000,318,11052406,13085,0,1699958946,13097.49538796,84.42242475000239,53513.39263128001
2023-11-14,10:49:08.000,318,11052399,13085,0,1699958947,13097.50886057999,84.41537562000303,53513.35070856001
2023-11-14,10:49:09.000,318,11052462,13165,0,1699958948,13097.502124269995,84.41537562000303,53513.35070856001
2023-11-14,10:49:10.000,318,11052463,13165,0,1699958949,13097.49538796,84.41537562000303,53513.33673432
2023-11-14,10:49:11.000,318,11052385,12925,0,1699958950,13097.58969629999,84.44357214000047,53513.38564416
2023-11-14,10:49:12.000,318,11052413,13085,0,1699958951,13097.57622368,84.4717686599979,53513.33673432
2023-11-14,10:49:13.000,318,11052481,13325,0,1699958952,13097.562751059995,84.42947388000175,53513.329747200005
2023-11-14,10:49:14.000,318,11052434,13325,0,1699958953,13097.57622368,84.45767039999919,53513.30878584
2023-11-14,10:49:15.000,318,11052458,13285,0,1699958954,13097.522333199995,84.43652301000111,53513.2948116
2023-11-14,10:49:16.000,318,11052411,13405,0,1699958955,13097.562751059995,84.45062126999983,53513.26686312
2023-11-14,10:49:17.000,318,11052394,13005,0,1699958956,13097.63685047,84.43652301000111,53513.38564416
2023-11-14,10:49:18.000,318,11052451,12965,0,1699958957,13097.63011415999,84.42947388000175,53513.35769568
2023-11-14,10:49:19.000,318,11052414,12965,0,1699958958,13097.663795709996,84.42947388000175,53513.31577296
2023-11-14,10:49:20.000,318,11052383,13245,0,1699958959,13097.63685047,84.44357214000047,53513.27385024001
2023-11-14,10:49:21.000,318,11052426,13405,0,1699958960,13097.67053201999,84.43652301000111,53513.30878584
2023-11-14,10:49:22.000,318,11052449,13405,0,1699958961,13097.67726833,84.44357214000047,53513.39263128001
2023-11-14,10:49:23.000,318,11052445,13525,0,1699958962,13097.69074094999,84.45062126999983,53513.35070856001
2023-11-14,10:49:24.000,318,11052424,13005,0,1699958963,13097.684004639996,84.44357214000047,53513.24590176
2023-11-14,10:49:25.000,318,11052433,13365,0,1699958964,13097.731158809991,84.43652301000111,53513.30179872001
2023-11-14,10:49:26.000,318,11052445,13325,0,1699958965,13097.785049289996,84.40127736000431,53513.35070856001
2023-11-14,10:49:27.000,318,11052411,13285,0,1699958966,13097.785049289996,84.42242475000239,53513.35070856001
2023-11-14,10:49:28.000,318,11052472,13125,0,1699958967,13097.75810405,84.40832649000367,53513.30179872001
2023-11-14,10:49:29.000,318,11052404,13165,0,1699958968,13097.785049289996,84.40832649000367,53513.27385024001
2023-11-14,10:49:30.000,318,11052414,13205,0,1699958969,13097.710949879991,84.38717909999832,53513.25288888001
2023-11-14,10:49:31.000,318,11052411,13365,0,1699958970,13097.778312980001,84.39422822999768,53513.23891464
2023-11-14,10:49:32.000,318,11052453,12805,0,1699958971,13097.852412389992,84.3730808399996,53513.24590176
2023-11-14,10:49:33.000,318,11052442,13285,0,1699958972,13097.872621319992,84.35898258000088,53513.34372144
2023-11-14,10:49:34.000,318,11052417,13365,0,1699958973,13097.872621319992,84.32373693000409,53513.30878584
2023-11-14,10:49:35.000,318,11052430,13125,0,1699958974,13097.899566560001,84.3378351900028,53513.231927520006
2023-11-14,10:49:36.000,318,11052406,13165,0,1699958975,13097.919775490001,84.35193345000152,53513.30179872001
2023-11-14,10:49:37.000,318,11052467,13285,0,1699958976,13097.919775490001,84.3730808399996,53513.259876000004
2023-11-14,10:49:38.000,318,11052446,13165,0,1699958977,13097.993874899992,84.3378351900028,53513.28782448
2023-11-14,10:49:39.000,318,11052373,13205,0,1699958978,13097.939984420002,84.31668780000473,53513.231927520006
2023-11-14,10:49:40.000,318,11052416,13365,0,1699958979,13097.960193350002,84.28849128000002,53513.21795328
2023-11-14,10:49:41.000,318,11052442,13445,0,1699958980,13098.047765379997,84.28144215000066,53513.31577296
2023-11-14,10:49:42.000,318,11052475,13285,0,1699958981,13098.108392169997,84.22504910999851,53513.34372144
2023-11-14,10:49:43.000,318,11052441,13085,0,1699958982,13098.074710619992,84.23209823999787,53513.30179872001
2023-11-14,10:49:44.000,318,11052414,13085,0,1699958983,13098.027556449997,84.23209823999787,53513.28782448
2023-11-14,10:49:45.000,318,11052458,13205,0,1699958984,13098.061238000002,84.22504910999851,53513.27385024001
2023-11-14,10:49:46.000,318,11052403,13005,0,1699958985,13098.094919549992,84.23209823999787,53513.28782448
2023-11-14,10:49:47.000,318,11052424,13285,0,1699958986,13098.101655860002,84.20390172000043,53513.329747200005
2023-11-14,10:49:48.000,318,11052445,13405,0,1699958987,13098.162282650002,84.20390172000043,53513.28782448
2023-11-14,10:49:49.000,318,11052416,13405,0,1699958988,13098.148810029998,84.16160694000428,53513.259876000004
2023-11-14,10:49:50.000,318,11052455,13165,0,1699958989,13098.182491580003,84.21799997999915,53513.26686312
2023-11-14,10:49:51.000,318,11052434,13245,0,1699958990,13098.195964199993,84.18980346000171,53513.259876000004
2023-11-14,10:49:52.000,318,11052468,13085,0,1699958991,13098.236382059993,84.15455781000492,53513.329747200005
2023-11-14,10:49:53.000,318,11052448,12965,0,1699958992,13098.229645749998,84.16865607000364,53513.2948116
2023-11-14,10:49:54.000,318,11052403,13085,0,1699958993,13098.276799919993,84.1263612900002,53513.2948116
2023-11-14,10:49:55.000,318,11052455,13085,0,1699958994,13098.243118369988,84.16160694000428,53513.280837360006
2023-11-14,10:49:56.000,318,11052429,13125,0,1699958995,13098.195964199993,84.16160694000428,53513.22494040001
2023-11-14,10:49:57.000,318,11052414,13405,0,1699958996,13098.317217779993,84.1263612900002,53513.30179872001
2023-11-14,10:49:58.000,318,11052444,12965,0,1699958997,13098.350899329998,84.08406651000405,53513.329747200005
2023-11-14,10:49:59.000,318,11052423,12925,0,1699958998,13098.317217779993,84.09816477000277,53513.35769568
2023-11-14,10:50:00.000,318,11052462,13405,0,1699958999,13098.276799919993,84.10521390000213,53513.22494040001
2023-11-14,10:50:01.000,318,11052481,13285,0,1699959000,13098.297008849993,84.09111564000341,53513.28782448
2023-11-14,10:50:02.000,318,11052379,13245,0,1699959001,13098.297008849993,84.11226303000149,53513.27385024001
2023-11-14,10:50:03.000,318,11052397,13285,0,1699959002,13098.330690399998,84.09111564000341,53513.30878584
2023-11-14,10:50:04.000,318,11052399,13125,0,1699959003,13098.256590989993,84.10521390000213,53513.210966160004
2023-11-14,10:50:05.000,318,11052444,13085,0,1699959004,13098.290272539998,84.07701738000469,53513.28782448
2023-11-14,10:50:06.000,318,11052432,13245,0,1699959005,13098.371108259998,84.06996824999806,53513.35070856001
2023-11-14,10:50:07.000,318,11052464,13285,0,1699959006,13098.377844569994,84.0629191199987,53513.3646828
2023-11-14,10:50:08.000,318,11052431,13085,0,1699959007,13098.377844569994,84.07701738000469,53513.329747200005
2023-11-14,10:50:09.000,318,11052393,13005,0,1699959008,13098.364371949989,84.0629191199987,53513.27385024001
2023-11-14,10:50:10.000,318,11052428,13245,0,1699959009,13098.323954089989,84.06996824999806,53513.2948116
2023-11-14,10:50:11.000,318,11052430,13125,0,1699959010,13098.357635639994,84.07701738000469,53513.23891464
2023-11-14,10:50:12.000,318,11052402,13245,0,1699959011,13098.404789809989,84.06996824999806,53513.33673432
2023-11-14,10:50:13.000,318,11052416,13005,0,1699959012,13098.384580879989,84.09111564000341,53513.34372144
2023-11-14,10:50:14.000,318,11052412,13285,0,1699959013,13098.364371949989,84.0629191199987,53513.37166992001
2023-11-14,10:50:15.000,318,11052438,13325,0,1699959014,13098.337426709993,84.09816477000277,53513.37166992001
2023-11-14,10:50:16.000,318,11052467,13445,0,1699959015,13098.391317189999,84.0629191199987,53513.378657040004
2023-11-14,10:50:17.000,318,11052441,13005,0,1699959016,13098.337426709993,84.0629191199987,53513.34372144
2023-11-14,10:50:18.000,318,11052434,13205,0,1699959017,13098.398053499994,84.09816477000277,53513.35070856001
2023-11-14,10:50:19.000,318,11052430,13445,0,1699959018,13098.330690399998,84.09816477000277,53513.3646828
2023-11-14,10:50:20.000,318,11052486,13125,0,1699959019,13098.350899329998,84.07701738000469,53513.2948116
2023-11-14,10:50:21.000,318,11052443,13405,0,1699959020,13098.445207669989,84.07701738000469,53513.42057976001
2023-11-14,10:50:22.000,318,11052453,13085,0,1699959021,13098.472152909999,84.03472260000126,53513.44154112001
2023-11-14,10:50:23.000,318,11052425,13285,0,1699959022,13098.46541659999,84.05586998999934,53513.44154112001
2023-11-14,10:50:24.000,318,11052431,13205,0,1699959023,13098.391317189999,84.04882085999998,53513.37166992001
2023-11-14,10:50:25.000,318,11052409,13565,0,1699959024,13098.431735049999,84.05586998999934,53513.34372144
2023-11-14,10:50:26.000,318,11052428,13085,0,1699959025,13098.438471359994,84.04882085999998,53513.3646828
2023-11-14,10:50:27.000,318,11052390,13245,0,1699959026,13098.458680289994,84.05586998999934,53513.34372144
2023-11-14,10:50:28.000,318,11052433,13245,0,1699959027,13098.472152909999,84.05586998999934,53513.44154112001
2023-11-14,10:50:29.000,318,11052457,13005,0,1699959028,13098.46541659999,84.05586998999934,53513.32276008001
2023-11-14,10:50:30.000,318,11052414,13365,0,1699959029,13098.472152909999,84.04882085999998,53513.40660552
2023-11-14,10:50:31.000,318,11052439,13245,0,1699959030,13098.54625231999,84.06996824999806,53513.427566880004
2023-11-14,10:50:32.000,318,11052420,12965,0,1699959031,13098.512570769999,84.05586998999934,53513.39263128001
2023-11-14,10:50:33.000,318,11052433,13245,0,1699959032,13098.46541659999,83.99947695000446,53513.32276008001
2023-11-14,10:50:34.000,318,11052423,13445,0,1699959033,13098.445207669989,84.02062434000254,53513.35769568
2023-11-14,10:50:35.000,318,11052432,13165,0,1699959034,13098.48562552999,83.99947695000446,53513.2948116
2023-11-14,10:50:36.000,318,11052465,13525,0,1699959035,13098.52604338999,84.00652608000382,53513.448528240006
2023-11-14,10:50:37.000,318,11052426,13565,0,1699959036,13098.559724939994,84.01357521000318,53513.44154112001
2023-11-14,10:50:38.000,318,11052451,13285,0,1699959037,13098.60687910999,83.99947695000446,53513.427566880004
2023-11-14,10:50:39.000,318,11052434,13205,0,1699959038,13098.620351729995,83.99947695000446,53513.51839944001
2023-11-14,10:50:40.000,318,11052438,13045,0,1699959039,13098.56646124999,84.02062434000254,53513.38564416
2023-11-14,10:50:41.000,318,11052428,13285,0,1699959040,13098.63382435,84.02062434000254,53513.40660552
2023-11-14,10:50:42.000,318,11052458,13485,0,1699959041,13098.63382435,83.97832955999911,53513.42057976001
2023-11-14,10:50:43.000,318,11052412,13205,0,1699959042,13098.59340649,83.96423130000039,53513.46250248
2023-11-14,10:50:44.000,318,11052427,13205,0,1699959043,13098.559724939994,83.99242781999783,53513.427566880004
2023-11-14,10:50:45.000,318,11052423,13325,0,1699959044,13098.59340649,83.95013304000167,53513.41359264
2023-11-14,10:50:46.000,318,11052423,13125,0,1699959045,13098.640560659995,83.95013304000167,53513.46250248
2023-11-14,10:50:47.000,318,11052451,13085,0,1699959046,13098.67424221,83.91488739000488,53513.51141232
2023-11-14,10:50:48.000,318,11052426,13245,0,1699959047,13098.660769589995,83.93603478000296,53513.46948960001
2023-11-14,10:50:49.000,318,11052390,13165,0,1699959048,13098.63382435,83.92193652000424,53513.46250248
2023-11-14,10:50:50.000,318,11052421,13285,0,1699959049,13098.60687910999,83.91488739000488,53513.41359264
2023-11-14,10:50:51.000,318,11052435,13485,0,1699959050,13098.59340649,83.90783825999824,53513.434554
2023-11-14,10:50:52.000,318,11052404,13365,0,1699959051,13098.600142799995,83.93603478000296,53513.46250248
2023-11-14,10:50:53.000,318,11052432,13365,0,1699959052,13098.68771482999,83.9289856500036,53513.497438080005
2023-11-14,10:50:54.000,318,11052404,13085,0,1699959053,13098.69445114,83.9289856500036,53513.52538656
2023-11-14,10:50:55.000,318,11052421,12965,0,1699959054,13098.66750589999,83.93603478000296,53513.546347920004
2023-11-14,10:50:56.000,318,11052431,13005,0,1699959055,13098.579933869994,83.93603478000296,53513.434554
2023-11-14,10:50:57.000,318,11052442,13485,0,1699959056,13098.60687910999,83.92193652000424,53513.5044252
2023-11-14,10:50:58.000,318,11052478,13605,0,1699959057,13098.640560659995,83.95718217000103,53513.546347920004
2023-11-14,10:50:59.000,318,11052471,13405,0,1699959058,13098.59340649,83.90783825999824,53513.41359264
2023-11-14,10:51:00.000,318,11052437,13085,0,1699959059,13098.57319756,83.93603478000296,53513.46250248
2023-11-14,10:51:01.000,318,11052447,13045,0,1699959060,13098.66750589999,83.90078912999888,53513.567309280006
2023-11-14,10:51:02.000,318,11052444,12925,0,1699959061,13098.67424221,83.9289856500036,53513.53237368
2023-11-14,10:51:03.000,318,11052451,13005,0,1699959062,13098.701187449995,83.91488739000488,53513.595257760004
2023-11-14,10:51:04.000,318,11052443,13405,0,1699959063,13098.62708803999,83.95718217000103,53513.51839944001
2023-11-14,10:51:05.000,318,11052447,13165,0,1699959064,13098.680978519995,83.90078912999888,53513.58827064001
2023-11-14,10:51:06.000,318,11052430,13285,0,1699959065,13098.68771482999,83.91488739000488,53513.60224488
2023-11-14,10:51:07.000,318,11052404,13325,0,1699959066,13098.701187449995,83.95718217000103,53513.6441676
2023-11-14,10:51:08.000,318,11052450,13125,0,1699959067,13098.721396379995,83.94308391000231,53513.58128352
2023-11-14,10:51:09.000,318,11052448,13285,0,1699959068,13098.70792375999,83.94308391000231,53513.546347920004
2023-11-14,10:51:10.000,318,11052421,13245,0,1699959069,13098.71466007,83.97832955999911,53513.51141232
2023-11-14,10:51:11.000,318,11052420,13245,0,1699959070,13098.79549579,83.95718217000103,53513.65814184001
2023-11-14,10:51:12.000,318,11052447,12845,0,1699959071,13098.75507793,83.95718217000103,53513.58128352
2023-11-14,10:51:13.000,318,11052412,13645,0,1699959072,13098.741605309995,83.90783825999824,53513.58128352
2023-11-14,10:51:14.000,318,11052395,13165,0,1699959073,13098.701187449995,83.96423130000039,53513.53936080001
2023-11-14,10:51:15.000,318,11052393,13325,0,1699959074,13098.680978519995,83.9289856500036,53513.567309280006
2023-11-14,10:51:16.000,318,11052451,12965,0,1699959075,13098.74834161999,83.93603478000296,53513.616219120006
2023-11-14,10:51:17.000,318,11052424,13085,0,1699959076,13098.822441029995,83.92193652000424,53513.6441676
2023-11-14,10:51:18.000,318,11052412,13365,0,1699959077,13098.80896840999,83.95013304000167,53513.70705168001
2023-11-14,10:51:19.000,318,11052415,13245,0,1699959078,13098.84938626999,83.8796417400008,53513.665128960005
2023-11-14,10:51:20.000,318,11052427,13325,0,1699959079,13098.802232099995,83.9289856500036,53513.60923200001
2023-11-14,10:51:21.000,318,11052459,13245,0,1699959080,13098.83591365,83.88669087000017,53513.65115472
2023-11-14,10:51:22.000,318,11052403,13005,0,1699959081,13098.883067819996,83.90078912999888,53513.67211608
2023-11-14,10:51:23.000,318,11052454,13605,0,1699959082,13098.87633151,83.89373999999953,53513.65115472
2023-11-14,10:51:24.000,318,11052438,13365,0,1699959083,13098.80896840999,83.88669087000017,53513.63019336
2023-11-14,10:51:25.000,318,11052437,13005,0,1699959084,13098.89654044,83.90783825999824,53513.69307744
2023-11-14,10:51:26.000,318,11052399,13325,0,1699959085,13098.950430919991,83.92193652000424,53513.7489744
2023-11-14,10:51:27.000,318,11052450,13565,0,1699959086,13098.970639849991,83.86554348000209,53513.70705168001
2023-11-14,10:51:28.000,318,11052472,13245,0,1699959087,13098.950430919991,83.85849435000273,53513.70006456
2023-11-14,10:51:29.000,318,11052412,13005,0,1699959088,13098.943694609996,83.8796417400008,53513.735000160006
2023-11-14,10:51:30.000,318,11052439,13245,0,1699959089,13098.923485679996,83.88669087000017,53513.63019336
2023-11-14,10:51:31.000,318,11052417,13085,0,1699959090,13098.950430919991,83.89373999999953,53513.58827064001
2023-11-14,10:51:32.000,318,11052415,13205,0,1699959091,13099.011057709991,83.83029782999802,53513.70006456
2023-11-14,10:51:33.000,318,11052408,13445,0,1699959092,13099.011057709991,83.8161995699993,53513.74198728
2023-11-14,10:51:34.000,318,11052431,13005,0,1699959093,13099.051475569991,83.84439609000401,53513.735000160006
2023-11-14,10:51:35.000,318,11052406,13405,0,1699959094,13099.017794020001,83.83734696000465,53513.72102592
2023-11-14,10:51:36.000,318,11052452,13565,0,1699959095,13099.078420810001,83.79505218000122,53513.79089712
2023-11-14,10:51:37.000,318,11052435,12885,0,1699959096,13099.105366049997,83.78800305000186,53513.77692288001
2023-11-14,10:51:38.000,318,11052439,13765,0,1699959097,13099.098629740001,83.79505218000122,53513.72801304001
2023-11-14,10:51:39.000,318,11052389,13285,0,1699959098,13099.078420810001,83.83734696000465,53513.6791032
2023-11-14,10:51:40.000,318,11052377,13245,0,1699959099,13099.085157119996,83.75275739999779,53513.72102592
2023-11-14,10:51:41.000,318,11052397,13285,0,1699959100,13099.132311289992,83.74570826999843,53513.80487136001
2023-11-14,10:51:42.000,318,11052429,13165,0,1699959101,13099.172729149992,83.72456088000035,53513.881729680004
2023-11-14,10:51:43.000,318,11052428,13285,0,1699959102,13099.206410699997,83.717511750001,53513.86076832
2023-11-14,10:51:44.000,318,11052390,13205,0,1699959103,13099.165992839997,83.73161000999971,53513.84679408
2023-11-14,10:51:45.000,318,11052423,13285,0,1699959104,13099.125574979997,83.73161000999971,53513.7489744
2023-11-14,10:51:46.000,318,11052408,13165,0,1699959105,13099.145783909997,83.717511750001,53513.84679408
2023-11-14,10:51:47.000,318,11052397,13325,0,1699959106,13099.206410699997,83.69636436000292,53513.85378120001
2023-11-14,10:51:48.000,318,11052443,13325,0,1699959107,13099.145783909997,83.72456088000035,53513.82583272001
2023-11-14,10:51:49.000,318,11052388,13005,0,1699959108,13099.159256530002,83.6822661000042,53513.82583272001
2023-11-14,10:51:50.000,318,11052444,13245,0,1699959109,13099.159256530002,83.6822661000042,53513.79788424
2023-11-14,10:51:51.000,318,11052415,13365,0,1699959110,13099.219883320002,83.67521697000484,53513.8887168
2023-11-14,10:51:52.000,318,11052456,13245,0,1699959111,13099.172729149992,83.63292219000141,53513.85378120001
2023-11-14,10:51:53.000,318,11052409,13365,0,1699959112,13099.219883320002,83.65406957999949,53513.832819840005
2023-11-14,10:51:54.000,318,11052477,13125,0,1699959113,13099.179465460002,83.69636436000292,53513.832819840005
2023-11-14,10:51:55.000,318,11052429,13445,0,1699959114,13099.172729149992,83.67521697000484,53513.832819840005
2023-11-14,10:51:56.000,318,11052426,13525,0,1699959115,13099.246828559997,83.67521697000484,53513.902691040006
2023-11-14,10:51:57.000,318,11052442,13565,0,1699959116,13099.287246419997,83.66111870999885,53513.930639520004
2023-11-14,10:51:58.000,318,11052416,13245,0,1699959117,13099.280510110002,83.64702045000013,53513.958588
2023-11-14,10:51:59.000,318,11052416,13125,0,1699959118,13099.320927970002,83.62587306000205,53513.93762664
2023-11-14,10:52:00.000,318,11052427,13205,0,1699959119,13099.246828559997,83.63997132000077,53513.87474256001
2023-11-14,10:52:01.000,318,11052448,13245,0,1699959120,13099.273773799992,83.63292219000141,53513.89570392001
2023-11-14,10:52:02.000,318,11052432,13005,0,1699959121,13099.300719040002,83.64702045000013,53513.902691040006
2023-11-14,10:52:03.000,318,11052457,13445,0,1699959122,13099.320927970002,83.64702045000013,53513.958588
2023-11-14,10:52:04.000,318,11052430,13165,0,1699959123,13099.293982729992,83.63997132000077,53513.902691040006
2023-11-14,10:52:05.000,318,11052420,13125,0,1699959124,13099.334400589993,83.67521697000484,53513.86076832
2023-11-14,10:52:06.000,318,11052427,13085,0,1699959125,13099.381554760002,83.63292219000141,53513.98653648
2023-11-14,10:52:07.000,318,11052389,13405,0,1699959126,13099.354609519993,83.64702045000013,53514.00749784
2023-11-14,10:52:08.000,318,11052441,12925,0,1699959127,13099.354609519993,83.62587306000205,53513.96557512
2023-11-14,10:52:09.000,318,11052439,13005,0,1699959128,13099.354609519993,83.64702045000013,53514.00749784
2023-11-14,10:52:10.000,318,11052414,13165,0,1699959129,13099.293982729992,83.62587306000205,53513.94461376001
2023-11-14,10:52:11.000,318,11052393,13365,0,1699959130,13099.314191659993,83.66111870999885,53513.91666528
2023-11-14,10:52:12.000,318,11052397,13085,0,1699959131,13099.374818449993,83.64702045000013,53514.01448496
2023-11-14,10:52:13.000,318,11052430,13445,0,1699959132,13099.448917859998,83.6681678399982,53514.01448496
2023-11-14,10:52:14.000,318,11052409,13085,0,1699959133,13099.428708929998,83.64702045000013,53513.97954936
2023-11-14,10:52:15.000,318,11052426,13125,0,1699959134,13099.368082139998,83.6681678399982,53514.06339480001
2023-11-14,10:52:16.000,318,11052473,13325,0,1699959135,13099.435445239993,83.67521697000484,53514.09134328001
2023-11-14,10:52:17.000,318,11052437,12925,0,1699959136,13099.442181549988,83.71046262000164,53514.04243344001
2023-11-14,10:52:18.000,318,11052425,13285,0,1699959137,13099.475863099993,83.6822661000042,53514.133266
2023-11-14,10:52:19.000,318,11052454,13405,0,1699959138,13099.442181549988,83.68931523000356,53514.0284592
2023-11-14,10:52:20.000,318,11052451,13205,0,1699959139,13099.428708929998,83.70341349000228,53514.03544632
2023-11-14,10:52:21.000,318,11052469,13485,0,1699959140,13099.496072029993,83.70341349000228,53514.168201600005
2023-11-14,10:52:22.000,318,11052424,13405,0,1699959141,13099.536489889993,83.69636436000292,53514.14724024
2023-11-14,10:52:23.000,318,11052414,13365,0,1699959142,13099.563435129989,83.717511750001,53514.119291760006
2023-11-14,10:52:24.000,318,11052458,12965,0,1699959143,13099.523017269988,83.717511750001,53514.06339480001
2023-11-14,10:52:25.000,318,11052404,13405,0,1699959144,13099.529753579998,83.69636436000292,53514.15422736
2023-11-14,10:52:26.000,318,11052446,13405,0,1699959145,13099.549962509998,83.73161000999971,53514.15422736
2023-11-14,10:52:27.000,318,11052412,13285,0,1699959146,13099.576907749994,83.73865913999907,53514.17518872
2023-11-14,10:52:28.000,318,11052460,13365,0,1699959147,13099.610589299999,83.73865913999907,53514.217111440004
2023-11-14,10:52:29.000,318,11052408,13285,0,1699959148,13099.597116679994,83.68931523000356,53514.23108568001
2023-11-14,10:52:30.000,318,11052424,13165,0,1699959149,13099.624061919989,83.71046262000164,53514.19615008
2023-11-14,10:52:31.000,318,11052403,12925,0,1699959150,13099.698161329994,83.67521697000484,53514.25903416001
2023-11-14,10:52:32.000,318,11052499,13245,0,1699959151,13099.671216089999,83.63997132000077,53514.238072800006
2023-11-14,10:52:33.000,318,11052431,13245,0,1699959152,13099.644270849989,83.67521697000484,53514.24505992
2023-11-14,10:52:34.000,318,11052417,13525,0,1699959153,13099.617325609994,83.6681678399982,53514.17518872
2023-11-14,10:52:35.000,318,11052428,13085,0,1699959154,13099.624061919989,83.68931523000356,53514.18916296001
2023-11-14,10:52:36.000,318,11052423,13205,0,1699959155,13099.691425019999,83.67521697000484,53514.23108568001
2023-11-14,10:52:37.000,318,11052386,13205,0,1699959156,13099.70489763999,83.65406957999949,53514.34986672
2023-11-14,10:52:38.000,318,11052432,13085,0,1699959157,13099.75205181,83.6681678399982,53514.32191824
2023-11-14,10:52:39.000,318,11052408,13125,0,1699959158,13099.731842879999,83.63997132000077,53514.30095688
2023-11-14,10:52:40.000,318,11052460,13125,0,1699959159,13099.657743469994,83.65406957999949,53514.21012432001
2023-11-14,10:52:41.000,318,11052497,13605,0,1699959160,13099.698161329994,83.65406957999949,53514.27999552001
2023-11-14,10:52:42.000,318,11052492,13125,0,1699959161,13099.698161329994,83.63292219000141,53514.31493112
2023-11-14,10:52:43.000,318,11052423,12925,0,1699959162,13099.691425019999,83.66111870999885,53514.35685384001
2023-11-14,10:52:44.000,318,11052424,13445,0,1699959163,13099.677952399994,83.65406957999949,53514.29396976
2023-11-14,10:52:45.000,318,11052388,13205,0,1699959164,13099.671216089999,83.63997132000077,53514.335892480005
2023-11-14,10:52:46.000,318,11052459,13245,0,1699959165,13099.79246967,83.61882393000269,53514.41973792
2023-11-14,10:52:47.000,318,11052432,13405,0,1699959166,13099.77226074,83.62587306000205,53514.405763680006
2023-11-14,10:52:48.000,318,11052454,13805,0,1699959167,13099.77226074,83.59062740999798,53514.42672504001
2023-11-14,10:52:49.000,318,11052461,13125,0,1699959168,13099.758788119994,83.63292219000141,53514.405763680006
2023-11-14,10:52:50.000,318,11052432,13365,0,1699959169,13099.72510656999,83.6681678399982,53514.35685384001
2023-11-14,10:52:51.000,318,11052450,13085,0,1699959170,13099.718370259994,83.65406957999949,53514.384802320004
2023-11-14,10:52:52.000,318,11052383,13405,0,1699959171,13099.799205979994,83.63997132000077,53514.44069928
2023-11-14,10:52:53.000,318,11052434,13245,0,1699959172,13099.74531549999,83.61882393000269,53514.42672504001
2023-11-14,10:52:54.000,318,11052429,13125,0,1699959173,13099.799205979994,83.59062740999798,53514.46166064
2023-11-14,10:52:55.000,318,11052519,13325,0,1699959174,13099.76552442999,83.59767654000461,53514.42672504001
2023-11-14,10:52:56.000,318,11052444,13285,0,1699959175,13099.778997049994,83.60472567000397,53514.46166064
2023-11-14,10:52:57.000,318,11052447,13285,0,1699959176,13099.79246967,83.61177480000333,53514.49659624001
2023-11-14,10:52:58.000,318,11052461,13405,0,1699959177,13099.76552442999,83.61177480000333,53514.48960912
2023-11-14,10:52:59.000,318,11052435,13045,0,1699959178,13099.75205181,83.61882393000269,53514.37082808
2023-11-14,10:53:00.000,318,11052429,13245,0,1699959179,13099.731842879999,83.60472567000397,53514.44069928
2023-11-14,10:53:01.000,318,11052394,13085,0,1699959180,13099.8126786,83.61177480000333,53514.53851896
2023-11-14,10:53:02.000,318,11052436,13045,0,1699959181,13099.78573335999,83.61177480000333,53514.55948032
2023-11-14,10:53:03.000,318,11052441,13165,0,1699959182,13099.78573335999,83.63292219000141,53514.5874288
2023-11-14,10:53:04.000,318,11052451,13285,0,1699959183,13099.731842879999,83.63292219000141,53514.46166064
2023-11-14,10:53:05.000,318,11052416,13565,0,1699959184,13099.75205181,83.64702045000013,53514.52454472001
2023-11-14,10:53:06.000,318,11052419,13205,0,1699959185,13099.77226074,83.63997132000077,53514.5175576
2023-11-14,10:53:07.000,318,11052422,12965,0,1699959186,13099.731842879999,83.65406957999949,53514.52454472001
2023-11-14,10:53:08.000,318,11052444,13045,0,1699959187,13099.799205979994,83.6822661000042,53514.573454560006
2023-11-14,10:53:09.000,318,11052435,13165,0,1699959188,13099.74531549999,83.64702045000013,53514.48960912
2023-11-14,10:53:10.000,318,11052402,13325,0,1699959189,13099.711633949999,83.64702045000013,53514.482622
2023-11-14,10:53:11.000,318,11052446,13085,0,1699959190,13099.74531549999,83.66111870999885,53514.573454560006
2023-11-14,10:53:12.000,318,11052462,13045,0,1699959191,13099.74531549999,83.64702045000013,53514.59441592001
2023-11-14,10:53:13.000,318,11052435,13285,0,1699959192,13099.718370259994,83.65406957999949,53514.59441592001
2023-11-14,10:53:14.000,318,11052445,13205,0,1699959193,13099.68468870999,83.66111870999885,53514.47563488001
2023-11-14,10:53:15.000,318,11052381,13005,0,1699959194,13099.691425019999,83.6681678399982,53514.552493200004
2023-11-14,10:53:16.000,318,11052437,13365,0,1699959195,13099.75205181,83.6681678399982,53514.60839016
2023-11-14,10:53:17.000,318,11052412,13405,0,1699959196,13099.76552442999,83.64702045000013,53514.65031288
2023-11-14,10:53:18.000,318,11052384,13365,0,1699959197,13099.77226074,83.66111870999885,53514.66428712001
2023-11-14,10:53:19.000,318,11052443,13285,0,1699959198,13099.778997049994,83.68931523000356,53514.59441592001
2023-11-14,10:53:20.000,318,11052410,13085,0,1699959199,13099.718370259994,83.66111870999885,53514.53153184
2023-11-14,10:53:21.000,318,11052417,13205,0,1699959200,13099.731842879999,83.67521697000484,53514.62935152
2023-11-14,10:53:22.000,318,11052448,13325,0,1699959201,13099.74531549999,83.6822661000042,53514.60839016
2023-11-14,10:53:23.000,318,11052461,13085,0,1699959202,13099.79246967,83.63997132000077,53514.62935152
2023-11-14,10:53:24.000,318,11052452,13005,0,1699959203,13099.711633949999,83.67521697000484,53514.573454560006
2023-11-14,10:53:25.000,318,11052436,13445,0,1699959204,13099.72510656999,83.63292219000141,53514.64332576001
2023-11-14,10:53:26.000,318,11052443,13285,0,1699959205,13099.79246967,83.61177480000333,53514.67826136
2023-11-14,10:53:27.000,318,11052461,12885,0,1699959206,13099.78573335999,83.61882393000269,53514.69223560001
2023-11-14,10:53:28.000,318,11052452,13365,0,1699959207,13099.758788119994,83.61177480000333,53514.69922272
2023-11-14,10:53:29.000,318,11052442,13285,0,1699959208,13099.75205181,83.63292219000141,53514.74813256
2023-11-14,10:53:30.000,318,11052395,13365,0,1699959209,13099.691425019999,83.62587306000205,53514.64332576001
2023-11-14,10:53:31.000,318,11052441,13125,0,1699959210,13099.68468870999,83.59767654000461,53514.65031288
2023-11-14,10:53:32.000,318,11052433,13245,0,1699959211,13099.691425019999,83.63997132000077,53514.73415832001
2023-11-14,10:53:33.000,318,11052415,13365,0,1699959212,13099.758788119994,83.63292219000141,53514.78306816001
2023-11-14,10:53:34.000,318,11052494,13045,0,1699959213,13099.731842879999,83.61882393000269,53514.69223560001
2023-11-14,10:53:35.000,318,11052410,13045,0,1699959214,13099.711633949999,83.59062740999798,53514.71319696001
2023-11-14,10:53:36.000,318,11052394,13285,0,1699959215,13099.68468870999,83.56243089000054,53514.77608104
2023-11-14,10:53:37.000,318,11052467,13245,0,1699959216,13099.671216089999,83.57652914999926,53514.75511968
2023-11-14,10:53:38.000,318,11052419,13085,0,1699959217,13099.691425019999,83.58357827999862,53514.77608104
2023-11-14,10:53:39.000,318,11052443,13245,0,1699959218,13099.610589299999,83.58357827999862,53514.69922272
2023-11-14,10:53:40.000,318,11052407,13165,0,1699959219,13099.597116679994,83.58357827999862,53514.67826136
2023-11-14,10:53:41.000,318,11052431,13405,0,1699959220,13099.637534539994,83.61177480000333,53514.82499088
2023-11-14,10:53:42.000,318,11052428,13365,0,1699959221,13099.617325609994,83.59767654000461,53514.78306816001
2023-11-14,10:53:43.000,318,11052423,13125,0,1699959222,13099.570171439998,83.58357827999862,53514.769093920004
2023-11-14,10:53:44.000,318,11052482,13165,0,1699959223,13099.563435129989,83.59767654000461,53514.76210680001
2023-11-14,10:53:45.000,318,11052431,13445,0,1699959224,13099.489335719998,83.59767654000461,53514.73415832001
2023-11-14,10:53:46.000,318,11052434,13125,0,1699959225,13099.462390479988,83.59062740999798,53514.74813256
2023-11-14,10:53:47.000,318,11052482,13445,0,1699959226,13099.475863099993,83.5694800199999,53514.769093920004
2023-11-14,10:53:48.000,318,11052385,13285,0,1699959227,13099.435445239993,83.58357827999862,53514.81101664001
2023-11-14,10:53:49.000,318,11052425,13245,0,1699959228,13099.435445239993,83.5694800199999,53514.81800376
2023-11-14,10:53:50.000,318,11052417,13325,0,1699959229,13099.401763690003,83.58357827999862,53514.7970424
2023-11-14,10:53:51.000,318,11052409,13125,0,1699959230,13099.435445239993,83.59767654000461,53514.82499088
2023-11-14,10:53:52.000,318,11052485,13125,0,1699959231,13099.408499999998,83.59062740999798,53514.83197800001
2023-11-14,10:53:53.000,318,11052446,13245,0,1699959232,13099.334400589993,83.61882393000269,53514.81800376
2023-11-14,10:53:54.000,318,11052396,13125,0,1699959233,13099.287246419997,83.61882393000269,53514.741145440006
2023-11-14,10:53:55.000,318,11052415,12965,0,1699959234,13099.240092250002,83.61177480000333,53514.71319696001
2023-11-14,10:53:56.000,318,11052391,13205,0,1699959235,13099.267037489997,83.61882393000269,53514.83197800001
2023-11-14,10:53:57.000,318,11052457,13005,0,1699959236,13099.287246419997,83.63997132000077,53514.83197800001
2023-11-14,10:53:58.000,318,11052417,13245,0,1699959237,13099.267037489997,83.6681678399982,53514.8669136
2023-11-14,10:53:59.000,318,11052445,13325,0,1699959238,13099.267037489997,83.64702045000013,53514.85992648001
2023-11-14,10:54:00.000,318,11052420,13165,0,1699959239,13099.165992839997,83.6822661000042,53514.7970424
2023-11-14,10:54:01.000,318,11052434,13565,0,1699959240,13099.132311289992,83.73865913999907,53514.81101664001
2023-11-14,10:54:02.000,318,11052417,13245,0,1699959241,13099.139047600002,83.70341349000228,53514.84595224
2023-11-14,10:54:03.000,318,11052413,13165,0,1699959242,13099.085157119996,83.74570826999843,53514.88088784001
2023-11-14,10:54:04.000,318,11052402,12965,0,1699959243,13099.024530329996,83.74570826999843,53514.790055280006
2023-11-14,10:54:05.000,318,11052415,13205,0,1699959244,13099.038002950001,83.77390479000314,53514.838965120005
2023-11-14,10:54:06.000,318,11052449,13325,0,1699959245,13099.031266639991,83.76685566000378,53514.84595224
2023-11-14,10:54:07.000,318,11052435,13165,0,1699959246,13099.024530329996,83.76685566000378,53514.81101664001
2023-11-14,10:54:08.000,318,11052431,13245,0,1699959247,13099.004321399996,83.80915043999994,53514.74813256
2023-11-14,10:54:09.000,318,11052450,13525,0,1699959248,13098.950430919991,83.83734696000465,53514.838965120005
2023-11-14,10:54:10.000,318,11052399,13205,0,1699959249,13098.903276749996,83.87259261000145,53514.78306816001
2023-11-14,10:54:11.000,318,11052447,13045,0,1699959250,13098.883067819996,83.84439609000401,53514.78306816001
2023-11-14,10:54:12.000,318,11052406,13125,0,1699959251,13098.943694609996,83.86554348000209,53514.84595224
2023-11-14,10:54:13.000,318,11052456,13245,0,1699959252,13098.950430919991,83.8796417400008,53514.85992648001
2023-11-14,10:54:14.000,318,11052409,13085,0,1699959253,13098.943694609996,83.90078912999888,53514.92281056
2023-11-14,10:54:15.000,318,11052458,13205,0,1699959254,13098.9369583,83.89373999999953,53514.89486208
2023-11-14,10:54:16.000,318,11052452,12885,0,1699959255,13098.88980412999,83.90078912999888,53514.85992648001
2023-11-14,10:54:17.000,318,11052418,13165,0,1699959256,13098.782023169995,83.95013304000167,53514.769093920004
2023-11-14,10:54:18.000,318,11052432,13405,0,1699959257,13098.842649959995,83.93603478000296,53514.85992648001
2023-11-14,10:54:19.000,318,11052412,13285,0,1699959258,13098.80896840999,83.95013304000167,53514.83197800001
2023-11-14,10:54:20.000,318,11052444,13005,0,1699959259,13098.80896840999,83.95718217000103,53514.85992648001
2023-11-14,10:54:21.000,318,11052432,13245,0,1699959260,13098.77528686,83.96423130000039,53514.88088784001
2023-11-14,10:54:22.000,318,11052447,13565,0,1699959261,13098.82917733999,83.97832955999911,53514.85293936
2023-11-14,10:54:23.000,318,11052443,13205,0,1699959262,13098.81570472,83.96423130000039,53514.8669136
2023-11-14,10:54:24.000,318,11052453,13085,0,1699959263,13098.74834161999,84.00652608000382,53514.838965120005
2023-11-14,10:54:25.000,318,11052436,13005,0,1699959264,13098.782023169995,84.02062434000254,53514.80402952
2023-11-14,10:54:26.000,318,11052459,13165,0,1699959265,13098.75507793,83.99242781999783,53514.8669136
2023-11-14,10:54:27.000,318,11052457,13125,0,1699959266,13098.802232099995,84.0276734700019,53514.838965120005
2023-11-14,10:54:28.000,318,11052413,13365,0,1699959267,13098.77528686,84.04177173000062,53514.84595224
2023-11-14,10:54:29.000,318,11052419,13245,0,1699959268,13098.74834161999,84.04177173000062,53514.85293936
2023-11-14,10:54:30.000,318,11052408,13285,0,1699959269,13098.75507793,84.04882085999998,53514.81800376
2023-11-14,10:54:31.000,318,11052429,13165,0,1699959270,13098.76855054999,84.0276734700019,53514.85293936
2023-11-14,10:54:32.000,318,11052467,13125,0,1699959271,13098.79549579,84.01357521000318,53514.908836320006
2023-11-14,10:54:33.000,318,11052440,13285,0,1699959272,13098.76855054999,84.04177173000062,53514.8669136
2023-11-14,10:54:34.000,318,11052464,13565,0,1699959273,13098.721396379995,84.05586998999934,53514.769093920004
2023-11-14,10:54:35.000,318,11052434,13245,0,1699959274,13098.68771482999,84.02062434000254,53514.769093920004
2023-11-14,10:54:36.000,318,11052419,13325,0,1699959275,13098.74834161999,84.05586998999934,53514.838965120005
2023-11-14,10:54:37.000,318,11052389,13325,0,1699959276,13098.78875947999,84.03472260000126,53514.84595224
2023-11-14,10:54:38.000,318,11052426,13325,0,1699959277,13098.761814239995,84.03472260000126,53514.887874960004
2023-11-14,10:54:39.000,318,11052430,13325,0,1699959278,13098.77528686,84.04882085999998,53514.7970424
2023-11-14,10:54:40.000,318,11052417,13205,0,1699959279,13098.67424221,84.06996824999806,53514.769093920004
2023-11-14,10:54:41.000,318,11052410,13605,0,1699959280,13098.660769589995,84.07701738000469,53514.790055280006
2023-11-14,10:54:42.000,318,11052428,12965,0,1699959281,13098.67424221,84.04177173000062,53514.82499088
2023-11-14,10:54:43.000,318,11052389,13205,0,1699959282,13098.72813268999,84.0629191199987,53514.77608104
2023-11-14,10:54:44.000,318,11052454,13365,0,1699959283,13098.71466007,84.06996824999806,53514.84595224
2023-11-14,10:54:45.000,318,11052404,13165,0,1699959284,13098.70792375999,84.09816477000277,53514.790055280006
2023-11-14,10:54:46.000,318,11052424,13045,0,1699959285,13098.70792375999,84.08406651000405,53514.78306816001
2023-11-14,10:54:47.000,318,11052410,13205,0,1699959286,13098.721396379995,84.07701738000469,53514.84595224
2023-11-14,10:54:48.000,318,11052453,13445,0,1699959287,13098.721396379995,84.07701738000469,53514.82499088
2023-11-14,10:54:49.000,318,11052396,13285,0,1699959288,13098.734869,84.07701738000469,53514.80402952
2023-11-14,10:54:50.000,318,11052429,13045,0,1699959289,13098.63382435,84.0629191199987,53514.74813256
2023-11-14,10:54:51.000,318,11052414,13005,0,1699959290,13098.640560659995,84.11226303000149,53514.73415832001
2023-11-14,10:54:52.000,318,11052440,13285,0,1699959291,13098.660769589995,84.09816477000277,53514.76210680001
2023-11-14,10:54:53.000,318,11052406,13205,0,1699959292,13098.680978519995,84.1263612900002,53514.81101664001
2023-11-14,10:54:54.000,318,11052435,13205,0,1699959293,13098.680978519995,84.11931216000085,53514.790055280006
2023-11-14,10:54:55.000,318,11052425,13205,0,1699959294,13098.63382435,84.13341041999956,53514.720184080004
2023-11-14,10:54:56.000,318,11052434,13285,0,1699959295,13098.680978519995,84.11226303000149,53514.80402952
2023-11-14,10:54:57.000,318,11052398,13245,0,1699959296,13098.640560659995,84.09111564000341,53514.76210680001
2023-11-14,10:54:58.000,318,11052439,13285,0,1699959297,13098.64729696999,84.13341041999956,53514.790055280006
2023-11-14,10:54:59.000,318,11052403,12925,0,1699959298,13098.60687910999,84.15455781000492,53514.7271712
2023-11-14,10:55:00.000,318,11052457,13285,0,1699959299,13098.59340649,84.18980346000171,53514.671274240005
2023-11-14,10:55:01.000,318,11052438,13365,0,1699959300,13098.66750589999,84.16160694000428,53514.81101664001
2023-11-14,10:55:02.000,318,11052418,13165,0,1699959301,13098.660769589995,84.11931216000085,53514.74813256
2023-11-14,10:55:03.000,318,11052440,13285,0,1699959302,13098.660769589995,84.16160694000428,53514.75511968
2023-11-14,10:55:04.000,318,11052421,13165,0,1699959303,13098.58667017999,84.14750867999828,53514.69223560001
2023-11-14,10:55:05.000,318,11052443,13365,0,1699959304,13098.64729696999,84.15455781000492,53514.69223560001
2023-11-14,10:55:06.000,318,11052401,13085,0,1699959305,13098.63382435,84.16865607000364,53514.720184080004
2023-11-14,10:55:07.000,318,11052457,13005,0,1699959306,13098.640560659995,84.16160694000428,53514.7271712
2023-11-14,10:55:08.000,318,11052439,13165,0,1699959307,13098.67424221,84.09816477000277,53514.68524848
2023-11-14,10:55:09.000,318,11052425,13365,0,1699959308,13098.640560659995,84.14750867999828,53514.67826136
2023-11-14,10:55:10.000,318,11052455,13285,0,1699959309,13098.66750589999,84.14045954999892,53514.67826136
2023-11-14,10:55:11.000,318,11052445,13525,0,1699959310,13098.72813268999,84.15455781000492,53514.7271712
2023-11-14,10:55:12.000,318,11052451,13085,0,1699959311,13098.721396379995,84.1263612900002,53514.73415832001
2023-11-14,10:55:13.000,318,11052405,13285,0,1699959312,13098.70792375999,84.14045954999892,53514.68524848
2023-11-14,10:55:14.000,318,11052442,12925,0,1699959313,13098.660769589995,84.11931216000085,53514.65031288
2023-11-14,10:55:15.000,318,11052404,13045,0,1699959314,13098.64729696999,84.08406651000405,53514.671274240005
2023-11-14,10:55:16.000,318,11052452,13085,0,1699959315,13098.65403328,84.15455781000492,53514.622364400006
2023-11-14,10:55:17.000,318,11052447,13085,0,1699959316,13098.76855054999,84.14045954999892,53514.769093920004
2023-11-14,10:55:18.000,318,11052421,13205,0,1699959317,13098.77528686,84.10521390000213,53514.68524848
2023-11-14,10:55:19.000,318,11052464,13045,0,1699959318,13098.76855054999,84.09111564000341,53514.73415832001
2023-11-14,10:55:20.000,318,11052412,13125,0,1699959319,13098.71466007,84.11931216000085,53514.69223560001
2023-11-14,10:55:21.000,318,11052407,13205,0,1699959320,13098.701187449995,84.08406651000405,53514.67826136
2023-11-14,10:55:22.000,318,11052428,13285,0,1699959321,13098.721396379995,84.09111564000341,53514.69223560001
2023-11-14,10:55:23.000,318,11052397,13325,0,1699959322,13098.72813268999,84.06996824999806,53514.66428712001
2023-11-14,10:55:24.000,318,11052398,13205,0,1699959323,13098.701187449995,84.07701738000469,53514.64332576001
2023-11-14,10:55:25.000,318,11052400,13005,0,1699959324,13098.72813268999,84.0629191199987,53514.741145440006
2023-11-14,10:55:26.000,318,11052405,13205,0,1699959325,13098.75507793,84.04882085999998,53514.76210680001
2023-11-14,10:55:27.000,318,11052468,13325,0,1699959326,13098.721396379995,84.01357521000318,53514.769093920004
2023-11-14,10:55:28.000,318,11052410,13365,0,1699959327,13098.680978519995,84.03472260000126,53514.671274240005
2023-11-14,10:55:29.000,318,11052413,13005,0,1699959328,13098.67424221,84.01357521000318,53514.720184080004
2023-11-14,10:55:30.000,318,11052434,13125,0,1699959329,13098.60687910999,84.08406651000405,53514.58044168
2023-11-14,10:55:31.000,318,11052405,13445,0,1699959330,13098.600142799995,84.0276734700019,53514.61537728001
2023-11-14,10:55:32.000,318,11052375,13405,0,1699959331,13098.65403328,84.04177173000062,53514.63633864
2023-11-14,10:55:33.000,318,11052445,13285,0,1699959332,13098.66750589999,83.99242781999783,53514.6573
2023-11-14,10:55:34.000,318,11052422,12765,0,1699959333,13098.62708803999,84.04882085999998,53514.6573
2023-11-14,10:55:35.000,318,11052467,13005,0,1699959334,13098.62708803999,84.01357521000318,53514.671274240005
2023-11-14,10:55:36.000,318,11052433,12965,0,1699959335,13098.600142799995,84.02062434000254,53514.65031288
2023-11-14,10:55:37.000,318,11052430,13285,0,1699959336,13098.63382435,84.04882085999998,53514.69922272
2023-11-14,10:55:38.000,318,11052444,13165,0,1699959337,13098.660769589995,84.05586998999934,53514.65031288
2023-11-14,10:55:39.000,318,11052421,13445,0,1699959338,13098.579933869994,84.02062434000254,53514.601403040004
2023-11-14,10:55:40.000,318,11052428,13205,0,1699959339,13098.50583445999,84.05586998999934,53514.601403040004
2023-11-14,10:55:41.000,318,11052449,13485,0,1699959340,13098.60687910999,84.04177173000062,53514.69223560001
2023-11-14,10:55:42.000,318,11052427,13245,0,1699959341,13098.600142799995,84.01357521000318,53514.65031288
2023-11-14,10:55:43.000,318,11052416,12965,0,1699959342,13098.60687910999,84.02062434000254,53514.67826136
2023-11-14,10:55:44.000,318,11052443,13445,0,1699959343,13098.48562552999,84.0276734700019,53514.66428712001
2023-11-14,10:55:45.000,318,11052387,13245,0,1699959344,13098.57319756,84.02062434000254,53514.552493200004
2023-11-14,10:55:46.000,318,11052432,13325,0,1699959345,13098.539516009994,84.00652608000382,53514.573454560006
2023-11-14,10:55:47.000,318,11052446,13125,0,1699959346,13098.532779699999,84.01357521000318,53514.601403040004
2023-11-14,10:55:48.000,318,11052420,13365,0,1699959347,13098.50583445999,84.0276734700019,53514.622364400006
2023-11-14,10:55:49.000,318,11052414,13325,0,1699959348,13098.478889219994,83.98537868999847,53514.58044168
2023-11-14,10:55:50.000,318,11052417,13085,0,1699959349,13098.451943979999,83.98537868999847,53514.53153184
2023-11-14,10:55:51.000,318,11052418,13085,0,1699959350,13098.451943979999,84.0276734700019,53514.5874288
2023-11-14,10:55:52.000,318,11052462,13125,0,1699959351,13098.438471359994,83.99242781999783,53514.5874288
2023-11-14,10:55:53.000,318,11052403,13525,0,1699959352,13098.438471359994,83.99242781999783,53514.59441592001
2023-11-14,10:55:54.000,318,11052430,13285,0,1699959353,13098.411526119999,83.95013304000167,53514.60839016
2023-11-14,10:55:55.000,318,11052445,12925,0,1699959354,13098.431735049999,83.97832955999911,53514.601403040004
2023-11-14,10:55:56.000,318,11052443,13205,0,1699959355,13098.337426709993,83.98537868999847,53514.59441592001
2023-11-14,10:55:57.000,318,11052414,13045,0,1699959356,13098.371108259998,83.97128042999975,53514.573454560006
2023-11-14,10:55:58.000,318,11052409,13085,0,1699959357,13098.398053499994,83.99947695000446,53514.63633864
2023-11-14,10:55:59.000,318,11052429,13445,0,1699959358,13098.398053499994,83.99242781999783,53514.62935152
2023-11-14,10:56:00.000,318,11052450,13445,0,1699959359,13098.283536229988,84.01357521000318,53514.60839016
2023-11-14,10:56:01.000,318,11052489,13325,0,1699959360,13098.283536229988,83.99947695000446,53514.552493200004
2023-11-14,10:56:02.000,318,11052408,13205,0,1699959361,13098.303745159988,84.04882085999998,53514.55948032
2023-11-14,10:56:03.000,318,11052421,12965,0,1699959362,13098.337426709993,84.0276734700019,53514.55948032
2023-11-14,10:56:04.000,318,11052462,13325,0,1699959363,13098.236382059993,84.04882085999998,53514.552493200004
2023-11-14,10:56:05.000,318,11052449,13525,0,1699959364,13098.276799919993,84.04882085999998,53514.54550608001
2023-11-14,10:56:06.000,318,11052460,13085,0,1699959365,13098.350899329998,84.0276734700019,53514.622364400006
2023-11-14,10:56:07.000,318,11052439,13085,0,1699959366,13098.297008849993,84.02062434000254,53514.622364400006
2023-11-14,10:56:08.000,318,11052431,12965,0,1699959367,13098.249854679998,84.03472260000126,53514.60839016
2023-11-14,10:56:09.000,318,11052463,13405,0,1699959368,13098.270063609998,84.05586998999934,53514.59441592001
2023-11-14,10:56:10.000,318,11052418,13045,0,1699959369,13098.175755269993,84.09111564000341,53514.59441592001
2023-11-14,10:56:11.000,318,11052432,13245,0,1699959370,13098.175755269993,84.09111564000341,53514.503583360005
2023-11-14,10:56:12.000,318,11052418,13165,0,1699959371,13098.195964199993,84.11226303000149,53514.56646744001
2023-11-14,10:56:13.000,318,11052427,13045,0,1699959372,13098.229645749998,84.10521390000213,53514.59441592001
2023-11-14,10:56:14.000,318,11052416,13245,0,1699959373,13098.175755269993,84.13341041999956,53514.56646744001
2023-11-14,10:56:15.000,318,11052437,13525,0,1699959374,13098.202700510003,84.14750867999828,53514.552493200004
2023-11-14,10:56:16.000,318,11052442,13165,0,1699959375,13098.175755269993,84.15455781000492,53514.60839016
2023-11-14,10:56:17.000,318,11052455,13205,0,1699959376,13098.175755269993,84.16865607000364,53514.54550608001
2023-11-14,10:56:18.000,318,11052394,13165,0,1699959377,13098.155546339993,84.16160694000428,53514.54550608001
2023-11-14,10:56:19.000,318,11052429,13005,0,1699959378,13098.074710619992,84.175705200003,53514.48960912
2023-11-14,10:56:20.000,318,11052436,13245,0,1699959379,13098.054501689992,84.19685259000107,53514.41973792
2023-11-14,10:56:21.000,318,11052457,13405,0,1699959380,13098.148810029998,84.20390172000043,53514.54550608001
2023-11-14,10:56:22.000,318,11052429,13205,0,1699959381,13098.135337409993,84.19685259000107,53514.52454472001
2023-11-14,10:56:23.000,318,11052451,13525,0,1699959382,13098.155546339993,84.21799997999915,53514.482622
2023-11-14,10:56:24.000,318,11052430,13205,0,1699959383,13098.054501689992,84.25324563000322,53514.46166064
2023-11-14,10:56:25.000,318,11052453,13605,0,1699959384,13098.074710619992,84.26029476000258,53514.482622
2023-11-14,10:56:26.000,318,11052420,13285,0,1699959385,13098.061238000002,84.26029476000258,53514.482622
2023-11-14,10:56:27.000,318,11052454,13085,0,1699959386,13098.094919549992,84.2743930200013,53514.454673520006
2023-11-14,10:56:28.000,318,11052404,13125,0,1699959387,13098.088183239997,84.2743930200013,53514.47563488001
2023-11-14,10:56:29.000,318,11052450,13605,0,1699959388,13098.061238000002,84.30258953999873,53514.42672504001
2023-11-14,10:56:30.000,318,11052436,13605,0,1699959389,13098.054501689992,84.30258953999873,53514.47563488001
2023-11-14,10:56:31.000,318,11052427,13085,0,1699959390,13098.094919549992,84.30258953999873,53514.51057048
2023-11-14,10:56:32.000,318,11052431,13365,0,1699959391,13098.047765379997,84.3378351900028,53514.46864776
2023-11-14,10:56:33.000,318,11052451,13245,0,1699959392,13098.034292759992,84.3378351900028,53514.41973792
2023-11-14,10:56:34.000,318,11052446,13285,0,1699959393,13098.007347519997,84.32373693000409,53514.39178944
2023-11-14,10:56:35.000,318,11052437,13165,0,1699959394,13098.067974309997,84.33078606000345,53514.39877656001
2023-11-14,10:56:36.000,318,11052436,13245,0,1699959395,13098.054501689992,84.35898258000088,53514.46864776
2023-11-14,10:56:37.000,318,11052432,12925,0,1699959396,13098.121864790002,84.32373693000409,53514.46864776
2023-11-14,10:56:38.000,318,11052409,13045,0,1699959397,13098.115128479993,84.34488432000217,53514.503583360005
2023-11-14,10:56:39.000,318,11052451,13405,0,1699959398,13098.115128479993,84.36603171000024,53514.47563488001
2023-11-14,10:56:40.000,318,11052503,13125,0,1699959399,13098.020820140002,84.3730808399996,53514.384802320004
2023-11-14,10:56:41.000,318,11052427,13165,0,1699959400,13098.047765379997,84.36603171000024,53514.46864776
2023-11-14,10:56:42.000,318,11052468,13045,0,1699959401,13098.094919549992,84.3730808399996,53514.48960912
2023-11-14,10:56:43.000,318,11052432,13445,0,1699959402,13098.061238000002,84.35193345000152,53514.44069928
2023-11-14,10:56:44.000,318,11052408,12925,0,1699959403,13098.000611210002,84.38717909999832,53514.41973792
2023-11-14,10:56:45.000,318,11052397,13205,0,1699959404,13098.061238000002,84.39422822999768,53514.44069928
2023-11-14,10:56:46.000,318,11052447,13325,0,1699959405,13098.094919549992,84.40127736000431,53514.503583360005
2023-11-14,10:56:47.000,318,11052437,13125,0,1699959406,13098.108392169997,84.39422822999768,53514.482622
2023-11-14,10:56:48.000,318,11052467,13285,0,1699959407,13098.101655860002,84.38717909999832,53514.47563488001
2023-11-14,10:56:49.000,318,11052467,13125,0,1699959408,13098.135337409993,84.42242475000239,53514.405763680006
2023-11-14,10:56:50.000,318,11052415,13085,0,1699959409,13098.041029070002,84.40832649000367,53514.35685384001
2023-11-14,10:56:51.000,318,11052425,13325,0,1699959410,13098.041029070002,84.42242475000239,53514.37781520001
2023-11-14,10:56:52.000,318,11052468,13405,0,1699959411,13098.081446930002,84.42242475000239,53514.44768640001
2023-11-14,10:56:53.000,318,11052437,13125,0,1699959412,13098.135337409993,84.42242475000239,53514.405763680006
2023-11-14,10:56:54.000,318,11052469,13325,0,1699959413,13098.061238000002,84.40832649000367,53514.384802320004
2023-11-14,10:56:55.000,318,11052449,13045,0,1699959414,13098.067974309997,84.39422822999768,53514.3428796
2023-11-14,10:56:56.000,318,11052399,13365,0,1699959415,13098.115128479993,84.39422822999768,53514.42672504001
2023-11-14,10:56:57.000,318,11052405,13245,0,1699959416,13098.135337409993,84.35898258000088,53514.37082808
2023-11-14,10:56:58.000,318,11052425,13165,0,1699959417,13098.128601099997,84.38012996999896,53514.34986672
2023-11-14,10:56:59.000,318,11052394,13325,0,1699959418,13098.121864790002,84.39422822999768,53514.335892480005
2023-11-14,10:57:00.000,318,11052417,13445,0,1699959419,13098.081446930002,84.38012996999896,53514.384802320004
2023-11-14,10:57:01.000,318,11052469,13165,0,1699959420,13098.155546339993,84.36603171000024,53514.41973792
2023-11-14,10:57:02.000,318,11052404,13405,0,1699959421,13098.148810029998,84.34488432000217,53514.39178944
2023-11-14,10:57:03.000,318,11052444,13125,0,1699959422,13098.148810029998,84.3730808399996,53514.405763680006
2023-11-14,10:57:04.000,318,11052427,13325,0,1699959423,13098.081446930002,84.38717909999832,53514.30095688
2023-11-14,10:57:05.000,318,11052430,13245,0,1699959424,13098.148810029998,84.35193345000152,53514.30794400001
2023-11-14,10:57:06.000,318,11052454,13245,0,1699959425,13098.148810029998,84.35193345000152,53514.35685384001
2023-11-14,10:57:07.000,318,11052458,13525,0,1699959426,13098.155546339993,84.35898258000088,53514.30794400001
2023-11-14,10:57:08.000,318,11052473,13245,0,1699959427,13098.175755269993,84.39422822999768,53514.3428796
2023-11-14,10:57:09.000,318,11052446,13285,0,1699959428,13098.115128479993,84.35193345000152,53514.32191824
2023-11-14,10:57:10.000,318,11052423,13405,0,1699959429,13098.108392169997,84.3730808399996,53514.25204704
2023-11-14,10:57:11.000,318,11052458,13285,0,1699959430,13098.155546339993,84.36603171000024,53514.27999552001
2023-11-14,10:57:12.000,318,11052417,13245,0,1699959431,13098.155546339993,84.32373693000409,53514.29396976
2023-11-14,10:57:13.000,318,11052445,12925,0,1699959432,13098.169018959998,84.31668780000473,53514.25903416001
2023-11-14,10:57:14.000,318,11052385,13565,0,1699959433,13098.088183239997,84.30258953999873,53514.16121448001
2023-11-14,10:57:15.000,318,11052430,13285,0,1699959434,13098.094919549992,84.33078606000345,53514.15422736
2023-11-14,10:57:16.000,318,11052437,13325,0,1699959435,13098.135337409993,84.35898258000088,53514.27999552001
2023-11-14,10:57:17.000,318,11052470,13085,0,1699959436,13098.182491580003,84.35193345000152,53514.30794400001
2023-11-14,10:57:18.000,318,11052438,13325,0,1699959437,13098.182491580003,84.31668780000473,53514.3428796
2023-11-14,10:57:19.000,318,11052445,13405,0,1699959438,13098.169018959998,84.29554040999938,53514.30095688
2023-11-14,10:57:20.000,318,11052419,13245,0,1699959439,13098.067974309997,84.30258953999873,53514.18217584
2023-11-14,10:57:21.000,318,11052478,13085,0,1699959440,13098.128601099997,84.30258953999873,53514.19615008
2023-11-14,10:57:22.000,318,11052440,13005,0,1699959441,13098.101655860002,84.30258953999873,53514.23108568001
2023-11-14,10:57:23.000,318,11052469,13285,0,1699959442,13098.135337409993,84.29554040999938,53514.19615008
2023-11-14,10:57:24.000,318,11052430,12965,0,1699959443,13098.081446930002,84.31668780000473,53514.168201600005
2023-11-14,10:57:25.000,318,11052418,13165,0,1699959444,13098.115128479993,84.28849128000002,53514.15422736
2023-11-14,10:57:26.000,318,11052461,13085,0,1699959445,13098.135337409993,84.2743930200013,53514.23108568001
2023-11-14,10:57:27.000,318,11052395,13325,0,1699959446,13098.135337409993,84.33078606000345,53514.2031372
2023-11-14,10:57:28.000,318,11052480,13285,0,1699959447,13098.121864790002,84.32373693000409,53514.24505992
2023-11-14,10:57:29.000,318,11052428,13525,0,1699959448,13098.128601099997,84.34488432000217,53514.18217584
2023-11-14,10:57:30.000,318,11052481,13085,0,1699959449,13098.020820140002,84.35898258000088,53514.15422736
2023-11-14,10:57:31.000,318,11052449,13445,0,1699959450,13098.047765379997,84.38012996999896,53514.14724024
2023-11-14,10:57:32.000,318,11052432,13445,0,1699959451,13098.007347519997,84.35898258000088,53514.14724024
2023-11-14,10:57:33.000,318,11052461,13365,0,1699959452,13098.027556449997,84.39422822999768,53514.15422736
2023-11-14,10:57:34.000,318,11052425,13365,0,1699959453,13098.000611210002,84.39422822999768,53514.09134328001
2023-11-14,10:57:35.000,318,11052429,13405,0,1699959454,13097.966929659997,84.40832649000367,53514.070381920006
2023-11-14,10:57:36.000,318,11052464,13525,0,1699959455,13098.000611210002,84.35193345000152,53514.08435616
2023-11-14,10:57:37.000,318,11052425,13525,0,1699959456,13097.960193350002,84.3378351900028,53514.070381920006
2023-11-14,10:57:38.000,318,11052449,13285,0,1699959457,13097.966929659997,84.3730808399996,53514.049420560004
2023-11-14,10:57:39.000,318,11052395,13365,0,1699959458,13097.913039179992,84.36603171000024,53514.000510720005
2023-11-14,10:57:40.000,318,11052435,13685,0,1699959459,13097.859148700001,84.38717909999832,53513.99352360001
2023-11-14,10:57:41.000,318,11052463,13165,0,1699959460,13097.926511799997,84.3730808399996,53514.06339480001
2023-11-14,10:57:42.000,318,11052443,13125,0,1699959461,13097.946720729997,84.38717909999832,53514.06339480001
2023-11-14,10:57:43.000,318,11052428,13525,0,1699959462,13097.946720729997,84.40127736000431,53514.08435616
2023-11-14,10:57:44.000,318,11052444,13245,0,1699959463,13097.933248109992,84.41537562000303,53514.07736904
2023-11-14,10:57:45.000,318,11052445,13285,0,1699959464,13097.838939770001,84.46471952999855,53513.93762664
2023-11-14,10:57:46.000,318,11052445,13605,0,1699959465,13097.879357630001,84.44357214000047,53513.97954936
2023-11-14,10:57:47.000,318,11052407,13365,0,1699959466,13097.879357630001,84.44357214000047,53514.049420560004
2023-11-14,10:57:48.000,318,11052411,13245,0,1699959467,13097.838939770001,84.42242475000239,53514.049420560004
2023-11-14,10:57:49.000,318,11052459,13325,0,1699959468,13097.818730840001,84.49291605000326,53513.97954936
2023-11-14,10:57:50.000,318,11052424,13365,0,1699959469,13097.838939770001,84.44357214000047,53513.958588
2023-11-14,10:57:51.000,318,11052445,13325,0,1699959470,13097.838939770001,84.46471952999855,53514.05640768
2023-11-14,10:57:52.000,318,11052475,13325,0,1699959471,13097.811994529991,84.46471952999855,53514.01448496
2023-11-14,10:57:53.000,318,11052403,13405,0,1699959472,13097.73789512,84.50701431000198,53514.000510720005
2023-11-14,10:57:54.000,318,11052399,13245,0,1699959473,13097.731158809991,84.50701431000198,53513.958588
2023-11-14,10:57:55.000,318,11052406,13285,0,1699959474,13097.6570594,84.52816170000006,53513.91666528
2023-11-14,10:57:56.000,318,11052391,13285,0,1699959475,13097.65032308999,84.53521082999941,53513.97954936
2023-11-14,10:57:57.000,318,11052421,13565,0,1699959476,13097.731158809991,84.53521082999941,53513.96557512
2023-11-14,10:57:58.000,318,11052442,13245,0,1699959477,13097.771576669991,84.56340735000413,53514.049420560004
2023-11-14,10:57:59.000,318,11052412,13325,0,1699959478,13097.75810405,84.57045648000349,53514.00749784
2023-11-14,10:58:00.000,318,11052462,13165,0,1699959479,13097.710949879991,84.57750561000285,53514.00749784
2023-11-14,10:58:01.000,318,11052452,13205,0,1699959480,13097.69747726,84.57045648000349,53513.97256224001
2023-11-14,10:58:02.000,318,11052441,13085,0,1699959481,13097.73789512,84.59865300000092,53514.000510720005
2023-11-14,10:58:03.000,318,11052446,13165,0,1699959482,13097.731158809991,84.60570213000028,53513.97256224001
2023-11-14,10:58:04.000,318,11052451,13245,0,1699959483,13097.6570594,84.619800389999,53513.930639520004
2023-11-14,10:58:05.000,318,11052394,13445,0,1699959484,13097.704213569996,84.60570213000028,53513.96557512
2023-11-14,10:58:06.000,318,11052475,13485,0,1699959485,13097.778312980001,84.619800389999,53514.02147208001
2023-11-14,10:58:07.000,318,11052438,13165,0,1699959486,13097.71768619,84.66209517000243,53514.01448496
2023-11-14,10:58:08.000,318,11052431,13525,0,1699959487,13097.69747726,84.68324256000051,53514.00749784
2023-11-14,10:58:09.000,318,11052455,13285,0,1699959488,13097.67726833,84.71848821000458,53514.01448496
2023-11-14,10:58:10.000,318,11052446,13125,0,1699959489,13097.63011415999,84.72553734000394,53513.87474256001
2023-11-14,10:58:11.000,318,11052404,13165,0,1699959490,13097.65032308999,84.75373386000138,53513.90967816
2023-11-14,10:58:12.000,318,11052389,12925,0,1699959491,13097.69074094999,84.76078299000073,53513.93762664
2023-11-14,10:58:13.000,318,11052445,13165,0,1699959492,13097.69747726,84.75373386000138,53513.99352360001
2023-11-14,10:58:14.000,318,11052426,13125,0,1699959493,13097.67726833,84.76078299000073,53513.930639520004
2023-11-14,10:58:15.000,318,11052388,13485,0,1699959494,13097.65032308999,84.7960286400048,53513.90967816
2023-11-14,10:58:16.000,318,11052426,13365,0,1699959495,13097.69747726,84.78193037999881,53513.98653648
2023-11-14,10:58:17.000,318,11052453,13205,0,1699959496,13097.69074094999,84.82422516000224,53513.89570392001
2023-11-14,10:58:18.000,318,11052454,13205,0,1699959497,13097.69747726,84.85242167999968,53513.8887168
2023-11-14,10:58:19.000,318,11052399,13165,0,1699959498,13097.684004639996,84.85242167999968,53513.86076832
2023-11-14,10:58:20.000,318,11052417,13445,0,1699959499,13097.69074094999,84.92291298000055,53513.85378120001
2023-11-14,10:58:21.000,318,11052459,13125,0,1699959500,13097.710949879991,84.95110949999798,53513.86076832
2023-11-14,10:58:22.000,318,11052416,13245,0,1699959501,13097.771576669991,84.90881472000183,53513.86775544
2023-11-14,10:58:23.000,318,11052457,13245,0,1699959502,13097.710949879991,84.94406036999862,53513.89570392001
2023-11-14,10:58:24.000,318,11052442,13085,0,1699959503,13097.744631429996,84.95110949999798,53513.84679408
2023-11-14,10:58:25.000,318,11052461,13085,0,1699959504,13097.67053201999,84.93701123999926,53513.77692288001
2023-11-14,10:58:26.000,318,11052424,13365,0,1699959505,13097.684004639996,84.95815863000462,53513.762948640004
2023-11-14,10:58:27.000,318,11052459,13285,0,1699959506,13097.69747726,84.97225689000334,53513.76993576
2023-11-14,10:58:28.000,318,11052449,13285,0,1699959507,13097.744631429996,84.98635515000205,53513.81185848
2023-11-14,10:58:29.000,318,11052452,13565,0,1699959508,13097.731158809991,85.0427481900042,53513.79788424
2023-11-14,10:58:30.000,318,11052408,13285,0,1699959509,13097.751367739991,85.06389558000228,53513.72801304001
2023-11-14,10:58:31.000,318,11052455,13525,0,1699959510,13097.845676079996,85.04979732000356,53513.77692288001
2023-11-14,10:58:32.000,318,11052448,13085,0,1699959511,13097.798521910001,85.04979732000356,53513.70705168001
2023-11-14,10:58:33.000,318,11052392,13085,0,1699959512,13097.811994529991,85.077993840001,53513.72102592
2023-11-14,10:58:34.000,318,11052416,13405,0,1699959513,13097.859148700001,85.1132394899978,53513.76993576
2023-11-14,10:58:35.000,318,11052418,13245,0,1699959514,13097.845676079996,85.08504297000036,53513.65814184001
2023-11-14,10:58:36.000,318,11052444,13525,0,1699959515,13097.933248109992,85.14143601000251,53513.74198728
2023-11-14,10:58:37.000,318,11052418,13125,0,1699959516,13097.973665969992,85.09914122999908,53513.82583272001
2023-11-14,10:58:38.000,318,11052447,13245,0,1699959517,13098.007347519997,85.06389558000228,53513.8188456
2023-11-14,10:58:39.000,318,11052427,13045,0,1699959518,13098.027556449997,85.10619035999844,53513.82583272001
2023-11-14,10:58:40.000,318,11052420,13365,0,1699959519,13097.939984420002,85.1132394899978,53513.70006456
2023-11-14,10:58:41.000,318,11052452,13285,0,1699959520,13098.020820140002,85.10619035999844,53513.72102592
2023-11-14,10:58:42.000,318,11052430,13205,0,1699959521,13098.088183239997,85.09914122999908,53513.735000160006
2023-11-14,10:58:43.000,318,11052423,13085,0,1699959522,13098.108392169997,85.09209209999972,53513.76993576
2023-11-14,10:58:44.000,318,11052392,12965,0,1699959523,13098.067974309997,85.13438688000315,53513.665128960005
2023-11-14,10:58:45.000,318,11052447,13365,0,1699959524,13098.088183239997,85.16258340000059,53513.69307744
2023-11-14,10:58:46.000,318,11052461,13325,0,1699959525,13098.175755269993,85.1132394899978,53513.75596152001
2023-11-14,10:58:47.000,318,11052407,13205,0,1699959526,13098.155546339993,85.13438688000315,53513.79089712
2023-11-14,10:58:48.000,318,11052455,13125,0,1699959527,13098.209436819998,85.1132394899978,53513.762948640004
2023-11-14,10:58:49.000,318,11052450,12925,0,1699959528,13098.189227889998,85.1132394899978,53513.75596152001
2023-11-14,10:58:50.000,318,11052404,13565,0,1699959529,13098.169018959998,85.13438688000315,53513.70006456
2023-11-14,10:58:51.000,318,11052476,13405,0,1699959530,13098.162282650002,85.13438688000315,53513.70705168001
2023-11-14,10:58:52.000,318,11052434,13285,0,1699959531,13098.283536229988,85.13438688000315,53513.76993576
2023-11-14,10:58:53.000,318,11052472,13005,0,1699959532,13098.290272539998,85.13438688000315,53513.783910000006
2023-11-14,10:58:54.000,318,11052419,13365,0,1699959533,13098.276799919993,85.13438688000315,53513.783910000006
2023-11-14,10:58:55.000,318,11052467,13285,0,1699959534,13098.303745159988,85.19782905000466,53513.714038800004
2023-11-14,10:58:56.000,318,11052426,13125,0,1699959535,13098.297008849993,85.19782905000466,53513.74198728
2023-11-14,10:58:57.000,318,11052445,13085,0,1699959536,13098.364371949989,85.19077991999802,53513.7489744
2023-11-14,10:58:58.000,318,11052405,13285,0,1699959537,13098.350899329998,85.1766816599993,53513.75596152001
2023-11-14,10:58:59.000,318,11052452,13405,0,1699959538,13098.330690399998,85.19077991999802,53513.68609032001
2023-11-14,10:59:00.000,318,11052456,13485,0,1699959539,13098.330690399998,85.18373078999866,53513.6791032
2023-11-14,10:59:01.000,318,11052425,13205,0,1699959540,13098.411526119999,85.14143601000251,53513.81185848
2023-11-14,10:59:02.000,318,11052410,13125,0,1699959541,13098.445207669989,85.20487818000402,53513.74198728
2023-11-14,10:59:03.000,318,11052424,13125,0,1699959542,13098.424998739989,85.14848514000187,53513.7489744
2023-11-14,10:59:04.000,318,11052443,13285,0,1699959543,13098.398053499994,85.19782905000466,53513.665128960005
2023-11-14,10:59:05.000,318,11052446,13365,0,1699959544,13098.46541659999,85.19077991999802,53513.63718048001
2023-11-14,10:59:06.000,318,11052448,13285,0,1699959545,13098.492361839999,85.21897644000273,53513.70705168001
2023-11-14,10:59:07.000,318,11052426,13285,0,1699959546,13098.519307079994,85.16258340000059,53513.74198728
2023-11-14,10:59:08.000,318,11052414,13245,0,1699959547,13098.539516009994,85.20487818000402,53513.714038800004
2023-11-14,10:59:09.000,318,11052418,13045,0,1699959548,13098.539516009994,85.2260255700021,53513.70705168001
2023-11-14,10:59:10.000,318,11052423,13125,0,1699959549,13098.559724939994,85.19077991999802,53513.6791032
2023-11-14,10:59:11.000,318,11052436,13405,0,1699959550,13098.57319756,85.1766816599993,53513.68609032001
2023-11-14,10:59:12.000,318,11052447,13125,0,1699959551,13098.61361542,85.19782905000466,53513.70006456
2023-11-14,10:59:13.000,318,11052436,13125,0,1699959552,13098.58667017999,85.16963252999994,53513.74198728
2023-11-14,10:59:14.000,318,11052424,13245,0,1699959553,13098.52604338999,85.20487818000402,53513.6791032
2023-11-14,10:59:15.000,318,11052457,13165,0,1699959554,13098.58667017999,85.19782905000466,53513.67211608
2023-11-14,10:59:16.000,318,11052441,13245,0,1699959555,13098.56646124999,85.24012383000081,53513.714038800004
2023-11-14,10:59:17.000,318,11052434,13165,0,1699959556,13098.65403328,85.16258340000059,53513.783910000006
2023-11-14,10:59:18.000,318,11052428,13245,0,1699959557,13098.65403328,85.19782905000466,53513.75596152001
2023-11-14,10:59:19.000,318,11052438,13085,0,1699959558,13098.60687910999,85.2260255700021,53513.75596152001
2023-11-14,10:59:20.000,318,11052399,13205,0,1699959559,13098.58667017999,85.21192731000338,53513.70705168001
2023-11-14,10:59:21.000,318,11052470,13285,0,1699959560,13098.620351729995,85.21897644000273,53513.74198728
2023-11-14,10:59:22.000,318,11052426,13605,0,1699959561,13098.64729696999,85.20487818000402,53513.762948640004
2023-11-14,10:59:23.000,318,11052412,13325,0,1699959562,13098.63382435,85.24012383000081,53513.76993576
2023-11-14,10:59:24.000,318,11052426,13165,0,1699959563,13098.579933869994,85.24012383000081,53513.714038800004
2023-11-14,10:59:25.000,318,11052433,13165,0,1699959564,13098.620351729995,85.26127121999889,53513.72102592
2023-11-14,10:59:26.000,318,11052462,13045,0,1699959565,13098.68771482999,85.24717296000017,53513.76993576
2023-11-14,10:59:27.000,318,11052456,13445,0,1699959566,13098.68771482999,85.27536948000488,53513.79788424
2023-11-14,10:59:28.000,318,11052402,13485,0,1699959567,13098.71466007,85.24012383000081,53513.75596152001
2023-11-14,10:59:29.000,318,11052415,13125,0,1699959568,13098.71466007,85.29651687000296,53513.7489744
2023-11-14,10:59:30.000,318,11052442,13565,0,1699959569,13098.660769589995,85.23307470000145,53513.6791032
2023-11-14,10:59:31.000,318,11052425,13525,0,1699959570,13098.67424221,85.25422208999953,53513.63718048001
2023-11-14,10:59:32.000,318,11052443,13245,0,1699959571,13098.69445114,85.27536948000488,53513.714038800004
2023-11-14,10:59:33.000,318,11052439,13285,0,1699959572,13098.74834161999,85.30356600000232,53513.783910000006
2023-11-14,10:59:34.000,318,11052411,13045,0,1699959573,13098.71466007,85.34586077999847,53513.75596152001
2023-11-14,10:59:35.000,318,11052418,13525,0,1699959574,13098.68771482999,85.31061513000168,53513.79089712
2023-11-14,10:59:36.000,318,11052408,13125,0,1699959575,13098.75507793,85.31061513000168,53513.75596152001
2023-11-14,10:59:37.000,318,11052421,13525,0,1699959576,13098.78875947999,85.31061513000168,53513.79089712
2023-11-14,10:59:38.000,318,11052420,13125,0,1699959577,13098.782023169995,85.33881164999912,53513.8188456
2023-11-14,10:59:39.000,318,11052422,12965,0,1699959578,13098.71466007,85.3881555600019,53513.714038800004
2023-11-14,10:59:40.000,318,11052404,13405,0,1699959579,13098.734869,85.36700817000383,53513.76993576
2023-11-14,10:59:41.000,318,11052444,13645,0,1699959580,13098.83591365,85.35290990999783,53513.86076832
2023-11-14,10:59:42.000,318,11052443,13285,0,1699959581,13098.84938626999,85.38110643000255,53513.80487136001
2023-11-14,10:59:43.000,318,11052406,12965,0,1699959582,13098.82917733999,85.37405730000319,53513.81185848
2023-11-14,10:59:44.000,318,11052445,12925,0,1699959583,13098.842649959995,85.37405730000319,53513.832819840005
2023-11-14,10:59:45.000,318,11052431,13285,0,1699959584,13098.76855054999,85.3881555600019,53513.7489744
2023-11-14,10:59:46.000,318,11052405,13205,0,1699959585,13098.802232099995,85.40930294999998,53513.75596152001
2023-11-14,10:59:47.000,318,11052441,13165,0,1699959586,13098.86959519999,85.40930294999998,53513.82583272001
2023-11-14,10:59:48.000,318,11052451,13045,0,1699959587,13098.86959519999,85.3881555600019,53513.832819840005
2023-11-14,10:59:49.000,318,11052459,13285,0,1699959588,13098.88980412999,85.40930294999998,53513.77692288001
2023-11-14,10:59:50.000,318,11052443,13285,0,1699959589,13098.923485679996,85.43045033999806,53513.82583272001
2023-11-14,10:59:51.000,318,11052429,13245,0,1699959590,13098.950430919991,85.4234012099987,53513.85378120001
2023-11-14,10:59:52.000,318,11052420,12925,0,1699959591,13098.95716723,85.4234012099987,53513.83980696
2023-11-14,10:59:53.000,318,11052450,13445,0,1699959592,13098.984112469996,85.40225382000062,53513.8188456
2023-11-14,10:59:54.000,318,11052452,13045,0,1699959593,13098.883067819996,85.45159773000341,53513.76993576
2023-11-14,10:59:55.000,318,11052419,13285,0,1699959594,13098.950430919991,85.41635207999934,53513.762948640004
2023-11-14,10:59:56.000,318,11052471,13245,0,1699959595,13098.97737616,85.44454860000405,53513.8188456
2023-11-14,10:59:57.000,318,11052429,13085,0,1699959596,13099.038002950001,85.4374994700047,53513.902691040006
2023-11-14,10:59:58.000,318,11052458,13565,0,1699959597,13099.071684499992,85.41635207999934,53513.902691040006
2023-11-14,10:59:59.000,318,11052476,13205,0,1699959598,13099.078420810001,85.45159773000341,53513.930639520004
2023-11-14,11:00:00.000,318,11052474,12765,0,1699959599,13099.017794020001,85.45159773000341,53513.85378120001
2023-11-14,11:00:01.000,318,11052466,13365,0,1699959600,13099.051475569991,85.43045033999806,53513.82583272001
2023-11-14,11:00:02.000,318,11052446,13205,0,1699959601,13099.078420810001,85.44454860000405,53513.87474256001
2023-11-14,11:00:03.000,318,11052486,13205,0,1699959602,13099.105366049997,85.41635207999934,53513.85378120001
2023-11-14,11:00:04.000,318,11052463,12925,0,1699959603,13099.024530329996,85.46569599000213,53513.83980696
2023-11-14,11:00:05.000,318,11052499,13005,0,1699959604,13099.064948189996,85.41635207999934,53513.832819840005
2023-11-14,11:00:06.000,318,11052471,13165,0,1699959605,13099.139047600002,85.39520469000126,53513.902691040006
2023-11-14,11:00:07.000,318,11052498,13245,0,1699959606,13099.172729149992,85.44454860000405,53513.93762664
2023-11-14,11:00:08.000,318,11052412,13125,0,1699959607,13099.213147009992,85.39520469000126,53513.91666528
2023-11-14,11:00:09.000,318,11052443,13245,0,1699959608,13099.159256530002,85.39520469000126,53513.82583272001
2023-11-14,11:00:10.000,318,11052511,13125,0,1699959609,13099.186201769997,85.44454860000405,53513.91666528
2023-11-14,11:00:11.000,318,11052456,13325,0,1699959610,13099.219883320002,85.40930294999998,53513.92365240001
2023-11-14,11:00:12.000,318,11052439,13285,0,1699959611,13099.240092250002,85.43045033999806,53513.94461376001
2023-11-14,11:00:13.000,318,11052457,13245,0,1699959612,13099.260301180002,85.37405730000319,53513.98653648
2023-11-14,11:00:14.000,318,11052465,13485,0,1699959613,13099.260301180002,85.40225382000062,53513.951600880006
2023-11-14,11:00:15.000,318,11052422,12765,0,1699959614,13099.219883320002,85.3881555600019,53513.91666528
2023-11-14,11:00:16.000,318,11052400,13405,0,1699959615,13099.267037489997,85.3881555600019,53513.930639520004
2023-11-14,11:00:17.000,318,11052433,13005,0,1699959616,13099.314191659993,85.35995904000447,53513.96557512
2023-11-14,11:00:18.000,318,11052446,12845,0,1699959617,13099.300719040002,85.37405730000319,53513.97256224001
2023-11-14,11:00:19.000,318,11052461,13205,0,1699959618,13099.233355939992,85.34586077999847,53513.90967816
2023-11-14,11:00:20.000,318,11052433,13285,0,1699959619,13099.240092250002,85.34586077999847,53513.86076832
2023-11-14,11:00:21.000,318,11052439,13125,0,1699959620,13099.280510110002,85.35290990999783,53513.93762664
2023-11-14,11:00:22.000,318,11052407,13365,0,1699959621,13099.314191659993,85.30356600000232,53514.000510720005
2023-11-14,11:00:23.000,318,11052463,13085,0,1699959622,13099.341136900002,85.31061513000168,53513.97256224001
2023-11-14,11:00:24.000,318,11052406,13005,0,1699959623,13099.314191659993,85.30356600000232,53513.93762664
2023-11-14,11:00:25.000,318,11052427,13325,0,1699959624,13099.293982729992,85.28241861000424,53513.951600880006
2023-11-14,11:00:26.000,318,11052440,13325,0,1699959625,13099.273773799992,85.31766426000104,53513.97256224001
2023-11-14,11:00:27.000,318,11052486,13125,0,1699959626,13099.341136900002,85.26832034999825,53513.951600880006
2023-11-14,11:00:28.000,318,11052396,13045,0,1699959627,13099.334400589993,85.3247133900004,53513.99352360001
2023-11-14,11:00:29.000,318,11052396,12925,0,1699959628,13099.374818449993,85.29651687000296,53514.00749784
2023-11-14,11:00:30.000,318,11052405,12765,0,1699959629,13099.341136900002,85.33881164999912,53514.000510720005
2023-11-14,11:00:31.000,318,11052412,13085,0,1699959630,13099.408499999998,85.2260255700021,53514.07736904
2023-11-14,11:00:32.000,318,11052408,13245,0,1699959631,13099.368082139998,85.24717296000017,53514.000510720005
2023-11-14,11:00:33.000,318,11052411,13285,0,1699959632,13099.361345830002,85.2260255700021,53513.99352360001
2023-11-14,11:00:34.000,318,11052446,12965,0,1699959633,13099.314191659993,85.26832034999825,53513.90967816
2023-11-14,11:00:35.000,318,11052435,13285,0,1699959634,13099.287246419997,85.25422208999953,53513.94461376001
2023-11-14,11:00:36.000,318,11052440,13325,0,1699959635,13099.341136900002,85.25422208999953,53514.0284592
2023-11-14,11:00:37.000,318,11052404,13205,0,1699959636,13099.368082139998,85.18373078999866,53514.06339480001
2023-11-14,11:00:38.000,318,11052466,13445,0,1699959637,13099.361345830002,85.19077991999802,53514.049420560004
2023-11-14,11:00:39.000,318,11052464,13165,0,1699959638,13099.388291069998,85.16963252999994,53514.02147208001
2023-11-14,11:00:40.000,318,11052410,13405,0,1699959639,13099.320927970002,85.1766816599993,53513.98653648
2023-11-14,11:00:41.000,318,11052429,12845,0,1699959640,13099.300719040002,85.16963252999994,53514.04243344001
2023-11-14,11:00:42.000,318,11052426,13245,0,1699959641,13099.341136900002,85.18373078999866,53513.99352360001
2023-11-14,11:00:43.000,318,11052430,13125,0,1699959642,13099.334400589993,85.15553427000123,53514.02147208001
2023-11-14,11:00:44.000,318,11052410,13245,0,1699959643,13099.246828559997,85.16963252999994,53513.97256224001
2023-11-14,11:00:45.000,318,11052467,13165,0,1699959644,13099.273773799992,85.16963252999994,53514.04243344001
2023-11-14,11:00:46.000,318,11052475,13205,0,1699959645,13099.341136900002,85.15553427000123,53514.11230464001
2023-11-14,11:00:47.000,318,11052452,13125,0,1699959646,13099.293982729992,85.14848514000187,53514.11230464001
2023-11-14,11:00:48.000,318,11052433,13605,0,1699959647,13099.260301180002,85.16963252999994,53514.05640768
2023-11-14,11:00:49.000,318,11052411,13285,0,1699959648,13099.267037489997,85.13438688000315,53514.070381920006
2023-11-14,11:00:50.000,318,11052438,13245,0,1699959649,13099.186201769997,85.18373078999866,53513.98653648
2023-11-14,11:00:51.000,318,11052414,13005,0,1699959650,13099.179465460002,85.16963252999994,53514.04243344001
2023-11-14,11:00:52.000,318,11052443,13125,0,1699959651,13099.226619629997,85.16258340000059,53514.070381920006
2023-11-14,11:00:53.000,318,11052422,13205,0,1699959652,13099.233355939992,85.12028862000443,53514.11230464001
2023-11-14,11:00:54.000,318,11052434,13565,0,1699959653,13099.199674390002,85.16258340000059,53514.133266
2023-11-14,11:00:55.000,318,11052448,13285,0,1699959654,13099.192938079992,85.14848514000187,53514.03544632
2023-11-14,11:00:56.000,318,11052431,13365,0,1699959655,13099.199674390002,85.14848514000187,53514.11230464001
2023-11-14,11:00:57.000,318,11052431,13045,0,1699959656,13099.199674390002,85.13438688000315,53514.16121448001
2023-11-14,11:00:58.000,318,11052414,13565,0,1699959657,13099.165992839997,85.13438688000315,53514.12627888
2023-11-14,11:00:59.000,318,11052469,13165,0,1699959658,13099.071684499992,85.12028862000443,53513.98653648
2023-11-14,11:01:00.000,318,11052486,12965,0,1699959659,13099.044739259996,85.12733775000379,53514.05640768
2023-11-14,11:01:01.000,318,11052419,13405,0,1699959660,13099.118838670001,85.12733775000379,53514.12627888
2023-11-14,11:01:02.000,318,11052454,13245,0,1699959661,13099.098629740001,85.10619035999844,53514.14025312001
2023-11-14,11:01:03.000,318,11052427,13285,0,1699959662,13099.085157119996,85.1132394899978,53514.14724024
2023-11-14,11:01:04.000,318,11052417,13085,0,1699959663,13099.017794020001,85.14848514000187,53514.04243344001
2023-11-14,11:01:05.000,318,11052442,12965,0,1699959664,13099.064948189996,85.1132394899978,53514.05640768
2023-11-14,11:01:06.000,318,11052446,13365,0,1699959665,13099.051475569991,85.18373078999866,53514.119291760006
2023-11-14,11:01:07.000,318,11052447,12925,0,1699959666,13099.071684499992,85.15553427000123,53514.07736904
2023-11-14,11:01:08.000,318,11052450,13325,0,1699959667,13099.044739259996,85.16258340000059,53514.10531752
2023-11-14,11:01:09.000,318,11052500,13045,0,1699959668,13099.051475569991,85.15553427000123,53514.12627888
2023-11-14,11:01:10.000,318,11052430,13005,0,1699959669,13099.031266639991,85.15553427000123,53514.12627888
2023-11-14,11:01:11.000,318,11052482,13125,0,1699959670,13099.058211880001,85.16258340000059,53514.18916296001
2023-11-14,11:01:12.000,318,11052463,13325,0,1699959671,13099.038002950001,85.19077991999802,53514.14025312001
2023-11-14,11:01:13.000,318,11052434,13125,0,1699959672,13099.038002950001,85.19077991999802,53514.14025312001
2023-11-14,11:01:14.000,318,11052477,13085,0,1699959673,13098.997585090001,85.1766816599993,53514.098330400004
2023-11-14,11:01:15.000,318,11052445,13165,0,1699959674,13098.963903539996,85.16963252999994,53514.08435616
2023-11-14,11:01:16.000,318,11052442,13605,0,1699959675,13099.004321399996,85.19077991999802,53514.15422736
2023-11-14,11:01:17.000,318,11052422,13365,0,1699959676,13099.031266639991,85.19077991999802,53514.15422736
2023-11-14,11:01:18.000,318,11052429,13245,0,1699959677,13099.038002950001,85.24012383000081,53514.17518872
2023-11-14,11:01:19.000,318,11052469,12925,0,1699959678,13099.017794020001,85.2260255700021,53514.19615008
2023-11-14,11:01:20.000,318,11052449,13205,0,1699959679,13098.950430919991,85.24717296000017,53514.09134328001
2023-11-14,11:01:21.000,318,11052473,13285,0,1699959680,13098.990848779991,85.26832034999825,53514.16121448001
2023-11-14,11:01:22.000,318,11052439,13165,0,1699959681,13098.990848779991,85.26127121999889,53514.18916296001
2023-11-14,11:01:23.000,318,11052442,12965,0,1699959682,13098.997585090001,85.24012383000081,53514.19615008
2023-11-14,11:01:24.000,318,11052496,13285,0,1699959683,13098.903276749996,85.27536948000488,53514.15422736
2023-11-14,11:01:25.000,318,11052477,13445,0,1699959684,13098.990848779991,85.24717296000017,53514.133266
2023-11-14,11:01:26.000,318,11052472,13245,0,1699959685,13098.997585090001,85.26832034999825,53514.2031372
2023-11-14,11:01:27.000,318,11052472,13405,0,1699959686,13099.031266639991,85.23307470000145,53514.2031372
2023-11-14,11:01:28.000,318,11052462,13445,0,1699959687,13099.017794020001,85.27536948000488,53514.23108568001
2023-11-14,11:01:29.000,318,11052464,13205,0,1699959688,13099.024530329996,85.25422208999953,53514.18916296001
2023-11-14,11:01:30.000,318,11052460,13045,0,1699959689,13098.97737616,85.31061513000168,53514.14025312001
2023-11-14,11:01:31.000,318,11052449,13285,0,1699959690,13098.990848779991,85.2894677400036,53514.17518872
2023-11-14,11:01:32.000,318,11052476,12885,0,1699959691,13099.038002950001,85.31061513000168,53514.22409856
2023-11-14,11:01:33.000,318,11052485,13125,0,1699959692,13099.051475569991,85.31061513000168,53514.21012432001
2023-11-14,11:01:34.000,318,11052441,13125,0,1699959693,13099.038002950001,85.3247133900004,53514.22409856
2023-11-14,11:01:35.000,318,11052402,12885,0,1699959694,13099.017794020001,85.31766426000104,53514.16121448001
2023-11-14,11:01:36.000,318,11052430,13525,0,1699959695,13099.044739259996,85.2894677400036,53514.23108568001
2023-11-14,11:01:37.000,318,11052418,13285,0,1699959696,13099.038002950001,85.34586077999847,53514.23108568001
2023-11-14,11:01:38.000,318,11052470,13365,0,1699959697,13099.011057709991,85.31061513000168,53514.23108568001
2023-11-14,11:01:39.000,318,11052431,13245,0,1699959698,13098.990848779991,85.3247133900004,53514.17518872
2023-11-14,11:01:40.000,318,11052438,13005,0,1699959699,13098.990848779991,85.34586077999847,53514.22409856
2023-11-14,11:01:41.000,318,11052427,13125,0,1699959700,13099.078420810001,85.37405730000319,53514.27999552001
2023-11-14,11:01:42.000,318,11052457,13205,0,1699959701,13099.051475569991,85.37405730000319,53514.2730084
2023-11-14,11:01:43.000,318,11052451,13085,0,1699959702,13099.071684499992,85.39520469000126,53514.25204704
2023-11-14,11:01:44.000,318,11052428,13165,0,1699959703,13098.997585090001,85.38110643000255,53514.19615008
2023-11-14,11:01:45.000,318,11052464,13205,0,1699959704,13099.038002950001,85.39520469000126,53514.2031372
2023-11-14,11:01:46.000,318,11052435,13045,0,1699959705,13099.078420810001,85.40930294999998,53514.25204704
2023-11-14,11:01:47.000,318,11052454,12925,0,1699959706,13099.105366049997,85.39520469000126,53514.2730084
2023-11-14,11:01:48.000,318,11052414,13605,0,1699959707,13099.058211880001,85.45864686000277,53514.25204704
2023-11-14,11:01:49.000,318,11052486,12885,0,1699959708,13099.058211880001,85.44454860000405,53514.29396976
2023-11-14,11:01:50.000,318,11052481,13245,0,1699959709,13099.064948189996,85.44454860000405,53514.23108568001
2023-11-14,11:01:51.000,318,11052439,13005,0,1699959710,13099.112102359992,85.45864686000277,53514.335892480005
2023-11-14,11:01:52.000,318,11052462,13325,0,1699959711,13099.105366049997,85.47979425000085,53514.30794400001
2023-11-14,11:01:53.000,318,11052451,13205,0,1699959712,13099.132311289992,85.49389250999957,53514.29396976
2023-11-14,11:01:54.000,318,11052459,13365,0,1699959713,13099.132311289992,85.47274512000149,53514.34986672
2023-11-14,11:01:55.000,318,11052427,13245,0,1699959714,13099.159256530002,85.47979425000085,53514.286982640006
2023-11-14,11:01:56.000,318,11052454,13405,0,1699959715,13099.152520219992,85.46569599000213,53514.32191824
2023-11-14,11:01:57.000,318,11052463,13165,0,1699959716,13099.233355939992,85.47274512000149,53514.37781520001
2023-11-14,11:01:58.000,318,11052457,13325,0,1699959717,13099.267037489997,85.45159773000341,53514.433712160004
2023-11-14,11:01:59.000,318,11052422,13525,0,1699959718,13099.253564869992,85.46569599000213,53514.42672504001
2023-11-14,11:02:00.000,318,11052474,13285,0,1699959719,13099.226619629997,85.48684338000021,53514.286982640006
2023-11-14,11:02:01.000,318,11052444,13285,0,1699959720,13099.226619629997,85.45864686000277,53514.34986672
2023-11-14,11:02:02.000,318,11052478,12925,0,1699959721,13099.246828559997,85.43045033999806,53514.39178944
2023-11-14,11:02:03.000,318,11052441,13125,0,1699959722,13099.260301180002,85.43045033999806,53514.37781520001
2023-11-14,11:02:04.000,318,11052461,13125,0,1699959723,13099.240092250002,85.4374994700047,53514.34986672
2023-11-14,11:02:05.000,318,11052448,13125,0,1699959724,13099.260301180002,85.44454860000405,53514.36384096
2023-11-14,11:02:06.000,318,11052478,13125,0,1699959725,13099.334400589993,85.40930294999998,53514.48960912
2023-11-14,11:02:07.000,318,11052423,13125,0,1699959726,13099.381554760002,85.45159773000341,53514.47563488001
2023-11-14,11:02:08.000,318,11052443,13365,0,1699959727,13099.354609519993,85.4374994700047,53514.46864776
2023-11-14,11:02:09.000,318,11052445,13285,0,1699959728,13099.401763690003,85.47979425000085,53514.482622
2023-11-14,11:02:10.000,318,11052455,13245,0,1699959729,13099.327664279997,85.41635207999934,53514.46864776
2023-11-14,11:02:11.000,318,11052439,13325,0,1699959730,13099.334400589993,85.39520469000126,53514.4127508
2023-11-14,11:02:12.000,318,11052459,13165,0,1699959731,13099.435445239993,85.3881555600019,53514.5175576
2023-11-14,11:02:13.000,318,11052456,13125,0,1699959732,13099.448917859998,85.35995904000447,53514.53851896
2023-11-14,11:02:14.000,318,11052424,13685,0,1699959733,13099.469126789998,85.35995904000447,53514.54550608001
2023-11-14,11:02:15.000,318,11052477,13605,0,1699959734,13099.428708929998,85.34586077999847,53514.49659624001
2023-11-14,11:02:16.000,318,11052477,13405,0,1699959735,13099.354609519993,85.33176251999976,53514.42672504001
2023-11-14,11:02:17.000,318,11052506,13405,0,1699959736,13099.448917859998,85.31061513000168,53514.53153184
2023-11-14,11:02:18.000,318,11052455,13365,0,1699959737,13099.482599409988,85.26832034999825,53514.55948032
2023-11-14,11:02:19.000,318,11052421,13245,0,1699959738,13099.448917859998,85.26832034999825,53514.433712160004
2023-11-14,11:02:20.000,318,11052485,13245,0,1699959739,13099.469126789998,85.21192731000338,53514.51057048
2023-11-14,11:02:21.000,318,11052463,13205,0,1699959740,13099.570171439998,85.19077991999802,53514.573454560006
2023-11-14,11:02:22.000,318,11052450,13165,0,1699959741,13099.583644059989,85.1766816599993,53514.63633864
2023-11-14,11:02:23.000,318,11052464,13645,0,1699959742,13099.597116679994,85.12028862000443,53514.622364400006
2023-11-14,11:02:24.000,318,11052456,13165,0,1699959743,13099.536489889993,85.10619035999844,53514.55948032
2023-11-14,11:02:25.000,318,11052468,12885,0,1699959744,13099.576907749994,85.07094471000164,53514.53851896
2023-11-14,11:02:26.000,318,11052443,13205,0,1699959745,13099.570171439998,85.04979732000356,53514.573454560006
2023-11-14,11:02:27.000,318,11052466,13245,0,1699959746,13099.610589299999,85.02160079999885,53514.5874288
2023-11-14,11:02:28.000,318,11052429,13405,0,1699959747,13099.610589299999,84.9793060200027,53514.55948032
2023-11-14,11:02:29.000,318,11052439,13365,0,1699959748,13099.590380369998,84.91586385000119,53514.52454472001
2023-11-14,11:02:30.000,318,11052473,13365,0,1699959749,13099.590380369998,84.88766733000375,53514.52454472001
2023-11-14,11:02:31.000,318,11052499,13045,0,1699959750,13099.617325609994,84.87356906999776,53514.60839016
2023-11-14,11:02:32.000,318,11052470,13165,0,1699959751,13099.651007159999,84.8665199399984,53514.601403040004
2023-11-14,11:02:33.000,318,11052420,13165,0,1699959752,13099.610589299999,84.80307777000417,53514.573454560006
2023-11-14,11:02:34.000,318,11052454,13285,0,1699959753,13099.570171439998,84.81012690000352,53514.52454472001
2023-11-14,11:02:35.000,318,11052447,13445,0,1699959754,13099.563435129989,84.7678321200001,53514.503583360005
2023-11-14,11:02:36.000,318,11052484,13085,0,1699959755,13099.610589299999,84.76078299000073,53514.56646744001
2023-11-14,11:02:37.000,318,11052465,13405,0,1699959756,13099.644270849989,84.7325864700033,53514.5874288
2023-11-14,11:02:38.000,318,11052493,13325,0,1699959757,13099.671216089999,84.69734081999923,53514.63633864
2023-11-14,11:02:39.000,318,11052427,13285,0,1699959758,13099.698161329994,84.69029168999987,53514.65031288
2023-11-14,11:02:40.000,318,11052457,13565,0,1699959759,13099.543226199989,84.66209517000243,53514.51057048
2023-11-14,11:02:41.000,318,11052465,13325,0,1699959760,13099.610589299999,84.64094778000435,53514.52454472001
2023-11-14,11:02:42.000,318,11052491,12765,0,1699959761,13099.617325609994,84.59160387000156,53514.55948032
2023-11-14,11:02:43.000,318,11052384,13005,0,1699959762,13099.617325609994,84.57750561000285,53514.54550608001
2023-11-14,11:02:44.000,318,11052448,13285,0,1699959763,13099.543226199989,84.54930908999813,53514.46166064
2023-11-14,11:02:45.000,318,11052428,13165,0,1699959764,13099.576907749994,84.5211125700007,53514.503583360005
2023-11-14,11:02:46.000,318,11052446,13045,0,1699959765,13099.651007159999,84.4858669200039,53514.55948032
2023-11-14,11:02:47.000,318,11052463,13125,0,1699959766,13099.624061919989,84.51406344000134,53514.503583360005
2023-11-14,11:02:48.000,318,11052477,13285,0,1699959767,13099.644270849989,84.49291605000326,53514.54550608001
2023-11-14,11:02:49.000,318,11052491,13205,0,1699959768,13099.590380369998,84.45767039999919,53514.5175576
2023-11-14,11:02:50.000,318,11052429,13205,0,1699959769,13099.509544649998,84.45062126999983,53514.46864776
2023-11-14,11:02:51.000,318,11052422,13485,0,1699959770,13099.516280959993,84.42242475000239,53514.44768640001
2023-11-14,11:02:52.000,318,11052433,13285,0,1699959771,13099.576907749994,84.35898258000088,53514.53851896
2023-11-14,11:02:53.000,318,11052441,13405,0,1699959772,13099.583644059989,84.34488432000217,53514.552493200004
2023-11-14,11:02:54.000,318,11052457,13165,0,1699959773,13099.603852989989,84.31668780000473,53514.55948032
2023-11-14,11:02:55.000,318,11052418,13605,0,1699959774,13099.496072029993,84.3096386699981,53514.5175576
2023-11-14,11:02:56.000,318,11052493,13405,0,1699959775,13099.516280959993,84.2743930200013,53514.49659624001
2023-11-14,11:02:57.000,318,11052414,13085,0,1699959776,13099.489335719998,84.26029476000258,53514.482622
2023-11-14,11:02:58.000,318,11052451,13285,0,1699959777,13099.482599409988,84.24619650000386,53514.5175576
2023-11-14,11:02:59.000,318,11052428,13245,0,1699959778,13099.395027379993,84.23209823999787,53514.405763680006
2023-11-14,11:03:00.000,318,11052450,13085,0,1699959779,13099.435445239993,84.22504910999851,53514.46166064
2023-11-14,11:03:01.000,318,11052453,13285,0,1699959780,13099.448917859998,84.18980346000171,53514.52454472001
2023-11-14,11:03:02.000,318,11052443,13165,0,1699959781,13099.455654169993,84.16160694000428,53514.52454472001
2023-11-14,11:03:03.000,318,11052401,13205,0,1699959782,13099.428708929998,84.16160694000428,53514.51057048
2023-11-14,11:03:04.000,318,11052432,13045,0,1699959783,13099.341136900002,84.11226303000149,53514.46864776
2023-11-14,11:03:05.000,318,11052423,13285,0,1699959784,13099.361345830002,84.14045954999892,53514.52454472001
2023-11-14,11:03:06.000,318,11052436,13205,0,1699959785,13099.314191659993,84.06996824999806,53514.54550608001
2023-11-14,11:03:07.000,318,11052459,13405,0,1699959786,13099.307455349997,84.10521390000213,53514.58044168
2023-11-14,11:03:08.000,318,11052496,13125,0,1699959787,13099.280510110002,84.0629191199987,53514.53153184
2023-11-14,11:03:09.000,318,11052434,13365,0,1699959788,13099.233355939992,84.0276734700019,53514.52454472001
2023-11-14,11:03:10.000,318,11052479,13005,0,1699959789,13099.213147009992,84.04177173000062,53514.482622
2023-11-14,11:03:11.000,318,11052451,13325,0,1699959790,13099.213147009992,84.01357521000318,53514.552493200004
2023-11-14,11:03:12.000,318,11052461,13405,0,1699959791,13099.139047600002,83.98537868999847,53514.503583360005
2023-11-14,11:03:13.000,318,11052444,13085,0,1699959792,13099.145783909997,83.95718217000103,53514.53851896
2023-11-14,11:03:14.000,318,11052485,13085,0,1699959793,13099.024530329996,83.93603478000296,53514.44768640001
2023-11-14,11:03:15.000,318,11052441,13245,0,1699959794,13099.004321399996,83.95013304000167,53514.47563488001
2023-11-14,11:03:16.000,318,11052448,13205,0,1699959795,13099.038002950001,83.94308391000231,53514.53851896
2023-11-14,11:03:17.000,318,11052456,13605,0,1699959796,13099.024530329996,83.90783825999824,53514.5874288
2023-11-14,11:03:18.000,318,11052434,13525,0,1699959797,13098.990848779991,83.91488739000488,53514.59441592001
2023-11-14,11:03:19.000,318,11052472,13365,0,1699959798,13098.930221989991,83.90783825999824,53514.56646744001
2023-11-14,11:03:20.000,318,11052430,13045,0,1699959799,13098.80896840999,83.85849435000273,53514.482622
2023-11-14,11:03:21.000,318,11052453,13445,0,1699959800,13098.802232099995,83.8796417400008,53514.5175576
2023-11-14,11:03:22.000,318,11052439,12925,0,1699959801,13098.741605309995,83.85144522000337,53514.601403040004
2023-11-14,11:03:23.000,318,11052449,13005,0,1699959802,13098.74834161999,83.85849435000273,53514.53153184
2023-11-14,11:03:24.000,318,11052435,13125,0,1699959803,13098.660769589995,83.87259261000145,53514.482622
2023-11-14,11:03:25.000,318,11052463,13445,0,1699959804,13098.620351729995,83.86554348000209,53514.5175576
2023-11-14,11:03:26.000,318,11052476,13525,0,1699959805,13098.61361542,83.86554348000209,53514.56646744001
2023-11-14,11:03:27.000,318,11052466,13245,0,1699959806,13098.61361542,83.83029782999802,53514.53851896
2023-11-14,11:03:28.000,318,11052424,12765,0,1699959807,13098.54625231999,83.84439609000401,53514.573454560006
2023-11-14,11:03:29.000,318,11052468,13125,0,1699959808,13098.46541659999,83.82324869999866,53514.56646744001
2023-11-14,11:03:30.000,318,11052422,13285,0,1699959809,13098.364371949989,83.86554348000209,53514.405763680006
2023-11-14,11:03:31.000,318,11052433,13205,0,1699959810,13098.391317189999,83.8796417400008,53514.46166064
2023-11-14,11:03:32.000,318,11052423,13285,0,1699959811,13098.411526119999,83.85849435000273,53514.51057048
2023-11-14,11:03:33.000,318,11052441,13285,0,1699959812,13098.337426709993,83.85849435000273,53514.58044168
2023-11-14,11:03:34.000,318,11052452,13125,0,1699959813,13098.350899329998,83.89373999999953,53514.54550608001
2023-11-14,11:03:35.000,318,11052472,13325,0,1699959814,13098.249854679998,83.88669087000017,53514.482622
2023-11-14,11:03:36.000,318,11052452,13245,0,1699959815,13098.256590989993,83.89373999999953,53514.53851896
2023-11-14,11:03:37.000,318,11052428,12965,0,1699959816,13098.128601099997,83.92193652000424,53514.454673520006
2023-11-14,11:03:38.000,318,11052447,13165,0,1699959817,13098.162282650002,83.90783825999824,53514.52454472001
2023-11-14,11:03:39.000,318,11052463,13445,0,1699959818,13098.067974309997,83.94308391000231,53514.47563488001
2023-11-14,11:03:40.000,318,11052476,13165,0,1699959819,13098.034292759992,83.94308391000231,53514.46864776
2023-11-14,11:03:41.000,318,11052415,13445,0,1699959820,13098.054501689992,83.95718217000103,53514.54550608001
2023-11-14,11:03:42.000,318,11052479,13285,0,1699959821,13098.115128479993,83.99242781999783,53514.51057048
2023-11-14,11:03:43.000,318,11052490,13365,0,1699959822,13098.034292759992,84.00652608000382,53514.552493200004
2023-11-14,11:03:44.000,318,11052425,13245,0,1699959823,13097.987138589997,84.06996824999806,53514.44768640001
2023-11-14,11:03:45.000,318,11052446,13165,0,1699959824,13097.980402280002,84.00652608000382,53514.48960912
2023-11-14,11:03:46.000,318,11052459,13285,0,1699959825,13097.946720729997,84.04177173000062,53514.47563488001
2023-11-14,11:03:47.000,318,11052485,13445,0,1699959826,13097.926511799997,84.02062434000254,53514.44069928
2023-11-14,11:03:48.000,318,11052442,13285,0,1699959827,13097.879357630001,84.04882085999998,53514.44768640001
2023-11-14,11:03:49.000,318,11052486,13485,0,1699959828,13097.838939770001,84.07701738000469,53514.41973792
2023-11-14,11:03:50.000,318,11052436,13325,0,1699959829,13097.811994529991,84.10521390000213,53514.4127508
2023-11-14,11:03:51.000,318,11052454,13445,0,1699959830,13097.852412389992,84.09816477000277,53514.51057048
2023-11-14,11:03:52.000,318,11052450,13125,0,1699959831,13097.825467149996,84.13341041999956,53514.48960912
2023-11-14,11:03:53.000,318,11052437,13005,0,1699959832,13097.744631429996,84.11931216000085,53514.44768640001
2023-11-14,11:03:54.000,318,11052440,13125,0,1699959833,13097.684004639996,84.18980346000171,53514.35685384001
2023-11-14,11:03:55.000,318,11052432,13205,0,1699959834,13097.663795709996,84.19685259000107,53514.286982640006
2023-11-14,11:03:56.000,318,11052473,13445,0,1699959835,13097.684004639996,84.2391473700045,53514.42672504001
2023-11-14,11:03:57.000,318,11052431,13005,0,1699959836,13097.724422499996,84.23209823999787,53514.37082808
2023-11-14,11:03:58.000,318,11052434,13205,0,1699959837,13097.65032308999,84.23209823999787,53514.32890536001
2023-11-14,11:03:59.000,318,11052423,13085,0,1699959838,13097.69747726,84.26734389000194,53514.44069928
2023-11-14,11:04:00.000,318,11052453,13165,0,1699959839,13097.603168919995,84.3096386699981,53514.32890536001
2023-11-14,11:04:01.000,318,11052447,13285,0,1699959840,13097.59643261,84.29554040999938,53514.32191824
2023-11-14,11:04:02.000,318,11052457,13285,0,1699959841,13097.58969629999,84.28849128000002,53514.32890536001
2023-11-14,11:04:03.000,318,11052431,13285,0,1699959842,13097.58969629999,84.29554040999938,53514.39178944
2023-11-14,11:04:04.000,318,11052452,13285,0,1699959843,13097.53580582,84.32373693000409,53514.35685384001
2023-11-14,11:04:05.000,318,11052493,13325,0,1699959844,13097.47517903,84.35898258000088,53514.31493112
2023-11-14,11:04:06.000,318,11052442,13445,0,1699959845,13097.47517903,84.35193345000152,53514.30095688
2023-11-14,11:04:07.000,318,11052453,13205,0,1699959846,13097.421288549995,84.38012996999896,53514.31493112
2023-11-14,11:04:08.000,318,11052380,13365,0,1699959847,13097.47517903,84.3730808399996,53514.335892480005
2023-11-14,11:04:09.000,318,11052458,13125,0,1699959848,13097.461706409995,84.36603171000024,53514.286982640006
2023-11-14,11:04:10.000,318,11052445,13365,0,1699959849,13097.36739806999,84.44357214000047,53514.2730084
2023-11-14,11:04:11.000,318,11052443,13005,0,1699959850,13097.401079619995,84.42947388000175,53514.266021280004
2023-11-14,11:04:12.000,318,11052427,12965,0,1699959851,13097.401079619995,84.4717686599979,53514.22409856
2023-11-14,11:04:13.000,318,11052458,13165,0,1699959852,13097.38760699999,84.46471952999855,53514.35685384001
2023-11-14,11:04:14.000,318,11052434,13005,0,1699959853,13097.360661759994,84.46471952999855,53514.30095688
2023-11-14,11:04:15.000,318,11052509,13605,0,1699959854,13097.313507589999,84.45767039999919,53514.217111440004
2023-11-14,11:04:16.000,318,11052458,13245,0,1699959855,13097.360661759994,84.44357214000047,53514.32890536001
2023-11-14,11:04:17.000,318,11052396,13245,0,1699959856,13097.30677127999,84.45767039999919,53514.21012432001
2023-11-14,11:04:18.000,318,11052455,13245,0,1699959857,13097.28656234999,84.49291605000326,53514.22409856
2023-11-14,11:04:19.000,318,11052459,13405,0,1699959858,13097.165308769989,84.49996518000262,53514.133266
2023-11-14,11:04:20.000,318,11052443,12925,0,1699959859,13097.198990319994,84.51406344000134,53514.168201600005
2023-11-14,11:04:21.000,318,11052450,13085,0,1699959860,13097.259617109994,84.55635822000477,53514.286982640006
2023-11-14,11:04:22.000,318,11052467,13325,0,1699959861,13097.259617109994,84.52816170000006,53514.25903416001
2023-11-14,11:04:23.000,318,11052473,13245,0,1699959862,13097.239408179994,84.51406344000134,53514.27999552001
2023-11-14,11:04:24.000,318,11052442,13285,0,1699959863,13097.145099839989,84.56340735000413,53514.19615008
2023-11-14,11:04:25.000,318,11052454,13325,0,1699959864,13097.151836149998,84.55635822000477,53514.16121448001
2023-11-14,11:04:26.000,318,11052481,13325,0,1699959865,13097.138363529994,84.59865300000092,53514.23108568001
2023-11-14,11:04:27.000,318,11052446,13165,0,1699959866,13097.185517699989,84.57750561000285,53514.217111440004
2023-11-14,11:04:28.000,318,11052430,13325,0,1699959867,13097.104681979989,84.57750561000285,53514.21012432001
2023-11-14,11:04:29.000,318,11052435,13005,0,1699959868,13097.084473049988,84.61275125999964,53514.23108568001
2023-11-14,11:04:30.000,318,11052446,13205,0,1699959869,13097.104681979989,84.60570213000028,53514.18217584
2023-11-14,11:04:31.000,318,11052462,12885,0,1699959870,13097.138363529994,84.619800389999,53514.23108568001
2023-11-14,11:04:32.000,318,11052395,13445,0,1699959871,13097.118154599993,84.619800389999,53514.22409856
2023-11-14,11:04:33.000,318,11052418,13445,0,1699959872,13096.936274229993,84.66209517000243,53514.00749784
2023-11-14,11:04:34.000,318,11052454,13525,0,1699959873,13097.003637329988,84.65504604000307,53514.08435616
2023-11-14,11:04:35.000,318,11052454,13325,0,1699959874,13097.064264119988,84.64799691000371,53514.16121448001
2023-11-14,11:04:36.000,318,11052447,13205,0,1699959875,13097.091209359998,84.64799691000371,53514.14025312001
2023-11-14,11:04:37.000,318,11052470,13405,0,1699959876,13097.071000429998,84.66914430000179,53514.14025312001
2023-11-14,11:04:38.000,318,11052425,13085,0,1699959877,13097.091209359998,84.68324256000051,53514.2031372
2023-11-14,11:04:39.000,318,11052447,13605,0,1699959878,13097.118154599993,84.70438994999859,53514.14724024
2023-11-14,11:04:40.000,318,11052404,13325,0,1699959879,13097.044055189988,84.71143907999794,53514.098330400004
2023-11-14,11:04:41.000,318,11052455,13405,0,1699959880,13097.050791499998,84.73963560000266,53514.098330400004
2023-11-14,11:04:42.000,318,11052449,13405,0,1699959881,13097.037318879993,84.7325864700033,53514.070381920006
2023-11-14,11:04:43.000,318,11052420,12805,0,1699959882,13097.104681979989,84.75373386000138,53514.098330400004
2023-11-14,11:04:44.000,318,11052485,13285,0,1699959883,13097.077736739993,84.76078299000073,53514.09134328001
2023-11-14,11:04:45.000,318,11052424,13085,0,1699959884,13097.064264119988,84.81012690000352,53514.070381920006
2023-11-14,11:04:46.000,318,11052440,12925,0,1699959885,13097.071000429998,84.8312742900016,53514.049420560004
2023-11-14,11:04:47.000,318,11052433,13245,0,1699959886,13097.138363529994,84.82422516000224,53514.15422736
2023-11-14,11:04:48.000,318,11052448,13325,0,1699959887,13097.151836149998,84.77488124999945,53514.119291760006
2023-11-14,11:04:49.000,318,11052454,13285,0,1699959888,13097.165308769989,84.8312742900016,53514.070381920006
2023-11-14,11:04:50.000,318,11052468,13285,0,1699959889,13097.111418289998,84.89471646000311,53514.0284592
2023-11-14,11:04:51.000,318,11052435,13285,0,1699959890,13097.124890909989,84.93701123999926,53513.99352360001
2023-11-14,11:04:52.000,318,11052467,13285,0,1699959891,13097.205726629989,84.90176559000247,53514.07736904
2023-11-14,11:04:53.000,318,11052430,12965,0,1699959892,13097.225935559989,84.91586385000119,53514.09134328001
2023-11-14,11:04:54.000,318,11052450,13285,0,1699959893,13097.219199249994,84.9299621099999,53514.09134328001
2023-11-14,11:04:55.000,318,11052470,13325,0,1699959894,13097.192254009999,84.91586385000119,53514.02147208001
2023-11-14,11:04:56.000,318,11052406,13445,0,1699959895,13097.26635341999,84.97225689000334,53514.09134328001
2023-11-14,11:04:57.000,318,11052447,13285,0,1699959896,13097.24614448999,84.95110949999798,53514.05640768
2023-11-14,11:04:58.000,318,11052452,13285,0,1699959897,13097.225935559989,84.99340428000141,53514.070381920006
2023-11-14,11:04:59.000,318,11052503,13205,0,1699959898,13097.198990319994,84.97225689000334,53513.958588
2023-11-14,11:05:00.000,318,11052425,12845,0,1699959899,13097.178781389994,85.03569906000484,53514.02147208001
2023-11-14,11:05:01.000,318,11052448,13125,0,1699959900,13097.273089729999,85.00750254000013,53514.05640768
2023-11-14,11:05:02.000,318,11052498,13285,0,1699959901,13097.293298659999,85.00045341000077,53514.06339480001
2023-11-14,11:05:03.000,318,11052449,12925,0,1699959902,13097.320243899994,85.00045341000077,53514.04243344001
2023-11-14,11:05:04.000,318,11052407,12925,0,1699959903,13097.28656234999,85.02864992999821,53513.98653648
2023-11-14,11:05:05.000,318,11052411,13005,0,1699959904,13097.225935559989,85.04979732000356,53513.92365240001
2023-11-14,11:05:06.000,318,11052498,13125,0,1699959905,13097.28656234999,85.09914122999908,53513.97256224001
2023-11-14,11:05:07.000,318,11052417,13085,0,1699959906,13097.313507589999,85.08504297000036,53514.05640768
2023-11-14,11:05:08.000,318,11052434,13125,0,1699959907,13097.35392545,85.08504297000036,53514.08435616
2023-11-14,11:05:09.000,318,11052445,13365,0,1699959908,13097.39434331,85.09914122999908,53514.0284592
2023-11-14,11:05:10.000,318,11052455,13165,0,1699959909,13097.36739806999,85.12028862000443,53513.97256224001
2023-11-14,11:05:11.000,318,11052478,13125,0,1699959910,13097.441497479995,85.09209209999972,53514.06339480001
2023-11-14,11:05:12.000,318,11052462,13005,0,1699959911,13097.38760699999,85.14143601000251,53514.04243344001
2023-11-14,11:05:13.000,318,11052458,13285,0,1699959912,13097.421288549995,85.12733775000379,53514.01448496
2023-11-14,11:05:14.000,318,11052457,13445,0,1699959913,13097.35392545,85.16258340000059,53513.91666528
2023-11-14,11:05:15.000,318,11052435,13405,0,1699959914,13097.37413438,85.18373078999866,53513.930639520004
2023-11-14,11:05:16.000,318,11052478,13405,0,1699959915,13097.43476117,85.18373078999866,53514.000510720005
2023-11-14,11:05:17.000,318,11052422,13605,0,1699959916,13097.4549701,85.19077991999802,53514.03544632
2023-11-14,11:05:18.000,318,11052434,13085,0,1699959917,13097.502124269995,85.18373078999866,53514.000510720005
2023-11-14,11:05:19.000,318,11052475,13365,0,1699959918,13097.522333199995,85.21192731000338,53514.01448496
2023-11-14,11:05:20.000,318,11052429,13125,0,1699959919,13097.461706409995,85.25422208999953,53513.93762664
2023-11-14,11:05:21.000,318,11052464,13125,0,1699959920,13097.51559689,85.24012383000081,53513.97256224001
2023-11-14,11:05:22.000,318,11052474,13245,0,1699959921,13097.54927843999,85.24012383000081,53513.958588
2023-11-14,11:05:23.000,318,11052485,12925,0,1699959922,13097.59643261,85.26127121999889,53513.958588
2023-11-14,11:05:24.000,318,11052443,13045,0,1699959923,13097.50886057999,85.27536948000488,53513.92365240001
2023-11-14,11:05:25.000,318,11052435,13085,0,1699959924,13097.57622368,85.29651687000296,53513.902691040006
2023-11-14,11:05:26.000,318,11052445,13365,0,1699959925,13097.61664154,85.3247133900004,53514.00749784
2023-11-14,11:05:27.000,318,11052417,13405,0,1699959926,13097.65032308999,85.34586077999847,53514.000510720005
2023-11-14,11:05:28.000,318,11052449,13605,0,1699959927,13097.623377849995,85.35290990999783,53513.97954936
2023-11-14,11:05:29.000,318,11052428,13285,0,1699959928,13097.663795709996,85.35995904000447,53513.96557512
2023-11-14,11:05:30.000,318,11052448,13245,0,1699959929,13097.61664154,85.33881164999912,53513.83980696
2023-11-14,11:05:31.000,318,11052459,13405,0,1699959930,13097.643586779996,85.36700817000383,53513.8887168
2023-11-14,11:05:32.000,318,11052463,13605,0,1699959931,13097.69747726,85.38110643000255,53514.00749784
2023-11-14,11:05:33.000,318,11052459,13485,0,1699959932,13097.798521910001,85.37405730000319,53514.0284592
2023-11-14,11:05:34.000,318,11052433,13245,0,1699959933,13097.778312980001,85.35995904000447,53514.070381920006
2023-11-14,11:05:35.000,318,11052477,13165,0,1699959934,13097.845676079996,85.36700817000383,53514.02147208001
2023-11-14,11:05:36.000,318,11052476,13485,0,1699959935,13097.71768619,85.41635207999934,53513.930639520004
2023-11-14,11:05:37.000,318,11052466,13085,0,1699959936,13097.832203459991,85.3881555600019,53513.97954936
2023-11-14,11:05:38.000,318,11052445,12885,0,1699959937,13097.845676079996,85.4234012099987,53514.000510720005
2023-11-14,11:05:39.000,318,11052457,13325,0,1699959938,13097.791785599991,85.41635207999934,53513.90967816
2023-11-14,11:05:40.000,318,11052479,13445,0,1699959939,13097.838939770001,85.47274512000149,53513.84679408
2023-11-14,11:05:41.000,318,11052417,13125,0,1699959940,13097.946720729997,85.43045033999806,53513.99352360001
2023-11-14,11:05:42.000,318,11052470,13165,0,1699959941,13097.980402280002,85.44454860000405,53513.97256224001
2023-11-14,11:05:43.000,318,11052447,13245,0,1699959942,13097.987138589997,85.40225382000062,53513.98653648
2023-11-14,11:05:44.000,318,11052487,13125,0,1699959943,13097.946720729997,85.47274512000149,53513.90967816
2023-11-14,11:05:45.000,318,11052469,13005,0,1699959944,13097.987138589997,85.4374994700047,53513.93762664
2023-11-14,11:05:46.000,318,11052497,13245,0,1699959945,13098.027556449997,85.45159773000341,53513.930639520004
2023-11-14,11:05:47.000,318,11052445,13605,0,1699959946,13098.041029070002,85.45864686000277,53513.96557512
2023-11-14,11:05:48.000,318,11052480,13125,0,1699959947,13098.074710619992,85.45864686000277,53513.93762664
2023-11-14,11:05:49.000,318,11052432,12885,0,1699959948,13098.088183239997,85.47274512000149,53514.000510720005
2023-11-14,11:05:50.000,318,11052493,13405,0,1699959949,13098.067974309997,85.46569599000213,53513.90967816
2023-11-14,11:05:51.000,318,11052432,13605,0,1699959950,13098.074710619992,85.47274512000149,53513.90967816
2023-11-14,11:05:52.000,318,11052477,13405,0,1699959951,13098.169018959998,85.46569599000213,53513.97954936
2023-11-14,11:05:53.000,318,11052443,13005,0,1699959952,13098.182491580003,85.45864686000277,53513.930639520004
2023-11-14,11:05:54.000,318,11052522,13725,0,1699959953,13098.155546339993,85.46569599000213,53513.94461376001
2023-11-14,11:05:55.000,318,11052446,13205,0,1699959954,13098.101655860002,85.48684338000021,53513.82583272001
2023-11-14,11:05:56.000,318,11052491,12925,0,1699959955,13098.142073720002,85.46569599000213,53513.90967816
2023-11-14,11:05:57.000,318,11052487,13285,0,1699959956,13098.256590989993,85.44454860000405,53513.96557512
2023-11-14,11:05:58.000,318,11052469,13205,0,1699959957,13098.256590989993,85.45864686000277,53513.91666528
2023-11-14,11:05:59.000,318,11052454,13205,0,1699959958,13098.236382059993,85.44454860000405,53513.958588
2023-11-14,11:06:00.000,318,11052467,13245,0,1699959959,13098.202700510003,85.44454860000405,53513.881729680004
2023-11-14,11:06:01.000,318,11052450,13645,0,1699959960,13098.236382059993,85.40225382000062,53513.90967816
2023-11-14,11:06:02.000,318,11052455,13165,0,1699959961,13098.297008849993,85.41635207999934,53513.93762664
2023-11-14,11:06:03.000,318,11052427,13605,0,1699959962,13098.290272539998,85.40930294999998,53513.87474256001
2023-11-14,11:06:04.000,318,11052457,13165,0,1699959963,13098.243118369988,85.41635207999934,53513.85378120001
2023-11-14,11:06:05.000,318,11052477,13125,0,1699959964,13098.337426709993,85.3881555600019,53513.881729680004
2023-11-14,11:06:06.000,318,11052465,13205,0,1699959965,13098.377844569994,85.36700817000383,53514.049420560004
2023-11-14,11:06:07.000,318,11052485,13125,0,1699959966,13098.391317189999,85.34586077999847,53513.94461376001
2023-11-14,11:06:08.000,318,11052458,13245,0,1699959967,13098.411526119999,85.35290990999783,53513.96557512
2023-11-14,11:06:09.000,318,11052466,12925,0,1699959968,13098.411526119999,85.34586077999847,53513.87474256001
2023-11-14,11:06:10.000,318,11052426,13565,0,1699959969,13098.337426709993,85.30356600000232,53513.82583272001
2023-11-14,11:06:11.000,318,11052464,13165,0,1699959970,13098.364371949989,85.34586077999847,53513.8188456
2023-11-14,11:06:12.000,318,11052430,13245,0,1699959971,13098.398053499994,85.34586077999847,53513.91666528
2023-11-14,11:06:13.000,318,11052497,13045,0,1699959972,13098.50583445999,85.3247133900004,53513.930639520004
2023-11-14,11:06:14.000,318,11052437,13285,0,1699959973,13098.438471359994,85.31061513000168,53513.93762664
2023-11-14,11:06:15.000,318,11052447,13285,0,1699959974,13098.445207669989,85.31766426000104,53513.83980696
2023-11-14,11:06:16.000,318,11052473,13565,0,1699959975,13098.519307079994,85.28241861000424,53513.8887168
2023-11-14,11:06:17.000,318,11052441,13245,0,1699959976,13098.50583445999,85.28241861000424,53513.8188456
2023-11-14,11:06:18.000,318,11052447,12965,0,1699959977,13098.532779699999,85.26127121999889,53513.86775544
2023-11-14,11:06:19.000,318,11052414,13285,0,1699959978,13098.46541659999,85.23307470000145,53513.80487136001
2023-11-14,11:06:20.000,318,11052448,13125,0,1699959979,13098.472152909999,85.24012383000081,53513.79089712
2023-11-14,11:06:21.000,318,11052445,13245,0,1699959980,13098.57319756,85.21192731000338,53513.92365240001
2023-11-14,11:06:22.000,318,11052452,13005,0,1699959981,13098.600142799995,85.20487818000402,53513.902691040006
2023-11-14,11:06:23.000,318,11052457,13605,0,1699959982,13098.59340649,85.19077991999802,53513.89570392001
2023-11-14,11:06:24.000,318,11052489,13085,0,1699959983,13098.52604338999,85.18373078999866,53513.80487136001
2023-11-14,11:06:25.000,318,11052452,13245,0,1699959984,13098.559724939994,85.16963252999994,53513.783910000006
2023-11-14,11:06:26.000,318,11052460,13365,0,1699959985,13098.579933869994,85.16963252999994,53513.82583272001
2023-11-14,11:06:27.000,318,11052418,13365,0,1699959986,13098.54625231999,85.14848514000187,53513.77692288001
2023-11-14,11:06:28.000,318,11052462,12965,0,1699959987,13098.54625231999,85.14143601000251,53513.82583272001
2023-11-14,11:06:29.000,318,11052451,13285,0,1699959988,13098.54625231999,85.13438688000315,53513.80487136001
2023-11-14,11:06:30.000,318,11052450,13605,0,1699959989,13098.539516009994,85.1132394899978,53513.77692288001
2023-11-14,11:06:31.000,318,11052473,13325,0,1699959990,13098.620351729995,85.09914122999908,53513.80487136001
2023-11-14,11:06:32.000,318,11052473,12925,0,1699959991,13098.57319756,85.09914122999908,53513.86076832
2023-11-14,11:06:33.000,318,11052461,13285,0,1699959992,13098.54625231999,85.12028862000443,53513.82583272001
2023-11-14,11:06:34.000,318,11052435,13165,0,1699959993,13098.56646124999,85.09209209999972,53513.7489744
2023-11-14,11:06:35.000,318,11052494,13325,0,1699959994,13098.579933869994,85.08504297000036,53513.75596152001
2023-11-14,11:06:36.000,318,11052471,13285,0,1699959995,13098.56646124999,85.08504297000036,53513.74198728
2023-11-14,11:06:37.000,318,11052461,13645,0,1699959996,13098.59340649,85.09914122999908,53513.735000160006
2023-11-14,11:06:38.000,318,11052424,13605,0,1699959997,13098.64729696999,85.1132394899978,53513.80487136001
2023-11-14,11:06:39.000,318,11052452,13165,0,1699959998,13098.62708803999,85.14848514000187,53513.762948640004
2023-11-14,11:06:40.000,318,11052430,12965,0,1699959999,13098.55298863,85.12733775000379,53513.72102592
2023-11-14,11:06:41.000,318,11052473,13125,0,1699960000,13098.600142799995,85.12028862000443,53513.75596152001
2023-11-14,11:06:42.000,318,11052456,13365,0,1699960001,13098.62708803999,85.12733775000379,53513.77692288001
2023-11-14,11:06:43.000,318,11052432,13205,0,1699960002,13098.65403328,85.12733775000379,53513.783910000006
2023-11-14,11:06:44.000,318,11052455,13565,0,1699960003,13098.64729696999,85.12733775000379,53513.70006456
2023-11-14,11:06:45.000,318,11052461,13365,0,1699960004,13098.660769589995,85.1766816599993,53513.76993576
2023-11-14,11:06:46.000,318,11052536,13325,0,1699960005,13098.71466007,85.15553427000123,53513.783910000006
2023-11-14,11:06:47.000,318,11052443,13405,0,1699960006,13098.71466007,85.14848514000187,53513.76993576
2023-11-14,11:06:48.000,318,11052510,13365,0,1699960007,13098.70792375999,85.14143601000251,53513.77692288001
2023-11-14,11:06:49.000,318,11052452,13085,0,1699960008,13098.71466007,85.15553427000123,53513.7489744
2023-11-14,11:06:50.000,318,11052482,13325,0,1699960009,13098.67424221,85.16258340000059,53513.69307744
2023-11-14,11:06:51.000,318,11052437,13325,0,1699960010,13098.65403328,85.14848514000187,53513.665128960005
2023-11-14,11:06:52.000,318,11052500,13285,0,1699960011,13098.69445114,85.12028862000443,53513.75596152001
2023-11-14,11:06:53.000,318,11052444,13365,0,1699960012,13098.76855054999,85.14143601000251,53513.76993576
2023-11-14,11:06:54.000,318,11052432,13325,0,1699960013,13098.81570472,85.12028862000443,53513.80487136001
2023-11-14,11:06:55.000,318,11052481,13405,0,1699960014,13098.822441029995,85.12733775000379,53513.783910000006
2023-11-14,11:06:56.000,318,11052463,13085,0,1699960015,13098.802232099995,85.14143601000251,53513.74198728
2023-11-14,11:06:57.000,318,11052466,13125,0,1699960016,13098.761814239995,85.12733775000379,53513.68609032001
2023-11-14,11:06:58.000,318,11052463,13045,0,1699960017,13098.81570472,85.08504297000036,53513.76993576
2023-11-14,11:06:59.000,318,11052480,13605,0,1699960018,13098.76855054999,85.09209209999972,53513.72801304001
2023-11-14,11:07:00.000,318,11052474,13245,0,1699960019,13098.79549579,85.08504297000036,53513.70705168001
2023-11-14,11:07:01.000,318,11052520,13365,0,1699960020,13098.83591365,85.10619035999844,53513.80487136001
2023-11-14,11:07:02.000,318,11052408,13045,0,1699960021,13098.85612258,85.06389558000228,53513.762948640004
2023-11-14,11:07:03.000,318,11052485,13445,0,1699960022,13098.883067819996,85.077993840001,53513.783910000006
2023-11-14,11:07:04.000,318,11052456,13485,0,1699960023,13098.842649959995,85.077993840001,53513.80487136001
2023-11-14,11:07:05.000,318,11052455,13365,0,1699960024,13098.78875947999,85.08504297000036,53513.665128960005
2023-11-14,11:07:06.000,318,11052474,13165,0,1699960025,13098.79549579,85.05684645000292,53513.72801304001
2023-11-14,11:07:07.000,318,11052473,13445,0,1699960026,13098.82917733999,85.06389558000228,53513.735000160006
2023-11-14,11:07:08.000,318,11052462,13165,0,1699960027,13098.862858889996,85.06389558000228,53513.762948640004
2023-11-14,11:07:09.000,318,11052485,13365,0,1699960028,13098.84938626999,85.05684645000292,53513.735000160006
2023-11-14,11:07:10.000,318,11052449,13125,0,1699960029,13098.84938626999,85.0427481900042,53513.74198728
2023-11-14,11:07:11.000,318,11052425,13285,0,1699960030,13098.86959519999,85.02864992999821,53513.79788424
2023-11-14,11:07:12.000,318,11052542,13205,0,1699960031,13098.84938626999,85.02864992999821,53513.783910000006
2023-11-14,11:07:13.000,318,11052421,13165,0,1699960032,13098.842649959995,85.04979732000356,53513.735000160006
2023-11-14,11:07:14.000,318,11052510,13245,0,1699960033,13098.782023169995,85.02864992999821,53513.6791032
2023-11-14,11:07:15.000,318,11052527,13445,0,1699960034,13098.77528686,85.07094471000164,53513.714038800004
2023-11-14,11:07:16.000,318,11052474,13365,0,1699960035,13098.81570472,85.09209209999972,53513.79788424
2023-11-14,11:07:17.000,318,11052467,13285,0,1699960036,13098.81570472,85.07094471000164,53513.79089712
2023-11-14,11:07:18.000,318,11052493,13325,0,1699960037,13098.79549579,85.07094471000164,53513.7489744
2023-11-14,11:07:19.000,318,11052478,13245,0,1699960038,13098.822441029995,85.06389558000228,53513.762948640004
2023-11-14,11:07:20.000,318,11052485,13125,0,1699960039,13098.70792375999,85.04979732000356,53513.67211608
2023-11-14,11:07:21.000,318,11052498,13165,0,1699960040,13098.76855054999,85.0427481900042,53513.67211608
2023-11-14,11:07:22.000,318,11052446,13205,0,1699960041,13098.72813268999,85.03569906000484,53513.68609032001
2023-11-14,11:07:23.000,318,11052456,13005,0,1699960042,13098.79549579,85.00045341000077,53513.7489744
2023-11-14,11:07:24.000,318,11052449,12925,0,1699960043,13098.76855054999,85.01455166999949,53513.762948640004
2023-11-14,11:07:25.000,318,11052491,13445,0,1699960044,13098.741605309995,85.00045341000077,53513.68609032001
2023-11-14,11:07:26.000,318,11052493,13685,0,1699960045,13098.761814239995,85.00045341000077,53513.72801304001
2023-11-14,11:07:27.000,318,11052445,12925,0,1699960046,13098.83591365,85.00045341000077,53513.7489744
2023-11-14,11:07:28.000,318,11052466,13405,0,1699960047,13098.822441029995,85.02160079999885,53513.74198728
2023-11-14,11:07:29.000,318,11052487,13005,0,1699960048,13098.81570472,84.99340428000141,53513.735000160006
2023-11-14,11:07:30.000,318,11052508,13085,0,1699960049,13098.721396379995,84.9793060200027,53513.63718048001
2023-11-14,11:07:31.000,318,11052442,13285,0,1699960050,13098.75507793,84.9793060200027,53513.69307744
2023-11-14,11:07:32.000,318,11052487,13325,0,1699960051,13098.81570472,84.95815863000462,53513.79788424
2023-11-14,11:07:33.000,318,11052431,13525,0,1699960052,13098.82917733999,84.9299621099999,53513.783910000006
2023-11-14,11:07:34.000,318,11052448,13285,0,1699960053,13098.82917733999,84.91586385000119,53513.75596152001
2023-11-14,11:07:35.000,318,11052464,13485,0,1699960054,13098.842649959995,84.8665199399984,53513.735000160006
2023-11-14,11:07:36.000,318,11052487,13565,0,1699960055,13098.761814239995,84.87356906999776,53513.75596152001
2023-11-14,11:07:37.000,318,11052459,13365,0,1699960056,13098.83591365,84.81012690000352,53513.714038800004
2023-11-14,11:07:38.000,318,11052490,13085,0,1699960057,13098.80896840999,84.8312742900016,53513.7489744
2023-11-14,11:07:39.000,318,11052459,13565,0,1699960058,13098.761814239995,84.78193037999881,53513.714038800004
2023-11-14,11:07:40.000,318,11052483,13285,0,1699960059,13098.761814239995,84.77488124999945,53513.72801304001
2023-11-14,11:07:41.000,318,11052447,13445,0,1699960060,13098.782023169995,84.71848821000458,53513.735000160006
2023-11-14,11:07:42.000,318,11052460,13085,0,1699960061,13098.83591365,84.70438994999859,53513.8188456
2023-11-14,11:07:43.000,318,11052452,13205,0,1699960062,13098.842649959995,84.66209517000243,53513.75596152001
2023-11-14,11:07:44.000,318,11052471,13285,0,1699960063,13098.782023169995,84.67619343000115,53513.714038800004
2023-11-14,11:07:45.000,318,11052473,12925,0,1699960064,13098.68771482999,84.64094778000435,53513.616219120006
2023-11-14,11:07:46.000,318,11052456,13325,0,1699960065,13098.734869,84.5845547400022,53513.67211608
2023-11-14,11:07:47.000,318,11052480,13205,0,1699960066,13098.74834161999,84.57750561000285,53513.6441676
2023-11-14,11:07:48.000,318,11052451,13365,0,1699960067,13098.71466007,84.54930908999813,53513.69307744
2023-11-14,11:07:49.000,318,11052464,13325,0,1699960068,13098.68771482999,84.49996518000262,53513.735000160006
2023-11-14,11:07:50.000,318,11052453,13365,0,1699960069,13098.64729696999,84.4858669200039,53513.65115472
2023-11-14,11:07:51.000,318,11052434,13245,0,1699960070,13098.68771482999,84.4717686599979,53513.65814184001
2023-11-14,11:07:52.000,318,11052484,13445,0,1699960071,13098.640560659995,84.42947388000175,53513.6791032
2023-11-14,11:07:53.000,318,11052432,13125,0,1699960072,13098.62708803999,84.42947388000175,53513.65115472
2023-11-14,11:07:54.000,318,11052477,13085,0,1699960073,13098.539516009994,84.41537562000303,53513.595257760004
2023-11-14,11:07:55.000,318,11052493,13365,0,1699960074,13098.52604338999,84.3730808399996,53513.595257760004
2023-11-14,11:07:56.000,318,11052488,13285,0,1699960075,13098.55298863,84.35898258000088,53513.665128960005
2023-11-14,11:07:57.000,318,11052487,13085,0,1699960076,13098.52604338999,84.33078606000345,53513.65115472
2023-11-14,11:07:58.000,318,11052449,13805,0,1699960077,13098.46541659999,84.35898258000088,53513.62320624
2023-11-14,11:07:59.000,318,11052434,13005,0,1699960078,13098.451943979999,84.32373693000409,53513.67211608
2023-11-14,11:08:00.000,318,11052537,13205,0,1699960079,13098.391317189999,84.28849128000002,53513.616219120006
2023-11-14,11:08:01.000,318,11052508,13565,0,1699960080,13098.377844569994,84.28144215000066,53513.60923200001
2023-11-14,11:08:02.000,318,11052486,13485,0,1699960081,13098.350899329998,84.28849128000002,53513.65814184001
2023-11-14,11:08:03.000,318,11052446,13445,0,1699960082,13098.323954089989,84.26029476000258,53513.616219120006
2023-11-14,11:08:04.000,318,11052510,13445,0,1699960083,13098.189227889998,84.26029476000258,53513.52538656
2023-11-14,11:08:05.000,318,11052478,13285,0,1699960084,13098.243118369988,84.26029476000258,53513.62320624
2023-11-14,11:08:06.000,318,11052476,13285,0,1699960085,13098.222909439988,84.26029476000258,53513.67211608
2023-11-14,11:08:07.000,318,11052464,13445,0,1699960086,13098.209436819998,84.24619650000386,53513.6441676
2023-11-14,11:08:08.000,318,11052457,13285,0,1699960087,13098.182491580003,84.20390172000043,53513.63019336
2023-11-14,11:08:09.000,318,11052465,13205,0,1699960088,13098.162282650002,84.21799997999915,53513.60923200001
2023-11-14,11:08:10.000,318,11052442,13565,0,1699960089,13098.054501689992,84.19685259000107,53513.58128352
2023-11-14,11:08:11.000,318,11052486,13005,0,1699960090,13098.034292759992,84.19685259000107,53513.52538656
2023-11-14,11:08:12.000,318,11052457,13605,0,1699960091,13098.020820140002,84.22504910999851,53513.595257760004
2023-11-14,11:08:13.000,318,11052454,13125,0,1699960092,13098.034292759992,84.21095084999979,53513.65115472
2023-11-14,11:08:14.000,318,11052470,13085,0,1699960093,13097.993874899992,84.18275433000235,53513.58827064001
2023-11-14,11:08:15.000,318,11052498,13565,0,1699960094,13097.953457039992,84.18275433000235,53513.546347920004
2023-11-14,11:08:16.000,318,11052495,13405,0,1699960095,13097.946720729997,84.14045954999892,53513.58128352
2023-11-14,11:08:17.000,318,11052466,13205,0,1699960096,13097.933248109992,84.16865607000364,53513.60923200001
2023-11-14,11:08:18.000,318,11052421,13085,0,1699960097,13097.886093939996,84.18275433000235,53513.55333504
2023-11-14,11:08:19.000,318,11052434,13045,0,1699960098,13097.791785599991,84.16865607000364,53513.5044252
2023-11-14,11:08:20.000,318,11052496,13245,0,1699960099,13097.73789512,84.14750867999828,53513.46948960001
2023-11-14,11:08:21.000,318,11052470,13405,0,1699960100,13097.778312980001,84.13341041999956,53513.58827064001
2023-11-14,11:08:22.000,318,11052442,13245,0,1699960101,13097.778312980001,84.06996824999806,53513.58827064001
2023-11-14,11:08:23.000,318,11052490,13005,0,1699960102,13097.731158809991,84.11931216000085,53513.567309280006
2023-11-14,11:08:24.000,318,11052495,13325,0,1699960103,13097.63011415999,84.11931216000085,53513.49045096001
2023-11-14,11:08:25.000,318,11052468,13125,0,1699960104,13097.61664154,84.11226303000149,53513.53237368
2023-11-14,11:08:26.000,318,11052448,13245,0,1699960105,13097.582959989995,84.08406651000405,53513.53936080001
2023-11-14,11:08:27.000,318,11052445,13005,0,1699960106,13097.562751059995,84.11226303000149,53513.46250248
2023-11-14,11:08:28.000,318,11052488,13245,0,1699960107,13097.52906950999,84.11226303000149,53513.52538656
2023-11-14,11:08:29.000,318,11052460,13245,0,1699960108,13097.50886057999,84.14750867999828,53513.46250248
2023-11-14,11:08:30.000,318,11052421,13365,0,1699960109,13097.441497479995,84.14045954999892,53513.399618400006
2023-11-14,11:08:31.000,318,11052432,13285,0,1699960110,13097.47517903,84.14750867999828,53513.47647672
2023-11-14,11:08:32.000,318,11052505,13285,0,1699960111,13097.42802485999,84.11931216000085,53513.48346384
2023-11-14,11:08:33.000,318,11052441,13285,0,1699960112,13097.41455224,84.14750867999828,53513.448528240006
2023-11-14,11:08:34.000,318,11052449,13245,0,1699960113,13097.320243899994,84.1263612900002,53513.3646828
2023-11-14,11:08:35.000,318,11052447,12925,0,1699960114,13097.293298659999,84.14750867999828,53513.378657040004
2023-11-14,11:08:36.000,318,11052480,13605,0,1699960115,13097.320243899994,84.15455781000492,53513.39263128001
2023-11-14,11:08:37.000,318,11052436,13405,0,1699960116,13097.313507589999,84.14045954999892,53513.434554
2023-11-14,11:08:38.000,318,11052440,13365,0,1699960117,13097.28656234999,84.16160694000428,53513.48346384
2023-11-14,11:08:39.000,318,11052446,13525,0,1699960118,13097.259617109994,84.175705200003,53513.47647672
2023-11-14,11:08:40.000,318,11052481,13605,0,1699960119,13097.172045079998,84.20390172000043,53513.39263128001
2023-11-14,11:08:41.000,318,11052459,13285,0,1699960120,13097.145099839989,84.22504910999851,53513.40660552
2023-11-14,11:08:42.000,318,11052473,13285,0,1699960121,13097.158572459994,84.18980346000171,53513.42057976001
2023-11-14,11:08:43.000,318,11052458,13445,0,1699960122,13097.104681979989,84.21799997999915,53513.427566880004
2023-11-14,11:08:44.000,318,11052454,13085,0,1699960123,13097.084473049988,84.2391473700045,53513.46948960001
2023-11-14,11:08:45.000,318,11052479,13285,0,1699960124,13097.017109949993,84.26029476000258,53513.39263128001
2023-11-14,11:08:46.000,318,11052512,13685,0,1699960125,13096.996901019993,84.23209823999787,53513.427566880004
2023-11-14,11:08:47.000,318,11052485,13085,0,1699960126,13096.983428400003,84.25324563000322,53513.48346384
2023-11-14,11:08:48.000,318,11052489,13365,0,1699960127,13096.969955779998,84.26029476000258,53513.47647672
2023-11-14,11:08:49.000,318,11052440,13485,0,1699960128,13096.922801610002,84.26734389000194,53513.39263128001
2023-11-14,11:08:50.000,318,11052469,13125,0,1699960129,13096.862174820002,84.25324563000322,53513.378657040004
2023-11-14,11:08:51.000,318,11052497,12925,0,1699960130,13096.774602789992,84.25324563000322,53513.32276008001
2023-11-14,11:08:52.000,318,11052451,13325,0,1699960131,13096.774602789992,84.25324563000322,53513.3646828
2023-11-14,11:08:53.000,318,11052437,13325,0,1699960132,13096.740921240002,84.2743930200013,53513.448528240006
2023-11-14,11:08:54.000,318,11052458,13605,0,1699960133,13096.720712310002,84.30258953999873,53513.44154112001
2023-11-14,11:08:55.000,318,11052470,13405,0,1699960134,13096.693767069992,84.32373693000409,53513.48346384
2023-11-14,11:08:56.000,318,11052502,12925,0,1699960135,13096.619667660001,84.32373693000409,53513.399618400006
2023-11-14,11:08:57.000,318,11052504,13365,0,1699960136,13096.592722419991,84.38012996999896,53513.427566880004
2023-11-14,11:08:58.000,318,11052458,13405,0,1699960137,13096.579249800001,84.35898258000088,53513.399618400006
2023-11-14,11:08:59.000,318,11052502,13325,0,1699960138,13096.51862301,84.39422822999768,53513.3646828
2023-11-14,11:09:00.000,318,11052441,13045,0,1699960139,13096.49841408,84.40127736000431,53513.399618400006
2023-11-14,11:09:01.000,318,11052430,13085,0,1699960140,13096.505150389996,84.40127736000431,53513.46250248
2023-11-14,11:09:02.000,318,11052467,13125,0,1699960141,13096.511886699991,84.36603171000024,53513.427566880004
2023-11-14,11:09:03.000,318,11052456,12765,0,1699960142,13096.47146883999,84.40832649000367,53513.44154112001
2023-11-14,11:09:04.000,318,11052488,13205,0,1699960143,13096.39736943,84.40832649000367,53513.33673432
2023-11-14,11:09:05.000,318,11052454,13245,0,1699960144,13096.3771605,84.41537562000303,53513.33673432
2023-11-14,11:09:06.000,318,11052485,13365,0,1699960145,13096.39063311999,84.43652301000111,53513.35070856001
2023-11-14,11:09:07.000,318,11052479,13205,0,1699960146,13096.35021525999,84.45767039999919,53513.38564416
2023-11-14,11:09:08.000,318,11052501,13325,0,1699960147,13096.33000632999,84.45062126999983,53513.37166992001
2023-11-14,11:09:09.000,318,11052474,13125,0,1699960148,13096.323270019995,84.46471952999855,53513.38564416
2023-11-14,11:09:10.000,318,11052485,13205,0,1699960149,13096.28958846999,84.45062126999983,53513.34372144
2023-11-14,11:09:11.000,318,11052496,13205,0,1699960150,13096.30979739999,84.49291605000326,53513.35070856001
2023-11-14,11:09:12.000,318,11052481,12925,0,1699960151,13096.29632478,84.4858669200039,53513.399618400006
2023-11-14,11:09:13.000,318,11052496,13285,0,1699960152,13096.24917060999,84.49291605000326,53513.30179872001
2023-11-14,11:09:14.000,318,11052482,13405,0,1699960153,13096.181807509995,84.4858669200039,53513.24590176
2023-11-14,11:09:15.000,318,11052504,13245,0,1699960154,13096.161598579994,84.50701431000198,53513.259876000004
2023-11-14,11:09:16.000,318,11052470,13125,0,1699960155,13096.242434299995,84.49996518000262,53513.2948116
2023-11-14,11:09:17.000,318,11052481,13125,0,1699960156,13096.22896167999,84.52816170000006,53513.329747200005
2023-11-14,11:09:18.000,318,11052446,13245,0,1699960157,13096.181807509995,84.5211125700007,53513.30179872001
2023-11-14,11:09:19.000,318,11052448,13085,0,1699960158,13096.19528013,84.55635822000477,53513.35769568
2023-11-14,11:09:20.000,318,11052471,13245,0,1699960159,13096.100971789994,84.54225995999877,53513.22494040001
2023-11-14,11:09:21.000,318,11052468,13205,0,1699960160,13096.15486227,84.54930908999813,53513.22494040001
2023-11-14,11:09:22.000,318,11052441,13045,0,1699960161,13096.13465334,84.56340735000413,53513.280837360006
2023-11-14,11:09:23.000,318,11052458,13405,0,1699960162,13096.15486227,84.54225995999877,53513.329747200005
2023-11-14,11:09:24.000,318,11052495,13125,0,1699960163,13096.08749916999,84.59160387000156,53513.25288888001
2023-11-14,11:09:25.000,318,11052477,13605,0,1699960164,13096.074026549999,84.59865300000092,53513.23891464
2023-11-14,11:09:26.000,318,11052437,13445,0,1699960165,13096.080762859994,84.5845547400022,53513.32276008001
2023-11-14,11:09:27.000,318,11052461,13125,0,1699960166,13096.053817619999,84.619800389999,53513.32276008001
2023-11-14,11:09:28.000,318,11052445,13125,0,1699960167,13096.013399759999,84.5845547400022,53513.28782448
2023-11-14,11:09:29.000,318,11052469,13485,0,1699960168,13095.999927139994,84.60570213000028,53513.280837360006
2023-11-14,11:09:30.000,318,11052474,12965,0,1699960169,13095.993190829999,84.63389864999772,53513.1900048
2023-11-14,11:09:31.000,318,11052471,13485,0,1699960170,13095.952772969998,84.67619343000115,53513.231927520006
2023-11-14,11:09:32.000,318,11052484,13365,0,1699960171,13096.020136069994,84.68324256000051,53513.26686312
2023-11-14,11:09:33.000,318,11052477,13245,0,1699960172,13095.999927139994,84.71143907999794,53513.2948116
2023-11-14,11:09:34.000,318,11052492,13125,0,1699960173,13096.026872379989,84.7325864700033,53513.280837360006
2023-11-14,11:09:35.000,318,11052494,12845,0,1699960174,13095.966245589989,84.74668473000202,53513.25288888001
2023-11-14,11:09:36.000,318,11052426,12965,0,1699960175,13095.979718209994,84.77488124999945,53513.2948116
2023-11-14,11:09:37.000,318,11052456,13325,0,1699960176,13095.925827729989,84.78193037999881,53513.26686312
2023-11-14,11:09:38.000,318,11052461,13445,0,1699960177,13095.925827729989,84.76078299000073,53513.27385024001
2023-11-14,11:09:39.000,318,11052428,13205,0,1699960178,13095.838255699993,84.78897950999817,53513.13410784001
2023-11-14,11:09:40.000,318,11052451,13045,0,1699960179,13095.851728319998,84.81717603000288,53513.15506920001
2023-11-14,11:09:41.000,318,11052528,13085,0,1699960180,13095.912355109998,84.78897950999817,53513.27385024001
2023-11-14,11:09:42.000,318,11052458,13165,0,1699960181,13095.932564039998,84.78193037999881,53513.2948116
2023-11-14,11:09:43.000,318,11052463,13285,0,1699960182,13095.885409869989,84.80307777000417,53513.27385024001
2023-11-14,11:09:44.000,318,11052422,13125,0,1699960183,13095.838255699993,84.8312742900016,53513.1900048
2023-11-14,11:09:45.000,318,11052439,13165,0,1699960184,13095.824783079988,84.82422516000224,53513.1900048
2023-11-14,11:09:46.000,318,11052483,12925,0,1699960185,13095.757419979993,84.85242167999968,53513.21795328
2023-11-14,11:09:47.000,318,11052504,13445,0,1699960186,13095.797837839993,84.7678321200001,53513.210966160004
2023-11-14,11:09:48.000,318,11052477,13445,0,1699960187,13095.797837839993,84.82422516000224,53513.15506920001
2023-11-14,11:09:49.000,318,11052461,13285,0,1699960188,13095.777628909993,84.81012690000352,53513.162056320005
2023-11-14,11:09:50.000,318,11052484,13045,0,1699960189,13095.757419979993,84.82422516000224,53513.14808208
2023-11-14,11:09:51.000,318,11052497,13245,0,1699960190,13095.804574149988,84.82422516000224,53513.22494040001
2023-11-14,11:09:52.000,318,11052455,13125,0,1699960191,13095.770892599998,84.85242167999968,53513.20397904001
2023-11-14,11:09:53.000,318,11052461,13445,0,1699960192,13095.770892599998,84.84537255000032,53513.19699192
2023-11-14,11:09:54.000,318,11052468,13405,0,1699960193,13095.717002119993,84.88061820000439,53513.113146480006
2023-11-14,11:09:55.000,318,11052441,13765,0,1699960194,13095.730474739998,84.85947080999904,53513.08519800001
2023-11-14,11:09:56.000,318,11052489,13285,0,1699960195,13095.777628909993,84.93701123999926,53513.16904344
2023-11-14,11:09:57.000,318,11052468,13285,0,1699960196,13095.811310459998,84.91586385000119,53513.20397904001
2023-11-14,11:09:58.000,318,11052513,13005,0,1699960197,13095.770892599998,84.9299621099999,53513.16904344
2023-11-14,11:09:59.000,318,11052465,13485,0,1699960198,13095.770892599998,84.9299621099999,53513.16904344
2023-11-14,11:10:00.000,318,11052447,13445,0,1699960199,13095.690056879997,84.99340428000141,53513.12712072
2023-11-14,11:10:01.000,318,11052476,13125,0,1699960200,13095.717002119993,84.99340428000141,53513.15506920001
2023-11-14,11:10:02.000,318,11052465,12965,0,1699960201,13095.757419979993,84.96520776000398,53513.16904344
2023-11-14,11:10:03.000,318,11052460,13565,0,1699960202,13095.743947360002,85.00750254000013,53513.13410784001
2023-11-14,11:10:04.000,318,11052461,13445,0,1699960203,13095.636166399992,85.09209209999972,53513.02930104
2023-11-14,11:10:05.000,318,11052454,13165,0,1699960204,13095.710265809998,85.077993840001,53513.113146480006
2023-11-14,11:10:06.000,318,11052448,13085,0,1699960205,13095.764156290003,85.09914122999908,53513.14808208
2023-11-14,11:10:07.000,318,11052484,13045,0,1699960206,13095.730474739998,85.13438688000315,53513.19699192
2023-11-14,11:10:08.000,318,11052440,13365,0,1699960207,13095.717002119993,85.15553427000123,53513.15506920001
2023-11-14,11:10:09.000,318,11052482,13085,0,1699960208,13095.690056879997,85.15553427000123,53513.1201336
2023-11-14,11:10:10.000,318,11052488,13565,0,1699960209,13095.622693780002,85.21897644000273,53513.0502624
2023-11-14,11:10:11.000,318,11052491,13165,0,1699960210,13095.649639019997,85.27536948000488,53513.092185120004
2023-11-14,11:10:12.000,318,11052474,13285,0,1699960211,13095.683320570002,85.28241861000424,53513.14109496
2023-11-14,11:10:13.000,318,11052483,13405,0,1699960212,13095.723738430002,85.2894677400036,53513.15506920001
2023-11-14,11:10:14.000,318,11052420,13285,0,1699960213,13095.663111640002,85.31061513000168,53513.113146480006
2023-11-14,11:10:15.000,318,11052461,13205,0,1699960214,13095.696793189993,85.30356600000232,53513.07122376
2023-11-14,11:10:16.000,318,11052466,13245,0,1699960215,13095.710265809998,85.33176251999976,53513.07821088
2023-11-14,11:10:17.000,318,11052469,13285,0,1699960216,13095.743947360002,85.31766426000104,53513.07821088
2023-11-14,11:10:18.000,318,11052486,12925,0,1699960217,13095.743947360002,85.36700817000383,53513.07122376
2023-11-14,11:10:19.000,318,11052446,13205,0,1699960218,13095.669847949997,85.3247133900004,53512.96641696001
2023-11-14,11:10:20.000,318,11052473,13405,0,1699960219,13095.615957469992,85.36700817000383,53512.95942984
2023-11-14,11:10:21.000,318,11052432,13325,0,1699960220,13095.656375329992,85.38110643000255,53512.9803912
2023-11-14,11:10:22.000,318,11052501,13245,0,1699960221,13095.777628909993,85.35995904000447,53513.08519800001
2023-11-14,11:10:23.000,318,11052492,13125,0,1699960222,13095.777628909993,85.38110643000255,53513.05724952001
2023-11-14,11:10:24.000,318,11052491,13685,0,1699960223,13095.757419979993,85.35290990999783,53513.08519800001
2023-11-14,11:10:25.000,318,11052499,13285,0,1699960224,13095.730474739998,85.41635207999934,53513.02231392
2023-11-14,11:10:26.000,318,11052437,13445,0,1699960225,13095.703529500002,85.38110643000255,53513.043275280004
2023-11-14,11:10:27.000,318,11052450,13445,0,1699960226,13095.764156290003,85.34586077999847,53513.05724952001
2023-11-14,11:10:28.000,318,11052468,13285,0,1699960227,13095.791101529998,85.40930294999998,53513.10615936001
2023-11-14,11:10:29.000,318,11052462,13285,0,1699960228,13095.811310459998,85.37405730000319,53513.064236640006
2023-11-14,11:10:30.000,318,11052464,13485,0,1699960229,13095.757419979993,85.40225382000062,53513.05724952001
2023-11-14,11:10:31.000,318,11052485,13085,0,1699960230,13095.858464629993,85.41635207999934,53513.092185120004
2023-11-14,11:10:32.000,318,11052480,13525,0,1699960231,13095.824783079988,85.45864686000277,53513.07122376
2023-11-14,11:10:33.000,318,11052495,13325,0,1699960232,13095.831519389998,85.44454860000405,53513.043275280004
2023-11-14,11:10:34.000,318,11052450,13445,0,1699960233,13095.737211049993,85.4374994700047,53513.02231392
2023-11-14,11:10:35.000,318,11052470,13605,0,1699960234,13095.770892599998,85.45864686000277,53513.01532680001
2023-11-14,11:10:36.000,318,11052478,12885,0,1699960235,13095.818046769993,85.45864686000277,53513.03628816001
2023-11-14,11:10:37.000,318,11052484,12925,0,1699960236,13095.844992009988,85.46569599000213,53513.07122376
2023-11-14,11:10:38.000,318,11052502,13005,0,1699960237,13095.784365219988,85.48684338000021,53513.02930104
2023-11-14,11:10:39.000,318,11052447,13485,0,1699960238,13095.851728319998,85.48684338000021,53513.05724952001
2023-11-14,11:10:40.000,318,11052448,13125,0,1699960239,13095.764156290003,85.51503989999765,53512.98737832001
2023-11-14,11:10:41.000,318,11052447,13085,0,1699960240,13095.818046769993,85.52913816000364,53513.00833968
2023-11-14,11:10:42.000,318,11052417,13485,0,1699960241,13095.858464629993,85.52913816000364,53513.02231392
2023-11-14,11:10:43.000,318,11052501,13205,0,1699960242,13095.838255699993,85.5714329399998,53513.03628816001
2023-11-14,11:10:44.000,318,11052498,13285,0,1699960243,13095.791101529998,85.59258032999787,53513.00833968
2023-11-14,11:10:45.000,318,11052492,13565,0,1699960244,13095.851728319998,85.62077685000258,53513.02930104
2023-11-14,11:10:46.000,318,11052435,13245,0,1699960245,13095.871937249998,85.61372772000323,53513.07122376
2023-11-14,11:10:47.000,318,11052455,13485,0,1699960246,13095.818046769993,85.59258032999787,53512.96641696001
2023-11-14,11:10:48.000,318,11052479,12925,0,1699960247,13095.824783079988,85.62782598000194,53513.03628816001
2023-11-14,11:10:49.000,318,11052465,12805,0,1699960248,13095.838255699993,85.6842190200041,53513.02231392
2023-11-14,11:10:50.000,318,11052485,13245,0,1699960249,13095.777628909993,85.70536641000217,53512.96641696001
2023-11-14,11:10:51.000,318,11052452,13245,0,1699960250,13095.784365219988,85.70536641000217,53512.95942984
2023-11-14,11:10:52.000,318,11052437,13125,0,1699960251,13095.865200939988,85.74061205999897,53513.00833968
2023-11-14,11:10:53.000,318,11052497,13405,0,1699960252,13095.905618799989,85.75471031999768,53513.02930104
2023-11-14,11:10:54.000,318,11052435,13085,0,1699960253,13095.865200939988,85.75471031999768,53512.96641696001
2023-11-14,11:10:55.000,318,11052466,13485,0,1699960254,13095.878673559993,85.74766118999833,53512.95244272
2023-11-14,11:10:56.000,318,11052448,12965,0,1699960255,13095.905618799989,85.75471031999768,53513.00135256
2023-11-14,11:10:57.000,318,11052453,13045,0,1699960256,13095.919091419993,85.7829068400024,53512.945455600006
2023-11-14,11:10:58.000,318,11052515,13325,0,1699960257,13095.912355109998,85.79700510000112,53512.97340408
2023-11-14,11:10:59.000,318,11052445,13165,0,1699960258,13095.885409869989,85.81815248999919,53512.79173896
2023-11-14,11:11:00.000,318,11052446,13405,0,1699960259,13095.986454519989,85.83929988000455,53512.93148136
2023-11-14,11:11:01.000,318,11052529,13045,0,1699960260,13096.040344999994,85.83929988000455,53512.90353288
2023-11-14,11:11:02.000,318,11052451,13125,0,1699960261,13096.040344999994,85.8463490100039,53512.93846848001
2023-11-14,11:11:03.000,318,11052497,13405,0,1699960262,13096.040344999994,85.86044727000262,53512.924494240004
2023-11-14,11:11:04.000,318,11052473,13165,0,1699960263,13096.033608689999,85.86749640000198,53512.875584400004
2023-11-14,11:11:05.000,318,11052518,13005,0,1699960264,13096.040344999994,85.8815946600007,53512.90353288
2023-11-14,11:11:06.000,318,11052478,13205,0,1699960265,13096.11444441,85.88864379000006,53512.90353288
2023-11-14,11:11:07.000,318,11052481,13605,0,1699960266,13096.121180719994,85.93093857000349,53512.90353288
2023-11-14,11:11:08.000,318,11052480,13245,0,1699960267,13096.13465334,85.96618422000029,53512.88257152
2023-11-14,11:11:09.000,318,11052446,13125,0,1699960268,13096.20875274999,85.96618422000029,53512.90353288
2023-11-14,11:11:10.000,318,11052478,12965,0,1699960269,13096.1750712,85.94503683000221,53512.86161016
2023-11-14,11:11:11.000,318,11052499,13205,0,1699960270,13096.26937953999,85.96618422000029,53512.945455600006
2023-11-14,11:11:12.000,318,11052474,13605,0,1699960271,13096.24917060999,85.97323334999965,53512.91750712001
2023-11-14,11:11:13.000,318,11052501,12965,0,1699960272,13096.28958846999,86.02257726000244,53512.91052
2023-11-14,11:11:14.000,318,11052460,13285,0,1699960273,13096.26937953999,86.06487203999859,53512.79872608001
2023-11-14,11:11:15.000,318,11052462,13245,0,1699960274,13096.28958846999,86.04372465000051,53512.8057132
2023-11-14,11:11:16.000,318,11052450,12765,0,1699960275,13096.35021525999,86.05077377999987,53512.88257152
2023-11-14,11:11:17.000,318,11052478,12885,0,1699960276,13096.41757836,86.10011769000266,53512.86859728001
2023-11-14,11:11:18.000,318,11052457,13125,0,1699960277,13096.45125990999,86.10011769000266,53512.86161016
2023-11-14,11:11:19.000,318,11052517,13445,0,1699960278,13096.49841408,86.10011769000266,53512.8057132
2023-11-14,11:11:20.000,318,11052472,13485,0,1699960279,13096.43105097999,86.0930685600033,53512.76379048
2023-11-14,11:11:21.000,318,11052486,13405,0,1699960280,13096.491677769991,86.10716682000202,53512.8406488
2023-11-14,11:11:22.000,318,11052471,13005,0,1699960281,13096.532095629991,86.11421595000138,53512.86161016
2023-11-14,11:11:23.000,318,11052451,13205,0,1699960282,13096.619667660001,86.12126508000074,53512.8057132
2023-11-14,11:11:24.000,318,11052457,12845,0,1699960283,13096.55904087,86.14946159999818,53512.777764720006
2023-11-14,11:11:25.000,318,11052458,13365,0,1699960284,13096.612931349991,86.17765812000289,53512.76379048
2023-11-14,11:11:26.000,318,11052458,13085,0,1699960285,13096.707239689997,86.16355986000417,53512.86161016
2023-11-14,11:11:27.000,318,11052461,13485,0,1699960286,13096.740921240002,86.15651073000481,53512.875584400004
2023-11-14,11:11:28.000,318,11052539,13205,0,1699960287,13096.754393859992,86.16355986000417,53512.86859728001
2023-11-14,11:11:29.000,318,11052461,13245,0,1699960288,13096.767866479997,86.15651073000481,53512.78475184
2023-11-14,11:11:30.000,318,11052484,13445,0,1699960289,13096.700503380001,86.17765812000289,53512.777764720006
2023-11-14,11:11:31.000,318,11052465,13285,0,1699960290,13096.734184929992,86.17060899000353,53512.71488064
2023-11-14,11:11:32.000,318,11052504,13405,0,1699960291,13096.815020649992,86.1917563800016,53512.77077760001
2023-11-14,11:11:33.000,318,11052429,13285,0,1699960292,13096.889120059997,86.16355986000417,53512.756803360004
2023-11-14,11:11:34.000,318,11052492,12965,0,1699960293,13096.841965890002,86.19880551000097,53512.735842
2023-11-14,11:11:35.000,318,11052424,13325,0,1699960294,13096.855438509992,86.19880551000097,53512.65199656001
2023-11-14,11:11:36.000,318,11052493,13205,0,1699960295,13096.835229579992,86.18470725000225,53512.67994504001
2023-11-14,11:11:37.000,318,11052492,13085,0,1699960296,13096.902592680002,86.21995289999904,53512.70090640001
2023-11-14,11:11:38.000,318,11052482,13365,0,1699960297,13096.895856369993,86.19880551000097,53512.756803360004
2023-11-14,11:11:39.000,318,11052495,13285,0,1699960298,13096.902592680002,86.23405115999776,53512.67295792
2023-11-14,11:11:40.000,318,11052470,13165,0,1699960299,13096.922801610002,86.2270020299984,53512.70090640001
2023-11-14,11:11:41.000,318,11052453,13285,0,1699960300,13097.044055189988,86.2411002900044,53512.81270032
2023-11-14,11:11:42.000,318,11052437,12925,0,1699960301,13097.057527809993,86.23405115999776,53512.78475184
2023-11-14,11:11:43.000,318,11052447,13565,0,1699960302,13097.071000429998,86.24814942000376,53512.76379048
2023-11-14,11:11:44.000,318,11052456,13245,0,1699960303,13097.071000429998,86.25519855000312,53512.756803360004
2023-11-14,11:11:45.000,318,11052457,13165,0,1699960304,13097.037318879993,86.26929681000183,53512.67295792
2023-11-14,11:11:46.000,318,11052453,13485,0,1699960305,13097.091209359998,86.28339507000055,53512.70090640001
2023-11-14,11:11:47.000,318,11052459,13325,0,1699960306,13097.138363529994,86.2270020299984,53512.735842
2023-11-14,11:11:48.000,318,11052486,13005,0,1699960307,13097.178781389994,86.26224768000247,53512.756803360004
2023-11-14,11:11:49.000,318,11052463,13365,0,1699960308,13097.172045079998,86.2411002900044,53512.707893520004
2023-11-14,11:11:50.000,318,11052472,12925,0,1699960309,13097.219199249994,86.20585464000033,53512.6659708
2023-11-14,11:11:51.000,318,11052483,13285,0,1699960310,13097.33371652,86.2270020299984,53512.77077760001
2023-11-14,11:11:52.000,318,11052459,13245,0,1699960311,13097.300034969994,86.21995289999904,53512.74282912
2023-11-14,11:11:53.000,318,11052488,13005,0,1699960312,13097.33371652,86.25519855000312,53512.707893520004
2023-11-14,11:11:54.000,318,11052489,13405,0,1699960313,13097.32698020999,86.2411002900044,53512.63103520001
2023-11-14,11:11:55.000,318,11052473,13605,0,1699960314,13097.37413438,86.21995289999904,53512.6659708
2023-11-14,11:11:56.000,318,11052456,13365,0,1699960315,13097.44823378999,86.23405115999776,53512.68693216
2023-11-14,11:11:57.000,318,11052435,12885,0,1699960316,13097.4549701,86.20585464000033,53512.76379048
2023-11-14,11:11:58.000,318,11052514,13445,0,1699960317,13097.481915339995,86.19880551000097,53512.756803360004
2023-11-14,11:11:59.000,318,11052443,13285,0,1699960318,13097.52906950999,86.1917563800016,53512.77077760001
2023-11-14,11:12:00.000,318,11052471,13405,0,1699960319,13097.522333199995,86.16355986000417,53512.658983680005
2023-11-14,11:12:01.000,318,11052446,13285,0,1699960320,13097.52906950999,86.14946159999818,53512.735842
2023-11-14,11:12:02.000,318,11052480,13205,0,1699960321,13097.582959989995,86.14946159999818,53512.756803360004
2023-11-14,11:12:03.000,318,11052465,13165,0,1699960322,13097.60990522999,86.14946159999818,53512.74282912
2023-11-14,11:12:04.000,318,11052445,13205,0,1699960323,13097.55601475,86.1283142100001,53512.728854880006
2023-11-14,11:12:05.000,318,11052475,13245,0,1699960324,13097.61664154,86.17060899000353,53512.6659708
2023-11-14,11:12:06.000,318,11052487,13125,0,1699960325,13097.73789512,86.16355986000417,53512.8406488
2023-11-14,11:12:07.000,318,11052485,13165,0,1699960326,13097.724422499996,86.17765812000289,53512.77077760001
2023-11-14,11:12:08.000,318,11052527,13285,0,1699960327,13097.724422499996,86.15651073000481,53512.74981624001
2023-11-14,11:12:09.000,318,11052460,13205,0,1699960328,13097.73789512,86.18470725000225,53512.70090640001
2023-11-14,11:12:10.000,318,11052432,13325,0,1699960329,13097.69074094999,86.16355986000417,53512.69391928
2023-11-14,11:12:11.000,318,11052444,13125,0,1699960330,13097.73789512,86.19880551000097,53512.70090640001
2023-11-14,11:12:12.000,318,11052449,13205,0,1699960331,13097.785049289996,86.17765812000289,53512.78475184
2023-11-14,11:12:13.000,318,11052461,13085,0,1699960332,13097.818730840001,86.17765812000289,53512.83366168
2023-11-14,11:12:14.000,318,11052486,13165,0,1699960333,13097.825467149996,86.19880551000097,53512.756803360004
2023-11-14,11:12:15.000,318,11052433,13525,0,1699960334,13097.832203459991,86.17060899000353,53512.777764720006
2023-11-14,11:12:16.000,318,11052483,13165,0,1699960335,13097.899566560001,86.14241246999882,53512.81968744001
2023-11-14,11:12:17.000,318,11052493,13365,0,1699960336,13097.966929659997,86.15651073000481,53512.8057132
2023-11-14,11:12:18.000,318,11052530,13125,0,1699960337,13097.973665969992,86.17060899000353,53512.826674560005
2023-11-14,11:12:19.000,318,11052485,13205,0,1699960338,13097.953457039992,86.14946159999818,53512.72186776001
2023-11-14,11:12:20.000,318,11052491,13285,0,1699960339,13097.987138589997,86.10011769000266,53512.77077760001
2023-11-14,11:12:21.000,318,11052491,13285,0,1699960340,13098.101655860002,86.10011769000266,53512.875584400004
2023-11-14,11:12:22.000,318,11052469,13205,0,1699960341,13098.148810029998,86.10716682000202,53512.86161016
2023-11-14,11:12:23.000,318,11052465,13245,0,1699960342,13098.182491580003,86.06487203999859,53512.88955864001
2023-11-14,11:12:24.000,318,11052463,13245,0,1699960343,13098.135337409993,86.0296263900018,53512.728854880006
2023-11-14,11:12:25.000,318,11052483,13365,0,1699960344,13098.195964199993,86.00847900000372,53512.826674560005
2023-11-14,11:12:26.000,318,11052464,13005,0,1699960345,13098.263327299988,85.99438073999772,53512.81270032
2023-11-14,11:12:27.000,318,11052479,13245,0,1699960346,13098.384580879989,85.96618422000029,53512.79872608001
2023-11-14,11:12:28.000,318,11052478,13285,0,1699960347,13098.337426709993,86.00847900000372,53512.85462304
2023-11-14,11:12:29.000,318,11052493,13245,0,1699960348,13098.364371949989,85.98733160999836,53512.84763592001
2023-11-14,11:12:30.000,318,11052474,13085,0,1699960349,13098.377844569994,85.97323334999965,53512.86161016
2023-11-14,11:12:31.000,318,11052448,13365,0,1699960350,13098.458680289994,85.95913509000093,53512.875584400004
2023-11-14,11:12:32.000,318,11052432,13245,0,1699960351,13098.418262429994,85.94503683000221,53512.86859728001
2023-11-14,11:12:33.000,318,11052470,13165,0,1699960352,13098.478889219994,85.93798770000285,53512.875584400004
2023-11-14,11:12:34.000,318,11052484,13245,0,1699960353,13098.424998739989,85.93093857000349,53512.81270032
2023-11-14,11:12:35.000,318,11052506,13045,0,1699960354,13098.46541659999,85.91684031000477,53512.86859728001
2023-11-14,11:12:36.000,318,11052478,13445,0,1699960355,13098.492361839999,85.91684031000477,53512.945455600006
2023-11-14,11:12:37.000,318,11052481,13245,0,1699960356,13098.56646124999,85.85339814000326,53512.91750712001
2023-11-14,11:12:38.000,318,11052455,13245,0,1699960357,13098.55298863,85.81815248999919,53512.95244272
2023-11-14,11:12:39.000,318,11052448,13205,0,1699960358,13098.60687910999,85.81815248999919,53512.95244272
2023-11-14,11:12:40.000,318,11052483,13125,0,1699960359,13098.50583445999,85.7829068400024,53512.91052
2023-11-14,11:12:41.000,318,11052500,13405,0,1699960360,13098.56646124999,85.76175945000432,53512.924494240004
2023-11-14,11:12:42.000,318,11052504,13285,0,1699960361,13098.600142799995,85.75471031999768,53512.95244272
2023-11-14,11:12:43.000,318,11052468,13165,0,1699960362,13098.58667017999,85.72651380000025,53512.924494240004
2023-11-14,11:12:44.000,318,11052486,13165,0,1699960363,13098.519307079994,85.71241554000153,53512.88257152
2023-11-14,11:12:45.000,318,11052463,13285,0,1699960364,13098.59340649,85.66307162999874,53512.924494240004
2023-11-14,11:12:46.000,318,11052518,13285,0,1699960365,13098.62708803999,85.66307162999874,53513.02231392
2023-11-14,11:12:47.000,318,11052469,13285,0,1699960366,13098.62708803999,85.62077685000258,53513.02930104
2023-11-14,11:12:48.000,318,11052471,13125,0,1699960367,13098.57319756,85.60667859000387,53513.01532680001
2023-11-14,11:12:49.000,318,11052437,13485,0,1699960368,13098.58667017999,85.58553119999851,53512.994365440005
2023-11-14,11:12:50.000,318,11052489,13325,0,1699960369,13098.50583445999,85.55028555000172,53512.924494240004
2023-11-14,11:12:51.000,318,11052487,13565,0,1699960370,13098.512570769999,85.52913816000364,53512.93148136
2023-11-14,11:12:52.000,318,11052496,13405,0,1699960371,13098.58667017999,85.46569599000213,53512.994365440005
2023-11-14,11:12:53.000,318,11052508,13285,0,1699960372,13098.579933869994,85.43045033999806,53513.02231392
2023-11-14,11:12:54.000,318,11052502,13565,0,1699960373,13098.532779699999,85.3881555600019,53513.0502624
2023-11-14,11:12:55.000,318,11052441,13285,0,1699960374,13098.492361839999,85.36700817000383,53512.93846848001
2023-11-14,11:12:56.000,318,11052452,13565,0,1699960375,13098.539516009994,85.33881164999912,53512.96641696001
2023-11-14,11:12:57.000,318,11052468,13405,0,1699960376,13098.519307079994,85.28241861000424,53512.95244272
2023-11-14,11:12:58.000,318,11052440,13445,0,1699960377,13098.50583445999,85.27536948000488,53512.91052
2023-11-14,11:12:59.000,318,11052457,13325,0,1699960378,13098.472152909999,85.23307470000145,53512.90353288
2023-11-14,11:13:00.000,318,11052457,13445,0,1699960379,13098.438471359994,85.18373078999866,53512.88955864001
2023-11-14,11:13:01.000,318,11052454,13365,0,1699960380,13098.46541659999,85.16258340000059,53512.91052
2023-11-14,11:13:02.000,318,11052503,13285,0,1699960381,13098.478889219994,85.1132394899978,53512.96641696001
2023-11-14,11:13:03.000,318,11052450,13325,0,1699960382,13098.499098149994,85.077993840001,53512.96641696001
2023-11-14,11:13:04.000,318,11052510,13445,0,1699960383,13098.424998739989,85.03569906000484,53513.00833968
2023-11-14,11:13:05.000,318,11052466,13605,0,1699960384,13098.391317189999,85.02160079999885,53512.875584400004
2023-11-14,11:13:06.000,318,11052488,13285,0,1699960385,13098.398053499994,84.99340428000141,53512.95942984
2023-11-14,11:13:07.000,318,11052436,13165,0,1699960386,13098.404789809989,84.96520776000398,53512.96641696001
2023-11-14,11:13:08.000,318,11052464,12925,0,1699960387,13098.404789809989,84.96520776000398,53512.96641696001
2023-11-14,11:13:09.000,318,11052454,13525,0,1699960388,13098.384580879989,84.90176559000247,53512.924494240004
2023-11-14,11:13:10.000,318,11052485,13365,0,1699960389,13098.357635639994,84.85947080999904,53512.924494240004
2023-11-14,11:13:11.000,318,11052433,13085,0,1699960390,13098.445207669989,84.82422516000224,53512.96641696001
2023-11-14,11:13:12.000,318,11052516,13045,0,1699960391,13098.398053499994,84.78193037999881,53512.93148136
2023-11-14,11:13:13.000,318,11052485,13165,0,1699960392,13098.377844569994,84.81012690000352,53512.91052
2023-11-14,11:13:14.000,318,11052491,13565,0,1699960393,13098.317217779993,84.75373386000138,53512.88257152
2023-11-14,11:13:15.000,318,11052546,13245,0,1699960394,13098.317217779993,84.71848821000458,53512.8406488
2023-11-14,11:13:16.000,318,11052518,13245,0,1699960395,13098.297008849993,84.71143907999794,53512.88955864001
2023-11-14,11:13:17.000,318,11052455,13405,0,1699960396,13098.350899329998,84.66914430000179,53512.91052
2023-11-14,11:13:18.000,318,11052500,13085,0,1699960397,13098.337426709993,84.619800389999,53512.95244272
2023-11-14,11:13:19.000,318,11052468,13205,0,1699960398,13098.303745159988,84.59160387000156,53512.924494240004
2023-11-14,11:13:20.000,318,11052482,13325,0,1699960399,13098.229645749998,84.54930908999813,53512.875584400004
2023-11-14,11:13:21.000,318,11052530,13485,0,1699960400,13098.229645749998,84.57045648000349,53512.90353288
2023-11-14,11:13:22.000,318,11052476,13325,0,1699960401,13098.229645749998,84.5211125700007,53512.93846848001
2023-11-14,11:13:23.000,318,11052511,13365,0,1699960402,13098.182491580003,84.52816170000006,53512.93846848001
2023-11-14,11:13:24.000,318,11052491,13325,0,1699960403,13098.094919549992,84.49996518000262,53512.875584400004
2023-11-14,11:13:25.000,318,11052449,13205,0,1699960404,13098.108392169997,84.50701431000198,53512.86859728001
2023-11-14,11:13:26.000,318,11052475,13245,0,1699960405,13098.088183239997,84.47881779000454,53512.924494240004
2023-11-14,11:13:27.000,318,11052469,13165,0,1699960406,13098.061238000002,84.44357214000047,53512.91052
2023-11-14,11:13:28.000,318,11052497,13285,0,1699960407,13098.041029070002,84.38717909999832,53512.88955864001
2023-11-14,11:13:29.000,318,11052459,13285,0,1699960408,13097.939984420002,84.43652301000111,53512.93148136
2023-11-14,11:13:30.000,318,11052449,13205,0,1699960409,13097.892830249992,84.41537562000303,53512.83366168
2023-11-14,11:13:31.000,318,11052448,13325,0,1699960410,13097.879357630001,84.44357214000047,53512.8057132
2023-11-14,11:13:32.000,318,11052489,12925,0,1699960411,13097.886093939996,84.45062126999983,53512.93148136
2023-11-14,11:13:33.000,318,11052506,13405,0,1699960412,13097.818730840001,84.40127736000431,53512.90353288
2023-11-14,11:13:34.000,318,11052458,13365,0,1699960413,13097.818730840001,84.44357214000047,53512.945455600006
2023-11-14,11:13:35.000,318,11052464,13445,0,1699960414,13097.724422499996,84.44357214000047,53512.90353288
2023-11-14,11:13:36.000,318,11052474,13405,0,1699960415,13097.771576669991,84.45062126999983,53512.96641696001
2023-11-14,11:13:37.000,318,11052458,13365,0,1699960416,13097.69074094999,84.40832649000367,53512.90353288
2023-11-14,11:13:38.000,318,11052507,13045,0,1699960417,13097.67053201999,84.42947388000175,53512.93148136
2023-11-14,11:13:39.000,318,11052522,13125,0,1699960418,13097.54927843999,84.42947388000175,53512.78475184
2023-11-14,11:13:40.000,318,11052505,13285,0,1699960419,13097.57622368,84.42947388000175,53512.86161016
2023-11-14,11:13:41.000,318,11052525,13325,0,1699960420,13097.58969629999,84.45062126999983,53512.945455600006
2023-11-14,11:13:42.000,318,11052508,13205,0,1699960421,13097.542542129995,84.40127736000431,53512.9803912
2023-11-14,11:13:43.000,318,11052474,13405,0,1699960422,13097.481915339995,84.46471952999855,53512.95244272
2023-11-14,11:13:44.000,318,11052511,13405,0,1699960423,13097.4549701,84.44357214000047,53512.90353288
2023-11-14,11:13:45.000,318,11052479,13245,0,1699960424,13097.380870689994,84.4858669200039,53512.90353288
2023-11-14,11:13:46.000,318,11052510,13405,0,1699960425,13097.35392545,84.44357214000047,53512.93148136
2023-11-14,11:13:47.000,318,11052483,12925,0,1699960426,13097.320243899994,84.46471952999855,53512.91750712001
2023-11-14,11:13:48.000,318,11052525,13205,0,1699960427,13097.232671869999,84.49291605000326,53512.924494240004
2023-11-14,11:13:49.000,318,11052499,13405,0,1699960428,13097.192254009999,84.47881779000454,53512.91052
2023-11-14,11:13:50.000,318,11052429,13565,0,1699960429,13097.178781389994,84.46471952999855,53512.91052
2023-11-14,11:13:51.000,318,11052429,13245,0,1699960430,13097.172045079998,84.49291605000326,53512.945455600006
2023-11-14,11:13:52.000,318,11052503,13245,0,1699960431,13097.097945669993,84.4717686599979,53512.95942984
2023-11-14,11:13:53.000,318,11052488,13445,0,1699960432,13097.044055189988,84.47881779000454,53512.91052
2023-11-14,11:13:54.000,318,11052496,12885,0,1699960433,13096.983428400003,84.49996518000262,53512.85462304
2023-11-14,11:13:55.000,318,11052495,13245,0,1699960434,13096.902592680002,84.51406344000134,53512.85462304
2023-11-14,11:13:56.000,318,11052478,13165,0,1699960435,13096.922801610002,84.49291605000326,53512.96641696001
2023-11-14,11:13:57.000,318,11052513,13005,0,1699960436,13096.902592680002,84.47881779000454,53513.01532680001
2023-11-14,11:13:58.000,318,11052467,13285,0,1699960437,13096.889120059997,84.5211125700007,53513.01532680001
2023-11-14,11:13:59.000,318,11052484,13365,0,1699960438,13096.835229579992,84.5211125700007,53512.945455600006
2023-11-14,11:14:00.000,318,11052543,13605,0,1699960439,13096.720712310002,84.56340735000413,53512.83366168
2023-11-14,11:14:01.000,318,11052517,13285,0,1699960440,13096.687030759997,84.54225995999877,53512.93846848001
2023-11-14,11:14:02.000,318,11052496,13365,0,1699960441,13096.673558139992,84.55635822000477,53512.91052
2023-11-14,11:14:03.000,318,11052516,13125,0,1699960442,13096.619667660001,84.57045648000349,53512.93846848001
2023-11-14,11:14:04.000,318,11052506,13085,0,1699960443,13096.565777179996,84.59865300000092,53512.8406488
2023-11-14,11:14:05.000,318,11052432,13485,0,1699960444,13096.484941459996,84.59865300000092,53512.85462304
2023-11-14,11:14:06.000,318,11052525,13285,0,1699960445,13096.484941459996,84.60570213000028,53512.88257152
2023-11-14,11:14:07.000,318,11052442,13925,0,1699960446,13096.552304559991,84.61275125999964,53512.91052
2023-11-14,11:14:08.000,318,11052428,12965,0,1699960447,13096.525359319996,84.59865300000092,53512.88257152
2023-11-14,11:14:09.000,318,11052450,13565,0,1699960448,13096.444523599996,84.619800389999,53512.90353288
2023-11-14,11:14:10.000,318,11052427,13085,0,1699960449,13096.3771605,84.61275125999964,53512.826674560005
2023-11-14,11:14:11.000,318,11052448,13085,0,1699960450,13096.33674264,84.60570213000028,53512.826674560005
2023-11-14,11:14:12.000,318,11052486,13245,0,1699960451,13096.33000632999,84.59160387000156,53512.896545760006
2023-11-14,11:14:13.000,318,11052481,13245,0,1699960452,13096.33000632999,84.5845547400022,53512.95942984
2023-11-14,11:14:14.000,318,11052489,13205,0,1699960453,13096.282852159995,84.59865300000092,53512.91052
2023-11-14,11:14:15.000,318,11052514,12925,0,1699960454,13096.242434299995,84.63389864999772,53512.91750712001
2023-11-14,11:14:16.000,318,11052466,13245,0,1699960455,13096.262643229995,84.59865300000092,53512.88955864001
2023-11-14,11:14:17.000,318,11052505,12925,0,1699960456,13096.18854381999,84.65504604000307,53512.90353288
2023-11-14,11:14:18.000,318,11052515,13325,0,1699960457,13096.181807509995,84.64094778000435,53512.91052
2023-11-14,11:14:19.000,318,11052440,13405,0,1699960458,13096.11444441,84.63389864999772,53512.79173896
2023-11-14,11:14:20.000,318,11052433,13125,0,1699960459,13096.100971789994,84.66914430000179,53512.777764720006
2023-11-14,11:14:21.000,318,11052515,13325,0,1699960460,13096.12791702999,84.64094778000435,53512.896545760006
2023-11-14,11:14:22.000,318,11052445,13245,0,1699960461,13096.14812595999,84.64094778000435,53512.875584400004
2023-11-14,11:14:23.000,318,11052501,13525,0,1699960462,13096.060553929994,84.63389864999772,53512.86161016
2023-11-14,11:14:24.000,318,11052431,13005,0,1699960463,13096.006663449989,84.64799691000371,53512.76379048
2023-11-14,11:14:25.000,318,11052448,12925,0,1699960464,13095.999927139994,84.65504604000307,53512.79872608001
2023-11-14,11:14:26.000,318,11052509,13205,0,1699960465,13095.966245589989,84.64799691000371,53512.81968744001
2023-11-14,11:14:27.000,318,11052461,13085,0,1699960466,13095.946036659989,84.60570213000028,53512.86161016
2023-11-14,11:14:28.000,318,11052456,13285,0,1699960467,13095.972981899999,84.619800389999,53512.81270032
2023-11-14,11:14:29.000,318,11052510,13325,0,1699960468,13095.919091419993,84.60570213000028,53512.826674560005
2023-11-14,11:14:30.000,318,11052468,13165,0,1699960469,13095.871937249998,84.61275125999964,53512.756803360004
2023-11-14,11:14:31.000,318,11052492,13285,0,1699960470,13095.912355109998,84.64094778000435,53512.8406488
2023-11-14,11:14:32.000,318,11052457,12885,0,1699960471,13095.851728319998,84.60570213000028,53512.8057132
2023-11-14,11:14:33.000,318,11052439,13165,0,1699960472,13095.797837839993,84.60570213000028,53512.777764720006
2023-11-14,11:14:34.000,318,11052484,13285,0,1699960473,13095.703529500002,84.64799691000371,53512.67994504001
2023-11-14,11:14:35.000,318,11052492,13285,0,1699960474,13095.750683669998,84.64094778000435,53512.71488064
2023-11-14,11:14:36.000,318,11052481,13125,0,1699960475,13095.784365219988,84.62684951999836,53512.728854880006
2023-11-14,11:14:37.000,318,11052500,13285,0,1699960476,13095.737211049993,84.61275125999964,53512.826674560005
2023-11-14,11:14:38.000,318,11052514,13245,0,1699960477,13095.703529500002,84.5845547400022,53512.77077760001
2023-11-14,11:14:39.000,318,11052465,13285,0,1699960478,13095.663111640002,84.66209517000243,53512.78475184
2023-11-14,11:14:40.000,318,11052450,13445,0,1699960479,13095.555330679992,84.64094778000435,53512.6659708
2023-11-14,11:14:41.000,318,11052474,13485,0,1699960480,13095.535121749992,84.63389864999772,53512.74981624001
2023-11-14,11:14:42.000,318,11052494,13245,0,1699960481,13095.487967579997,84.65504604000307,53512.728854880006
2023-11-14,11:14:43.000,318,11052493,13245,0,1699960482,13095.501440200002,84.63389864999772,53512.74282912
2023-11-14,11:14:44.000,318,11052468,13325,0,1699960483,13095.407131859996,84.62684951999836,53512.68693216
2023-11-14,11:14:45.000,318,11052437,13245,0,1699960484,13095.359977690001,84.619800389999,53512.728854880006
2023-11-14,11:14:46.000,318,11052476,13565,0,1699960485,13095.380186620001,84.60570213000028,53512.77077760001
2023-11-14,11:14:47.000,318,11052467,13285,0,1699960486,13095.346505069996,84.61275125999964,53512.76379048
2023-11-14,11:14:48.000,318,11052493,13245,0,1699960487,13095.292614589991,84.64094778000435,53512.78475184
2023-11-14,11:14:49.000,318,11052443,13005,0,1699960488,13095.25219672999,84.62684951999836,53512.707893520004
2023-11-14,11:14:50.000,318,11052429,13245,0,1699960489,13095.07031635999,84.66914430000179,53512.60308672001
2023-11-14,11:14:51.000,318,11052490,13045,0,1699960490,13095.05684374,84.66914430000179,53512.60308672001
2023-11-14,11:14:52.000,318,11052455,13565,0,1699960491,13095.02989849999,84.69734081999923,53512.62404808
2023-11-14,11:14:53.000,318,11052463,13405,0,1699960492,13095.002953259995,84.69029168999987,53512.67994504001
2023-11-14,11:14:54.000,318,11052476,13645,0,1699960493,13094.942326469994,84.70438994999859,53512.65199656001
2023-11-14,11:14:55.000,318,11052462,13325,0,1699960494,13094.881699679994,84.72553734000394,53512.589112480004
2023-11-14,11:14:56.000,318,11052467,13205,0,1699960495,13094.821072889994,84.74668473000202,53512.61706096
2023-11-14,11:14:57.000,318,11052477,13485,0,1699960496,13094.794127649999,84.7325864700033,53512.60308672001
2023-11-14,11:14:58.000,318,11052455,13165,0,1699960497,13094.713291929998,84.78193037999881,53512.65199656001
2023-11-14,11:14:59.000,318,11052448,13405,0,1699960498,13094.639192519993,84.74668473000202,53512.561164000006
2023-11-14,11:15:00.000,318,11052468,13365,0,1699960499,13094.565093110003,84.78897950999817,53512.51225416001
2023-11-14,11:15:01.000,318,11052470,13365,0,1699960500,13094.625719899988,84.7960286400048,53512.658983680005
2023-11-14,11:15:02.000,318,11052457,13285,0,1699960501,13094.585302039988,84.83832342000096,53512.63802232
2023-11-14,11:15:03.000,318,11052509,13405,0,1699960502,13094.551620489998,84.88061820000439,53512.63103520001
2023-11-14,11:15:04.000,318,11052488,13605,0,1699960503,13094.477521079993,84.92291298000055,53512.540202640004
2023-11-14,11:15:05.000,318,11052469,13485,0,1699960504,13094.437103219992,84.94406036999862,53512.5960996
2023-11-14,11:15:06.000,318,11052488,13525,0,1699960505,13094.396685359992,85.00750254000013,53512.60308672001
2023-11-14,11:15:07.000,318,11052466,13365,0,1699960506,13094.396685359992,85.01455166999949,53512.610073840005
2023-11-14,11:15:08.000,318,11052483,13485,0,1699960507,13094.342794880002,85.01455166999949,53512.60308672001
2023-11-14,11:15:09.000,318,11052494,13205,0,1699960508,13094.288904399997,85.05684645000292,53512.60308672001
2023-11-14,11:15:10.000,318,11052466,13405,0,1699960509,13094.241750230001,85.14848514000187,53512.540202640004
2023-11-14,11:15:11.000,318,11052493,13365,0,1699960510,13094.214804989992,85.12028862000443,53512.610073840005
2023-11-14,11:15:12.000,318,11052475,13205,0,1699960511,13094.181123440001,85.19782905000466,53512.55417688001
2023-11-14,11:15:13.000,318,11052468,13605,0,1699960512,13094.147441889996,85.20487818000402,53512.5262284
2023-11-14,11:15:14.000,318,11052493,13405,0,1699960513,13094.03966093,85.26127121999889,53512.47033144
2023-11-14,11:15:15.000,318,11052517,13005,0,1699960514,13094.019452,85.2894677400036,53512.47033144
2023-11-14,11:15:16.000,318,11052500,13165,0,1699960515,13094.03292461999,85.35290990999783,53512.56815112
2023-11-14,11:15:17.000,318,11052462,13285,0,1699960516,13094.005979379996,85.38110643000255,53512.561164000006
2023-11-14,11:15:18.000,318,11052474,13485,0,1699960517,13094.03966093,85.45864686000277,53512.54718976
2023-11-14,11:15:19.000,318,11052461,13285,0,1699960518,13094.05313354999,85.47979425000085,53512.63103520001
2023-11-14,11:15:20.000,318,11052469,13245,0,1699960519,13093.91840735,85.55028555000172,53512.5262284
2023-11-14,11:15:21.000,318,11052474,13125,0,1699960520,13093.93861628,85.60667859000387,53512.54718976
2023-11-14,11:15:22.000,318,11052489,13245,0,1699960521,13093.93187996999,85.62782598000194,53512.51225416001
2023-11-14,11:15:23.000,318,11052482,13285,0,1699960522,13093.925143659995,85.65602249999938,53512.5262284
2023-11-14,11:15:24.000,318,11052470,13165,0,1699960523,13093.85778056,85.74061205999897,53512.47731856
2023-11-14,11:15:25.000,318,11052521,13285,0,1699960524,13093.844307939995,85.76880858000368,53512.51225416001
2023-11-14,11:15:26.000,318,11052471,13125,0,1699960525,13093.83083531999,85.80405423000047,53512.49827992
2023-11-14,11:15:27.000,318,11052521,13245,0,1699960526,13093.904934729995,85.85339814000326,53512.56815112
2023-11-14,11:15:28.000,318,11052556,13085,0,1699960527,13093.844307939995,85.91684031000477,53512.540202640004
2023-11-14,11:15:29.000,318,11052472,13365,0,1699960528,13093.824099009995,85.92388944000413,53512.49827992
2023-11-14,11:15:30.000,318,11052508,13245,0,1699960529,13093.73652698,86.00142987000436,53512.393473120006
2023-11-14,11:15:31.000,318,11052507,13085,0,1699960530,13093.79715377,86.01552813000308,53512.44937008
2023-11-14,11:15:32.000,318,11052498,13125,0,1699960531,13093.83757163,86.0930685600033,53512.561164000006
2023-11-14,11:15:33.000,318,11052500,13405,0,1699960532,13093.87798949,86.10716682000202,53512.56815112
2023-11-14,11:15:34.000,318,11052533,13285,0,1699960533,13093.85778056,86.14946159999818,53512.5262284
2023-11-14,11:15:35.000,318,11052445,13125,0,1699960534,13093.8173627,86.1917563800016,53512.43539584001
2023-11-14,11:15:36.000,318,11052483,13445,0,1699960535,13093.87798949,86.25519855000312,53512.51924128
2023-11-14,11:15:37.000,318,11052500,13565,0,1699960536,13093.85778056,86.31864072000462,53512.41443448001
2023-11-14,11:15:38.000,318,11052466,13085,0,1699960537,13093.83757163,86.3750337599995,53512.47731856
2023-11-14,11:15:39.000,318,11052489,13245,0,1699960538,13093.81062638999,86.38913201999821,53512.40744736
2023-11-14,11:15:40.000,318,11052497,12845,0,1699960539,13093.8173627,86.43142680000165,53512.42840872
2023-11-14,11:15:41.000,318,11052438,13245,0,1699960540,13093.93187996999,86.43142680000165,53512.46334432001
2023-11-14,11:15:42.000,318,11052504,13125,0,1699960541,13093.93861628,86.46667244999844,53512.4563572
2023-11-14,11:15:43.000,318,11052448,13085,0,1699960542,13093.965561519995,86.4737215799978,53512.50526704
2023-11-14,11:15:44.000,318,11052481,13245,0,1699960543,13093.904934729995,86.50191810000251,53512.38648600001
2023-11-14,11:15:45.000,318,11052502,13485,0,1699960544,13093.99250675999,86.50191810000251,53512.38648600001
2023-11-14,11:15:46.000,318,11052474,13085,0,1699960545,13094.03292461999,86.54421287999867,53512.4563572
2023-11-14,11:15:47.000,318,11052431,13285,0,1699960546,13094.066606169996,86.56536027000402,53512.43539584001
2023-11-14,11:15:48.000,318,11052487,13285,0,1699960547,13094.147441889996,86.57240940000338,53512.47731856
2023-11-14,11:15:49.000,318,11052472,13645,0,1699960548,13094.154178199991,86.57240940000338,53512.42840872
2023-11-14,11:15:50.000,318,11052482,12885,0,1699960549,13094.167650819996,86.57945853000274,53512.372511760004
2023-11-14,11:15:51.000,318,11052481,13365,0,1699960550,13094.288904399997,86.57945853000274,53512.442382960005
2023-11-14,11:15:52.000,318,11052492,13285,0,1699960551,13094.295640709992,86.57240940000338,53512.47033144
2023-11-14,11:15:53.000,318,11052456,12925,0,1699960552,13094.342794880002,86.5865076600021,53512.43539584001
2023-11-14,11:15:54.000,318,11052470,13365,0,1699960553,13094.336058569992,86.57945853000274,53512.37949888
2023-11-14,11:15:55.000,318,11052483,12965,0,1699960554,13094.389949049997,86.60765505000018,53512.30962768
2023-11-14,11:15:56.000,318,11052493,13085,0,1699960555,13094.511202629998,86.59355679000146,53512.4563572
2023-11-14,11:15:57.000,318,11052470,13365,0,1699960556,13094.605510969988,86.57240940000338,53512.40744736
2023-11-14,11:15:58.000,318,11052487,13285,0,1699960557,13094.659401449993,86.59355679000146,53512.43539584001
2023-11-14,11:15:59.000,318,11052491,13285,0,1699960558,13094.686346689989,86.5865076600021,53512.38648600001
2023-11-14,11:16:00.000,318,11052497,13245,0,1699960559,13094.693082999998,86.6217533099989,53512.33058904
2023-11-14,11:16:01.000,318,11052506,13445,0,1699960560,13094.807600269989,86.57945853000274,53512.38648600001
2023-11-14,11:16:02.000,318,11052518,13165,0,1699960561,13094.874963369999,86.57945853000274,53512.40744736
2023-11-14,11:16:03.000,318,11052446,13525,0,1699960562,13094.93559016,86.60060592000082,53512.3515504
2023-11-14,11:16:04.000,318,11052497,13325,0,1699960563,13094.942326469994,86.59355679000146,53512.31661480001
2023-11-14,11:16:05.000,318,11052473,13365,0,1699960564,13095.01642588,86.59355679000146,53512.33058904
2023-11-14,11:16:06.000,318,11052486,12925,0,1699960565,13095.15115207999,86.57945853000274,53512.43539584001
2023-11-14,11:16:07.000,318,11052483,13085,0,1699960566,13095.245460419996,86.55126200999803,53512.38648600001
2023-11-14,11:16:08.000,318,11052482,13165,0,1699960567,13095.245460419996,86.55126200999803,53512.38648600001
2023-11-14,11:16:09.000,318,11052487,13445,0,1699960568,13095.33976876,86.57945853000274,53512.34456328001
2023-11-14,11:16:10.000,318,11052496,13285,0,1699960569,13095.353241379991,86.57240940000338,53512.29565344001
2023-11-14,11:16:11.000,318,11052457,13325,0,1699960570,13095.420604480001,86.57240940000338,53512.29565344001
2023-11-14,11:16:12.000,318,11052482,13325,0,1699960571,13095.535121749992,86.56536027000402,53512.38648600001
2023-11-14,11:16:13.000,318,11052479,13325,0,1699960572,13095.622693780002,86.54421287999867,53512.40744736
2023-11-14,11:16:14.000,318,11052465,13285,0,1699960573,13095.649639019997,86.51601636000123,53512.37949888
2023-11-14,11:16:15.000,318,11052433,13165,0,1699960574,13095.703529500002,86.53716374999931,53512.38648600001
2023-11-14,11:16:16.000,318,11052511,13085,0,1699960575,13095.770892599998,86.50191810000251,53512.372511760004
2023-11-14,11:16:17.000,318,11052507,13245,0,1699960576,13095.838255699993,86.51601636000123,53512.372511760004
2023-11-14,11:16:18.000,318,11052469,13405,0,1699960577,13095.885409869989,86.42437767000229,53512.421421600004
2023-11-14,11:16:19.000,318,11052475,13325,0,1699960578,13095.905618799989,86.42437767000229,53512.36552464001
2023-11-14,11:16:20.000,318,11052499,13245,0,1699960579,13095.972981899999,86.38913201999821,53512.35853752
2023-11-14,11:16:21.000,318,11052482,13205,0,1699960580,13096.06729023999,86.31864072000462,53512.4563572
2023-11-14,11:16:22.000,318,11052507,13245,0,1699960581,13096.16833488999,86.30454245999863,53512.47033144
2023-11-14,11:16:23.000,318,11052475,13405,0,1699960582,13096.18854381999,86.25519855000312,53512.42840872
2023-11-14,11:16:24.000,318,11052463,13525,0,1699960583,13096.141389649994,86.26224768000247,53512.40744736
2023-11-14,11:16:25.000,318,11052558,13045,0,1699960584,13096.27611585,86.18470725000225,53512.38648600001
2023-11-14,11:16:26.000,318,11052477,13485,0,1699960585,13096.323270019995,86.1283142100001,53512.40046024
2023-11-14,11:16:27.000,318,11052476,13365,0,1699960586,13096.33000632999,86.1283142100001,53512.43539584001
2023-11-14,11:16:28.000,318,11052510,13165,0,1699960587,13096.363687879995,86.05782290999923,53512.47033144
2023-11-14,11:16:29.000,318,11052486,13285,0,1699960588,13096.37042418999,86.04372465000051,53512.4563572
2023-11-14,11:16:30.000,318,11052495,13285,0,1699960589,13096.37042418999,85.95913509000093,53512.47033144
2023-11-14,11:16:31.000,318,11052461,13125,0,1699960590,13096.511886699991,85.92388944000413,53512.55417688001
2023-11-14,11:16:32.000,318,11052510,13125,0,1699960591,13096.53883194,85.87454553000134,53512.53321552001
2023-11-14,11:16:33.000,318,11052438,13005,0,1699960592,13096.47146883999,85.79700510000112,53512.44937008
2023-11-14,11:16:34.000,318,11052462,13125,0,1699960593,13096.491677769991,85.75471031999768,53512.442382960005
2023-11-14,11:16:35.000,318,11052499,13045,0,1699960594,13096.525359319996,85.70536641000217,53512.40046024
2023-11-14,11:16:36.000,318,11052491,13605,0,1699960595,13096.55904087,85.6842190200041,53512.4563572
2023-11-14,11:16:37.000,318,11052457,13205,0,1699960596,13096.572513489991,85.59258032999787,53512.53321552001
2023-11-14,11:16:38.000,318,11052484,13325,0,1699960597,13096.592722419991,85.55733468000108,53512.55417688001
2023-11-14,11:16:39.000,318,11052453,13365,0,1699960598,13096.626403969996,85.51503989999765,53512.53321552001
2023-11-14,11:16:40.000,318,11052494,13205,0,1699960599,13096.53883194,85.4234012099987,53512.491292800005
2023-11-14,11:16:41.000,318,11052566,13245,0,1699960600,13096.532095629991,85.38110643000255,53512.42840872
2023-11-14,11:16:42.000,318,11052456,13285,0,1699960601,13096.55904087,85.35290990999783,53512.50526704
2023-11-14,11:16:43.000,318,11052489,13205,0,1699960602,13096.585986109996,85.31061513000168,53512.48430568001
2023-11-14,11:16:44.000,318,11052469,13245,0,1699960603,13096.51862301,85.27536948000488,53512.47033144
2023-11-14,11:16:45.000,318,11052449,13325,0,1699960604,13096.532095629991,85.21897644000273,53512.47033144
2023-11-14,11:16:46.000,318,11052499,13405,0,1699960605,13096.619667660001,85.15553427000123,53512.540202640004
2023-11-14,11:16:47.000,318,11052507,13125,0,1699960606,13096.606195039996,85.14143601000251,53512.54718976
2023-11-14,11:16:48.000,318,11052527,13285,0,1699960607,13096.55904087,85.09914122999908,53512.540202640004
2023-11-14,11:16:49.000,318,11052500,13125,0,1699960608,13096.53883194,85.09209209999972,53512.49827992
2023-11-14,11:16:50.000,318,11052488,13165,0,1699960609,13096.47146883999,85.04979732000356,53512.393473120006
2023-11-14,11:16:51.000,318,11052442,13045,0,1699960610,13096.47146883999,85.01455166999949,53512.41443448001
2023-11-14,11:16:52.000,318,11052459,13285,0,1699960611,13096.491677769991,84.97225689000334,53512.53321552001
2023-11-14,11:16:53.000,318,11052462,13325,0,1699960612,13096.491677769991,84.99340428000141,53512.51225416001
2023-11-14,11:16:54.000,318,11052435,13605,0,1699960613,13096.43105097999,84.96520776000398,53512.47033144
2023-11-14,11:16:55.000,318,11052442,13245,0,1699960614,13096.39063311999,84.92291298000055,53512.43539584001
2023-11-14,11:16:56.000,318,11052479,13285,0,1699960615,13096.39063311999,84.90881472000183,53512.51225416001
2023-11-14,11:16:57.000,318,11052447,13325,0,1699960616,13096.3771605,84.88061820000439,53512.442382960005
2023-11-14,11:16:58.000,318,11052486,13285,0,1699960617,13096.33674264,84.85947080999904,53512.46334432001
2023-11-14,11:16:59.000,318,11052482,13165,0,1699960618,13096.222225369995,84.85947080999904,53512.30962768
2023-11-14,11:17:00.000,318,11052480,13405,0,1699960619,13096.24917060999,84.83832342000096,53512.43539584001
2023-11-14,11:17:01.000,318,11052449,13165,0,1699960620,13096.23569799,84.83832342000096,53512.50526704
2023-11-14,11:17:02.000,318,11052468,13285,0,1699960621,13096.19528013,84.82422516000224,53512.48430568001
2023-11-14,11:17:03.000,318,11052497,13485,0,1699960622,13096.16833488999,84.78897950999817,53512.4563572
2023-11-14,11:17:04.000,318,11052526,13205,0,1699960623,13096.060553929994,84.85242167999968,53512.43539584001
2023-11-14,11:17:05.000,318,11052524,13205,0,1699960624,13096.060553929994,84.83832342000096,53512.43539584001
2023-11-14,11:17:06.000,318,11052510,13285,0,1699960625,13096.080762859994,84.8312742900016,53512.4563572
2023-11-14,11:17:07.000,318,11052477,13365,0,1699960626,13096.060553929994,84.84537255000032,53512.442382960005
2023-11-14,11:17:08.000,318,11052470,12965,0,1699960627,13095.959509279994,84.8312742900016,53512.491292800005
2023-11-14,11:17:09.000,318,11052545,13565,0,1699960628,13095.871937249998,84.88061820000439,53512.43539584001
2023-11-14,11:17:10.000,318,11052475,13085,0,1699960629,13095.824783079988,84.89471646000311,53512.442382960005
2023-11-14,11:17:11.000,318,11052475,13205,0,1699960630,13095.811310459998,84.87356906999776,53512.47731856
2023-11-14,11:17:12.000,318,11052526,13405,0,1699960631,13095.777628909993,84.88766733000375,53512.44937008
2023-11-14,11:17:13.000,318,11052476,13245,0,1699960632,13095.683320570002,84.90881472000183,53512.42840872
2023-11-14,11:17:14.000,318,11052466,13245,0,1699960633,13095.555330679992,84.9299621099999,53512.35853752
2023-11-14,11:17:15.000,318,11052477,13005,0,1699960634,13095.555330679992,84.93701123999926,53512.393473120006
2023-11-14,11:17:16.000,318,11052482,13165,0,1699960635,13095.461022340001,85.00750254000013,53512.41443448001
2023-11-14,11:17:17.000,318,11052457,12925,0,1699960636,13095.481231270001,85.01455166999949,53512.4563572
2023-11-14,11:17:18.000,318,11052490,13165,0,1699960637,13095.434077099992,85.06389558000228,53512.47731856
2023-11-14,11:17:19.000,318,11052474,13365,0,1699960638,13095.393659239991,85.09209209999972,53512.43539584001
2023-11-14,11:17:20.000,318,11052518,13085,0,1699960639,13095.23198779999,85.10619035999844,53512.37949888
2023-11-14,11:17:21.000,318,11052479,13165,0,1699960640,13095.25219672999,85.16963252999994,53512.36552464001
2023-11-14,11:17:22.000,318,11052484,12845,0,1699960641,13095.19156993999,85.21192731000338,53512.40744736
2023-11-14,11:17:23.000,318,11052487,13405,0,1699960642,13095.19830625,85.2260255700021,53512.41443448001
2023-11-14,11:17:24.000,318,11052508,12965,0,1699960643,13095.124206839995,85.26832034999825,53512.38648600001
2023-11-14,11:17:25.000,318,11052498,13285,0,1699960644,13095.11073421999,85.29651687000296,53512.372511760004
2023-11-14,11:17:26.000,318,11052458,13205,0,1699960645,13095.03663481,85.3247133900004,53512.372511760004
2023-11-14,11:17:27.000,318,11052503,13525,0,1699960646,13095.02989849999,85.35995904000447,53512.40046024
2023-11-14,11:17:28.000,318,11052532,13085,0,1699960647,13095.023162189995,85.43045033999806,53512.40046024
2023-11-14,11:17:29.000,318,11052457,13325,0,1699960648,13094.97600802,85.46569599000213,53512.35853752
2023-11-14,11:17:30.000,318,11052498,13205,0,1699960649,13094.91538123,85.49389250999957,53512.29565344001
2023-11-14,11:17:31.000,318,11052504,13445,0,1699960650,13094.881699679994,85.54323642000236,53512.31661480001
2023-11-14,11:17:32.000,318,11052507,12965,0,1699960651,13094.86822705999,85.58553119999851,53512.372511760004
2023-11-14,11:17:33.000,318,11052481,13005,0,1699960652,13094.881699679994,85.61372772000323,53512.29565344001
2023-11-14,11:17:34.000,318,11052531,13285,0,1699960653,13094.814336579999,85.6701207599981,53512.274692080005
2023-11-14,11:17:35.000,318,11052500,13085,0,1699960654,13094.800863959994,85.70536641000217,53512.2816792
2023-11-14,11:17:36.000,318,11052482,13205,0,1699960655,13094.794127649999,85.72651380000025,53512.33058904
2023-11-14,11:17:37.000,318,11052496,13245,0,1699960656,13094.787391339989,85.77585771000304,53512.29565344001
2023-11-14,11:17:38.000,318,11052536,12925,0,1699960657,13094.753709789999,85.79700510000112,53512.33757616
2023-11-14,11:17:39.000,318,11052464,13205,0,1699960658,13094.720028239994,85.85339814000326,53512.28866632
2023-11-14,11:17:40.000,318,11052491,13405,0,1699960659,13094.740237169994,85.8463490100039,53512.323601920005
2023-11-14,11:17:41.000,318,11052475,13325,0,1699960660,13094.733500859998,85.91684031000477,53512.26071784
2023-11-14,11:17:42.000,318,11052487,13245,0,1699960661,13094.773918719999,85.93798770000285,53512.33757616
2023-11-14,11:17:43.000,318,11052469,13245,0,1699960662,13094.787391339989,86.01552813000308,53512.372511760004
2023-11-14,11:17:44.000,318,11052534,13245,0,1699960663,13094.767182409989,86.05782290999923,53512.33757616
2023-11-14,11:17:45.000,318,11052493,13525,0,1699960664,13094.720028239994,86.07192116999795,53512.211808
2023-11-14,11:17:46.000,318,11052522,12885,0,1699960665,13094.746973479989,86.07897030000458,53512.26770496001
2023-11-14,11:17:47.000,318,11052481,12925,0,1699960666,13094.787391339989,86.08601943000394,53512.323601920005
2023-11-14,11:17:48.000,318,11052530,13485,0,1699960667,13094.821072889994,86.13536333999946,53512.33058904
2023-11-14,11:17:49.000,318,11052478,13365,0,1699960668,13094.82780919999,86.15651073000481,53512.26071784
2023-11-14,11:17:50.000,318,11052523,13165,0,1699960669,13094.86822705999,86.16355986000417,53512.2816792
2023-11-14,11:17:51.000,318,11052474,13165,0,1699960670,13094.93559016,86.1917563800016,53512.28866632
2023-11-14,11:17:52.000,318,11052458,13285,0,1699960671,13094.94906277999,86.20585464000033,53512.23975648
2023-11-14,11:17:53.000,318,11052488,13245,0,1699960672,13094.96927170999,86.2270020299984,53512.26770496001
2023-11-14,11:17:54.000,318,11052510,13805,0,1699960673,13094.94906277999,86.2411002900044,53512.16289816
2023-11-14,11:17:55.000,318,11052503,13205,0,1699960674,13094.96927170999,86.28339507000055,53512.19084664
2023-11-14,11:17:56.000,318,11052488,13365,0,1699960675,13095.083788979995,86.26929681000183,53512.2816792
2023-11-14,11:17:57.000,318,11052447,13285,0,1699960676,13095.15115207999,86.25519855000312,53512.253730720004
2023-11-14,11:17:58.000,318,11052477,13045,0,1699960677,13095.13767946,86.30454245999863,53512.274692080005
2023-11-14,11:17:59.000,318,11052524,13645,0,1699960678,13095.103997909995,86.29749332999927,53512.23276936
2023-11-14,11:18:00.000,318,11052476,13365,0,1699960679,13095.11747053,86.31864072000462,53512.225782240006
2023-11-14,11:18:01.000,318,11052484,13205,0,1699960680,13095.184833629995,86.3397881100027,53512.16988528
2023-11-14,11:18:02.000,318,11052524,13085,0,1699960681,13095.21177886999,86.34683724000206,53512.21879512001
2023-11-14,11:18:03.000,318,11052490,13045,0,1699960682,13095.27914197,86.33273898000334,53512.18385952
2023-11-14,11:18:04.000,318,11052492,13285,0,1699960683,13095.25219672999,86.3397881100027,53512.12097544
2023-11-14,11:18:05.000,318,11052490,13285,0,1699960684,13095.265669349996,86.36093550000078,53512.16289816
2023-11-14,11:18:06.000,318,11052508,13005,0,1699960685,13095.407131859996,86.34683724000206,53512.21879512001
2023-11-14,11:18:07.000,318,11052487,13325,0,1699960686,13095.440813410001,86.35388637000142,53512.14892392001
2023-11-14,11:18:08.000,318,11052514,13245,0,1699960687,13095.400395550001,86.3750337599995,53512.16988528
2023-11-14,11:18:09.000,318,11052488,13085,0,1699960688,13095.461022340001,86.3750337599995,53512.11398832
2023-11-14,11:18:10.000,318,11052482,13085,0,1699960689,13095.440813410001,86.35388637000142,53512.086039840004
2023-11-14,11:18:11.000,318,11052518,13085,0,1699960690,13095.494703889992,86.3750337599995,53512.06507848
2023-11-14,11:18:12.000,318,11052501,13285,0,1699960691,13095.602484850002,86.33273898000334,53512.17687240001
2023-11-14,11:18:13.000,318,11052496,13085,0,1699960692,13095.703529500002,86.34683724000206,53512.14892392001
2023-11-14,11:18:14.000,318,11052503,13365,0,1699960693,13095.683320570002,86.26929681000183,53512.107001200005
2023-11-14,11:18:15.000,318,11052485,13285,0,1699960694,13095.703529500002,86.31159158999799,53512.02315576
2023-11-14,11:18:16.000,318,11052473,13005,0,1699960695,13095.764156290003,86.28339507000055,53512.19084664
2023-11-14,11:18:17.000,318,11052459,13125,0,1699960696,13095.784365219988,86.26929681000183,53512.12796256001
2023-11-14,11:18:18.000,318,11052501,13245,0,1699960697,13095.804574149988,86.27634594000119,53512.1419368
2023-11-14,11:18:19.000,318,11052479,13605,0,1699960698,13095.797837839993,86.23405115999776,53512.07905272001
2023-11-14,11:18:20.000,318,11052463,13325,0,1699960699,13095.844992009988,86.23405115999776,53512.0720656
2023-11-14,11:18:21.000,318,11052510,13405,0,1699960700,13095.952772969998,86.15651073000481,53512.1419368
2023-11-14,11:18:22.000,318,11052495,13325,0,1699960701,13095.959509279994,86.14241246999882,53512.14892392001
2023-11-14,11:18:23.000,318,11052490,13125,0,1699960702,13095.932564039998,86.14241246999882,53512.06507848
2023-11-14,11:18:24.000,318,11052513,13205,0,1699960703,13095.999927139994,86.16355986000417,53512.09302696
2023-11-14,11:18:25.000,318,11052472,13245,0,1699960704,13096.033608689999,86.11421595000138,53512.0720656
2023-11-14,11:18:26.000,318,11052460,12965,0,1699960705,13096.08749916999,86.0930685600033,53512.11398832
2023-11-14,11:18:27.000,318,11052475,13125,0,1699960706,13096.094235479999,86.07192116999795,53512.10001408001
2023-11-14,11:18:28.000,318,11052514,13405,0,1699960707,13096.121180719994,86.04372465000051,53512.19084664
2023-11-14,11:18:29.000,318,11052497,13285,0,1699960708,13096.04708130999,85.99438073999772,53512.03014288001
2023-11-14,11:18:30.000,318,11052510,13125,0,1699960709,13096.121180719994,85.97323334999965,53512.086039840004
2023-11-14,11:18:31.000,318,11052500,13125,0,1699960710,13096.18854381999,85.96618422000029,53512.1419368
2023-11-14,11:18:32.000,318,11052512,13325,0,1699960711,13096.15486227,85.92388944000413,53512.058091360006
2023-11-14,11:18:33.000,318,11052445,13485,0,1699960712,13096.19528013,85.90274204999878,53512.09302696
2023-11-14,11:18:34.000,318,11052492,13445,0,1699960713,13096.11444441,85.89569291999942,53511.988220160005
2023-11-14,11:18:35.000,318,11052468,13525,0,1699960714,13096.12791702999,85.8463490100039,53512.05110424001
2023-11-14,11:18:36.000,318,11052501,13165,0,1699960715,13096.20875274999,85.82520161999855,53512.11398832
2023-11-14,11:18:37.000,318,11052449,13125,0,1699960716,13096.14812595999,85.83225074999791,53512.04411712
2023-11-14,11:18:38.000,318,11052519,13005,0,1699960717,13096.222225369995,85.79700510000112,53512.086039840004
2023-11-14,11:18:39.000,318,11052473,13365,0,1699960718,13096.222225369995,85.80405423000047,53512.1419368
2023-11-14,11:18:40.000,318,11052520,13285,0,1699960719,13096.1750712,85.76175945000432,53512.07905272001
2023-11-14,11:18:41.000,318,11052499,13565,0,1699960720,13096.14812595999,85.74061205999897,53512.107001200005
2023-11-14,11:18:42.000,318,11052481,13165,0,1699960721,13096.121180719994,85.74766118999833,53512.058091360006
2023-11-14,11:18:43.000,318,11052488,13285,0,1699960722,13096.026872379989,85.76175945000432,53511.93232320001
2023-11-14,11:18:44.000,318,11052470,13205,0,1699960723,13096.094235479999,85.75471031999768,53512.09302696
2023-11-14,11:18:45.000,318,11052562,13285,0,1699960724,13096.06729023999,85.7829068400024,53512.07905272001
2023-11-14,11:18:46.000,318,11052515,13445,0,1699960725,13096.100971789994,85.74061205999897,53512.09302696
2023-11-14,11:18:47.000,318,11052504,13405,0,1699960726,13096.10770809999,85.73356292999961,53512.05110424001
2023-11-14,11:18:48.000,318,11052507,13285,0,1699960727,13096.12791702999,85.75471031999768,53512.1419368
2023-11-14,11:18:49.000,318,11052531,13245,0,1699960728,13096.033608689999,85.76880858000368,53512.14892392001
2023-11-14,11:18:50.000,318,11052441,13125,0,1699960729,13095.966245589989,85.79700510000112,53512.0021944
2023-11-14,11:18:51.000,318,11052495,13245,0,1699960730,13095.966245589989,85.80405423000047,53512.00918152001
2023-11-14,11:18:52.000,318,11052498,12925,0,1699960731,13096.006663449989,85.80405423000047,53512.107001200005
2023-11-14,11:18:53.000,318,11052499,13285,0,1699960732,13095.986454519989,85.85339814000326,53512.11398832
2023-11-14,11:18:54.000,318,11052482,13525,0,1699960733,13095.939300349994,85.83225074999791,53512.05110424001
2023-11-14,11:18:55.000,318,11052483,12925,0,1699960734,13095.892146179998,85.8463490100039,53512.058091360006
2023-11-14,11:18:56.000,318,11052490,13325,0,1699960735,13095.898882489993,85.82520161999855,53512.09302696
2023-11-14,11:18:57.000,318,11052444,13205,0,1699960736,13095.851728319998,85.83225074999791,53512.0720656
2023-11-14,11:18:58.000,318,11052463,13205,0,1699960737,13095.858464629993,85.87454553000134,53512.09302696
2023-11-14,11:18:59.000,318,11052448,13005,0,1699960738,13095.784365219988,85.8815946600007,53512.01616864
2023-11-14,11:19:00.000,318,11052484,13565,0,1699960739,13095.764156290003,85.90274204999878,53512.00918152001
2023-11-14,11:19:01.000,318,11052509,13125,0,1699960740,13095.838255699993,85.93093857000349,53512.09302696
2023-11-14,11:19:02.000,318,11052467,13245,0,1699960741,13095.770892599998,85.97323334999965,53512.0720656
2023-11-14,11:19:03.000,318,11052467,13525,0,1699960742,13095.770892599998,85.98733160999836,53512.07905272001
2023-11-14,11:19:04.000,318,11052474,13245,0,1699960743,13095.683320570002,86.00847900000372,53512.02315576
2023-11-14,11:19:05.000,318,11052488,13125,0,1699960744,13095.703529500002,86.00847900000372,53512.07905272001
2023-11-14,11:19:06.000,318,11052494,13405,0,1699960745,13095.696793189993,86.0296263900018,53512.07905272001
2023-11-14,11:19:07.000,318,11052508,13325,0,1699960746,13095.696793189993,86.05782290999923,53512.07905272001
2023-11-14,11:19:08.000,318,11052473,13365,0,1699960747,13095.656375329992,86.10011769000266,53512.0720656
2023-11-14,11:19:09.000,318,11052473,13005,0,1699960748,13095.636166399992,86.08601943000394,53512.07905272001
2023-11-14,11:19:10.000,318,11052456,13365,0,1699960749,13095.555330679992,86.10716682000202,53512.07905272001
2023-11-14,11:19:11.000,318,11052537,13285,0,1699960750,13095.595748539992,86.14946159999818,53512.107001200005
2023-11-14,11:19:12.000,318,11052464,13005,0,1699960751,13095.622693780002,86.21290376999968,53512.086039840004
2023-11-14,11:19:13.000,318,11052473,13165,0,1699960752,13095.568803299997,86.2270020299984,53512.058091360006
2023-11-14,11:19:14.000,318,11052501,13085,0,1699960753,13095.494703889992,86.2270020299984,53511.939310320005
2023-11-14,11:19:15.000,318,11052478,13405,0,1699960754,13095.535121749992,86.25519855000312,53511.988220160005
2023-11-14,11:19:16.000,318,11052448,13245,0,1699960755,13095.575539609992,86.30454245999863,53512.058091360006
2023-11-14,11:19:17.000,318,11052454,12925,0,1699960756,13095.568803299997,86.33273898000334,53512.10001408001
2023-11-14,11:19:18.000,318,11052516,13085,0,1699960757,13095.595748539992,86.38208288999886,53512.10001408001
2023-11-14,11:19:19.000,318,11052471,13085,0,1699960758,13095.595748539992,86.38208288999886,53512.0720656
2023-11-14,11:19:20.000,318,11052514,12685,0,1699960759,13095.548594369997,86.41027941000357,53512.03014288001
2023-11-14,11:19:21.000,318,11052526,13205,0,1699960760,13095.562066990002,86.41027941000357,53512.0021944
2023-11-14,11:19:22.000,318,11052508,13245,0,1699960761,13095.589012229997,86.49486897000315,53511.98123304001
2023-11-14,11:19:23.000,318,11052542,13085,0,1699960762,13095.656375329992,86.50896723000187,53512.058091360006
2023-11-14,11:19:24.000,318,11052459,13285,0,1699960763,13095.642902710002,86.53011461999995,53512.12097544
2023-11-14,11:19:25.000,318,11052510,13365,0,1699960764,13095.582275920002,86.54421287999867,53512.037130000004
2023-11-14,11:19:26.000,318,11052477,13285,0,1699960765,13095.622693780002,86.53716374999931,53512.02315576
2023-11-14,11:19:27.000,318,11052493,13445,0,1699960766,13095.683320570002,86.57240940000338,53512.10001408001
2023-11-14,11:19:28.000,318,11052539,13125,0,1699960767,13095.703529500002,86.55831114000466,53512.09302696
2023-11-14,11:19:29.000,318,11052542,13445,0,1699960768,13095.656375329992,86.6217533099989,53512.0021944
2023-11-14,11:19:30.000,318,11052513,13205,0,1699960769,13095.663111640002,86.6499498300036,53511.96027168001
2023-11-14,11:19:31.000,318,11052512,13125,0,1699960770,13095.717002119993,86.64290070000425,53512.05110424001
2023-11-14,11:19:32.000,318,11052486,12965,0,1699960771,13095.777628909993,86.71339199999784,53512.02315576
2023-11-14,11:19:33.000,318,11052463,13205,0,1699960772,13095.838255699993,86.67814635000104,53512.09302696
2023-11-14,11:19:34.000,318,11052531,13165,0,1699960773,13095.851728319998,86.70634286999848,53512.04411712
2023-11-14,11:19:35.000,318,11052479,13565,0,1699960774,13095.865200939988,86.73453939000319,53512.04411712
2023-11-14,11:19:36.000,318,11052469,13405,0,1699960775,13095.892146179998,86.71339199999784,53512.058091360006
2023-11-14,11:19:37.000,318,11052485,13205,0,1699960776,13095.939300349994,86.72749026000383,53512.0021944
2023-11-14,11:19:38.000,318,11052483,13205,0,1699960777,13095.959509279994,86.74158852000255,53512.06507848
2023-11-14,11:19:39.000,318,11052511,13445,0,1699960778,13095.919091419993,86.74863765000191,53511.988220160005
2023-11-14,11:19:40.000,318,11052513,13245,0,1699960779,13095.959509279994,86.76273591000063,53511.96027168001
2023-11-14,11:19:41.000,318,11052484,12925,0,1699960780,13096.080762859994,86.74863765000191,53512.058091360006
2023-11-14,11:19:42.000,318,11052511,13405,0,1699960781,13096.12791702999,86.73453939000319,53512.07905272001
2023-11-14,11:19:43.000,318,11052495,13205,0,1699960782,13096.1750712,86.76978503999999,53512.0720656
2023-11-14,11:19:44.000,318,11052477,13205,0,1699960783,13096.19528013,86.73453939000319,53512.04411712
2023-11-14,11:19:45.000,318,11052484,13245,0,1699960784,13096.16833488999,86.71339199999784,53511.988220160005
2023-11-14,11:19:46.000,318,11052475,13165,0,1699960785,13096.18854381999,86.70634286999848,53511.92533608
2023-11-14,11:19:47.000,318,11052555,13125,0,1699960786,13096.22896167999,86.67814635000104,53511.90437472
2023-11-14,11:19:48.000,318,11052510,12965,0,1699960787,13096.343478949995,86.66404809000232,53511.9672588
2023-11-14,11:19:49.000,318,11052494,13245,0,1699960788,13096.35021525999,86.67109722000168,53511.96027168001
2023-11-14,11:19:50.000,318,11052513,13445,0,1699960789,13096.35695157,86.63585157000489,53511.96027168001
2023-11-14,11:19:51.000,318,11052496,13285,0,1699960790,13096.45799622,86.60060592000082,53512.02315576
2023-11-14,11:19:52.000,318,11052489,13245,0,1699960791,13096.47820515,86.61470417999953,53512.03014288001
2023-11-14,11:19:53.000,318,11052543,13365,0,1699960792,13096.53883194,86.55831114000466,53511.939310320005
2023-11-14,11:19:54.000,318,11052509,13245,0,1699960793,13096.491677769991,86.56536027000402,53511.890400480006
2023-11-14,11:19:55.000,318,11052502,13125,0,1699960794,13096.552304559991,86.52306549000059,53511.91136184001
2023-11-14,11:19:56.000,318,11052516,13005,0,1699960795,13096.592722419991,86.56536027000402,53511.939310320005
2023-11-14,11:19:57.000,318,11052547,13205,0,1699960796,13096.660085520001,86.49486897000315,53512.02315576
2023-11-14,11:19:58.000,318,11052474,13285,0,1699960797,13096.700503380001,86.52306549000059,53512.05110424001
2023-11-14,11:19:59.000,318,11052448,13325,0,1699960798,13096.781339100002,86.438475930001,53512.07905272001
2023-11-14,11:20:00.000,318,11052527,13045,0,1699960799,13096.754393859992,86.46667244999844,53511.95328456
2023-11-14,11:20:01.000,318,11052473,13245,0,1699960800,13096.781339100002,86.38913201999821,53512.00918152001
2023-11-14,11:20:02.000,318,11052545,13005,0,1699960801,13096.855438509992,86.36798463000014,53512.05110424001
2023-11-14,11:20:03.000,318,11052545,13085,0,1699960802,13096.882383750002,86.33273898000334,53512.06507848
2023-11-14,11:20:04.000,318,11052516,13045,0,1699960803,13096.848702199997,86.34683724000206,53511.95328456
2023-11-14,11:20:05.000,318,11052466,13565,0,1699960804,13096.916065299993,86.27634594000119,53512.05110424001
2023-11-14,11:20:06.000,318,11052491,12925,0,1699960805,13096.956483159993,86.27634594000119,53512.03014288001
2023-11-14,11:20:07.000,318,11052482,13125,0,1699960806,13096.956483159993,86.23405115999776,53512.06507848
2023-11-14,11:20:08.000,318,11052516,13045,0,1699960807,13096.943010540002,86.25519855000312,53512.02315576
2023-11-14,11:20:09.000,318,11052495,13445,0,1699960808,13097.010373639998,86.2270020299984,53512.04411712
2023-11-14,11:20:10.000,318,11052487,13245,0,1699960809,13096.909328989997,86.20585464000033,53511.988220160005
2023-11-14,11:20:11.000,318,11052478,13125,0,1699960810,13096.902592680002,86.21290376999968,53511.94629744
2023-11-14,11:20:12.000,318,11052513,13125,0,1699960811,13096.976692089993,86.1917563800016,53512.05110424001
2023-11-14,11:20:13.000,318,11052448,13325,0,1699960812,13097.023846259988,86.13536333999946,53512.04411712
2023-11-14,11:20:14.000,318,11052475,13085,0,1699960813,13096.963219470003,86.16355986000417,53511.99520728
2023-11-14,11:20:15.000,318,11052502,13085,0,1699960814,13096.976692089993,86.17060899000353,53511.99520728
2023-11-14,11:20:16.000,318,11052468,12965,0,1699960815,13096.969955779998,86.16355986000417,53511.98123304001
2023-11-14,11:20:17.000,318,11052468,13045,0,1699960816,13096.922801610002,86.14241246999882,53511.95328456
2023-11-14,11:20:18.000,318,11052498,13365,0,1699960817,13096.969955779998,86.16355986000417,53512.037130000004
2023-11-14,11:20:19.000,318,11052533,13245,0,1699960818,13096.956483159993,86.1283142100001,53511.98123304001
2023-11-14,11:20:20.000,318,11052477,13005,0,1699960819,13096.929537919998,86.14946159999818,53512.03014288001
2023-11-14,11:20:21.000,318,11052473,13085,0,1699960820,13096.990164709998,86.10716682000202,53512.03014288001
2023-11-14,11:20:22.000,318,11052458,13245,0,1699960821,13096.983428400003,86.14946159999818,53512.037130000004
2023-11-14,11:20:23.000,318,11052490,13245,0,1699960822,13097.017109949993,86.15651073000481,53511.99520728
2023-11-14,11:20:24.000,318,11052492,13045,0,1699960823,13096.929537919998,86.19880551000097,53511.95328456
2023-11-14,11:20:25.000,318,11052501,13245,0,1699960824,13096.949746849998,86.20585464000033,53512.01616864
2023-11-14,11:20:26.000,318,11052508,13685,0,1699960825,13096.976692089993,86.2270020299984,53511.988220160005
2023-11-14,11:20:27.000,318,11052464,13165,0,1699960826,13096.969955779998,86.27634594000119,53511.988220160005
2023-11-14,11:20:28.000,318,11052468,13285,0,1699960827,13096.963219470003,86.32568985000398,53512.02315576
2023-11-14,11:20:29.000,318,11052497,13285,0,1699960828,13097.003637329988,86.31159158999799,53512.0021944
2023-11-14,11:20:30.000,318,11052489,13085,0,1699960829,13096.996901019993,86.36093550000078,53512.03014288001
2023-11-14,11:20:31.000,318,11052467,13125,0,1699960830,13097.064264119988,86.38208288999886,53512.04411712
2023-11-14,11:20:32.000,318,11052463,12925,0,1699960831,13097.003637329988,86.42437767000229,53512.03014288001
2023-11-14,11:20:33.000,318,11052466,13245,0,1699960832,13097.057527809993,86.45962331999908,53512.00918152001
2023-11-14,11:20:34.000,318,11052481,13245,0,1699960833,13096.990164709998,86.56536027000402,53511.95328456
2023-11-14,11:20:35.000,318,11052515,13085,0,1699960834,13097.017109949993,86.6217533099989,53511.96027168001
2023-11-14,11:20:36.000,318,11052455,13445,0,1699960835,13097.084473049988,86.70634286999848,53512.086039840004
2023-11-14,11:20:37.000,318,11052520,13125,0,1699960836,13097.104681979989,86.75568678000127,53512.086039840004
2023-11-14,11:20:38.000,318,11052472,13205,0,1699960837,13097.104681979989,86.84732547000021,53512.1419368
2023-11-14,11:20:39.000,318,11052457,13245,0,1699960838,13097.151836149998,86.896669380003,53512.05110424001
2023-11-14,11:20:40.000,318,11052530,13325,0,1699960839,13097.084473049988,86.96716068000387,53512.086039840004
2023-11-14,11:20:41.000,318,11052531,13205,0,1699960840,13097.131627219998,87.00240633000067,53512.11398832
2023-11-14,11:20:42.000,318,11052457,13005,0,1699960841,13097.124890909989,87.12929067000368,53512.19084664
2023-11-14,11:20:43.000,318,11052462,13205,0,1699960842,13097.158572459994,87.15748719000112,53512.17687240001
2023-11-14,11:20:44.000,318,11052527,13525,0,1699960843,13097.111418289998,87.28437153000414,53512.19084664
2023-11-14,11:20:45.000,318,11052454,13405,0,1699960844,13097.165308769989,87.31961718000093,53512.155911040005
2023-11-14,11:20:46.000,318,11052466,13245,0,1699960845,13097.239408179994,87.41125586999988,53512.23975648
2023-11-14,11:20:47.000,318,11052510,13405,0,1699960846,13097.279826039994,87.4887963000001,53512.28866632
2023-11-14,11:20:48.000,318,11052538,13285,0,1699960847,13097.28656234999,87.5381402100029,53512.26071784
2023-11-14,11:20:49.000,318,11052485,13285,0,1699960848,13097.340452829994,87.58748411999841,53512.24674360001
2023-11-14,11:20:50.000,318,11052436,13445,0,1699960849,13097.313507589999,87.67912281000463,53512.26071784
2023-11-14,11:20:51.000,318,11052496,13405,0,1699960850,13097.340452829994,87.72141759000078,53512.28866632
2023-11-14,11:20:52.000,318,11052498,13285,0,1699960851,13097.461706409995,87.77781063000293,53512.34456328001
2023-11-14,11:20:53.000,318,11052469,13045,0,1699960852,13097.55601475,87.82010540999909,53512.33757616
2023-11-14,11:20:54.000,318,11052487,13325,0,1699960853,13097.582959989995,87.82010540999909,53512.35853752
2023-11-14,11:20:55.000,318,11052477,13445,0,1699960854,13097.643586779996,87.82010540999909,53512.36552464001
2023-11-14,11:20:56.000,318,11052486,13085,0,1699960855,13097.69074094999,87.91174409999803,53512.48430568001
2023-11-14,11:20:57.000,318,11052483,13685,0,1699960856,13097.785049289996,87.90469496999867,53512.393473120006
2023-11-14,11:20:58.000,318,11052468,12925,0,1699960857,13097.865885009996,87.96813714000018,53512.491292800005
2023-11-14,11:20:59.000,318,11052473,13125,0,1699960858,13097.892830249992,87.95403888000146,53512.36552464001
2023-11-14,11:21:00.000,318,11052504,13045,0,1699960859,13097.966929659997,87.97518626999954,53512.40744736
2023-11-14,11:21:01.000,318,11052470,12885,0,1699960860,13098.142073720002,88.01043192000361,53512.540202640004
2023-11-14,11:21:02.000,318,11052512,13245,0,1699960861,13098.195964199993,87.98928452999826,53512.61706096
2023-11-14,11:21:03.000,318,11052515,13285,0,1699960862,13098.310481469998,88.02453018000233,53512.63802232
2023-11-14,11:21:04.000,318,11052476,13245,0,1699960863,13098.303745159988,88.01043192000361,53512.60308672001
2023-11-14,11:21:05.000,318,11052431,13205,0,1699960864,13098.418262429994,87.98928452999826,53512.658983680005
2023-11-14,11:21:06.000,318,11052453,13405,0,1699960865,13098.512570769999,88.03157931000169,53512.68693216
2023-11-14,11:21:07.000,318,11052505,12965,0,1699960866,13098.660769589995,88.02453018000233,53512.68693216
2023-11-14,11:21:08.000,318,11052478,13245,0,1699960867,13098.761814239995,88.02453018000233,53512.77077760001
2023-11-14,11:21:09.000,318,11052473,13445,0,1699960868,13098.85612258,88.01043192000361,53512.76379048
2023-11-14,11:21:10.000,318,11052518,13405,0,1699960869,13098.95716723,87.98928452999826,53512.777764720006
2023-11-14,11:21:11.000,318,11052502,13125,0,1699960870,13099.125574979997,87.96108801000082,53512.81968744001
2023-11-14,11:21:12.000,318,11052512,12885,0,1699960871,13099.165992839997,87.92584236000403,53512.90353288
2023-11-14,11:21:13.000,318,11052475,13245,0,1699960872,13099.280510110002,87.89764583999931,53512.91052
2023-11-14,11:21:14.000,318,11052486,13165,0,1699960873,13099.354609519993,87.8483019300038,53512.88257152
2023-11-14,11:21:15.000,318,11052472,13325,0,1699960874,13099.489335719998,87.82715453999845,53512.95244272
2023-11-14,11:21:16.000,318,11052433,13405,0,1699960875,13099.644270849989,87.77781063000293,53512.95942984
2023-11-14,11:21:17.000,318,11052460,13245,0,1699960876,13099.778997049994,87.74256497999886,53513.043275280004
2023-11-14,11:21:18.000,318,11052500,13285,0,1699960877,13099.92719586999,87.64387716000056,53513.07821088
2023-11-14,11:21:19.000,318,11052506,12925,0,1699960878,13100.061922069995,87.59453324999777,53513.03628816001
2023-11-14,11:21:20.000,318,11052511,12925,0,1699960879,13100.07539469,87.51699282000482,53513.00833968
2023-11-14,11:21:21.000,318,11052549,12885,0,1699960880,13100.183175649996,87.45355065000331,53513.08519800001
2023-11-14,11:21:22.000,318,11052523,13325,0,1699960881,13100.324638159997,87.36896109000372,53513.113146480006
2023-11-14,11:21:23.000,318,11052493,13325,0,1699960882,13100.452628049992,87.26322413999878,53513.07821088
2023-11-14,11:21:24.000,318,11052497,13285,0,1699960883,13100.513254839992,87.20683110000391,53513.14109496
2023-11-14,11:21:25.000,318,11052495,13165,0,1699960884,13100.668189969998,87.09404501999961,53513.16904344
2023-11-14,11:21:26.000,318,11052491,13005,0,1699960885,13100.769234619998,86.98125894000259,53513.14808208
2023-11-14,11:21:27.000,318,11052505,13005,0,1699960886,13100.94437867999,86.86847285999829,53513.21795328
2023-11-14,11:21:28.000,318,11052496,12965,0,1699960887,13101.02521439999,86.77683416999935,53513.22494040001
2023-11-14,11:21:29.000,318,11052522,13125,0,1699960888,13101.119522739995,86.66404809000232,53513.22494040001
2023-11-14,11:21:30.000,318,11052484,13165,0,1699960889,13101.14646797999,86.5865076600021,53513.16904344
2023-11-14,11:21:31.000,318,11052488,12965,0,1699960890,13101.25424894,86.44552506000036,53513.20397904001
2023-11-14,11:21:32.000,318,11052472,13125,0,1699960891,13101.348557279991,86.33273898000334,53513.26686312
2023-11-14,11:21:33.000,318,11052498,13445,0,1699960892,13101.490019789991,86.21995289999904,53513.30878584
2023-11-14,11:21:34.000,318,11052457,13165,0,1699960893,13101.550646579992,86.11421595000138,53513.35070856001
2023-11-14,11:21:35.000,318,11052526,13485,0,1699960894,13101.564119199997,85.95913509000093,53513.2948116
2023-11-14,11:21:36.000,318,11052538,13245,0,1699960895,13101.678636470002,85.8463490100039,53513.42057976001
2023-11-14,11:21:37.000,318,11052498,13125,0,1699960896,13101.725790639997,85.71241554000153,53513.329747200005
2023-11-14,11:21:38.000,318,11052464,13525,0,1699960897,13101.806626359998,85.6348751100013,53513.38564416
2023-11-14,11:21:39.000,318,11052482,13125,0,1699960898,13101.806626359998,85.52208903000428,53513.30179872001
2023-11-14,11:21:40.000,318,11052451,13245,0,1699960899,13101.840307910003,85.3881555600019,53513.378657040004
2023-11-14,11:21:41.000,318,11052494,13445,0,1699960900,13101.961561489989,85.2260255700021,53513.427566880004
2023-11-14,11:21:42.000,318,11052478,13125,0,1699960901,13102.001979349989,85.077993840001,53513.45551536
2023-11-14,11:21:43.000,318,11052479,13485,0,1699960902,13102.055869829994,84.93701123999926,53513.48346384
2023-11-14,11:21:44.000,318,11052552,13325,0,1699960903,13101.988506729998,84.8312742900016,53513.44154112001
2023-11-14,11:21:45.000,318,11052533,13285,0,1699960904,13102.062606139989,84.69029168999987,53513.45551536
2023-11-14,11:21:46.000,318,11052493,12925,0,1699960905,13102.062606139989,84.52816170000006,53513.52538656
2023-11-14,11:21:47.000,318,11052527,13285,0,1699960906,13102.076078759994,84.40127736000431,53513.546347920004
2023-11-14,11:21:48.000,318,11052475,13165,0,1699960907,13102.049133519999,84.3096386699981,53513.5742964
2023-11-14,11:21:49.000,318,11052473,13045,0,1699960908,13102.042397209989,84.14750867999828,53513.53936080001
2023-11-14,11:21:50.000,318,11052475,13485,0,1699960909,13102.001979349989,84.0629191199987,53513.53936080001
2023-11-14,11:21:51.000,318,11052531,13045,0,1699960910,13102.001979349989,83.92193652000424,53513.62320624
2023-11-14,11:21:52.000,318,11052449,13205,0,1699960911,13101.948088869998,83.74570826999843,53513.63019336
2023-11-14,11:21:53.000,318,11052529,12925,0,1699960912,13101.887462079998,83.6681678399982,53513.67211608
2023-11-14,11:21:54.000,318,11052529,13005,0,1699960913,13101.766208499997,83.52718524000375,53513.6441676
2023-11-14,11:21:55.000,318,11052518,13125,0,1699960914,13101.685372779997,83.42849741999817,53513.6791032
2023-11-14,11:21:56.000,318,11052476,12925,0,1699960915,13101.644954919997,83.30161308000243,53513.7489744
2023-11-14,11:21:57.000,318,11052528,13605,0,1699960916,13101.624745989997,83.18882699999813,53513.783910000006
2023-11-14,11:21:58.000,318,11052464,13365,0,1699960917,13101.503492409996,83.06899179000175,53513.79788424
2023-11-14,11:21:59.000,318,11052472,13165,0,1699960918,13101.436129310001,82.96325484000408,53513.83980696
2023-11-14,11:22:00.000,318,11052490,13165,0,1699960919,13101.20709476999,82.92096006000065,53513.82583272001
2023-11-14,11:22:01.000,318,11052474,13045,0,1699960920,13101.12625904999,82.82227224000235,53513.81185848
2023-11-14,11:22:02.000,318,11052520,13605,0,1699960921,13100.978060229994,82.74473181000212,53513.85378120001
2023-11-14,11:22:03.000,318,11052541,13125,0,1699960922,13100.789443549998,82.62489659999846,53513.93762664
2023-11-14,11:22:04.000,318,11052540,13165,0,1699960923,13100.614299489993,82.57555269000295,53513.83980696
2023-11-14,11:22:05.000,318,11052497,13045,0,1699960924,13100.439155430002,82.51211052000144,53513.89570392001
2023-11-14,11:22:06.000,318,11052493,13245,0,1699960925,13100.351583399992,82.4557174799993,53514.0284592
2023-11-14,11:22:07.000,318,11052550,13085,0,1699960926,13100.17643934,82.39227530999779,53513.97256224001
2023-11-14,11:22:08.000,318,11052515,13365,0,1699960927,13099.98782265999,82.37112791999971,53514.00749784
2023-11-14,11:22:09.000,318,11052517,12925,0,1699960928,13099.75205181,82.3217840100042,53513.96557512
2023-11-14,11:22:10.000,318,11052515,13325,0,1699960929,13099.509544649998,82.27948923000076,53513.94461376001
2023-11-14,11:22:11.000,318,11052520,13005,0,1699960930,13099.314191659993,82.24424358000397,53513.90967816
2023-11-14,11:22:12.000,318,11052459,13125,0,1699960931,13099.152520219992,82.23014531999797,53514.04243344001
2023-11-14,11:22:13.000,318,11052511,13245,0,1699960932,13099.017794020001,82.25129271000333,53514.10531752
2023-11-14,11:22:14.000,318,11052512,13165,0,1699960933,13098.81570472,82.24424358000397,53514.03544632
2023-11-14,11:22:15.000,318,11052481,13125,0,1699960934,13098.56646124999,82.23719445000461,53514.0284592
2023-11-14,11:22:16.000,318,11052524,13125,0,1699960935,13098.411526119999,82.21604705999925,53514.05640768
2023-11-14,11:22:17.000,318,11052480,13285,0,1699960936,13098.189227889998,82.28653836000012,53513.98653648
2023-11-14,11:22:18.000,318,11052515,13205,0,1699960937,13098.041029070002,82.25129271000333,53514.000510720005
2023-11-14,11:22:19.000,318,11052505,13165,0,1699960938,13097.805258219996,82.2724401000014,53513.94461376001
2023-11-14,11:22:20.000,318,11052512,13365,0,1699960939,13097.623377849995,82.27948923000076,53513.958588
2023-11-14,11:22:21.000,318,11052519,13485,0,1699960940,13097.542542129995,82.34293140000227,53514.01448496
2023-11-14,11:22:22.000,318,11052512,13005,0,1699960941,13097.33371652,82.37112791999971,53514.05640768
2023-11-14,11:22:23.000,318,11052519,13325,0,1699960942,13097.178781389994,82.37817704999907,53513.951600880006
2023-11-14,11:22:24.000,318,11052513,13605,0,1699960943,13096.963219470003,82.39227530999779,53513.951600880006
2023-11-14,11:22:25.000,318,11052525,13485,0,1699960944,13096.868911129997,82.46276660999865,53513.91666528
2023-11-14,11:22:26.000,318,11052466,12925,0,1699960945,13096.713975999992,82.54735616999824,53513.94461376001
2023-11-14,11:22:27.000,318,11052532,13085,0,1699960946,13096.606195039996,82.56145443000423,53513.89570392001
2023-11-14,11:22:28.000,318,11052522,13165,0,1699960947,13096.43778729,82.66014225000254,53513.90967816
2023-11-14,11:22:29.000,318,11052513,13405,0,1699960948,13096.33674264,82.6671913800019,53513.85378120001
2023-11-14,11:22:30.000,318,11052505,13045,0,1699960949,13096.202016439995,82.79407572000491,53513.84679408
2023-11-14,11:22:31.000,318,11052498,13045,0,1699960950,13096.16833488999,82.80817398000363,53513.87474256001
2023-11-14,11:22:32.000,318,11052490,13285,0,1699960951,13096.026872379989,82.85046875999979,53513.902691040006
2023-11-14,11:22:33.000,318,11052486,13285,0,1699960952,13095.925827729989,82.92800919000001,53513.832819840005
2023-11-14,11:22:34.000,318,11052479,13085,0,1699960953,13095.730474739998,82.99850049000088,53513.79089712
2023-11-14,11:22:35.000,318,11052526,13085,0,1699960954,13095.669847949997,83.04784440000367,53513.79788424
2023-11-14,11:22:36.000,318,11052511,13645,0,1699960955,13095.568803299997,83.13243396000325,53513.79788424
2023-11-14,11:22:37.000,318,11052471,13125,0,1699960956,13095.555330679992,83.18177786999877,53513.75596152001
2023-11-14,11:22:38.000,318,11052495,13285,0,1699960957,13095.474494959992,83.25226916999964,53513.79089712
2023-11-14,11:22:39.000,318,11052509,13085,0,1699960958,13095.413868169991,83.30161308000243,53513.77692288001
2023-11-14,11:22:40.000,318,11052541,12965,0,1699960959,13095.27240565999,83.35800612000457,53513.70006456
2023-11-14,11:22:41.000,318,11052460,13445,0,1699960960,13095.23198779999,83.4214482899988,53513.665128960005
2023-11-14,11:22:42.000,318,11052485,13085,0,1699960961,13095.13094314999,83.44259568000416,53513.735000160006
2023-11-14,11:22:43.000,318,11052497,13165,0,1699960962,13095.083788979995,83.52013611000439,53513.67211608
2023-11-14,11:22:44.000,318,11052506,13085,0,1699960963,13094.94906277999,83.52718524000375,53513.60923200001
2023-11-14,11:22:45.000,318,11052469,12845,0,1699960964,13094.93559016,83.59767654000461,53513.6441676
2023-11-14,11:22:46.000,318,11052448,13365,0,1699960965,13094.86822705999,83.59767654000461,53513.63718048001
2023-11-14,11:22:47.000,318,11052513,13445,0,1699960966,13094.861490749994,83.63997132000077,53513.67211608
2023-11-14,11:22:48.000,318,11052519,13245,0,1699960967,13094.773918719999,83.68931523000356,53513.60224488
2023-11-14,11:22:49.000,318,11052471,13085,0,1699960968,13094.706555619989,83.73161000999971,53513.616219120006
2023-11-14,11:22:50.000,318,11052514,13325,0,1699960969,13094.625719899988,83.78800305000186,53513.546347920004
2023-11-14,11:22:51.000,318,11052500,13445,0,1699960970,13094.531411559998,83.8161995699993,53513.55333504
2023-11-14,11:22:52.000,318,11052496,12965,0,1699960971,13094.565093110003,83.8161995699993,53513.51141232
2023-11-14,11:22:53.000,318,11052470,13565,0,1699960972,13094.484257390002,83.8161995699993,53513.47647672
2023-11-14,11:22:54.000,318,11052495,13245,0,1699960973,13094.416894289992,83.87259261000145,53513.5044252
2023-11-14,11:22:55.000,318,11052487,13445,0,1699960974,13094.342794880002,83.90078912999888,53513.46948960001
2023-11-14,11:22:56.000,318,11052536,12925,0,1699960975,13094.221541300001,83.9289856500036,53513.399618400006
2023-11-14,11:22:57.000,318,11052482,13565,0,1699960976,13094.187859749996,83.93603478000296,53513.37166992001
2023-11-14,11:22:58.000,318,11052473,13045,0,1699960977,13094.086815099996,83.97832955999911,53513.34372144
2023-11-14,11:22:59.000,318,11052491,13525,0,1699960978,13094.01271568999,84.02062434000254,53513.35070856001
2023-11-14,11:23:00.000,318,11052483,13245,0,1699960979,13093.925143659995,84.0629191199987,53513.26686312
2023-11-14,11:23:01.000,318,11052513,12725,0,1699960980,13093.87798949,84.05586998999934,53513.30179872001
2023-11-14,11:23:02.000,318,11052497,12965,0,1699960981,13093.87125317999,84.07701738000469,53513.37166992001
2023-11-14,11:23:03.000,318,11052508,13485,0,1699960982,13093.783681149995,84.11226303000149,53513.35769568
2023-11-14,11:23:04.000,318,11052520,13405,0,1699960983,13093.69610912,84.11931216000085,53513.30179872001
2023-11-14,11:23:05.000,318,11052508,13525,0,1699960984,13093.568119229989,84.15455781000492,53513.18301768001
2023-11-14,11:23:06.000,318,11052511,13125,0,1699960985,13093.514228749998,84.16160694000428,53513.1201336
2023-11-14,11:23:07.000,318,11052512,13325,0,1699960986,13093.494019819998,84.175705200003,53513.20397904001
2023-11-14,11:23:08.000,318,11052525,13285,0,1699960987,13093.379502549993,84.22504910999851,53513.12712072
2023-11-14,11:23:09.000,318,11052462,13285,0,1699960988,13093.318875759993,84.24619650000386,53513.064236640006
2023-11-14,11:23:10.000,318,11052504,13325,0,1699960989,13093.204358490002,84.26734389000194,53513.064236640006
2023-11-14,11:23:11.000,318,11052481,13125,0,1699960990,13093.224567420002,84.24619650000386,53513.14109496
2023-11-14,11:23:12.000,318,11052512,13085,0,1699960991,13093.170676939997,84.30258953999873,53513.05724952001
2023-11-14,11:23:13.000,318,11052490,13325,0,1699960992,13093.096577529992,84.31668780000473,53513.00135256
2023-11-14,11:23:14.000,318,11052479,13165,0,1699960993,13092.982060260001,84.3378351900028,53512.95244272
2023-11-14,11:23:15.000,318,11052512,13285,0,1699960994,13092.941642400001,84.40127736000431,53512.95244272
2023-11-14,11:23:16.000,318,11052517,13125,0,1699960995,13092.90122454,84.45062126999983,53512.91052
2023-11-14,11:23:17.000,318,11052505,13125,0,1699960996,13092.887751919996,84.49996518000262,53512.924494240004
2023-11-14,11:23:18.000,318,11052442,13365,0,1699960997,13092.854070369991,84.52816170000006,53512.93846848001
2023-11-14,11:23:19.000,318,11052495,13325,0,1699960998,13092.81365250999,84.60570213000028,53512.88955864001
2023-11-14,11:23:20.000,318,11052540,13045,0,1699960999,13092.65871738,84.63389864999772,53512.86859728001
2023-11-14,11:23:21.000,318,11052554,13285,0,1699961000,13092.65871738,84.67619343000115,53512.81968744001
2023-11-14,11:23:22.000,318,11052482,13285,0,1699961001,13092.61156320999,84.7325864700033,53512.78475184
2023-11-14,11:23:23.000,318,11052507,13285,0,1699961002,13092.57788166,84.85947080999904,53512.728854880006
2023-11-14,11:23:24.000,318,11052483,13165,0,1699961003,13092.503782249994,84.88766733000375,53512.735842
2023-11-14,11:23:25.000,318,11052534,13365,0,1699961004,13092.49704594,84.99340428000141,53512.70090640001
2023-11-14,11:23:26.000,318,11052479,13285,0,1699961005,13092.51725487,85.00045341000077,53512.74981624001
2023-11-14,11:23:27.000,318,11052475,13205,0,1699961006,13092.503782249994,85.1132394899978,53512.735842
2023-11-14,11:23:28.000,318,11052522,12965,0,1699961007,13092.42968283999,85.16258340000059,53512.65199656001
2023-11-14,11:23:29.000,318,11052506,13405,0,1699961008,13092.38926497999,85.29651687000296,53512.5960996
2023-11-14,11:23:30.000,318,11052484,13325,0,1699961009,13092.315165569998,85.3247133900004,53512.51924128
2023-11-14,11:23:31.000,318,11052512,13365,0,1699961010,13092.321901879994,85.40930294999998,53512.53321552001
2023-11-14,11:23:32.000,318,11052501,13085,0,1699961011,13092.315165569998,85.47979425000085,53512.610073840005
2023-11-14,11:23:33.000,318,11052511,13405,0,1699961012,13092.328638189989,85.55733468000108,53512.60308672001
2023-11-14,11:23:34.000,318,11052534,13245,0,1699961013,13092.288220329989,85.64897337000002,53512.50526704
2023-11-14,11:23:35.000,318,11052486,13085,0,1699961014,13092.315165569998,85.76175945000432,53512.491292800005
2023-11-14,11:23:36.000,318,11052487,13285,0,1699961015,13092.321901879994,85.83225074999791,53512.51225416001
2023-11-14,11:23:37.000,318,11052500,13245,0,1699961016,13092.301692949994,85.90979117999814,53512.491292800005
2023-11-14,11:23:38.000,318,11052510,13445,0,1699961017,13092.355583429999,85.99438073999772,53512.46334432001
2023-11-14,11:23:39.000,318,11052475,13445,0,1699961018,13092.268011399989,86.14946159999818,53512.41443448001
2023-11-14,11:23:40.000,318,11052504,13285,0,1699961019,13092.301692949994,86.2270020299984,53512.40744736
2023-11-14,11:23:41.000,318,11052518,13205,0,1699961020,13092.382528669994,86.31159158999799,53512.46334432001
2023-11-14,11:23:42.000,318,11052537,13045,0,1699961021,13092.443155459994,86.41027941000357,53512.4563572
2023-11-14,11:23:43.000,318,11052489,13445,0,1699961022,13092.436419149999,86.48077071000444,53512.40744736
2023-11-14,11:23:44.000,318,11052510,13125,0,1699961023,13092.443155459994,86.53011461999995,53512.31661480001
2023-11-14,11:23:45.000,318,11052496,13285,0,1699961024,13092.47010069999,86.66404809000232,53512.40046024
2023-11-14,11:23:46.000,318,11052494,13405,0,1699961025,13092.523991179994,86.74863765000191,53512.372511760004
2023-11-14,11:23:47.000,318,11052540,13165,0,1699961026,13092.55093641999,86.81912895000278,53512.35853752
2023-11-14,11:23:48.000,318,11052498,13205,0,1699961027,13092.57114534999,86.94601328999852,53512.37949888
2023-11-14,11:23:49.000,318,11052472,13245,0,1699961028,13092.55767273,87.0306028499981,53512.28866632
2023-11-14,11:23:50.000,318,11052529,13325,0,1699961029,13092.645244759995,87.10109414999897,53512.34456328001
2023-11-14,11:23:51.000,318,11052545,13085,0,1699961030,13092.685662619995,87.19978197000455,53512.34456328001
2023-11-14,11:23:52.000,318,11052512,13125,0,1699961031,13092.75302571999,87.28437153000414,53512.35853752
2023-11-14,11:23:53.000,318,11052526,13205,0,1699961032,13092.83386143999,87.34781369999837,53512.323601920005
2023-11-14,11:23:54.000,318,11052497,13365,0,1699961033,13092.907960849996,87.40420674000052,53512.35853752
2023-11-14,11:23:55.000,318,11052509,13245,0,1699961034,13092.894488229991,87.46764891000203,53512.29565344001
2023-11-14,11:23:56.000,318,11052459,12845,0,1699961035,13092.948378709996,87.54518934000225,53512.2816792
2023-11-14,11:23:57.000,318,11052520,13085,0,1699961036,13093.002269190001,87.62272977000248,53512.3515504
2023-11-14,11:23:58.000,318,11052506,13285,0,1699961037,13093.103313840002,87.65092628999992,53512.37949888
2023-11-14,11:23:59.000,318,11052508,13205,0,1699961038,13093.136995389992,87.76371237000421,53512.36552464001
2023-11-14,11:24:00.000,318,11052552,13285,0,1699961039,13093.150468009997,87.82715453999845,53512.30962768
2023-11-14,11:24:01.000,318,11052484,13445,0,1699961040,13093.264985280002,87.8835475800006,53512.29565344001
2023-11-14,11:24:02.000,318,11052470,13205,0,1699961041,13093.366029929988,87.93994062000274,53512.393473120006
2023-11-14,11:24:03.000,318,11052500,13085,0,1699961042,13093.419920409993,87.98928452999826,53512.393473120006
2023-11-14,11:24:04.000,318,11052510,13085,0,1699961043,13093.419920409993,88.07387408999784,53512.34456328001
2023-11-14,11:24:05.000,318,11052455,13245,0,1699961044,13093.500756129994,88.0950214800032,53512.33058904
2023-11-14,11:24:06.000,318,11052478,13445,0,1699961045,13093.595064469999,88.16551278000406,53512.41443448001
2023-11-14,11:24:07.000,318,11052487,13565,0,1699961046,13093.675900189999,88.21485668999958,53512.421421600004
2023-11-14,11:24:08.000,318,11052517,13045,0,1699961047,13093.723054359994,88.25010234000365,53512.40046024
2023-11-14,11:24:09.000,318,11052448,13085,0,1699961048,13093.783681149995,88.31354450999788,53512.38648600001
2023-11-14,11:24:10.000,318,11052460,13285,0,1699961049,13093.83757163,88.3417410300026,53512.34456328001
2023-11-14,11:24:11.000,318,11052472,13085,0,1699961050,13093.91167103999,88.37698667999939,53512.36552464001
2023-11-14,11:24:12.000,318,11052503,13285,0,1699961051,13094.05986986,88.39813407000474,53512.43539584001
2023-11-14,11:24:13.000,318,11052522,12925,0,1699961052,13094.12049665,88.42633059000218,53512.47731856
2023-11-14,11:24:14.000,318,11052483,12845,0,1699961053,13094.241750230001,88.45452710999962,53512.47033144
2023-11-14,11:24:15.000,318,11052480,13445,0,1699961054,13094.282168090002,88.5391166699992,53512.4563572
2023-11-14,11:24:16.000,318,11052469,13325,0,1699961055,13094.389949049997,88.58141145000263,53512.46334432001
2023-11-14,11:24:17.000,318,11052501,12965,0,1699961056,13094.443839530002,88.63075535999815,53512.47731856
2023-11-14,11:24:18.000,318,11052498,13285,0,1699961057,13094.531411559998,88.65895188000286,53512.41443448001
2023-11-14,11:24:19.000,318,11052544,13125,0,1699961058,13094.598774659993,88.63075535999815,53512.41443448001
2023-11-14,11:24:20.000,318,11052456,13365,0,1699961059,13094.740237169994,88.67305014000158,53512.442382960005
2023-11-14,11:24:21.000,318,11052504,13405,0,1699961060,13094.88843598999,88.68009927000094,53512.51225416001
2023-11-14,11:24:22.000,318,11052558,13525,0,1699961061,13095.00968956999,88.70829578999837,53512.51225416001
2023-11-14,11:24:23.000,318,11052491,13685,0,1699961062,13095.083788979995,88.73649231000309,53512.50526704
2023-11-14,11:24:24.000,318,11052507,13525,0,1699961063,13095.15115207999,88.72944318000373,53512.46334432001
2023-11-14,11:24:25.000,318,11052523,13245,0,1699961064,13095.25219672999,88.76468883000052,53512.5262284
2023-11-14,11:24:26.000,318,11052537,13165,0,1699961065,13095.380186620001,88.7505905700018,53512.561164000006
2023-11-14,11:24:27.000,318,11052479,13285,0,1699961066,13095.467758649997,88.72944318000373,53512.54718976
2023-11-14,11:24:28.000,318,11052552,13405,0,1699961067,13095.602484850002,88.72944318000373,53512.54718976
2023-11-14,11:24:29.000,318,11052502,13245,0,1699961068,13095.676584259993,88.73649231000309,53512.57513824
2023-11-14,11:24:30.000,318,11052517,13445,0,1699961069,13095.764156290003,88.72239405000437,53512.56815112
2023-11-14,11:24:31.000,318,11052514,13085,0,1699961070,13095.898882489993,88.71534491999773,53512.65199656001
2023-11-14,11:24:32.000,318,11052472,13085,0,1699961071,13095.946036659989,88.70124665999901,53512.610073840005
2023-11-14,11:24:33.000,318,11052474,12925,0,1699961072,13096.053817619999,88.69419752999966,53512.63802232
2023-11-14,11:24:34.000,318,11052504,13245,0,1699961073,13096.094235479999,88.65895188000286,53512.54718976
2023-11-14,11:24:35.000,318,11052538,13165,0,1699961074,13096.19528013,88.64485362000414,53512.63103520001
2023-11-14,11:24:36.000,318,11052522,13285,0,1699961075,13096.303061089995,88.62370622999879,53512.65199656001
2023-11-14,11:24:37.000,318,11052485,13485,0,1699961076,13096.41757836,88.62370622999879,53512.707893520004
2023-11-14,11:24:38.000,318,11052544,13405,0,1699961077,13096.53883194,88.60255884000071,53512.735842
2023-11-14,11:24:39.000,318,11052505,13285,0,1699961078,13096.599458730001,88.58141145000263,53512.72186776001
2023-11-14,11:24:40.000,318,11052500,13365,0,1699961079,13096.653349209992,88.60255884000071,53512.65199656001
2023-11-14,11:24:41.000,318,11052463,12925,0,1699961080,13096.740921240002,88.54616579999856,53512.69391928
2023-11-14,11:24:42.000,318,11052533,13325,0,1699961081,13096.862174820002,88.5038710200024,53512.735842
2023-11-14,11:24:43.000,318,11052478,13165,0,1699961082,13096.929537919998,88.4756744999977,53512.735842
2023-11-14,11:24:44.000,318,11052549,13325,0,1699961083,13096.983428400003,88.45452710999962,53512.69391928
2023-11-14,11:24:45.000,318,11052491,13445,0,1699961084,13097.077736739993,88.41223233000346,53512.70090640001
2023-11-14,11:24:46.000,318,11052480,13005,0,1699961085,13097.165308769989,88.4051832000041,53512.81968744001
2023-11-14,11:24:47.000,318,11052513,13125,0,1699961086,13097.24614448999,88.38403580999875,53512.85462304
2023-11-14,11:24:48.000,318,11052450,13285,0,1699961087,13097.30677127999,88.36288842000067,53512.826674560005
2023-11-14,11:24:49.000,318,11052501,13285,0,1699961088,13097.380870689994,88.33469190000324,53512.88257152
2023-11-14,11:24:50.000,318,11052530,13085,0,1699961089,13097.42802485999,88.31354450999788,53512.84763592001
2023-11-14,11:24:51.000,318,11052503,13285,0,1699961090,13097.49538796,88.25010234000365,53512.81968744001
2023-11-14,11:24:52.000,318,11052522,13605,0,1699961091,13097.522333199995,88.27124973000173,53512.81968744001
2023-11-14,11:24:53.000,318,11052481,12925,0,1699961092,13097.63685047,88.22190581999894,53512.875584400004
2023-11-14,11:24:54.000,318,11052483,13285,0,1699961093,13097.724422499996,88.22190581999894,53512.96641696001
2023-11-14,11:24:55.000,318,11052508,13565,0,1699961094,13097.791785599991,88.1584636500047,53512.97340408
2023-11-14,11:24:56.000,318,11052505,13245,0,1699961095,13097.859148700001,88.16551278000406,53512.945455600006
2023-11-14,11:24:57.000,318,11052497,13325,0,1699961096,13097.865885009996,88.12321800000063,53512.896545760006
2023-11-14,11:24:58.000,318,11052512,13245,0,1699961097,13097.933248109992,88.10911974000192,53512.93148136
2023-11-14,11:24:59.000,318,11052510,13365,0,1699961098,13097.960193350002,88.08797235000384,53512.8406488
2023-11-14,11:25:00.000,318,11052561,13285,0,1699961099,13098.000611210002,88.07387408999784,53512.90353288
2023-11-14,11:25:01.000,318,11052474,12925,0,1699961100,13098.162282650002,88.03157931000169,53512.98737832001
2023-11-14,11:25:02.000,318,11052466,13365,0,1699961101,13098.222909439988,87.9963336600049,53513.01532680001
2023-11-14,11:25:03.000,318,11052472,13125,0,1699961102,13098.270063609998,87.97518626999954,53513.02930104
2023-11-14,11:25:04.000,318,11052517,13605,0,1699961103,13098.249854679998,87.96813714000018,53512.9803912
2023-11-14,11:25:05.000,318,11052516,13085,0,1699961104,13098.317217779993,87.90469496999867,53513.02231392
2023-11-14,11:25:06.000,318,11052507,13365,0,1699961105,13098.438471359994,87.95403888000146,53513.07122376
2023-11-14,11:25:07.000,318,11052482,13245,0,1699961106,13098.532779699999,87.89059670999995,53513.02930104
2023-11-14,11:25:08.000,318,11052519,13205,0,1699961107,13098.539516009994,87.90469496999867,53513.0502624
2023-11-14,11:25:09.000,318,11052482,13565,0,1699961108,13098.61361542,87.79190889000165,53513.07821088
2023-11-14,11:25:10.000,318,11052492,13365,0,1699961109,13098.65403328,87.80600715000037,53513.08519800001
2023-11-14,11:25:11.000,318,11052473,13325,0,1699961110,13098.75507793,87.7355158499995,53513.19699192
2023-11-14,11:25:12.000,318,11052513,13165,0,1699961111,13098.78875947999,87.70731933000206,53513.10615936001
2023-11-14,11:25:13.000,318,11052480,13125,0,1699961112,13098.84938626999,87.67912281000463,53513.07821088
2023-11-14,11:25:14.000,318,11052518,13205,0,1699961113,13098.86959519999,87.66502454999863,53513.16904344
2023-11-14,11:25:15.000,318,11052497,13165,0,1699961114,13098.91001305999,87.62977890000184,53513.15506920001
2023-11-14,11:25:16.000,318,11052454,13125,0,1699961115,13098.943694609996,87.6015823800044,53513.113146480006
2023-11-14,11:25:17.000,318,11052482,13445,0,1699961116,13099.091893429992,87.56633673000033,53513.22494040001
2023-11-14,11:25:18.000,318,11052492,12885,0,1699961117,13099.159256530002,87.5381402100029,53513.210966160004
2023-11-14,11:25:19.000,318,11052517,13285,0,1699961118,13099.152520219992,87.46059978000267,53513.280837360006
2023-11-14,11:25:20.000,318,11052567,13085,0,1699961119,13099.145783909997,87.44650152000395,53513.280837360006
2023-11-14,11:25:21.000,318,11052534,13045,0,1699961120,13099.273773799992,87.40420674000052,53513.280837360006
2023-11-14,11:25:22.000,318,11052451,13325,0,1699961121,13099.293982729992,87.37601022000308,53513.329747200005
2023-11-14,11:25:23.000,318,11052525,12885,0,1699961122,13099.354609519993,87.34076456999901,53513.27385024001
2023-11-14,11:25:24.000,318,11052496,13285,0,1699961123,13099.307455349997,87.34076456999901,53513.259876000004
2023-11-14,11:25:25.000,318,11052487,13005,0,1699961124,13099.435445239993,87.28437153000414,53513.329747200005
2023-11-14,11:25:26.000,318,11052483,13245,0,1699961125,13099.509544649998,87.2420767500007,53513.40660552
2023-11-14,11:25:27.000,318,11052506,13365,0,1699961126,13099.590380369998,87.22797849000199,53513.40660552
2023-11-14,11:25:28.000,318,11052477,13605,0,1699961127,13099.563435129989,87.19273283999792,53513.434554
2023-11-14,11:25:29.000,318,11052496,13125,0,1699961128,13099.597116679994,87.13633980000304,53513.39263128001
2023-11-14,11:25:30.000,318,11052498,13285,0,1699961129,13099.583644059989,87.09404501999961,53513.35070856001
2023-11-14,11:25:31.000,318,11052473,13285,0,1699961130,13099.637534539994,87.06584850000218,53513.33673432
2023-11-14,11:25:32.000,318,11052498,13165,0,1699961131,13099.718370259994,86.98830807000195,53513.41359264
2023-11-14,11:25:33.000,318,11052497,13125,0,1699961132,13099.758788119994,86.96011155000451,53513.448528240006
2023-11-14,11:25:34.000,318,11052514,13085,0,1699961133,13099.738579189994,86.96011155000451,53513.427566880004
2023-11-14,11:25:35.000,318,11052482,13285,0,1699961134,13099.75205181,86.87552198999765,53513.44154112001
2023-11-14,11:25:36.000,318,11052519,13285,0,1699961135,13099.799205979994,86.84732547000021,53513.48346384
2023-11-14,11:25:37.000,318,11052468,13245,0,1699961136,13099.84636014999,86.81207982000342,53513.46250248
2023-11-14,11:25:38.000,318,11052520,12925,0,1699961137,13099.84636014999,86.76273591000063,53513.497438080005
2023-11-14,11:25:39.000,318,11052489,13365,0,1699961138,13099.80594228999,86.71339199999784,53513.33673432
2023-11-14,11:25:40.000,318,11052489,13325,0,1699961139,13099.84636014999,86.72044113000447,53513.427566880004
2023-11-14,11:25:41.000,318,11052482,13525,0,1699961140,13099.94740479999,86.66404809000232,53513.5044252
2023-11-14,11:25:42.000,318,11052462,13285,0,1699961141,13099.940668489995,86.62880243999825,53513.546347920004
2023-11-14,11:25:43.000,318,11052519,13085,0,1699961142,13099.93393218,86.5865076600021,53513.46948960001
2023-11-14,11:25:44.000,318,11052541,13205,0,1699961143,13099.92719586999,86.60765505000018,53513.48346384
2023-11-14,11:25:45.000,318,11052489,12965,0,1699961144,13099.98782265999,86.56536027000402,53513.546347920004
2023-11-14,11:25:46.000,318,11052517,13445,0,1699961145,13100.001295279995,86.51601636000123,53513.567309280006
2023-11-14,11:25:47.000,318,11052450,13005,0,1699961146,13100.00803158999,86.4878198400038,53513.51839944001
2023-11-14,11:25:48.000,318,11052495,13205,0,1699961147,13100.0147679,86.4737215799978,53513.546347920004
2023-11-14,11:25:49.000,318,11052484,12965,0,1699961148,13100.03497683,86.40323028000421,53513.546347920004
2023-11-14,11:25:50.000,318,11052499,12965,0,1699961149,13100.021504209995,86.40323028000421,53513.51839944001
2023-11-14,11:25:51.000,318,11052512,13445,0,1699961150,13100.082130999996,86.36093550000078,53513.5742964
2023-11-14,11:25:52.000,318,11052512,13325,0,1699961151,13100.05518576,86.3750337599995,53513.58128352
2023-11-14,11:25:53.000,318,11052449,13005,0,1699961152,13100.082130999996,86.33273898000334,53513.55333504
2023-11-14,11:25:54.000,318,11052525,13365,0,1699961153,13100.02824051999,86.28339507000055,53513.45551536
2023-11-14,11:25:55.000,318,11052484,13125,0,1699961154,13100.06865837999,86.28339507000055,53513.46250248
2023-11-14,11:25:56.000,318,11052471,13405,0,1699961155,13100.05518576,86.26224768000247,53513.546347920004
2023-11-14,11:25:57.000,318,11052456,13405,0,1699961156,13100.102339929996,86.26929681000183,53513.60224488
2023-11-14,11:25:58.000,318,11052504,13485,0,1699961157,13100.102339929996,86.21995289999904,53513.56032216001
2023-11-14,11:25:59.000,318,11052558,13125,0,1699961158,13100.149494099991,86.19880551000097,53513.60923200001
2023-11-14,11:26:00.000,318,11052484,13285,0,1699961159,13100.061922069995,86.17765812000289,53513.434554
2023-11-14,11:26:01.000,318,11052499,13325,0,1699961160,13100.06865837999,86.15651073000481,53513.51839944001
2023-11-14,11:26:02.000,318,11052465,13005,0,1699961161,13100.12928516999,86.17765812000289,53513.51839944001
2023-11-14,11:26:03.000,318,11052508,13285,0,1699961162,13100.09560362,86.13536333999946,53513.56032216001
2023-11-14,11:26:04.000,318,11052510,12925,0,1699961163,13100.04844944999,86.12126508000074,53513.48346384
2023-11-14,11:26:05.000,318,11052468,13285,0,1699961164,13100.05518576,86.12126508000074,53513.546347920004
2023-11-14,11:26:06.000,318,11052486,13365,0,1699961165,13100.12928516999,86.07897030000458,53513.55333504
2023-11-14,11:26:07.000,318,11052511,13325,0,1699961166,13100.122548859996,86.05782290999923,53513.65814184001
2023-11-14,11:26:08.000,318,11052499,13405,0,1699961167,13100.11581255,86.06487203999859,53513.62320624
2023-11-14,11:26:09.000,318,11052498,13725,0,1699961168,13100.06865837999,86.05782290999923,53513.56032216001
2023-11-14,11:26:10.000,318,11052488,12965,0,1699961169,13100.07539469,86.02257726000244,53513.5742964
2023-11-14,11:26:11.000,318,11052508,12845,0,1699961170,13100.001295279995,86.01552813000308,53513.52538656
2023-11-14,11:26:12.000,318,11052507,13165,0,1699961171,13100.061922069995,85.99438073999772,53513.62320624
2023-11-14,11:26:13.000,318,11052477,12765,0,1699961172,13100.02824051999,85.95208596000157,53513.65115472
2023-11-14,11:26:14.000,318,11052497,13565,0,1699961173,13099.960877419995,85.93798770000285,53513.60224488
2023-11-14,11:26:15.000,318,11052493,13525,0,1699961174,13099.981086349995,85.90979117999814,53513.62320624
2023-11-14,11:26:16.000,318,11052515,12925,0,1699961175,13099.920459559995,85.92388944000413,53513.60923200001
2023-11-14,11:26:17.000,318,11052482,13285,0,1699961176,13099.91372325,85.91684031000477,53513.60923200001
2023-11-14,11:26:18.000,318,11052521,13205,0,1699961177,13099.88677800999,85.90979117999814,53513.63019336
2023-11-14,11:26:19.000,318,11052481,13445,0,1699961178,13099.8126786,85.87454553000134,53513.58128352
2023-11-14,11:26:20.000,318,11052535,13125,0,1699961179,13099.79246967,85.86044727000262,53513.5742964
2023-11-14,11:26:21.000,318,11052495,13205,0,1699961180,13099.82615121999,85.82520161999855,53513.62320624
2023-11-14,11:26:22.000,318,11052499,13325,0,1699961181,13099.75205181,85.78995597000176,53513.67211608
2023-11-14,11:26:23.000,318,11052521,13285,0,1699961182,13099.68468870999,85.80405423000047,53513.65814184001
2023-11-14,11:26:24.000,318,11052540,13045,0,1699961183,13099.603852989989,85.79700510000112,53513.58128352
2023-11-14,11:26:25.000,318,11052523,12805,0,1699961184,13099.617325609994,85.81110335999983,53513.63019336
2023-11-14,11:26:26.000,318,11052467,13085,0,1699961185,13099.603852989989,85.79700510000112,53513.60224488
2023-11-14,11:26:27.000,318,11052496,13245,0,1699961186,13099.549962509998,85.77585771000304,53513.63019336
2023-11-14,11:26:28.000,318,11052531,13125,0,1699961187,13099.502808339988,85.75471031999768,53513.67211608
2023-11-14,11:26:29.000,318,11052555,13365,0,1699961188,13099.475863099993,85.75471031999768,53513.60224488
2023-11-14,11:26:30.000,318,11052520,13365,0,1699961189,13099.448917859998,85.69126815000345,53513.63718048001
2023-11-14,11:26:31.000,318,11052504,13165,0,1699961190,13099.435445239993,85.69126815000345,53513.74198728
2023-11-14,11:26:32.000,318,11052515,12605,0,1699961191,13099.341136900002,85.6842190200041,53513.762948640004
2023-11-14,11:26:33.000,318,11052489,13045,0,1699961192,13099.293982729992,85.69126815000345,53513.68609032001
2023-11-14,11:26:34.000,318,11052485,13485,0,1699961193,13099.280510110002,85.6701207599981,53513.65814184001
2023-11-14,11:26:35.000,318,11052493,13445,0,1699961194,13099.199674390002,85.70536641000217,53513.60923200001
2023-11-14,11:26:36.000,318,11052493,13085,0,1699961195,13099.219883320002,85.70536641000217,53513.714038800004
2023-11-14,11:26:37.000,318,11052489,13085,0,1699961196,13099.199674390002,85.69126815000345,53513.70705168001
2023-11-14,11:26:38.000,318,11052503,13285,0,1699961197,13099.159256530002,85.6842190200041,53513.67211608
2023-11-14,11:26:39.000,318,11052494,13045,0,1699961198,13099.139047600002,85.69831728000281,53513.74198728
2023-11-14,11:26:40.000,318,11052541,12965,0,1699961199,13099.044739259996,85.69126815000345,53513.63019336
2023-11-14,11:26:41.000,318,11052505,13325,0,1699961200,13099.004321399996,85.6701207599981,53513.63019336
2023-11-14,11:26:42.000,318,11052507,13285,0,1699961201,13098.970639849991,85.69831728000281,53513.7489744
2023-11-14,11:26:43.000,318,11052512,13045,0,1699961202,13098.91001305999,85.69831728000281,53513.6791032
2023-11-14,11:26:44.000,318,11052461,13445,0,1699961203,13098.86959519999,85.67716989000473,53513.595257760004
2023-11-14,11:26:45.000,318,11052544,13125,0,1699961204,13098.862858889996,85.69831728000281,53513.58128352
2023-11-14,11:26:46.000,318,11052565,13125,0,1699961205,13098.87633151,85.6842190200041,53513.65814184001
2023-11-14,11:26:47.000,318,11052490,13165,0,1699961206,13098.83591365,85.69831728000281,53513.67211608
2023-11-14,11:26:48.000,318,11052500,13205,0,1699961207,13098.80896840999,85.71241554000153,53513.616219120006
2023-11-14,11:26:49.000,318,11052522,13125,0,1699961208,13098.782023169995,85.72651380000025,53513.6441676
2023-11-14,11:26:50.000,318,11052495,13405,0,1699961209,13098.741605309995,85.69831728000281,53513.55333504
2023-11-14,11:26:51.000,318,11052524,13325,0,1699961210,13098.66750589999,85.72651380000025,53513.567309280006
2023-11-14,11:26:52.000,318,11052479,13445,0,1699961211,13098.65403328,85.71241554000153,53513.58827064001
2023-11-14,11:26:53.000,318,11052454,13325,0,1699961212,13098.67424221,85.69831728000281,53513.567309280006
2023-11-14,11:26:54.000,318,11052526,13205,0,1699961213,13098.66750589999,85.70536641000217,53513.63718048001
2023-11-14,11:26:55.000,318,11052531,12925,0,1699961214,13098.660769589995,85.75471031999768,53513.5742964
2023-11-14,11:26:56.000,318,11052514,13365,0,1699961215,13098.579933869994,85.73356292999961,53513.546347920004
2023-11-14,11:26:57.000,318,11052519,13325,0,1699961216,13098.620351729995,85.74061205999897,53513.51141232
2023-11-14,11:26:58.000,318,11052502,13245,0,1699961217,13098.512570769999,85.73356292999961,53513.48346384
2023-11-14,11:26:59.000,318,11052499,13245,0,1699961218,13098.458680289994,85.73356292999961,53513.49045096001
2023-11-14,11:27:00.000,318,11052488,13085,0,1699961219,13098.431735049999,85.76175945000432,53513.46250248
2023-11-14,11:27:01.000,318,11052582,13365,0,1699961220,13098.438471359994,85.76880858000368,53513.47647672
2023-11-14,11:27:02.000,318,11052529,12925,0,1699961221,13098.478889219994,85.75471031999768,53513.58827064001
2023-11-14,11:27:03.000,318,11052568,13405,0,1699961222,13098.492361839999,85.76880858000368,53513.53936080001
2023-11-14,11:27:04.000,318,11052525,13445,0,1699961223,13098.431735049999,85.73356292999961,53513.55333504
2023-11-14,11:27:05.000,318,11052487,13325,0,1699961224,13098.330690399998,85.71241554000153,53513.44154112001
2023-11-14,11:27:06.000,318,11052528,13005,0,1699961225,13098.330690399998,85.74766118999833,53513.448528240006
2023-11-14,11:27:07.000,318,11052463,13125,0,1699961226,13098.344163019989,85.76880858000368,53513.51839944001
2023-11-14,11:27:08.000,318,11052512,12965,0,1699961227,13098.357635639994,85.76175945000432,53513.497438080005
2023-11-14,11:27:09.000,318,11052519,13045,0,1699961228,13098.310481469998,85.76880858000368,53513.434554
2023-11-14,11:27:10.000,318,11052528,12925,0,1699961229,13098.270063609998,85.77585771000304,53513.434554
2023-11-14,11:27:11.000,318,11052522,13085,0,1699961230,13098.317217779993,85.78995597000176,53513.497438080005
2023-11-14,11:27:12.000,318,11052498,13365,0,1699961231,13098.270063609998,85.77585771000304,53513.434554
2023-11-14,11:27:13.000,318,11052496,13605,0,1699961232,13098.256590989993,85.76880858000368,53513.434554
2023-11-14,11:27:14.000,318,11052505,13205,0,1699961233,13098.175755269993,85.81815248999919,53513.399618400006
2023-11-14,11:27:15.000,318,11052490,12925,0,1699961234,13098.148810029998,85.83929988000455,53513.33673432
2023-11-14,11:27:16.000,318,11052517,13125,0,1699961235,13098.162282650002,85.83929988000455,53513.448528240006
2023-11-14,11:27:17.000,318,11052537,13125,0,1699961236,13098.202700510003,85.83929988000455,53513.44154112001
2023-11-14,11:27:18.000,318,11052523,13165,0,1699961237,13098.162282650002,85.83225074999791,53513.51141232
2023-11-14,11:27:19.000,318,11052517,13445,0,1699961238,13098.135337409993,85.83929988000455,53513.41359264
2023-11-14,11:27:20.000,318,11052515,13405,0,1699961239,13098.054501689992,85.86044727000262,53513.37166992001
2023-11-14,11:27:21.000,318,11052526,13405,0,1699961240,13098.061238000002,85.83225074999791,53513.38564416
2023-11-14,11:27:22.000,318,11052490,13405,0,1699961241,13098.041029070002,85.83929988000455,53513.448528240006
2023-11-14,11:27:23.000,318,11052461,12925,0,1699961242,13098.007347519997,85.83929988000455,53513.34372144
2023-11-14,11:27:24.000,318,11052500,13285,0,1699961243,13097.933248109992,85.85339814000326,53513.34372144
2023-11-14,11:27:25.000,318,11052469,13245,0,1699961244,13097.946720729997,85.86749640000198,53513.41359264
2023-11-14,11:27:26.000,318,11052544,13565,0,1699961245,13097.960193350002,85.89569291999942,53513.44154112001
2023-11-14,11:27:27.000,318,11052520,13165,0,1699961246,13097.953457039992,85.86044727000262,53513.42057976001
2023-11-14,11:27:28.000,318,11052544,13325,0,1699961247,13097.865885009996,85.90979117999814,53513.378657040004
2023-11-14,11:27:29.000,318,11052527,13285,0,1699961248,13097.879357630001,85.85339814000326,53513.39263128001
2023-11-14,11:27:30.000,318,11052474,13525,0,1699961249,13097.778312980001,85.86749640000198,53513.25288888001
2023-11-14,11:27:31.000,318,11052498,13285,0,1699961250,13097.771576669991,85.8815946600007,53513.25288888001
2023-11-14,11:27:32.000,318,11052529,13405,0,1699961251,13097.785049289996,85.93798770000285,53513.35070856001
2023-11-14,11:27:33.000,318,11052464,13085,0,1699961252,13097.778312980001,85.88864379000006,53513.40660552
2023-11-14,11:27:34.000,318,11052459,13365,0,1699961253,13097.663795709996,85.90979117999814,53513.34372144
2023-11-14,11:27:35.000,318,11052519,13365,0,1699961254,13097.684004639996,85.89569291999942,53513.41359264
2023-11-14,11:27:36.000,318,11052510,13365,0,1699961255,13097.65032308999,85.88864379000006,53513.378657040004
2023-11-14,11:27:37.000,318,11052497,13045,0,1699961256,13097.58969629999,85.8815946600007,53513.35769568
2023-11-14,11:27:38.000,318,11052492,13285,0,1699961257,13097.56948736999,85.89569291999942,53513.39263128001
2023-11-14,11:27:39.000,318,11052499,13045,0,1699961258,13097.43476117,85.93798770000285,53513.1900048
2023-11-14,11:27:40.000,318,11052476,13285,0,1699961259,13097.481915339995,85.95208596000157,53513.31577296
2023-11-14,11:27:41.000,318,11052512,13205,0,1699961260,13097.542542129995,85.92388944000413,53513.329747200005
2023-11-14,11:27:42.000,318,11052483,13285,0,1699961261,13097.441497479995,85.93093857000349,53513.2948116
2023-11-14,11:27:43.000,318,11052494,13165,0,1699961262,13097.481915339995,85.90274204999878,53513.34372144
2023-11-14,11:27:44.000,318,11052540,13165,0,1699961263,13097.33371652,85.90979117999814,53513.231927520006
2023-11-14,11:27:45.000,318,11052509,13085,0,1699961264,13097.33371652,85.92388944000413,53513.25288888001
2023-11-14,11:27:46.000,318,11052542,12965,0,1699961265,13097.293298659999,85.91684031000477,53513.30878584
2023-11-14,11:27:47.000,318,11052481,13085,0,1699961266,13097.279826039994,85.88864379000006,53513.28782448
2023-11-14,11:27:48.000,318,11052478,13285,0,1699961267,13097.239408179994,85.88864379000006,53513.28782448
2023-11-14,11:27:49.000,318,11052531,13085,0,1699961268,13097.24614448999,85.92388944000413,53513.259876000004
2023-11-14,11:27:50.000,318,11052508,13365,0,1699961269,13097.172045079998,85.91684031000477,53513.2948116
2023-11-14,11:27:51.000,318,11052497,13085,0,1699961270,13097.131627219998,85.92388944000413,53513.231927520006
2023-11-14,11:27:52.000,318,11052499,13325,0,1699961271,13097.118154599993,85.93798770000285,53513.25288888001
2023-11-14,11:27:53.000,318,11052497,13085,0,1699961272,13097.071000429998,85.93093857000349,53513.22494040001
2023-11-14,11:27:54.000,318,11052528,13085,0,1699961273,13097.084473049988,85.89569291999942,53513.19699192
2023-11-14,11:27:55.000,318,11052527,13085,0,1699961274,13096.943010540002,85.89569291999942,53513.162056320005
2023-11-14,11:27:56.000,318,11052497,13365,0,1699961275,13096.936274229993,85.89569291999942,53513.14109496
2023-11-14,11:27:57.000,318,11052528,13285,0,1699961276,13097.010373639998,85.91684031000477,53513.28782448
2023-11-14,11:27:58.000,318,11052476,13365,0,1699961277,13096.963219470003,85.88864379000006,53513.28782448
2023-11-14,11:27:59.000,318,11052494,13205,0,1699961278,13096.895856369993,85.89569291999942,53513.24590176
2023-11-14,11:28:00.000,318,11052551,13245,0,1699961279,13096.781339100002,85.97323334999965,53513.17603056
2023-11-14,11:28:01.000,318,11052535,12885,0,1699961280,13096.788075409997,85.91684031000477,53513.17603056
2023-11-14,11:28:02.000,318,11052491,13285,0,1699961281,13096.774602789992,85.91684031000477,53513.19699192
2023-11-14,11:28:03.000,318,11052498,13085,0,1699961282,13096.747657549997,85.90979117999814,53513.21795328
2023-11-14,11:28:04.000,318,11052504,13245,0,1699961283,13096.660085520001,85.95208596000157,53513.12712072
2023-11-14,11:28:05.000,318,11052516,13405,0,1699961284,13096.532095629991,85.95208596000157,53512.96641696001
2023-11-14,11:28:06.000,318,11052486,13365,0,1699961285,13096.660085520001,85.95913509000093,53513.17603056
2023-11-14,11:28:07.000,318,11052544,13405,0,1699961286,13096.639876590001,85.94503683000221,53513.12712072
2023-11-14,11:28:08.000,318,11052509,13645,0,1699961287,13096.633140279991,85.92388944000413,53513.10615936001
2023-11-14,11:28:09.000,318,11052505,13285,0,1699961288,13096.592722419991,85.95913509000093,53513.13410784001
2023-11-14,11:28:10.000,318,11052510,13445,0,1699961289,13096.552304559991,85.94503683000221,53513.162056320005
2023-11-14,11:28:11.000,318,11052521,13125,0,1699961290,13096.464732529996,85.95208596000157,53513.07122376
2023-11-14,11:28:12.000,318,11052513,12885,0,1699961291,13096.424314669996,85.96618422000029,53513.113146480006
2023-11-14,11:28:13.000,318,11052486,13245,0,1699961292,13096.491677769991,85.93093857000349,53513.14808208
2023-11-14,11:28:14.000,318,11052502,13365,0,1699961293,13096.45799622,85.95913509000093,53513.1201336
2023-11-14,11:28:15.000,318,11052495,13085,0,1699961294,13096.444523599996,86.00142987000436,53513.14109496
2023-11-14,11:28:16.000,318,11052493,13125,0,1699961295,13096.363687879995,85.96618422000029,53513.0502624
2023-11-14,11:28:17.000,318,11052572,13285,0,1699961296,13096.35021525999,85.93093857000349,53513.0502624
2023-11-14,11:28:18.000,318,11052514,13085,0,1699961297,13096.33674264,85.95208596000157,53513.03628816001
2023-11-14,11:28:19.000,318,11052546,13285,0,1699961298,13096.28958846999,85.96618422000029,53512.994365440005
2023-11-14,11:28:20.000,318,11052465,13085,0,1699961299,13096.282852159995,85.95208596000157,53513.043275280004
2023-11-14,11:28:21.000,318,11052516,13725,0,1699961300,13096.31653371,85.980282479999,53513.07122376
2023-11-14,11:28:22.000,318,11052530,13445,0,1699961301,13096.33000632999,85.93798770000285,53513.043275280004
2023-11-14,11:28:23.000,318,11052514,13045,0,1699961302,13096.303061089995,85.97323334999965,53513.0502624
2023-11-14,11:28:24.000,318,11052557,12925,0,1699961303,13096.20875274999,85.95208596000157,53512.97340408
2023-11-14,11:28:25.000,318,11052525,12965,0,1699961304,13096.262643229995,85.96618422000029,53512.93148136
2023-11-14,11:28:26.000,318,11052521,13245,0,1699961305,13096.28958846999,85.98733160999836,53513.043275280004
2023-11-14,11:28:27.000,318,11052519,13085,0,1699961306,13096.27611585,85.980282479999,53513.01532680001
2023-11-14,11:28:28.000,318,11052496,13365,0,1699961307,13096.242434299995,85.99438073999772,53513.02231392
2023-11-14,11:28:29.000,318,11052533,13405,0,1699961308,13096.222225369995,85.95208596000157,53512.98737832001
2023-11-14,11:28:30.000,318,11052534,13085,0,1699961309,13096.22896167999,85.97323334999965,53513.03628816001
2023-11-14,11:28:31.000,318,11052479,13085,0,1699961310,13096.23569799,85.95208596000157,53513.043275280004
2023-11-14,11:28:32.000,318,11052520,13285,0,1699961311,13096.22896167999,85.98733160999836,53513.00833968
2023-11-14,11:28:33.000,318,11052524,13125,0,1699961312,13096.20875274999,86.01552813000308,53512.9803912
2023-11-14,11:28:34.000,318,11052556,13245,0,1699961313,13096.21548906,86.01552813000308,53513.02231392
2023-11-14,11:28:35.000,318,11052525,13365,0,1699961314,13096.15486227,85.99438073999772,53512.945455600006
2023-11-14,11:28:36.000,318,11052508,13565,0,1699961315,13096.18854381999,85.99438073999772,53512.994365440005
2023-11-14,11:28:37.000,318,11052477,13285,0,1699961316,13096.222225369995,85.99438073999772,53513.00135256
2023-11-14,11:28:38.000,318,11052515,13125,0,1699961317,13096.23569799,86.01552813000308,53513.0502624
2023-11-14,11:28:39.000,318,11052529,13005,0,1699961318,13096.202016439995,86.05782290999923,53513.02930104
2023-11-14,11:28:40.000,318,11052518,13525,0,1699961319,13096.1750712,86.04372465000051,53512.95244272
2023-11-14,11:28:41.000,318,11052539,13365,0,1699961320,13096.181807509995,86.07897030000458,53512.93148136
2023-11-14,11:28:42.000,318,11052535,13165,0,1699961321,13096.141389649994,86.05782290999923,53512.9803912
2023-11-14,11:28:43.000,318,11052498,12805,0,1699961322,13096.161598579994,86.05077377999987,53513.02231392
2023-11-14,11:28:44.000,318,11052495,13245,0,1699961323,13096.10770809999,86.04372465000051,53512.95244272
2023-11-14,11:28:45.000,318,11052531,13005,0,1699961324,13096.12791702999,86.05782290999923,53512.95244272
2023-11-14,11:28:46.000,318,11052477,13525,0,1699961325,13096.21548906,86.06487203999859,53513.05724952001
2023-11-14,11:28:47.000,318,11052500,13325,0,1699961326,13096.22896167999,86.06487203999859,53513.043275280004
2023-11-14,11:28:48.000,318,11052536,13405,0,1699961327,13096.19528013,86.05782290999923,53513.05724952001
2023-11-14,11:28:49.000,318,11052509,13205,0,1699961328,13096.11444441,86.0296263900018,53512.97340408
2023-11-14,11:28:50.000,318,11052542,13485,0,1699961329,13096.08749916999,86.01552813000308,53512.91750712001
2023-11-14,11:28:51.000,318,11052563,13125,0,1699961330,13096.060553929994,86.07192116999795,53512.93148136
2023-11-14,11:28:52.000,318,11052509,13285,0,1699961331,13096.15486227,86.03667552000115,53513.03628816001
2023-11-14,11:28:53.000,318,11052524,13485,0,1699961332,13096.18854381999,86.02257726000244,53513.09917224
2023-11-14,11:28:54.000,318,11052526,13485,0,1699961333,13096.141389649994,86.03667552000115,53513.02231392
2023-11-14,11:28:55.000,318,11052516,13205,0,1699961334,13096.11444441,86.02257726000244,53512.95244272
2023-11-14,11:28:56.000,318,11052532,13165,0,1699961335,13096.141389649994,86.01552813000308,53512.97340408
2023-11-14,11:28:57.000,318,11052503,13445,0,1699961336,13096.12791702999,85.980282479999,53513.02231392
2023-11-14,11:28:58.000,318,11052563,13165,0,1699961337,13096.13465334,85.980282479999,53512.9803912
2023-11-14,11:28:59.000,318,11052503,13285,0,1699961338,13096.13465334,85.99438073999772,53512.994365440005
2023-11-14,11:29:00.000,318,11052594,13365,0,1699961339,13096.08749916999,85.95913509000093,53512.95942984
2023-11-14,11:29:01.000,318,11052469,12965,0,1699961340,13096.11444441,85.94503683000221,53512.97340408
2023-11-14,11:29:02.000,318,11052505,13365,0,1699961341,13096.18854381999,85.95208596000157,53513.14808208
2023-11-14,11:29:03.000,318,11052539,13165,0,1699961342,13096.15486227,85.93798770000285,53513.113146480006
2023-11-14,11:29:04.000,318,11052565,13125,0,1699961343,13096.13465334,85.8815946600007,53513.09917224
2023-11-14,11:29:05.000,318,11052485,13245,0,1699961344,13096.08749916999,85.90274204999878,53513.0502624
2023-11-14,11:29:06.000,318,11052553,13365,0,1699961345,13096.094235479999,85.86749640000198,53513.07122376
2023-11-14,11:29:07.000,318,11052535,13005,0,1699961346,13096.10770809999,85.8463490100039,53513.10615936001
2023-11-14,11:29:08.000,318,11052535,13405,0,1699961347,13096.11444441,85.81110335999983,53513.09917224
2023-11-14,11:29:09.000,318,11052494,13445,0,1699961348,13096.100971789994,85.85339814000326,53513.043275280004
2023-11-14,11:29:10.000,318,11052544,12965,0,1699961349,13096.074026549999,85.81815248999919,53512.9803912
2023-11-14,11:29:11.000,318,11052489,13605,0,1699961350,13096.094235479999,85.77585771000304,53513.10615936001
2023-11-14,11:29:12.000,318,11052546,12925,0,1699961351,13096.080762859994,85.76880858000368,53513.08519800001
2023-11-14,11:29:13.000,318,11052501,13445,0,1699961352,13096.04708130999,85.75471031999768,53513.05724952001
2023-11-14,11:29:14.000,318,11052561,13085,0,1699961353,13096.013399759999,85.74766118999833,53512.9803912
2023-11-14,11:29:15.000,318,11052538,13285,0,1699961354,13095.986454519989,85.74766118999833,53512.9803912
2023-11-14,11:29:16.000,318,11052520,13365,0,1699961355,13096.040344999994,85.71241554000153,53513.043275280004
2023-11-14,11:29:17.000,318,11052520,13405,0,1699961356,13096.04708130999,85.67716989000473,53513.113146480006
2023-11-14,11:29:18.000,318,11052498,13365,0,1699961357,13096.033608689999,85.66307162999874,53513.1201336
2023-11-14,11:29:19.000,318,11052517,13165,0,1699961358,13095.979718209994,85.6348751100013,53513.05724952001
2023-11-14,11:29:20.000,318,11052553,13525,0,1699961359,13095.912355109998,85.6348751100013,53512.93846848001
2023-11-14,11:29:21.000,318,11052526,12845,0,1699961360,13095.946036659989,85.60667859000387,53513.01532680001
2023-11-14,11:29:22.000,318,11052505,13605,0,1699961361,13095.932564039998,85.58553119999851,53513.0502624
2023-11-14,11:29:23.000,318,11052554,13285,0,1699961362,13095.912355109998,85.59258032999787,53513.10615936001
2023-11-14,11:29:24.000,318,11052491,13285,0,1699961363,13095.858464629993,85.55733468000108,53513.043275280004
2023-11-14,11:29:25.000,318,11052543,13085,0,1699961364,13095.831519389998,85.56438381000044,53513.05724952001
2023-11-14,11:29:26.000,318,11052530,13325,0,1699961365,13095.797837839993,85.52913816000364,53513.02930104
2023-11-14,11:29:27.000,318,11052501,12925,0,1699961366,13095.838255699993,85.52913816000364,53513.10615936001
2023-11-14,11:29:28.000,318,11052503,13045,0,1699961367,13095.784365219988,85.52913816000364,53513.03628816001
2023-11-14,11:29:29.000,318,11052487,13445,0,1699961368,13095.743947360002,85.46569599000213,53513.043275280004
2023-11-14,11:29:30.000,318,11052489,13085,0,1699961369,13095.743947360002,85.47979425000085,53513.02231392
2023-11-14,11:29:31.000,318,11052536,13125,0,1699961370,13095.703529500002,85.47274512000149,53513.00833968
2023-11-14,11:29:32.000,318,11052503,13205,0,1699961371,13095.649639019997,85.44454860000405,53513.02231392
2023-11-14,11:29:33.000,318,11052515,13165,0,1699961372,13095.696793189993,85.45864686000277,53513.07122376
2023-11-14,11:29:34.000,318,11052506,13445,0,1699961373,13095.703529500002,85.41635207999934,53513.12712072
2023-11-14,11:29:35.000,318,11052491,13165,0,1699961374,13095.676584259993,85.45864686000277,53513.10615936001
2023-11-14,11:29:36.000,318,11052514,13645,0,1699961375,13095.582275920002,85.43045033999806,53512.96641696001
2023-11-14,11:29:37.000,318,11052504,13165,0,1699961376,13095.595748539992,85.40930294999998,53513.02231392
2023-11-14,11:29:38.000,318,11052550,13205,0,1699961377,13095.575539609992,85.43045033999806,53513.03628816001
2023-11-14,11:29:39.000,318,11052494,12845,0,1699961378,13095.541858060002,85.41635207999934,53513.00135256
2023-11-14,11:29:40.000,318,11052544,13445,0,1699961379,13095.487967579997,85.4374994700047,53512.97340408
2023-11-14,11:29:41.000,318,11052527,13085,0,1699961380,13095.528385439997,85.43045033999806,53513.1201336
2023-11-14,11:29:42.000,318,11052552,13445,0,1699961381,13095.447549719996,85.40225382000062,53513.00833968
2023-11-14,11:29:43.000,318,11052543,13125,0,1699961382,13095.467758649997,85.40225382000062,53513.08519800001
2023-11-14,11:29:44.000,318,11052516,13325,0,1699961383,13095.393659239991,85.4374994700047,53512.9803912
2023-11-14,11:29:45.000,318,11052502,12965,0,1699961384,13095.380186620001,85.45864686000277,53513.02231392
2023-11-14,11:29:46.000,318,11052532,13085,0,1699961385,13095.31955983,85.44454860000405,53513.043275280004
2023-11-14,11:29:47.000,318,11052460,13325,0,1699961386,13095.292614589991,85.39520469000126,53513.05724952001
2023-11-14,11:29:48.000,318,11052544,13005,0,1699961387,13095.25893304,85.44454860000405,53513.05724952001
2023-11-14,11:29:49.000,318,11052453,13285,0,1699961388,13095.21851518,85.47979425000085,53513.043275280004
2023-11-14,11:29:50.000,318,11052513,13085,0,1699961389,13095.17809732,85.4374994700047,53513.02231392
2023-11-14,11:29:51.000,318,11052495,13205,0,1699961390,13095.21177886999,85.45864686000277,53513.092185120004
2023-11-14,11:29:52.000,318,11052502,13165,0,1699961391,13095.15115207999,85.47274512000149,53513.08519800001
2023-11-14,11:29:53.000,318,11052529,13165,0,1699961392,13095.13767946,85.45864686000277,53513.02930104
2023-11-14,11:29:54.000,318,11052529,13165,0,1699961393,13095.023162189995,85.51503989999765,53512.93846848001
2023-11-14,11:29:55.000,318,11052498,13205,0,1699961394,13095.03663481,85.51503989999765,53513.00135256
2023-11-14,11:29:56.000,318,11052514,13285,0,1699961395,13095.01642588,85.56438381000044,53513.07821088
2023-11-14,11:29:57.000,318,11052466,13365,0,1699961396,13094.98948063999,85.55733468000108,53513.07122376
2023-11-14,11:29:58.000,318,11052519,13245,0,1699961397,13094.95579909,85.60667859000387,53513.09917224
2023-11-14,11:29:59.000,318,11052496,13205,0,1699961398,13094.95579909,85.6348751100013,53513.08519800001
2023-11-14,11:30:00.000,318,11052526,13325,0,1699961399,13094.84801812999,85.6842190200041,53513.043275280004
2023-11-14,11:30:01.000,318,11052524,13205,0,1699961400,13094.861490749994,85.67716989000473,53513.03628816001
2023-11-14,11:30:02.000,318,11052493,13045,0,1699961401,13094.841281819994,85.71241554000153,53513.113146480006
2023-11-14,11:30:03.000,318,11052506,13285,0,1699961402,13094.800863959994,85.72651380000025,53513.07821088
2023-11-14,11:30:04.000,318,11052517,12925,0,1699961403,13094.726764549989,85.82520161999855,53513.02231392
2023-11-14,11:30:05.000,318,11052534,13285,0,1699961404,13094.726764549989,85.81110335999983,53513.03628816001
2023-11-14,11:30:06.000,318,11052513,13245,0,1699961405,13094.746973479989,85.85339814000326,53513.10615936001
2023-11-14,11:30:07.000,318,11052492,13485,0,1699961406,13094.746973479989,85.86044727000262,53513.10615936001
2023-11-14,11:30:08.000,318,11052495,13445,0,1699961407,13094.720028239994,85.90274204999878,53513.092185120004
2023-11-14,11:30:09.000,318,11052484,13085,0,1699961408,13094.679610379993,85.87454553000134,53513.064236640006
2023-11-14,11:30:10.000,318,11052489,13405,0,1699961409,13094.625719899988,85.93093857000349,53513.02930104
2023-11-14,11:30:11.000,318,11052499,13245,0,1699961410,13094.605510969988,85.95913509000093,53513.00833968
2023-11-14,11:30:12.000,318,11052535,13405,0,1699961411,13094.625719899988,85.98733160999836,53513.07122376
2023-11-14,11:30:13.000,318,11052467,13045,0,1699961412,13094.605510969988,86.01552813000308,53513.092185120004
2023-11-14,11:30:14.000,318,11052491,13045,0,1699961413,13094.605510969988,86.05782290999923,53513.08519800001
2023-11-14,11:30:15.000,318,11052534,13125,0,1699961414,13094.558356799993,86.08601943000394,53513.09917224
2023-11-14,11:30:16.000,318,11052489,13085,0,1699961415,13094.558356799993,86.10716682000202,53513.13410784001
2023-11-14,11:30:17.000,318,11052480,13125,0,1699961416,13094.565093110003,86.11421595000138,53513.17603056
2023-11-14,11:30:18.000,318,11052522,12925,0,1699961417,13094.551620489998,86.16355986000417,53513.07122376
2023-11-14,11:30:19.000,318,11052512,13245,0,1699961418,13094.484257390002,86.20585464000033,53513.03628816001
2023-11-14,11:30:20.000,318,11052526,13245,0,1699961419,13094.504466320002,86.2270020299984,53513.05724952001
2023-11-14,11:30:21.000,318,11052508,13245,0,1699961420,13094.578565729993,86.26929681000183,53513.14109496
2023-11-14,11:30:22.000,318,11052524,13165,0,1699961421,13094.558356799993,86.28339507000055,53513.15506920001
2023-11-14,11:30:23.000,318,11052478,13365,0,1699961422,13094.578565729993,86.29044419999991,53513.14808208
2023-11-14,11:30:24.000,318,11052524,13365,0,1699961423,13094.504466320002,86.32568985000398,53513.07821088
2023-11-14,11:30:25.000,318,11052537,13005,0,1699961424,13094.551620489998,86.34683724000206,53513.07821088
2023-11-14,11:30:26.000,318,11052542,13085,0,1699961425,13094.531411559998,86.38208288999886,53513.14808208
2023-11-14,11:30:27.000,318,11052507,12925,0,1699961426,13094.538147869993,86.36798463000014,53513.113146480006
2023-11-14,11:30:28.000,318,11052537,13205,0,1699961427,13094.511202629998,86.41732854000293,53513.10615936001
2023-11-14,11:30:29.000,318,11052415,13205,0,1699961428,13094.504466320002,86.45257418999972,53513.10615936001
2023-11-14,11:30:30.000,318,11052494,13205,0,1699961429,13094.484257390002,86.4737215799978,53513.03628816001
2023-11-14,11:30:31.000,318,11052508,12965,0,1699961430,13094.558356799993,86.48077071000444,53513.14808208
2023-11-14,11:30:32.000,318,11052546,13525,0,1699961431,13094.457312149993,86.52306549000059,53513.05724952001
2023-11-14,11:30:33.000,318,11052466,13205,0,1699961432,13094.538147869993,86.53011461999995,53513.09917224
2023-11-14,11:30:34.000,318,11052565,13165,0,1699961433,13094.430366909997,86.57945853000274,53513.07821088
2023-11-14,11:30:35.000,318,11052529,13285,0,1699961434,13094.457312149993,86.54421287999867,53513.02231392
2023-11-14,11:30:36.000,318,11052488,13565,0,1699961435,13094.484257390002,86.56536027000402,53513.162056320005
2023-11-14,11:30:37.000,318,11052536,13325,0,1699961436,13094.538147869993,86.59355679000146,53513.14808208
2023-11-14,11:30:38.000,318,11052477,13245,0,1699961437,13094.544884180003,86.60060592000082,53513.162056320005
2023-11-14,11:30:39.000,318,11052516,13125,0,1699961438,13094.571829419998,86.62880243999825,53513.113146480006
2023-11-14,11:30:40.000,318,11052531,13245,0,1699961439,13094.484257390002,86.67109722000168,53513.064236640006
2023-11-14,11:30:41.000,318,11052527,13645,0,1699961440,13094.551620489998,86.67814635000104,53513.08519800001
2023-11-14,11:30:42.000,318,11052495,12925,0,1699961441,13094.558356799993,86.72044113000447,53513.10615936001
2023-11-14,11:30:43.000,318,11052517,13365,0,1699961442,13094.544884180003,86.74158852000255,53513.18301768001
2023-11-14,11:30:44.000,318,11052479,13205,0,1699961443,13094.565093110003,86.76273591000063,53513.15506920001
2023-11-14,11:30:45.000,318,11052518,12965,0,1699961444,13094.571829419998,86.76978503999999,53513.092185120004
2023-11-14,11:30:46.000,318,11052500,13525,0,1699961445,13094.551620489998,86.7979815600047,53513.07122376
2023-11-14,11:30:47.000,318,11052548,13045,0,1699961446,13094.652665139998,86.81207982000342,53513.17603056
2023-11-14,11:30:48.000,318,11052497,13245,0,1699961447,13094.618983589993,86.86142372999893,53513.10615936001
2023-11-14,11:30:49.000,318,11052499,13285,0,1699961448,13094.571829419998,86.896669380003,53513.12712072
2023-11-14,11:30:50.000,318,11052527,13205,0,1699961449,13094.531411559998,86.91781677000108,53513.07821088
2023-11-14,11:30:51.000,318,11052516,13205,0,1699961450,13094.605510969988,86.90371851000236,53513.064236640006
2023-11-14,11:30:52.000,318,11052520,13605,0,1699961451,13094.632456209998,86.96716068000387,53513.19699192
2023-11-14,11:30:53.000,318,11052549,13485,0,1699961452,13094.686346689989,86.98125894000259,53513.162056320005
2023-11-14,11:30:54.000,318,11052479,13405,0,1699961453,13094.645928829988,87.0447011100041,53513.162056320005
2023-11-14,11:30:55.000,318,11052547,13365,0,1699961454,13094.659401449993,87.07289763000153,53513.1201336
2023-11-14,11:30:56.000,318,11052532,13205,0,1699961455,13094.699819309993,87.09404501999961,53513.113146480006
2023-11-14,11:30:57.000,318,11052483,13285,0,1699961456,13094.706555619989,87.17158544999984,53513.113146480006
2023-11-14,11:30:58.000,318,11052511,13205,0,1699961457,13094.686346689989,87.15043806000176,53513.07821088
2023-11-14,11:30:59.000,318,11052500,12925,0,1699961458,13094.686346689989,87.20683110000391,53513.064236640006
2023-11-14,11:31:00.000,318,11052534,13365,0,1699961459,13094.666137759988,87.25617500999942,53513.07821088
2023-11-14,11:31:01.000,318,11052506,13205,0,1699961460,13094.760446099994,87.20683110000391,53513.14808208
2023-11-14,11:31:02.000,318,11052495,12925,0,1699961461,13094.780655029994,87.2420767500007,53513.15506920001
2023-11-14,11:31:03.000,318,11052504,13085,0,1699961462,13094.794127649999,87.28437153000414,53513.13410784001
2023-11-14,11:31:04.000,318,11052529,12765,0,1699961463,13094.760446099994,87.34781369999837,53513.09917224
2023-11-14,11:31:05.000,318,11052527,13285,0,1699961464,13094.82780919999,87.36896109000372,53513.10615936001
2023-11-14,11:31:06.000,318,11052488,13245,0,1699961465,13094.841281819994,87.41125586999988,53513.14808208
2023-11-14,11:31:07.000,318,11052531,13205,0,1699961466,13094.8951723,87.49584542999946,53513.12712072
2023-11-14,11:31:08.000,318,11052488,13165,0,1699961467,13094.91538123,87.50289455999882,53513.162056320005
2023-11-14,11:31:09.000,318,11052522,13085,0,1699961468,13094.922117539994,87.5381402100029,53513.113146480006
2023-11-14,11:31:10.000,318,11052493,13285,0,1699961469,13094.97600802,87.56633673000033,53513.09917224
2023-11-14,11:31:11.000,318,11052503,12925,0,1699961470,13095.043371119995,87.6015823800044,53513.21795328
2023-11-14,11:31:12.000,318,11052530,13125,0,1699961471,13095.05010742999,87.61568064000312,53513.12712072
2023-11-14,11:31:13.000,318,11052511,13205,0,1699961472,13095.03663481,87.69322107000335,53513.14109496
2023-11-14,11:31:14.000,318,11052474,12925,0,1699961473,13095.01642588,87.72846672000014,53513.07821088
2023-11-14,11:31:15.000,318,11052515,13405,0,1699961474,13095.09052528999,87.70731933000206,53513.092185120004
2023-11-14,11:31:16.000,318,11052491,13085,0,1699961475,13095.11073421999,87.75666324000485,53513.12712072
2023-11-14,11:31:17.000,318,11052521,12965,0,1699961476,13095.21177886999,87.79190889000165,53513.1900048
2023-11-14,11:31:18.000,318,11052489,13365,0,1699961477,13095.225251489996,87.82715453999845,53513.1900048
2023-11-14,11:31:19.000,318,11052505,13125,0,1699961478,13095.27240565999,87.81305627999973,53513.16904344
2023-11-14,11:31:20.000,318,11052496,13165,0,1699961479,13095.23872411,87.86944932000188,53513.1201336
2023-11-14,11:31:21.000,318,11052541,13085,0,1699961480,13095.31955983,87.91174409999803,53513.17603056
2023-11-14,11:31:22.000,318,11052515,13405,0,1699961481,13095.359977690001,87.92584236000403,53513.13410784001
2023-11-14,11:31:23.000,318,11052512,13245,0,1699961482,13095.366713999996,87.96108801000082,53513.10615936001
2023-11-14,11:31:24.000,318,11052495,13125,0,1699961483,13095.373450309991,87.97518626999954,53513.05724952001
2023-11-14,11:31:25.000,318,11052477,13245,0,1699961484,13095.434077099992,88.00338279000425,53513.113146480006
2023-11-14,11:31:26.000,318,11052522,13285,0,1699961485,13095.528385439997,88.01043192000361,53513.162056320005
2023-11-14,11:31:27.000,318,11052507,13285,0,1699961486,13095.595748539992,88.03157931000169,53513.1900048
2023-11-14,11:31:28.000,318,11052552,13485,0,1699961487,13095.622693780002,88.03157931000169,53513.18301768001
2023-11-14,11:31:29.000,318,11052541,13325,0,1699961488,13095.663111640002,88.06682495999848,53513.14109496
2023-11-14,11:31:30.000,318,11052543,12925,0,1699961489,13095.663111640002,88.04567757000041,53513.092185120004
2023-11-14,11:31:31.000,318,11052528,13325,0,1699961490,13095.750683669998,88.04567757000041,53513.09917224
2023-11-14,11:31:32.000,318,11052544,13045,0,1699961491,13095.750683669998,88.08797235000384,53513.07821088
2023-11-14,11:31:33.000,318,11052487,13245,0,1699961492,13095.858464629993,88.06682495999848,53513.20397904001
2023-11-14,11:31:34.000,318,11052508,13125,0,1699961493,13095.898882489993,88.07387408999784,53513.231927520006
2023-11-14,11:31:35.000,318,11052552,13125,0,1699961494,13095.905618799989,88.10207061000256,53513.16904344
2023-11-14,11:31:36.000,318,11052536,13245,0,1699961495,13095.939300349994,88.0950214800032,53513.12712072
2023-11-14,11:31:37.000,318,11052504,13045,0,1699961496,13095.966245589989,88.10911974000192,53513.16904344
2023-11-14,11:31:38.000,318,11052539,13125,0,1699961497,13096.026872379989,88.10911974000192,53513.162056320005
2023-11-14,11:31:39.000,318,11052530,13165,0,1699961498,13096.053817619999,88.14436538999871,53513.14808208
2023-11-14,11:31:40.000,318,11052523,13085,0,1699961499,13096.08749916999,88.14436538999871,53513.14808208
2023-11-14,11:31:41.000,318,11052476,13005,0,1699961500,13096.161598579994,88.14436538999871,53513.19699192
2023-11-14,11:31:42.000,318,11052493,13325,0,1699961501,13096.222225369995,88.11616887000127,53513.27385024001
2023-11-14,11:31:43.000,318,11052485,13125,0,1699961502,13096.242434299995,88.1584636500047,53513.19699192
2023-11-14,11:31:44.000,318,11052566,13005,0,1699961503,13096.29632478,88.17256191000342,53513.24590176
2023-11-14,11:31:45.000,318,11052521,13045,0,1699961504,13096.282852159995,88.17961104000278,53513.15506920001
2023-11-14,11:31:46.000,318,11052583,13525,0,1699961505,13096.37042418999,88.13026713,53513.16904344
2023-11-14,11:31:47.000,318,11052449,12765,0,1699961506,13096.404105739995,88.14436538999871,53513.22494040001
2023-11-14,11:31:48.000,318,11052477,13125,0,1699961507,13096.444523599996,88.17961104000278,53513.231927520006
2023-11-14,11:31:49.000,318,11052501,13125,0,1699961508,13096.41084204999,88.20075843000086,53513.22494040001
2023-11-14,11:31:50.000,318,11052538,13325,0,1699961509,13096.45799622,88.15141451999807,53513.19699192
2023-11-14,11:31:51.000,318,11052538,13005,0,1699961510,13096.545568249996,88.17256191000342,53513.28782448
2023-11-14,11:31:52.000,318,11052546,13445,0,1699961511,13096.579249800001,88.17961104000278,53513.32276008001
2023-11-14,11:31:53.000,318,11052532,13245,0,1699961512,13096.579249800001,88.1937093000015,53513.231927520006
2023-11-14,11:31:54.000,318,11052510,13165,0,1699961513,13096.599458730001,88.18666017000214,53513.18301768001
2023-11-14,11:31:55.000,318,11052458,13245,0,1699961514,13096.612931349991,88.1584636500047,53513.210966160004
2023-11-14,11:31:56.000,318,11052498,13245,0,1699961515,13096.720712310002,88.17961104000278,53513.24590176
2023-11-14,11:31:57.000,318,11052510,13165,0,1699961516,13096.761130170002,88.15141451999807,53513.3646828
2023-11-14,11:31:58.000,318,11052532,13605,0,1699961517,13096.828493269997,88.17256191000342,53513.28782448
2023-11-14,11:31:59.000,318,11052530,13165,0,1699961518,13096.855438509992,88.13731625999935,53513.2948116
2023-11-14,11:32:00.000,318,11052503,13325,0,1699961519,13096.828493269997,88.16551278000406,53513.20397904001
2023-11-14,11:32:01.000,318,11052523,13085,0,1699961520,13096.855438509992,88.1584636500047,53513.280837360006
2023-11-14,11:32:02.000,318,11052508,13005,0,1699961521,13096.889120059997,88.14436538999871,53513.259876000004
2023-11-14,11:32:03.000,318,11052483,13445,0,1699961522,13096.963219470003,88.15141451999807,53513.28782448
2023-11-14,11:32:04.000,318,11052517,13005,0,1699961523,13096.956483159993,88.16551278000406,53513.31577296
2023-11-14,11:32:05.000,318,11052509,13125,0,1699961524,13097.010373639998,88.1584636500047,53513.30179872001
2023-11-14,11:32:06.000,318,11052529,13445,0,1699961525,13097.131627219998,88.15141451999807,53513.39263128001
2023-11-14,11:32:07.000,318,11052536,13365,0,1699961526,13097.124890909989,88.14436538999871,53513.39263128001
2023-11-14,11:32:08.000,318,11052518,13165,0,1699961527,13097.212462939999,88.10911974000192,53513.38564416
2023-11-14,11:32:09.000,318,11052523,13285,0,1699961528,13097.239408179994,88.1584636500047,53513.399618400006
2023-11-14,11:32:10.000,318,11052527,13205,0,1699961529,13097.212462939999,88.10911974000192,53513.329747200005
2023-11-14,11:32:11.000,318,11052447,13205,0,1699961530,13097.172045079998,88.14436538999871,53513.30179872001
2023-11-14,11:32:12.000,318,11052506,13245,0,1699961531,13097.28656234999,88.16551278000406,53513.378657040004
2023-11-14,11:32:13.000,318,11052516,13365,0,1699961532,13097.360661759994,88.11616887000127,53513.40660552
2023-11-14,11:32:14.000,318,11052522,13085,0,1699961533,13097.313507589999,88.10911974000192,53513.34372144
2023-11-14,11:32:15.000,318,11052508,13245,0,1699961534,13097.38760699999,88.08797235000384,53513.32276008001
2023-11-14,11:32:16.000,318,11052528,13125,0,1699961535,13097.47517903,88.06682495999848,53513.378657040004
2023-11-14,11:32:17.000,318,11052551,13205,0,1699961536,13097.47517903,88.05272669999977,53513.37166992001
2023-11-14,11:32:18.000,318,11052507,13405,0,1699961537,13097.47517903,88.03157931000169,53513.30179872001
2023-11-14,11:32:19.000,318,11052512,13325,0,1699961538,13097.502124269995,88.01043192000361,53513.27385024001
2023-11-14,11:32:20.000,318,11052509,13085,0,1699961539,13097.47517903,88.01043192000361,53513.280837360006
2023-11-14,11:32:21.000,318,11052494,13125,0,1699961540,13097.59643261,88.02453018000233,53513.35769568
2023-11-14,11:32:22.000,318,11052481,13525,0,1699961541,13097.60990522999,88.01748105000297,53513.40660552
2023-11-14,11:32:23.000,318,11052481,13125,0,1699961542,13097.643586779996,88.01043192000361,53513.38564416
2023-11-14,11:32:24.000,318,11052533,13405,0,1699961543,13097.603168919995,87.95403888000146,53513.33673432
2023-11-14,11:32:25.000,318,11052499,13165,0,1699961544,13097.6570594,87.92584236000403,53513.329747200005
2023-11-14,11:32:26.000,318,11052497,13005,0,1699961545,13097.704213569996,87.91174409999803,53513.37166992001
2023-11-14,11:32:27.000,318,11052505,13365,0,1699961546,13097.69747726,87.91174409999803,53513.37166992001
2023-11-14,11:32:28.000,318,11052518,13125,0,1699961547,13097.75810405,87.91174409999803,53513.448528240006
2023-11-14,11:32:29.000,318,11052513,12965,0,1699961548,13097.778312980001,87.92584236000403,53513.34372144
2023-11-14,11:32:30.000,318,11052546,13165,0,1699961549,13097.805258219996,87.93289149000339,53513.378657040004
2023-11-14,11:32:31.000,318,11052500,13325,0,1699961550,13097.899566560001,87.90469496999867,53513.38564416
2023-11-14,11:32:32.000,318,11052530,13365,0,1699961551,13097.906302869997,87.89764583999931,53513.44154112001
2023-11-14,11:32:33.000,318,11052528,13365,0,1699961552,13097.906302869997,87.85535106000316,53513.42057976001
2023-11-14,11:32:34.000,318,11052474,13365,0,1699961553,13097.879357630001,87.86944932000188,53513.3646828
2023-11-14,11:32:35.000,318,11052506,13125,0,1699961554,13097.879357630001,87.86944932000188,53513.35070856001
2023-11-14,11:32:36.000,318,11052495,13285,0,1699961555,13097.966929659997,87.85535106000316,53513.40660552
2023-11-14,11:32:37.000,318,11052528,13525,0,1699961556,13098.061238000002,87.8342036699978,53513.448528240006
2023-11-14,11:32:38.000,318,11052467,13485,0,1699961557,13098.061238000002,87.80600715000037,53513.5044252
2023-11-14,11:32:39.000,318,11052534,13005,0,1699961558,13098.094919549992,87.79895802000101,53513.45551536
2023-11-14,11:32:40.000,318,11052549,13205,0,1699961559,13097.987138589997,87.79190889000165,53513.40660552
2023-11-14,11:32:41.000,318,11052554,13405,0,1699961560,13098.034292759992,87.75666324000485,53513.38564416
2023-11-14,11:32:42.000,318,11052565,13245,0,1699961561,13098.074710619992,87.71436846000142,53513.497438080005
2023-11-14,11:32:43.000,318,11052496,13285,0,1699961562,13098.115128479993,87.74256497999886,53513.44154112001
2023-11-14,11:32:44.000,318,11052532,13285,0,1699961563,13098.047765379997,87.72141759000078,53513.39263128001
2023-11-14,11:32:45.000,318,11052534,13445,0,1699961564,13098.067974309997,87.70731933000206,53513.35070856001
2023-11-14,11:32:46.000,318,11052493,12885,0,1699961565,13098.108392169997,87.65797541999927,53513.44154112001
2023-11-14,11:32:47.000,318,11052509,13205,0,1699961566,13098.108392169997,87.68617194000399,53513.52538656
2023-11-14,11:32:48.000,318,11052446,13085,0,1699961567,13098.088183239997,87.65092628999992,53513.46948960001
2023-11-14,11:32:49.000,318,11052530,12885,0,1699961568,13098.088183239997,87.6368280300012,53513.42057976001
2023-11-14,11:32:50.000,318,11052534,13045,0,1699961569,13098.014083829992,87.6368280300012,53513.3646828
2023-11-14,11:32:51.000,318,11052515,13205,0,1699961570,13098.061238000002,87.62272977000248,53513.38564416
2023-11-14,11:32:52.000,318,11052529,13085,0,1699961571,13098.101655860002,87.62977890000184,53513.46948960001
2023-11-14,11:32:53.000,318,11052475,12965,0,1699961572,13098.148810029998,87.57338585999969,53513.44154112001
2023-11-14,11:32:54.000,318,11052549,13165,0,1699961573,13098.128601099997,87.59453324999777,53513.46250248
2023-11-14,11:32:55.000,318,11052519,13365,0,1699961574,13098.115128479993,87.55928760000097,53513.46948960001
2023-11-14,11:32:56.000,318,11052547,13125,0,1699961575,13098.054501689992,87.56633673000033,53513.378657040004
2023-11-14,11:32:57.000,318,11052542,13125,0,1699961576,13098.121864790002,87.55223847000161,53513.427566880004
2023-11-14,11:32:58.000,318,11052523,13085,0,1699961577,13098.081446930002,87.52404195000418,53513.49045096001
2023-11-14,11:32:59.000,318,11052489,13525,0,1699961578,13098.088183239997,87.55223847000161,53513.44154112001
2023-11-14,11:33:00.000,318,11052499,13085,0,1699961579,13098.074710619992,87.51699282000482,53513.399618400006
2023-11-14,11:33:01.000,318,11052498,13285,0,1699961580,13098.155546339993,87.46059978000267,53513.45551536
2023-11-14,11:33:02.000,318,11052501,13325,0,1699961581,13098.155546339993,87.46764891000203,53513.44154112001
2023-11-14,11:33:03.000,318,11052544,13365,0,1699961582,13098.128601099997,87.4253541299986,53513.427566880004
2023-11-14,11:33:04.000,318,11052521,13285,0,1699961583,13098.074710619992,87.46059978000267,53513.427566880004
2023-11-14,11:33:05.000,318,11052559,13205,0,1699961584,13098.101655860002,87.41125586999988,53513.41359264
2023-11-14,11:33:06.000,318,11052539,13085,0,1699961585,13098.121864790002,87.43240325999795,53513.45551536
2023-11-14,11:33:07.000,318,11052531,13085,0,1699961586,13098.135337409993,87.43240325999795,53513.48346384
2023-11-14,11:33:08.000,318,11052520,13205,0,1699961587,13098.121864790002,87.39715761000116,53513.40660552
2023-11-14,11:33:09.000,318,11052491,13085,0,1699961588,13098.088183239997,87.36191196000436,53513.45551536
2023-11-14,11:33:10.000,318,11052531,13245,0,1699961589,13098.061238000002,87.37601022000308,53513.448528240006
2023-11-14,11:33:11.000,318,11052531,13445,0,1699961590,13098.135337409993,87.35486282999773,53513.46250248
2023-11-14,11:33:12.000,318,11052508,13485,0,1699961591,13098.081446930002,87.32666631000029,53513.51839944001
2023-11-14,11:33:13.000,318,11052525,13165,0,1699961592,13098.088183239997,87.34781369999837,53513.48346384
2023-11-14,11:33:14.000,318,11052514,13605,0,1699961593,13098.041029070002,87.31256805000157,53513.41359264
2023-11-14,11:33:15.000,318,11052503,13205,0,1699961594,13098.047765379997,87.30551892000221,53513.42057976001
2023-11-14,11:33:16.000,318,11052479,13365,0,1699961595,13098.061238000002,87.29846979000286,53513.48346384
2023-11-14,11:33:17.000,318,11052562,13285,0,1699961596,13098.108392169997,87.25617500999942,53513.44154112001
2023-11-14,11:33:18.000,318,11052527,13285,0,1699961597,13098.101655860002,87.21388023000327,53513.51141232
2023-11-14,11:33:19.000,318,11052516,12885,0,1699961598,13098.115128479993,87.20683110000391,53513.497438080005
2023-11-14,11:33:20.000,318,11052511,12925,0,1699961599,13098.041029070002,87.13633980000304,53513.427566880004
2023-11-14,11:33:21.000,318,11052545,13405,0,1699961600,13098.054501689992,87.19273283999792,53513.46948960001
2023-11-14,11:33:22.000,318,11052515,13405,0,1699961601,13098.047765379997,87.13633980000304,53513.45551536
2023-11-14,11:33:23.000,318,11052540,13205,0,1699961602,13098.034292759992,87.12224154000432,53513.40660552
2023-11-14,11:33:24.000,318,11052536,13245,0,1699961603,13097.993874899992,87.11519240999769,53513.434554
2023-11-14,11:33:25.000,318,11052534,13045,0,1699961604,13097.980402280002,87.09404501999961,53513.41359264
2023-11-14,11:33:26.000,318,11052530,13285,0,1699961605,13098.061238000002,87.05879937000282,53513.546347920004
2023-11-14,11:33:27.000,318,11052587,13325,0,1699961606,13098.094919549992,87.08699589000025,53513.48346384
2023-11-14,11:33:28.000,318,11052524,13445,0,1699961607,13098.007347519997,87.01650458999939,53513.48346384
2023-11-14,11:33:29.000,318,11052545,13205,0,1699961608,13098.000611210002,87.03765198000474,53513.49045096001
2023-11-14,11:33:30.000,318,11052540,13365,0,1699961609,13097.946720729997,87.0306028499981,53513.41359264
2023-11-14,11:33:31.000,318,11052504,13285,0,1699961610,13097.946720729997,87.00240633000067,53513.44154112001
2023-11-14,11:33:32.000,318,11052524,13405,0,1699961611,13098.007347519997,86.95306241999788,53513.51141232
2023-11-14,11:33:33.000,318,11052524,13205,0,1699961612,13097.987138589997,86.97420981000323,53513.55333504
2023-11-14,11:33:34.000,318,11052565,13325,0,1699961613,13097.946720729997,86.94601328999852,53513.5044252
2023-11-14,11:33:35.000,318,11052522,13205,0,1699961614,13097.926511799997,86.92486590000044,53513.44154112001
2023-11-14,11:33:36.000,318,11052564,13245,0,1699961615,13097.946720729997,86.92486590000044,53513.52538656
2023-11-14,11:33:37.000,318,11052526,13045,0,1699961616,13097.906302869997,86.90371851000236,53513.46948960001
2023-11-14,11:33:38.000,318,11052509,13685,0,1699961617,13097.913039179992,86.88257112000429,53513.46948960001
2023-11-14,11:33:39.000,318,11052491,13405,0,1699961618,13097.832203459991,86.87552198999765,53513.42057976001
2023-11-14,11:33:40.000,318,11052507,12925,0,1699961619,13097.865885009996,86.86847285999829,53513.46250248
2023-11-14,11:33:41.000,318,11052498,13125,0,1699961620,13097.892830249992,86.86847285999829,53513.53237368
2023-11-14,11:33:42.000,318,11052487,13085,0,1699961621,13097.933248109992,86.82617808000214,53513.55333504
2023-11-14,11:33:43.000,318,11052540,13285,0,1699961622,13097.886093939996,86.81207982000342,53513.5044252
2023-11-14,11:33:44.000,318,11052572,13565,0,1699961623,13097.825467149996,86.80503069000406,53513.46948960001
2023-11-14,11:33:45.000,318,11052502,13085,0,1699961624,13097.798521910001,86.80503069000406,53513.37166992001
2023-11-14,11:33:46.000,318,11052552,13205,0,1699961625,13097.811994529991,86.7979815600047,53513.47647672
2023-11-14,11:33:47.000,318,11052559,13285,0,1699961626,13097.832203459991,86.7979815600047,53513.48346384
2023-11-14,11:33:48.000,318,11052508,13045,0,1699961627,13097.785049289996,86.81912895000278,53513.49045096001
2023-11-14,11:33:49.000,318,11052494,13045,0,1699961628,13097.724422499996,86.80503069000406,53513.40660552
2023-11-14,11:33:50.000,318,11052548,13285,0,1699961629,13097.75810405,86.75568678000127,53513.49045096001
2023-11-14,11:33:51.000,318,11052552,13205,0,1699961630,13097.811994529991,86.77683416999935,53513.47647672
2023-11-14,11:33:52.000,318,11052501,13405,0,1699961631,13097.778312980001,86.76273591000063,53513.51141232
2023-11-14,11:33:53.000,318,11052535,13125,0,1699961632,13097.744631429996,86.76273591000063,53513.52538656
2023-11-14,11:33:54.000,318,11052508,13205,0,1699961633,13097.731158809991,86.74863765000191,53513.46250248
2023-11-14,11:33:55.000,318,11052511,13325,0,1699961634,13097.704213569996,86.75568678000127,53513.497438080005
2023-11-14,11:33:56.000,318,11052520,13005,0,1699961635,13097.744631429996,86.74863765000191,53513.52538656
2023-11-14,11:33:57.000,318,11052522,13165,0,1699961636,13097.751367739991,86.73453939000319,53513.60224488
2023-11-14,11:33:58.000,318,11052501,13205,0,1699961637,13097.75810405,86.73453939000319,53513.5742964
2023-11-14,11:33:59.000,318,11052523,13605,0,1699961638,13097.771576669991,86.74158852000255,53513.497438080005
2023-11-14,11:34:00.000,318,11052558,13125,0,1699961639,13097.684004639996,86.72749026000383,53513.44154112001
2023-11-14,11:34:01.000,318,11052518,13325,0,1699961640,13097.704213569996,86.6851954800004,53513.51141232
2023-11-14,11:34:02.000,318,11052553,13565,0,1699961641,13097.69747726,86.69929373999912,53513.53936080001
2023-11-14,11:34:03.000,318,11052526,13165,0,1699961642,13097.623377849995,86.69224460999976,53513.47647672
2023-11-14,11:34:04.000,318,11052501,13365,0,1699961643,13097.69747726,86.69224460999976,53513.546347920004
2023-11-14,11:34:05.000,318,11052498,13245,0,1699961644,13097.663795709996,86.67814635000104,53513.51141232
2023-11-14,11:34:06.000,318,11052516,13485,0,1699961645,13097.643586779996,86.6851954800004,53513.5044252
2023-11-14,11:34:07.000,318,11052553,13405,0,1699961646,13097.71768619,86.65699896000297,53513.5742964
2023-11-14,11:34:08.000,318,11052569,13365,0,1699961647,13097.6570594,86.62880243999825,53513.546347920004
2023-11-14,11:34:09.000,318,11052539,12925,0,1699961648,13097.67726833,86.64290070000425,53513.53237368
2023-11-14,11:34:10.000,318,11052546,13565,0,1699961649,13097.63685047,86.61470417999953,53513.47647672
2023-11-14,11:34:11.000,318,11052532,13365,0,1699961650,13097.63685047,86.60765505000018,53513.48346384
2023-11-14,11:34:12.000,318,11052557,13365,0,1699961651,13097.65032308999,86.6217533099989,53513.58128352
2023-11-14,11:34:13.000,318,11052527,13285,0,1699961652,13097.67053201999,86.5865076600021,53513.6441676
2023-11-14,11:34:14.000,318,11052541,13125,0,1699961653,13097.623377849995,86.55831114000466,53513.595257760004
2023-11-14,11:34:15.000,318,11052546,12805,0,1699961654,13097.623377849995,86.57240940000338,53513.5742964
2023-11-14,11:34:16.000,318,11052537,13045,0,1699961655,13097.60990522999,86.57240940000338,53513.63718048001
2023-11-14,11:34:17.000,318,11052534,13245,0,1699961656,13097.56948736999,86.56536027000402,53513.56032216001
2023-11-14,11:34:18.000,318,11052557,13005,0,1699961657,13097.55601475,86.56536027000402,53513.58827064001
2023-11-14,11:34:19.000,318,11052506,13045,0,1699961658,13097.481915339995,86.54421287999867,53513.51141232
2023-11-14,11:34:20.000,318,11052492,13365,0,1699961659,13097.502124269995,86.57240940000338,53513.60224488
2023-11-14,11:34:21.000,318,11052534,12765,0,1699961660,13097.48865164999,86.53011461999995,53513.595257760004
2023-11-14,11:34:22.000,318,11052513,12965,0,1699961661,13097.502124269995,86.52306549000059,53513.6791032
2023-11-14,11:34:23.000,318,11052525,12885,0,1699961662,13097.522333199995,86.53011461999995,53513.69307744
2023-11-14,11:34:24.000,318,11052583,13525,0,1699961663,13097.49538796,86.50191810000251,53513.70705168001
2023-11-14,11:34:25.000,318,11052542,13285,0,1699961664,13097.40781592999,86.51601636000123,53513.595257760004
2023-11-14,11:34:26.000,318,11052558,13365,0,1699961665,13097.360661759994,86.4878198400038,53513.665128960005
2023-11-14,11:34:27.000,318,11052499,12925,0,1699961666,13097.401079619995,86.48077071000444,53513.6791032
2023-11-14,11:34:28.000,318,11052472,13325,0,1699961667,13097.36739806999,86.49486897000315,53513.665128960005
2023-11-14,11:34:29.000,318,11052534,12765,0,1699961668,13097.32698020999,86.50191810000251,53513.63718048001
2023-11-14,11:34:30.000,318,11052473,13285,0,1699961669,13097.32698020999,86.4878198400038,53513.62320624
2023-11-14,11:34:31.000,318,11052527,13525,0,1699961670,13097.35392545,86.49486897000315,53513.67211608
2023-11-14,11:34:32.000,318,11052550,13685,0,1699961671,13097.320243899994,86.46667244999844,53513.70006456
2023-11-14,11:34:33.000,318,11052482,12965,0,1699961672,13097.28656234999,86.46667244999844,53513.65814184001
2023-11-14,11:34:34.000,318,11052516,13125,0,1699961673,13097.232671869999,86.44552506000036,53513.58128352
2023-11-14,11:34:35.000,318,11052514,13325,0,1699961674,13097.205726629989,86.438475930001,53513.595257760004
2023-11-14,11:34:36.000,318,11052504,13125,0,1699961675,13097.24614448999,86.43142680000165,53513.67211608
2023-11-14,11:34:37.000,318,11052541,13125,0,1699961676,13097.300034969994,86.43142680000165,53513.762948640004
2023-11-14,11:34:38.000,318,11052496,13245,0,1699961677,13097.26635341999,86.39618115000485,53513.77692288001
2023-11-14,11:34:39.000,318,11052522,13445,0,1699961678,13097.239408179994,86.41027941000357,53513.72102592
2023-11-14,11:34:40.000,318,11052519,13325,0,1699961679,13097.158572459994,86.38208288999886,53513.69307744
2023-11-14,11:34:41.000,318,11052546,13325,0,1699961680,13097.151836149998,86.38208288999886,53513.72801304001
2023-11-14,11:34:42.000,318,11052508,13005,0,1699961681,13097.172045079998,86.35388637000142,53513.735000160006
2023-11-14,11:34:43.000,318,11052505,13085,0,1699961682,13097.131627219998,86.39618115000485,53513.77692288001
2023-11-14,11:34:44.000,318,11052490,13285,0,1699961683,13097.064264119988,86.3397881100027,53513.735000160006
2023-11-14,11:34:45.000,318,11052537,13485,0,1699961684,13097.064264119988,86.32568985000398,53513.72801304001
2023-11-14,11:34:46.000,318,11052511,13045,0,1699961685,13097.104681979989,86.3397881100027,53513.79089712
2023-11-14,11:34:47.000,318,11052558,13165,0,1699961686,13097.084473049988,86.30454245999863,53513.81185848
2023-11-14,11:34:48.000,318,11052555,13285,0,1699961687,13097.030582569998,86.33273898000334,53513.7489744
2023-11-14,11:34:49.000,318,11052517,13165,0,1699961688,13097.057527809993,86.30454245999863,53513.783910000006
2023-11-14,11:34:50.000,318,11052505,13125,0,1699961689,13096.983428400003,86.32568985000398,53513.735000160006
2023-11-14,11:34:51.000,318,11052509,13205,0,1699961690,13096.949746849998,86.29749332999927,53513.74198728
2023-11-14,11:34:52.000,318,11052521,13565,0,1699961691,13096.990164709998,86.31864072000462,53513.80487136001
2023-11-14,11:34:53.000,318,11052541,13365,0,1699961692,13096.929537919998,86.29044419999991,53513.81185848
2023-11-14,11:34:54.000,318,11052539,13245,0,1699961693,13096.902592680002,86.31159158999799,53513.80487136001
2023-11-14,11:34:55.000,318,11052539,13485,0,1699961694,13096.889120059997,86.19880551000097,53513.81185848
2023-11-14,11:34:56.000,318,11052542,13325,0,1699961695,13096.882383750002,86.29749332999927,53513.85378120001
2023-11-14,11:34:57.000,318,11052494,13205,0,1699961696,13096.794811719992,86.23405115999776,53513.79089712
2023-11-14,11:34:58.000,318,11052548,13125,0,1699961697,13096.801548030002,86.27634594000119,53513.81185848
2023-11-14,11:34:59.000,318,11052537,13125,0,1699961698,13096.781339100002,86.2411002900044,53513.7489744
2023-11-14,11:35:00.000,318,11052502,12965,0,1699961699,13096.754393859992,86.27634594000119,53513.80487136001
2023-11-14,11:35:01.000,318,11052519,13285,0,1699961700,13096.808284339997,86.27634594000119,53513.90967816
2023-11-14,11:35:02.000,318,11052489,13205,0,1699961701,13096.754393859992,86.26929681000183,53513.902691040006
2023-11-14,11:35:03.000,318,11052564,13125,0,1699961702,13096.713975999992,86.25519855000312,53513.89570392001
2023-11-14,11:35:04.000,318,11052484,13245,0,1699961703,13096.612931349991,86.27634594000119,53513.79788424
2023-11-14,11:35:05.000,318,11052551,13125,0,1699961704,13096.619667660001,86.21995289999904,53513.832819840005
2023-11-14,11:35:06.000,318,11052505,13245,0,1699961705,13096.606195039996,86.2270020299984,53513.84679408
2023-11-14,11:35:07.000,318,11052533,13285,0,1699961706,13096.599458730001,86.1917563800016,53513.86775544
2023-11-14,11:35:08.000,318,11052512,13365,0,1699961707,13096.585986109996,86.2411002900044,53513.82583272001
2023-11-14,11:35:09.000,318,11052537,13205,0,1699961708,13096.55904087,86.26929681000183,53513.85378120001
2023-11-14,11:35:10.000,318,11052495,13285,0,1699961709,13096.532095629991,86.26929681000183,53513.86775544
2023-11-14,11:35:11.000,318,11052571,13565,0,1699961710,13096.552304559991,86.25519855000312,53513.89570392001
2023-11-14,11:35:12.000,318,11052528,13045,0,1699961711,13096.51862301,86.27634594000119,53513.91666528
2023-11-14,11:35:13.000,318,11052532,13125,0,1699961712,13096.444523599996,86.26929681000183,53513.930639520004
2023-11-14,11:35:14.000,318,11052484,13165,0,1699961713,13096.383896809995,86.31159158999799,53513.8188456
2023-11-14,11:35:15.000,318,11052509,13485,0,1699961714,13096.39063311999,86.29749332999927,53513.902691040006
2023-11-14,11:35:16.000,318,11052555,12925,0,1699961715,13096.363687879995,86.30454245999863,53513.951600880006
2023-11-14,11:35:17.000,318,11052501,13245,0,1699961716,13096.41757836,86.31864072000462,53513.93762664
2023-11-14,11:35:18.000,318,11052517,13405,0,1699961717,13096.39736943,86.35388637000142,53513.930639520004
2023-11-14,11:35:19.000,318,11052526,13045,0,1699961718,13096.343478949995,86.35388637000142,53513.96557512
2023-11-14,11:35:20.000,318,11052538,13285,0,1699961719,13096.262643229995,86.35388637000142,53513.81185848
2023-11-14,11:35:21.000,318,11052541,13205,0,1699961720,13096.25590692,86.36093550000078,53513.90967816
2023-11-14,11:35:22.000,318,11052552,13485,0,1699961721,13096.26937953999,86.38913201999821,53513.97256224001
2023-11-14,11:35:23.000,318,11052537,13085,0,1699961722,13096.24917060999,86.38913201999821,53513.93762664
2023-11-14,11:35:24.000,318,11052530,12965,0,1699961723,13096.181807509995,86.42437767000229,53513.832819840005
2023-11-14,11:35:25.000,318,11052508,13365,0,1699961724,13096.18854381999,86.41732854000293,53513.91666528
2023-11-14,11:35:26.000,318,11052518,13045,0,1699961725,13096.19528013,86.438475930001,53513.97954936
2023-11-14,11:35:27.000,318,11052511,13285,0,1699961726,13096.222225369995,86.43142680000165,53513.94461376001
2023-11-14,11:35:28.000,318,11052506,13325,0,1699961727,13096.15486227,86.45962331999908,53513.93762664
2023-11-14,11:35:29.000,318,11052536,12925,0,1699961728,13096.13465334,86.50191810000251,53513.958588
2023-11-14,11:35:30.000,318,11052535,13485,0,1699961729,13096.094235479999,86.4737215799978,53513.958588
2023-11-14,11:35:31.000,318,11052525,13325,0,1699961730,13096.100971789994,86.46667244999844,53513.92365240001
2023-11-14,11:35:32.000,318,11052585,13165,0,1699961731,13096.08749916999,86.51601636000123,53514.000510720005
2023-11-14,11:35:33.000,318,11052501,13445,0,1699961732,13096.10770809999,86.49486897000315,53514.0284592
2023-11-14,11:35:34.000,318,11052535,13245,0,1699961733,13096.06729023999,86.54421287999867,53514.000510720005
2023-11-14,11:35:35.000,318,11052506,13205,0,1699961734,13096.094235479999,86.56536027000402,53514.04243344001
2023-11-14,11:35:36.000,318,11052542,13445,0,1699961735,13096.020136069994,86.56536027000402,53513.94461376001
2023-11-14,11:35:37.000,318,11052545,13285,0,1699961736,13096.033608689999,86.57945853000274,53513.958588
2023-11-14,11:35:38.000,318,11052553,13205,0,1699961737,13096.013399759999,86.60060592000082,53514.0284592
2023-11-14,11:35:39.000,318,11052525,13245,0,1699961738,13095.952772969998,86.57240940000338,53513.99352360001
2023-11-14,11:35:40.000,318,11052501,13085,0,1699961739,13095.892146179998,86.57240940000338,53513.97954936
2023-11-14,11:35:41.000,318,11052510,13045,0,1699961740,13095.979718209994,86.62880243999825,53514.04243344001
2023-11-14,11:35:42.000,318,11052547,12885,0,1699961741,13095.993190829999,86.66404809000232,53514.098330400004
2023-11-14,11:35:43.000,318,11052540,13165,0,1699961742,13095.993190829999,86.63585157000489,53514.03544632
2023-11-14,11:35:44.000,318,11052539,13085,0,1699961743,13095.878673559993,86.69224460999976,53513.98653648
2023-11-14,11:35:45.000,318,11052556,13765,0,1699961744,13095.912355109998,86.6499498300036,53513.958588
2023-11-14,11:35:46.000,318,11052500,13205,0,1699961745,13095.818046769993,86.70634286999848,53513.951600880006
2023-11-14,11:35:47.000,318,11052516,13165,0,1699961746,13095.871937249998,86.74863765000191,53514.04243344001
2023-11-14,11:35:48.000,318,11052530,13205,0,1699961747,13095.838255699993,86.76978503999999,53514.0284592
2023-11-14,11:35:49.000,318,11052563,13165,0,1699961748,13095.824783079988,86.81207982000342,53514.01448496
2023-11-14,11:35:50.000,318,11052516,13125,0,1699961749,13095.804574149988,86.81207982000342,53513.97954936
2023-11-14,11:35:51.000,318,11052503,13645,0,1699961750,13095.858464629993,86.84027634000086,53514.049420560004
2023-11-14,11:35:52.000,318,11052504,13645,0,1699961751,13095.818046769993,86.87552198999765,53514.06339480001
2023-11-14,11:35:53.000,318,11052502,13125,0,1699961752,13095.824783079988,86.9319150299998,53514.04243344001
2023-11-14,11:35:54.000,318,11052515,13165,0,1699961753,13095.730474739998,86.92486590000044,53513.92365240001
2023-11-14,11:35:55.000,318,11052503,13325,0,1699961754,13095.777628909993,86.96011155000451,53513.93762664
2023-11-14,11:35:56.000,318,11052559,13525,0,1699961755,13095.770892599998,86.96716068000387,53514.049420560004
2023-11-14,11:35:57.000,318,11052555,13045,0,1699961756,13095.784365219988,86.92486590000044,53514.070381920006
2023-11-14,11:35:58.000,318,11052542,13045,0,1699961757,13095.791101529998,86.94601328999852,53514.08435616
2023-11-14,11:35:59.000,318,11052594,13445,0,1699961758,13095.791101529998,86.99535720000131,53514.10531752
2023-11-14,11:36:00.000,318,11052568,13045,0,1699961759,13095.717002119993,86.98830807000195,53513.94461376001
2023-11-14,11:36:01.000,318,11052482,13445,0,1699961760,13095.750683669998,87.05175024000346,53513.98653648
2023-11-14,11:36:02.000,318,11052549,13085,0,1699961761,13095.723738430002,87.05175024000346,53514.000510720005
2023-11-14,11:36:03.000,318,11052477,13245,0,1699961762,13095.757419979993,87.0447011100041,53514.06339480001
2023-11-14,11:36:04.000,318,11052498,13365,0,1699961763,13095.717002119993,87.0799467600009,53513.98653648
2023-11-14,11:36:05.000,318,11052553,13245,0,1699961764,13095.723738430002,87.12224154000432,53513.97256224001
2023-11-14,11:36:06.000,318,11052558,12845,0,1699961765,13095.757419979993,87.15748719000112,53514.09134328001
2023-11-14,11:36:07.000,318,11052545,12925,0,1699961766,13095.791101529998,87.1433889300024,53514.000510720005
2023-11-14,11:36:08.000,318,11052566,13085,0,1699961767,13095.757419979993,87.15043806000176,53514.0284592
2023-11-14,11:36:09.000,318,11052531,13485,0,1699961768,13095.764156290003,87.13633980000304,53513.99352360001
2023-11-14,11:36:10.000,318,11052544,13285,0,1699961769,13095.723738430002,87.19978197000455,53513.97954936
2023-11-14,11:36:11.000,318,11052541,13445,0,1699961770,13095.750683669998,87.26322413999878,53513.94461376001
2023-11-14,11:36:12.000,318,11052531,13245,0,1699961771,13095.770892599998,87.21388023000327,53513.98653648
2023-11-14,11:36:13.000,318,11052537,13165,0,1699961772,13095.831519389998,87.27027326999814,53514.00749784
2023-11-14,11:36:14.000,318,11052503,13085,0,1699961773,13095.811310459998,87.27732240000478,53514.01448496
2023-11-14,11:36:15.000,318,11052532,13205,0,1699961774,13095.791101529998,87.2914206600035,53513.93762664
2023-11-14,11:36:16.000,318,11052528,13325,0,1699961775,13095.811310459998,87.28437153000414,53514.01448496
2023-11-14,11:36:17.000,318,11052541,13205,0,1699961776,13095.784365219988,87.27732240000478,53514.06339480001
2023-11-14,11:36:18.000,318,11052540,13445,0,1699961777,13095.838255699993,87.29846979000286,53514.02147208001
2023-11-14,11:36:19.000,318,11052542,13565,0,1699961778,13095.770892599998,87.32666631000029,53513.930639520004
2023-11-14,11:36:20.000,318,11052482,13205,0,1699961779,13095.770892599998,87.27027326999814,53513.97256224001
2023-11-14,11:36:21.000,318,11052494,13205,0,1699961780,13095.791101529998,87.33371543999965,53513.96557512
2023-11-14,11:36:22.000,318,11052554,13325,0,1699961781,13095.871937249998,87.34076456999901,53514.0284592
2023-11-14,11:36:23.000,318,11052516,13205,0,1699961782,13095.885409869989,87.36896109000372,53514.09134328001
2023-11-14,11:36:24.000,318,11052584,13325,0,1699961783,13095.858464629993,87.38305935000244,53514.02147208001
2023-11-14,11:36:25.000,318,11052546,13485,0,1699961784,13095.770892599998,87.38305935000244,53513.86076832
2023-11-14,11:36:26.000,318,11052547,12885,0,1699961785,13095.824783079988,87.39715761000116,53513.96557512
2023-11-14,11:36:27.000,318,11052525,13645,0,1699961786,13095.892146179998,87.39715761000116,53513.99352360001
2023-11-14,11:36:28.000,318,11052538,13405,0,1699961787,13095.919091419993,87.41830499999924,53514.070381920006
2023-11-14,11:36:29.000,318,11052516,13245,0,1699961788,13095.919091419993,87.45355065000331,53514.03544632
2023-11-14,11:36:30.000,318,11052536,13205,0,1699961789,13095.905618799989,87.46059978000267,53514.02147208001
2023-11-14,11:36:31.000,318,11052522,13205,0,1699961790,13095.979718209994,87.4887963000001,53514.098330400004
2023-11-14,11:36:32.000,318,11052557,13325,0,1699961791,13095.972981899999,87.4887963000001,53514.049420560004
2023-11-14,11:36:33.000,318,11052474,13045,0,1699961792,13095.959509279994,87.4887963000001,53513.98653648
2023-11-14,11:36:34.000,318,11052487,13285,0,1699961793,13095.959509279994,87.4887963000001,53513.97954936
2023-11-14,11:36:35.000,318,11052560,13205,0,1699961794,13095.952772969998,87.5381402100029,53513.93762664
2023-11-14,11:36:36.000,318,11052570,13365,0,1699961795,13096.013399759999,87.53109108000353,53514.070381920006
2023-11-14,11:36:37.000,318,11052538,13205,0,1699961796,13096.053817619999,87.5381402100029,53514.10531752
2023-11-14,11:36:38.000,318,11052561,13125,0,1699961797,13096.074026549999,87.50994368999818,53514.07736904
2023-11-14,11:36:39.000,318,11052562,13005,0,1699961798,13096.100971789994,87.55928760000097,53514.08435616
2023-11-14,11:36:40.000,318,11052568,13085,0,1699961799,13096.040344999994,87.55223847000161,53514.01448496
2023-11-14,11:36:41.000,318,11052572,13365,0,1699961800,13096.094235479999,87.59453324999777,53514.0284592
2023-11-14,11:36:42.000,318,11052537,13245,0,1699961801,13096.121180719994,87.61568064000312,53514.049420560004
2023-11-14,11:36:43.000,318,11052520,13285,0,1699961802,13096.094235479999,87.58043498999905,53514.0284592
2023-11-14,11:36:44.000,318,11052519,13285,0,1699961803,13096.121180719994,87.62977890000184,53514.0284592
2023-11-14,11:36:45.000,318,11052516,13325,0,1699961804,13096.13465334,87.62977890000184,53514.0284592
2023-11-14,11:36:46.000,318,11052577,13085,0,1699961805,13096.19528013,87.61568064000312,53514.06339480001
2023-11-14,11:36:47.000,318,11052515,13165,0,1699961806,13096.20875274999,87.60863151000376,53514.04243344001
2023-11-14,11:36:48.000,318,11052581,13605,0,1699961807,13096.21548906,87.60863151000376,53514.070381920006
2023-11-14,11:36:49.000,318,11052512,13245,0,1699961808,13096.161598579994,87.6368280300012,53514.000510720005
2023-11-14,11:36:50.000,318,11052563,13525,0,1699961809,13096.14812595999,87.66502454999863,53513.930639520004
2023-11-14,11:36:51.000,318,11052467,13125,0,1699961810,13096.21548906,87.64387716000056,53513.958588
2023-11-14,11:36:52.000,318,11052544,13045,0,1699961811,13096.282852159995,87.64387716000056,53514.03544632
2023-11-14,11:36:53.000,318,11052521,12845,0,1699961812,13096.303061089995,87.62977890000184,53514.00749784
2023-11-14,11:36:54.000,318,11052494,13565,0,1699961813,13096.303061089995,87.62977890000184,53514.02147208001
2023-11-14,11:36:55.000,318,11052534,13365,0,1699961814,13096.29632478,87.58748411999841,53513.958588
2023-11-14,11:36:56.000,318,11052504,13405,0,1699961815,13096.383896809995,87.62977890000184,53514.04243344001
2023-11-14,11:36:57.000,318,11052566,13245,0,1699961816,13096.37042418999,87.60863151000376,53513.98653648
2023-11-14,11:36:58.000,318,11052558,13165,0,1699961817,13096.3771605,87.64387716000056,53513.99352360001
2023-11-14,11:36:59.000,318,11052554,13205,0,1699961818,13096.35021525999,87.64387716000056,53514.02147208001
2023-11-14,11:37:00.000,318,11052561,13045,0,1699961819,13096.37042418999,87.62977890000184,53513.93762664
2023-11-14,11:37:01.000,318,11052533,13565,0,1699961820,13096.444523599996,87.58748411999841,53514.06339480001
2023-11-14,11:37:02.000,318,11052531,13405,0,1699961821,13096.45125990999,87.58748411999841,53514.04243344001
2023-11-14,11:37:03.000,318,11052528,13125,0,1699961822,13096.484941459996,87.6015823800044,53514.04243344001
2023-11-14,11:37:04.000,318,11052556,13085,0,1699961823,13096.43105097999,87.55223847000161,53513.97954936
2023-11-14,11:37:05.000,318,11052533,13285,0,1699961824,13096.43778729,87.56633673000033,53513.97256224001
2023-11-14,11:37:06.000,318,11052584,13285,0,1699961825,13096.464732529996,87.56633673000033,53514.04243344001
2023-11-14,11:37:07.000,318,11052509,13045,0,1699961826,13096.51862301,87.55223847000161,53514.01448496
2023-11-14,11:37:08.000,318,11052548,13005,0,1699961827,13096.51862301,87.55928760000097,53514.049420560004
2023-11-14,11:37:09.000,318,11052507,13325,0,1699961828,13096.49841408,87.55223847000161,53513.951600880006
2023-11-14,11:37:10.000,318,11052572,13285,0,1699961829,13096.53883194,87.5381402100029,53513.97954936
2023-11-14,11:37:11.000,318,11052572,12925,0,1699961830,13096.579249800001,87.51699282000482,53514.00749784
2023-11-14,11:37:12.000,318,11052516,12965,0,1699961831,13096.572513489991,87.49584542999946,53514.01448496
2023-11-14,11:37:13.000,318,11052527,13405,0,1699961832,13096.545568249996,87.53109108000353,53514.04243344001
2023-11-14,11:37:14.000,318,11052548,13405,0,1699961833,13096.585986109996,87.50289455999882,53514.0284592
2023-11-14,11:37:15.000,318,11052541,13165,0,1699961834,13096.511886699991,87.4887963000001,53513.98653648
2023-11-14,11:37:16.000,318,11052534,13365,0,1699961835,13096.51862301,87.50289455999882,53513.99352360001
2023-11-14,11:37:17.000,318,11052539,13285,0,1699961836,13096.579249800001,87.4887963000001,53514.06339480001
2023-11-14,11:37:18.000,318,11052541,13285,0,1699961837,13096.619667660001,87.48174717000074,53514.02147208001
2023-11-14,11:37:19.000,318,11052497,13285,0,1699961838,13096.619667660001,87.43240325999795,53514.0284592
2023-11-14,11:37:20.000,318,11052484,13405,0,1699961839,13096.565777179996,87.43945239000459,53513.91666528
2023-11-14,11:37:21.000,318,11052564,13045,0,1699961840,13096.579249800001,87.43240325999795,53513.94461376001
2023-11-14,11:37:22.000,318,11052544,13245,0,1699961841,13096.599458730001,87.41830499999924,53514.03544632
2023-11-14,11:37:23.000,318,11052552,13165,0,1699961842,13096.565777179996,87.43240325999795,53513.99352360001
2023-11-14,11:37:24.000,318,11052509,13085,0,1699961843,13096.53883194,87.41830499999924,53513.96557512
2023-11-14,11:37:25.000,318,11052550,12925,0,1699961844,13096.552304559991,87.43945239000459,53513.93762664
2023-11-14,11:37:26.000,318,11052517,13365,0,1699961845,13096.592722419991,87.38305935000244,53514.000510720005
2023-11-14,11:37:27.000,318,11052483,13285,0,1699961846,13096.565777179996,87.39715761000116,53514.00749784
2023-11-14,11:37:28.000,318,11052540,13445,0,1699961847,13096.55904087,87.38305935000244,53513.97256224001
2023-11-14,11:37:29.000,318,11052524,13205,0,1699961848,13096.545568249996,87.34076456999901,53513.93762664
2023-11-14,11:37:30.000,318,11052554,13205,0,1699961849,13096.505150389996,87.33371543999965,53513.902691040006
2023-11-14,11:37:31.000,318,11052537,12925,0,1699961850,13096.579249800001,87.32666631000029,53514.02147208001
2023-11-14,11:37:32.000,318,11052561,13045,0,1699961851,13096.525359319996,87.31961718000093,53513.98653648
2023-11-14,11:37:33.000,318,11052509,13005,0,1699961852,13096.565777179996,87.31256805000157,53513.90967816
2023-11-14,11:37:34.000,318,11052535,13165,0,1699961853,13096.552304559991,87.33371543999965,53513.93762664
2023-11-14,11:37:35.000,318,11052541,13365,0,1699961854,13096.572513489991,87.2914206600035,53513.94461376001
2023-11-14,11:37:36.000,318,11052521,13445,0,1699961855,13096.565777179996,87.27732240000478,53513.97954936
2023-11-14,11:37:37.000,318,11052555,13125,0,1699961856,13096.51862301,87.28437153000414,53513.97954936
2023-11-14,11:37:38.000,318,11052474,12965,0,1699961857,13096.532095629991,87.25617500999942,53513.97256224001
2023-11-14,11:37:39.000,318,11052539,12925,0,1699961858,13096.43778729,87.25617500999942,53513.902691040006
2023-11-14,11:37:40.000,318,11052516,13205,0,1699961859,13096.424314669996,87.25617500999942,53513.84679408
2023-11-14,11:37:41.000,318,11052524,13085,0,1699961860,13096.511886699991,87.23502762000135,53513.94461376001
2023-11-14,11:37:42.000,318,11052535,13245,0,1699961861,13096.464732529996,87.2420767500007,53513.97954936
2023-11-14,11:37:43.000,318,11052570,13245,0,1699961862,13096.505150389996,87.20683110000391,53513.958588
2023-11-14,11:37:44.000,318,11052552,13405,0,1699961863,13096.47820515,87.20683110000391,53513.96557512
2023-11-14,11:37:45.000,318,11052524,13405,0,1699961864,13096.39063311999,87.19978197000455,53513.80487136001
2023-11-14,11:37:46.000,318,11052536,13085,0,1699961865,13096.41084204999,87.20683110000391,53513.86076832
2023-11-14,11:37:47.000,318,11052582,13365,0,1699961866,13096.41757836,87.1786345799992,53513.902691040006
2023-11-14,11:37:48.000,318,11052501,13125,0,1699961867,13096.45125990999,87.15748719000112,53513.832819840005
2023-11-14,11:37:49.000,318,11052480,13285,0,1699961868,13096.43778729,87.16453632000048,53513.832819840005
2023-11-14,11:37:50.000,318,11052531,12845,0,1699961869,13096.43105097999,87.1433889300024,53513.87474256001
2023-11-14,11:37:51.000,318,11052547,13165,0,1699961870,13096.43778729,87.11519240999769,53513.87474256001
2023-11-14,11:37:52.000,318,11052551,13405,0,1699961871,13096.45799622,87.12224154000432,53513.89570392001
2023-11-14,11:37:53.000,318,11052562,13005,0,1699961872,13096.424314669996,87.10814327999833,53513.86076832
2023-11-14,11:37:54.000,318,11052507,13445,0,1699961873,13096.35021525999,87.12929067000368,53513.783910000006
2023-11-14,11:37:55.000,318,11052524,13045,0,1699961874,13096.35695157,87.10814327999833,53513.81185848
2023-11-14,11:37:56.000,318,11052518,13285,0,1699961875,13096.35695157,87.10109414999897,53513.881729680004
2023-11-14,11:37:57.000,318,11052572,13045,0,1699961876,13096.41084204999,87.09404501999961,53513.83980696
2023-11-14,11:37:58.000,318,11052536,13285,0,1699961877,13096.444523599996,87.0447011100041,53513.86076832
2023-11-14,11:37:59.000,318,11052512,13285,0,1699961878,13096.404105739995,87.07289763000153,53513.83980696
2023-11-14,11:38:00.000,318,11052523,13045,0,1699961879,13096.30979739999,87.03765198000474,53513.735000160006
2023-11-14,11:38:01.000,318,11052515,13245,0,1699961880,13096.3771605,87.0306028499981,53513.76993576
2023-11-14,11:38:02.000,318,11052534,12925,0,1699961881,13096.363687879995,87.00240633000067,53513.7489744
2023-11-14,11:38:03.000,318,11052541,12925,0,1699961882,13096.35695157,87.0447011100041,53513.762948640004
2023-11-14,11:38:04.000,318,11052500,13245,0,1699961883,13096.29632478,86.99535720000131,53513.62320624
2023-11-14,11:38:05.000,318,11052537,13325,0,1699961884,13096.31653371,87.00945546000003,53513.72102592
2023-11-14,11:38:06.000,318,11052515,13445,0,1699961885,13096.3771605,86.99535720000131,53513.76993576
2023-11-14,11:38:07.000,318,11052566,13445,0,1699961886,13096.343478949995,87.00945546000003,53513.74198728
2023-11-14,11:38:08.000,318,11052551,13765,0,1699961887,13096.29632478,86.98125894000259,53513.72102592
2023-11-14,11:38:09.000,318,11052554,13165,0,1699961888,13096.29632478,87.00240633000067,53513.70006456
2023-11-14,11:38:10.000,318,11052539,13165,0,1699961889,13096.24917060999,86.98830807000195,53513.6791032
2023-11-14,11:38:11.000,318,11052544,13045,0,1699961890,13096.222225369995,87.00240633000067,53513.67211608
2023-11-14,11:38:12.000,318,11052490,13005,0,1699961891,13096.26937953999,86.98125894000259,53513.65814184001
2023-11-14,11:38:13.000,318,11052518,13445,0,1699961892,13096.29632478,86.99535720000131,53513.70705168001
2023-11-14,11:38:14.000,318,11052537,13365,0,1699961893,13096.22896167999,86.99535720000131,53513.72801304001
2023-11-14,11:38:15.000,318,11052528,13125,0,1699961894,13096.19528013,86.96011155000451,53513.63019336
2023-11-14,11:38:16.000,318,11052527,13285,0,1699961895,13096.242434299995,87.00945546000003,53513.70705168001
2023-11-14,11:38:17.000,318,11052534,13125,0,1699961896,13096.181807509995,87.00945546000003,53513.68609032001
2023-11-14,11:38:18.000,318,11052569,13045,0,1699961897,13096.19528013,87.0306028499981,53513.67211608
2023-11-14,11:38:19.000,318,11052545,13285,0,1699961898,13096.15486227,87.02355371999874,53513.595257760004
2023-11-14,11:38:20.000,318,11052531,13005,0,1699961899,13096.121180719994,87.01650458999939,53513.63019336
2023-11-14,11:38:21.000,318,11052504,13005,0,1699961900,13096.202016439995,86.99535720000131,53513.67211608
2023-11-14,11:38:22.000,318,11052521,13085,0,1699961901,13096.16833488999,86.98830807000195,53513.6791032
2023-11-14,11:38:23.000,318,11052505,13405,0,1699961902,13096.1750712,87.01650458999939,53513.595257760004
2023-11-14,11:38:24.000,318,11052554,13165,0,1699961903,13096.074026549999,86.98125894000259,53513.5742964
2023-11-14,11:38:25.000,318,11052508,13445,0,1699961904,13096.121180719994,86.98830807000195,53513.60224488
2023-11-14,11:38:26.000,318,11052555,13285,0,1699961905,13096.13465334,86.99535720000131,53513.63019336
2023-11-14,11:38:27.000,318,11052531,13205,0,1699961906,13096.100971789994,87.05175024000346,53513.56032216001
2023-11-14,11:38:28.000,318,11052526,13405,0,1699961907,13096.100971789994,87.0447011100041,53513.63019336
2023-11-14,11:38:29.000,318,11052590,13285,0,1699961908,13096.100971789994,87.07289763000153,53513.567309280006
2023-11-14,11:38:30.000,318,11052538,13285,0,1699961909,13096.080762859994,87.07289763000153,53513.53936080001
2023-11-14,11:38:31.000,318,11052505,12885,0,1699961910,13096.181807509995,87.06584850000218,53513.567309280006
2023-11-14,11:38:32.000,318,11052505,13205,0,1699961911,13096.16833488999,87.05879937000282,53513.60224488
2023-11-14,11:38:33.000,318,11052509,13085,0,1699961912,13096.10770809999,87.06584850000218,53513.567309280006
2023-11-14,11:38:34.000,318,11052569,13245,0,1699961913,13096.053817619999,87.0799467600009,53513.48346384
2023-11-14,11:38:35.000,318,11052537,13085,0,1699961914,13096.033608689999,87.08699589000025,53513.48346384
2023-11-14,11:38:36.000,318,11052506,13245,0,1699961915,13096.08749916999,87.08699589000025,53513.55333504
2023-11-14,11:38:37.000,318,11052527,13325,0,1699961916,13096.10770809999,87.07289763000153,53513.567309280006
2023-11-14,11:38:38.000,318,11052530,13005,0,1699961917,13096.094235479999,87.0447011100041,53513.63019336
2023-11-14,11:38:39.000,318,11052492,12925,0,1699961918,13096.11444441,87.09404501999961,53513.53237368
2023-11-14,11:38:40.000,318,11052552,13245,0,1699961919,13096.033608689999,87.10109414999897,53513.434554
2023-11-14,11:38:41.000,318,11052540,13205,0,1699961920,13096.053817619999,87.10109414999897,53513.47647672
2023-11-14,11:38:42.000,318,11052562,13565,0,1699961921,13096.094235479999,87.12929067000368,53513.546347920004
2023-11-14,11:38:43.000,318,11052536,12925,0,1699961922,13096.12791702999,87.1786345799992,53513.48346384
2023-11-14,11:38:44.000,318,11052517,13245,0,1699961923,13096.060553929994,87.19273283999792,53513.37166992001
2023-11-14,11:38:45.000,318,11052547,13245,0,1699961924,13096.080762859994,87.15043806000176,53513.42057976001
2023-11-14,11:38:46.000,318,11052553,13445,0,1699961925,13096.1750712,87.11519240999769,53513.48346384
2023-11-14,11:38:47.000,318,11052488,13245,0,1699961926,13096.18854381999,87.1433889300024,53513.46250248
2023-11-14,11:38:48.000,318,11052534,13365,0,1699961927,13096.15486227,87.13633980000304,53513.46250248
2023-11-14,11:38:49.000,318,11052543,13165,0,1699961928,13096.13465334,87.15748719000112,53513.48346384
2023-11-14,11:38:50.000,318,11052496,13045,0,1699961929,13096.11444441,87.16453632000048,53513.3646828
2023-11-14,11:38:51.000,318,11052499,12965,0,1699961930,13096.13465334,87.21388023000327,53513.329747200005
2023-11-14,11:38:52.000,318,11052509,13605,0,1699961931,13096.094235479999,87.19273283999792,53513.33673432
2023-11-14,11:38:53.000,318,11052519,13405,0,1699961932,13096.20875274999,87.1786345799992,53513.427566880004
2023-11-14,11:38:54.000,318,11052503,13365,0,1699961933,13096.18854381999,87.13633980000304,53513.46948960001
2023-11-14,11:38:55.000,318,11052497,13165,0,1699961934,13096.20875274999,87.13633980000304,53513.41359264
2023-11-14,11:38:56.000,318,11052546,13085,0,1699961935,13096.141389649994,87.13633980000304,53513.35769568
2023-11-14,11:38:57.000,318,11052551,13125,0,1699961936,13096.14812595999,87.1786345799992,53513.329747200005
2023-11-14,11:38:58.000,318,11052579,13205,0,1699961937,13096.20875274999,87.12224154000432,53513.37166992001
2023-11-14,11:38:59.000,318,11052526,13045,0,1699961938,13096.181807509995,87.1433889300024,53513.35070856001
2023-11-14,11:39:00.000,318,11052494,13165,0,1699961939,13096.1750712,87.16453632000048,53513.30179872001
2023-11-14,11:39:01.000,318,11052506,13365,0,1699961940,13096.24917060999,87.15043806000176,53513.448528240006
2023-11-14,11:39:02.000,318,11052538,13245,0,1699961941,13096.26937953999,87.12929067000368,53513.41359264
2023-11-14,11:39:03.000,318,11052504,13005,0,1699961942,13096.27611585,87.1433889300024,53513.40660552
2023-11-14,11:39:04.000,318,11052530,13165,0,1699961943,13096.1750712,87.1433889300024,53513.30878584
2023-11-14,11:39:05.000,318,11052542,13445,0,1699961944,13096.22896167999,87.1433889300024,53513.3646828
2023-11-14,11:39:06.000,318,11052501,13525,0,1699961945,13096.25590692,87.15043806000176,53513.41359264
2023-11-14,11:39:07.000,318,11052545,13165,0,1699961946,13096.24917060999,87.12929067000368,53513.37166992001
2023-11-14,11:39:08.000,318,11052494,13205,0,1699961947,13096.262643229995,87.15043806000176,53513.378657040004
2023-11-14,11:39:09.000,318,11052521,13125,0,1699961948,13096.21548906,87.15748719000112,53513.28782448
2023-11-14,11:39:10.000,318,11052517,13165,0,1699961949,13096.22896167999,87.13633980000304,53513.2948116
2023-11-14,11:39:11.000,318,11052516,13165,0,1699961950,13096.303061089995,87.1433889300024,53513.38564416
2023-11-14,11:39:12.000,318,11052552,13405,0,1699961951,13096.26937953999,87.12224154000432,53513.33673432
2023-11-14,11:39:13.000,318,11052496,13005,0,1699961952,13096.26937953999,87.12929067000368,53513.30878584
2023-11-14,11:39:14.000,318,11052491,13125,0,1699961953,13096.22896167999,87.11519240999769,53513.1900048
2023-11-14,11:39:15.000,318,11052530,12965,0,1699961954,13096.20875274999,87.11519240999769,53513.25288888001
2023-11-14,11:39:16.000,318,11052509,13365,0,1699961955,13096.28958846999,87.15043806000176,53513.32276008001
2023-11-14,11:39:17.000,318,11052529,12805,0,1699961956,13096.262643229995,87.12224154000432,53513.37166992001
2023-11-14,11:39:18.000,318,11052570,13045,0,1699961957,13096.282852159995,87.09404501999961,53513.329747200005
2023-11-14,11:39:19.000,318,11052504,13285,0,1699961958,13096.282852159995,87.07289763000153,53513.33673432
2023-11-14,11:39:20.000,318,11052544,13045,0,1699961959,13096.26937953999,87.0447011100041,53513.2948116
2023-11-14,11:39:21.000,318,11052593,13525,0,1699961960,13096.25590692,87.09404501999961,53513.26686312
2023-11-14,11:39:22.000,318,11052556,13565,0,1699961961,13096.24917060999,87.09404501999961,53513.31577296
2023-11-14,11:39:23.000,318,11052534,13485,0,1699961962,13096.282852159995,87.10109414999897,53513.27385024001
2023-11-14,11:39:24.000,318,11052525,13085,0,1699961963,13096.303061089995,87.0799467600009,53513.259876000004
2023-11-14,11:39:25.000,318,11052544,13405,0,1699961964,13096.25590692,87.08699589000025,53513.259876000004
2023-11-14,11:39:26.000,318,11052500,13445,0,1699961965,13096.24917060999,87.10109414999897,53513.259876000004
2023-11-14,11:39:27.000,318,11052550,13285,0,1699961966,13096.28958846999,87.0799467600009,53513.280837360006
2023-11-14,11:39:28.000,318,11052518,13605,0,1699961967,13096.28958846999,87.07289763000153,53513.26686312
2023-11-14,11:39:29.000,318,11052511,13245,0,1699961968,13096.24917060999,87.05879937000282,53513.24590176
2023-11-14,11:39:30.000,318,11052515,13245,0,1699961969,13096.27611585,87.07289763000153,53513.24590176
2023-11-14,11:39:31.000,318,11052539,13085,0,1699961970,13096.242434299995,87.0799467600009,53513.1900048
2023-11-14,11:39:32.000,318,11052533,13365,0,1699961971,13096.22896167999,87.10814327999833,53513.1900048
2023-11-14,11:39:33.000,318,11052523,13325,0,1699961972,13096.262643229995,87.10814327999833,53513.28782448
2023-11-14,11:39:34.000,318,11052544,13445,0,1699961973,13096.323270019995,87.10814327999833,53513.30179872001
2023-11-14,11:39:35.000,318,11052569,13045,0,1699961974,13096.30979739999,87.08699589000025,53513.30878584
2023-11-14,11:39:36.000,318,11052584,13005,0,1699961975,13096.23569799,87.10109414999897,53513.16904344
2023-11-14,11:39:37.000,318,11052548,13045,0,1699961976,13096.242434299995,87.13633980000304,53513.27385024001
2023-11-14,11:39:38.000,318,11052553,13085,0,1699961977,13096.282852159995,87.13633980000304,53513.28782448
2023-11-14,11:39:39.000,318,11052531,13325,0,1699961978,13096.24917060999,87.10109414999897,53513.26686312
2023-11-14,11:39:40.000,318,11052592,13365,0,1699961979,13096.25590692,87.10109414999897,53513.20397904001
2023-11-14,11:39:41.000,318,11052525,13325,0,1699961980,13096.29632478,87.10109414999897,53513.34372144
2023-11-14,11:39:42.000,318,11052513,13365,0,1699961981,13096.33000632999,87.11519240999769,53513.31577296
2023-11-14,11:39:43.000,318,11052538,12645,0,1699961982,13096.29632478,87.12224154000432,53513.32276008001
2023-11-14,11:39:44.000,318,11052573,13405,0,1699961983,13096.30979739999,87.13633980000304,53513.30179872001
2023-11-14,11:39:45.000,318,11052556,13325,0,1699961984,13096.21548906,87.15748719000112,53513.21795328
2023-11-14,11:39:46.000,318,11052536,13085,0,1699961985,13096.26937953999,87.15043806000176,53513.1900048
2023-11-14,11:39:47.000,318,11052559,13445,0,1699961986,13096.303061089995,87.15043806000176,53513.26686312
2023-11-14,11:39:48.000,318,11052552,13205,0,1699961987,13096.30979739999,87.15043806000176,53513.25288888001
2023-11-14,11:39:49.000,318,11052540,13205,0,1699961988,13096.282852159995,87.16453632000048,53513.22494040001
2023-11-14,11:39:50.000,318,11052530,13365,0,1699961989,13096.27611585,87.15748719000112,53513.162056320005
2023-11-14,11:39:51.000,318,11052536,13325,0,1699961990,13096.323270019995,87.20683110000391,53513.231927520006
2023-11-14,11:39:52.000,318,11052533,13285,0,1699961991,13096.30979739999,87.20683110000391,53513.20397904001
2023-11-14,11:39:53.000,318,11052567,13085,0,1699961992,13096.31653371,87.17158544999984,53513.19699192
2023-11-14,11:39:54.000,318,11052509,13205,0,1699961993,13096.25590692,87.19273283999792,53513.16904344
2023-11-14,11:39:55.000,318,11052542,13165,0,1699961994,13096.27611585,87.1786345799992,53513.16904344
2023-11-14,11:39:56.000,318,11052572,13405,0,1699961995,13096.35695157,87.15748719000112,53513.24590176
2023-11-14,11:39:57.000,318,11052554,13685,0,1699961996,13096.363687879995,87.15043806000176,53513.24590176
2023-11-14,11:39:58.000,318,11052570,13205,0,1699961997,13096.35695157,87.17158544999984,53513.23891464
2023-11-14,11:39:59.000,318,11052519,13085,0,1699961998,13096.3771605,87.17158544999984,53513.25288888001
2023-11-14,11:40:00.000,318,11052472,13445,0,1699961999,13096.30979739999,87.21388023000327,53513.210966160004
2023-11-14,11:40:01.000,318,11052518,13445,0,1699962000,13096.363687879995,87.21388023000327,53513.21795328
2023-11-14,11:40:02.000,318,11052559,13285,0,1699962001,13096.39736943,87.19273283999792,53513.27385024001
2023-11-14,11:40:03.000,318,11052541,12925,0,1699962002,13096.39063311999,87.16453632000048,53513.24590176
2023-11-14,11:40:04.000,318,11052568,13285,0,1699962003,13096.31653371,87.15043806000176,53513.14808208
2023-11-14,11:40:05.000,318,11052526,13285,0,1699962004,13096.37042418999,87.18568370999856,53513.23891464
2023-11-14,11:40:06.000,318,11052557,13685,0,1699962005,13096.39736943,87.19273283999792,53513.22494040001
2023-11-14,11:40:07.000,318,11052543,13165,0,1699962006,13096.45125990999,87.19273283999792,53513.26686312
2023-11-14,11:40:08.000,318,11052553,13245,0,1699962007,13096.43105097999,87.18568370999856,53513.23891464
2023-11-14,11:40:09.000,318,11052531,13245,0,1699962008,13096.464732529996,87.1786345799992,53513.27385024001
2023-11-14,11:40:10.000,318,11052555,13285,0,1699962009,13096.363687879995,87.21388023000327,53513.21795328
2023-11-14,11:40:11.000,318,11052569,13405,0,1699962010,13096.39063311999,87.18568370999856,53513.14808208
2023-11-14,11:40:12.000,318,11052536,13045,0,1699962011,13096.424314669996,87.1786345799992,53513.27385024001
2023-11-14,11:40:13.000,318,11052523,13405,0,1699962012,13096.49841408,87.17158544999984,53513.28782448
2023-11-14,11:40:14.000,318,11052524,13045,0,1699962013,13096.47146883999,87.19978197000455,53513.21795328
2023-11-14,11:40:15.000,318,11052495,13365,0,1699962014,13096.47820515,87.20683110000391,53513.23891464
2023-11-14,11:40:16.000,318,11052526,13325,0,1699962015,13096.511886699991,87.21388023000327,53513.24590176
2023-11-14,11:40:17.000,318,11052559,13325,0,1699962016,13096.51862301,87.20683110000391,53513.21795328
2023-11-14,11:40:18.000,318,11052492,13445,0,1699962017,13096.49841408,87.2420767500007,53513.23891464
2023-11-14,11:40:19.000,318,11052522,13205,0,1699962018,13096.47146883999,87.22797849000199,53513.210966160004
2023-11-14,11:40:20.000,318,11052505,13325,0,1699962019,13096.464732529996,87.22092936000263,53513.20397904001
2023-11-14,11:40:21.000,318,11052541,13605,0,1699962020,13096.565777179996,87.21388023000327,53513.24590176
2023-11-14,11:40:22.000,318,11052549,13325,0,1699962021,13096.565777179996,87.20683110000391,53513.26686312
2023-11-14,11:40:23.000,318,11052565,12845,0,1699962022,13096.585986109996,87.17158544999984,53513.30878584
2023-11-14,11:40:24.000,318,11052555,13285,0,1699962023,13096.511886699991,87.22092936000263,53513.21795328
2023-11-14,11:40:25.000,318,11052522,13205,0,1699962024,13096.55904087,87.22092936000263,53513.24590176
2023-11-14,11:40:26.000,318,11052509,13645,0,1699962025,13096.592722419991,87.23502762000135,53513.22494040001
2023-11-14,11:40:27.000,318,11052544,13405,0,1699962026,13096.579249800001,87.22092936000263,53513.20397904001
2023-11-14,11:40:28.000,318,11052543,13445,0,1699962027,13096.565777179996,87.25617500999942,53513.20397904001
2023-11-14,11:40:29.000,318,11052541,13165,0,1699962028,13096.606195039996,87.23502762000135,53513.21795328
2023-11-14,11:40:30.000,318,11052515,13045,0,1699962029,13096.639876590001,87.2914206600035,53513.27385024001
2023-11-14,11:40:31.000,318,11052511,12885,0,1699962030,13096.700503380001,87.25617500999942,53513.23891464
2023-11-14,11:40:32.000,318,11052532,13445,0,1699962031,13096.680294450001,87.24912588000007,53513.20397904001
2023-11-14,11:40:33.000,318,11052511,13525,0,1699962032,13096.707239689997,87.24912588000007,53513.20397904001
2023-11-14,11:40:34.000,318,11052545,13085,0,1699962033,13096.680294450001,87.25617500999942,53513.14808208
2023-11-14,11:40:35.000,318,11052538,13085,0,1699962034,13096.707239689997,87.22797849000199,53513.1900048
2023-11-14,11:40:36.000,318,11052516,12925,0,1699962035,13096.767866479997,87.23502762000135,53513.2948116
2023-11-14,11:40:37.000,318,11052527,13365,0,1699962036,13096.808284339997,87.22092936000263,53513.27385024001
2023-11-14,11:40:38.000,318,11052581,13005,0,1699962037,13096.801548030002,87.26322413999878,53513.231927520006
2023-11-14,11:40:39.000,318,11052598,13045,0,1699962038,13096.841965890002,87.25617500999942,53513.280837360006
2023-11-14,11:40:40.000,318,11052520,13245,0,1699962039,13096.740921240002,87.24912588000007,53513.26686312
2023-11-14,11:40:41.000,318,11052584,13245,0,1699962040,13096.781339100002,87.22797849000199,53513.27385024001
2023-11-14,11:40:42.000,318,11052544,13245,0,1699962041,13096.808284339997,87.22092936000263,53513.329747200005
2023-11-14,11:40:43.000,318,11052566,13365,0,1699962042,13096.862174820002,87.22797849000199,53513.35070856001
2023-11-14,11:40:44.000,318,11052499,13285,0,1699962043,13096.815020649992,87.22092936000263,53513.28782448
2023-11-14,11:40:45.000,318,11052551,13085,0,1699962044,13096.868911129997,87.19978197000455,53513.34372144
2023-11-14,11:40:46.000,318,11052517,13285,0,1699962045,13096.936274229993,87.22092936000263,53513.35070856001
2023-11-14,11:40:47.000,318,11052547,13365,0,1699962046,13096.895856369993,87.18568370999856,53513.378657040004
2023-11-14,11:40:48.000,318,11052564,13085,0,1699962047,13096.889120059997,87.17158544999984,53513.378657040004
2023-11-14,11:40:49.000,318,11052588,13045,0,1699962048,13096.916065299993,87.1786345799992,53513.35070856001
2023-11-14,11:40:50.000,318,11052540,13845,0,1699962049,13096.862174820002,87.1786345799992,53513.27385024001
2023-11-14,11:40:51.000,318,11052540,13285,0,1699962050,13096.909328989997,87.11519240999769,53513.32276008001
2023-11-14,11:40:52.000,318,11052522,13005,0,1699962051,13096.895856369993,87.10109414999897,53513.32276008001
2023-11-14,11:40:53.000,318,11052515,13245,0,1699962052,13096.956483159993,87.10109414999897,53513.40660552
2023-11-14,11:40:54.000,318,11052508,13205,0,1699962053,13096.895856369993,87.08699589000025,53513.3646828
2023-11-14,11:40:55.000,318,11052541,13325,0,1699962054,13096.909328989997,87.10109414999897,53513.39263128001
2023-11-14,11:40:56.000,318,11052559,13365,0,1699962055,13096.943010540002,87.06584850000218,53513.46250248
2023-11-14,11:40:57.000,318,11052539,13405,0,1699962056,13096.969955779998,87.0447011100041,53513.41359264
2023-11-14,11:40:58.000,318,11052499,12925,0,1699962057,13096.969955779998,87.0306028499981,53513.399618400006
2023-11-14,11:40:59.000,318,11052540,12965,0,1699962058,13096.922801610002,86.98830807000195,53513.31577296
2023-11-14,11:41:00.000,318,11052562,13205,0,1699962059,13096.929537919998,87.00240633000067,53513.329747200005
2023-11-14,11:41:01.000,318,11052549,13205,0,1699962060,13097.023846259988,86.98830807000195,53513.46250248
2023-11-14,11:41:02.000,318,11052545,13245,0,1699962061,13097.010373639998,86.99535720000131,53513.434554
2023-11-14,11:41:03.000,318,11052513,13605,0,1699962062,13097.003637329988,86.96716068000387,53513.427566880004
2023-11-14,11:41:04.000,318,11052562,13125,0,1699962063,13096.909328989997,86.92486590000044,53513.3646828
2023-11-14,11:41:05.000,318,11052587,13445,0,1699962064,13096.969955779998,86.90371851000236,53513.42057976001
2023-11-14,11:41:06.000,318,11052509,12925,0,1699962065,13096.963219470003,86.91781677000108,53513.434554
2023-11-14,11:41:07.000,318,11052517,13245,0,1699962066,13096.976692089993,86.92486590000044,53513.44154112001
2023-11-14,11:41:08.000,318,11052529,13285,0,1699962067,13096.949746849998,86.87552198999765,53513.5044252
2023-11-14,11:41:09.000,318,11052531,13245,0,1699962068,13096.936274229993,86.87552198999765,53513.47647672
2023-11-14,11:41:10.000,318,11052546,13085,0,1699962069,13096.922801610002,86.86142372999893,53513.44154112001
2023-11-14,11:41:11.000,318,11052562,12885,0,1699962070,13096.976692089993,86.84027634000086,53513.497438080005
2023-11-14,11:41:12.000,318,11052545,13485,0,1699962071,13096.949746849998,86.86142372999893,53513.46948960001
2023-11-14,11:41:13.000,318,11052524,13045,0,1699962072,13096.943010540002,86.85437459999957,53513.47647672
2023-11-14,11:41:14.000,318,11052564,13205,0,1699962073,13096.902592680002,86.84027634000086,53513.46250248
2023-11-14,11:41:15.000,318,11052540,12965,0,1699962074,13096.909328989997,86.85437459999957,53513.40660552
2023-11-14,11:41:16.000,318,11052552,13565,0,1699962075,13096.882383750002,86.85437459999957,53513.40660552
2023-11-14,11:41:17.000,318,11052501,13325,0,1699962076,13096.963219470003,86.84732547000021,53513.497438080005
2023-11-14,11:41:18.000,318,11052526,12925,0,1699962077,13096.963219470003,86.84027634000086,53513.53237368
2023-11-14,11:41:19.000,318,11052530,13205,0,1699962078,13096.889120059997,86.81207982000342,53513.51141232
2023-11-14,11:41:20.000,318,11052586,13245,0,1699962079,13096.922801610002,86.7838832999987,53513.53936080001
2023-11-14,11:41:21.000,318,11052511,13205,0,1699962080,13096.815020649992,86.84027634000086,53513.42057976001
2023-11-14,11:41:22.000,318,11052489,13445,0,1699962081,13096.841965890002,86.81207982000342,53513.497438080005
2023-11-14,11:41:23.000,318,11052533,13365,0,1699962082,13096.835229579992,86.82617808000214,53513.51141232
2023-11-14,11:41:24.000,318,11052516,13325,0,1699962083,13096.808284339997,86.84027634000086,53513.51141232
2023-11-14,11:41:25.000,318,11052607,12925,0,1699962084,13096.815020649992,86.7979815600047,53513.51839944001
2023-11-14,11:41:26.000,318,11052542,13285,0,1699962085,13096.774602789992,86.7979815600047,53513.448528240006
2023-11-14,11:41:27.000,318,11052569,13085,0,1699962086,13096.835229579992,86.80503069000406,53513.546347920004
2023-11-14,11:41:28.000,318,11052564,13285,0,1699962087,13096.794811719992,86.76978503999999,53513.567309280006
2023-11-14,11:41:29.000,318,11052574,13325,0,1699962088,13096.774602789992,86.8332272100015,53513.51141232
2023-11-14,11:41:30.000,318,11052553,13405,0,1699962089,13096.734184929992,86.7979815600047,53513.46948960001
2023-11-14,11:41:31.000,318,11052557,12925,0,1699962090,13096.727448619997,86.84027634000086,53513.46948960001
2023-11-14,11:41:32.000,318,11052556,13045,0,1699962091,13096.794811719992,86.82617808000214,53513.53237368
2023-11-14,11:41:33.000,318,11052573,13285,0,1699962092,13096.794811719992,86.82617808000214,53513.53237368
2023-11-14,11:41:34.000,318,11052515,13525,0,1699962093,13096.794811719992,86.79093242999807,53513.52538656
2023-11-14,11:41:35.000,318,11052554,13045,0,1699962094,13096.761130170002,86.79093242999807,53513.45551536
2023-11-14,11:41:36.000,318,11052548,13165,0,1699962095,13096.808284339997,86.7838832999987,53513.497438080005
2023-11-14,11:41:37.000,318,11052520,13205,0,1699962096,13096.767866479997,86.77683416999935,53513.434554
2023-11-14,11:41:38.000,318,11052545,13005,0,1699962097,13096.781339100002,86.70634286999848,53513.497438080005
2023-11-14,11:41:39.000,318,11052555,13245,0,1699962098,13096.707239689997,86.7838832999987,53513.45551536
2023-11-14,11:41:40.000,318,11052585,13285,0,1699962099,13096.693767069992,86.75568678000127,53513.48346384
2023-11-14,11:41:41.000,318,11052529,13245,0,1699962100,13096.815020649992,86.74158852000255,53513.52538656
2023-11-14,11:41:42.000,318,11052536,13125,0,1699962101,13096.808284339997,86.73453939000319,53513.53237368
2023-11-14,11:41:43.000,318,11052525,13005,0,1699962102,13096.761130170002,86.73453939000319,53513.55333504
2023-11-14,11:41:44.000,318,11052572,13285,0,1699962103,13096.727448619997,86.72044113000447,53513.48346384
2023-11-14,11:41:45.000,318,11052570,13085,0,1699962104,13096.734184929992,86.74158852000255,53513.55333504
2023-11-14,11:41:46.000,318,11052587,13165,0,1699962105,13096.754393859992,86.69929373999912,53513.567309280006
2023-11-14,11:41:47.000,318,11052549,13285,0,1699962106,13096.767866479997,86.74158852000255,53513.546347920004
2023-11-14,11:41:48.000,318,11052535,13165,0,1699962107,13096.788075409997,86.69929373999912,53513.58128352
2023-11-14,11:41:49.000,318,11052540,13125,0,1699962108,13096.767866479997,86.69224460999976,53513.56032216001
2023-11-14,11:41:50.000,318,11052519,12965,0,1699962109,13096.767866479997,86.6217533099989,53513.497438080005
2023-11-14,11:41:51.000,318,11052538,12925,0,1699962110,13096.794811719992,86.6499498300036,53513.51839944001
2023-11-14,11:41:52.000,318,11052535,12925,0,1699962111,13096.794811719992,86.67109722000168,53513.546347920004
2023-11-14,11:41:53.000,318,11052545,13325,0,1699962112,13096.767866479997,86.65699896000297,53513.5742964
2023-11-14,11:41:54.000,318,11052541,13325,0,1699962113,13096.687030759997,86.6499498300036,53513.51141232
2023-11-14,11:41:55.000,318,11052543,13045,0,1699962114,13096.687030759997,86.66404809000232,53513.51141232
2023-11-14,11:41:56.000,318,11052512,13125,0,1699962115,13096.734184929992,86.61470417999953,53513.5742964
2023-11-14,11:41:57.000,318,11052540,13085,0,1699962116,13096.767866479997,86.65699896000297,53513.52538656
2023-11-14,11:41:58.000,318,11052548,13365,0,1699962117,13096.774602789992,86.63585157000489,53513.5742964
2023-11-14,11:41:59.000,318,11052561,13205,0,1699962118,13096.761130170002,86.61470417999953,53513.567309280006
2023-11-14,11:42:00.000,318,11052561,13125,0,1699962119,13096.693767069992,86.5865076600021,53513.53237368
2023-11-14,11:42:01.000,318,11052557,13165,0,1699962120,13096.653349209992,86.63585157000489,53513.47647672
2023-11-14,11:42:02.000,318,11052527,13245,0,1699962121,13096.687030759997,86.57945853000274,53513.53936080001
2023-11-14,11:42:03.000,318,11052582,13525,0,1699962122,13096.680294450001,86.61470417999953,53513.53237368
2023-11-14,11:42:04.000,318,11052533,13525,0,1699962123,13096.673558139992,86.56536027000402,53513.546347920004
2023-11-14,11:42:05.000,318,11052527,13445,0,1699962124,13096.646612899996,86.53011461999995,53513.5742964
2023-11-14,11:42:06.000,318,11052583,13325,0,1699962125,13096.646612899996,86.53716374999931,53513.58128352
2023-11-14,11:42:07.000,318,11052571,13285,0,1699962126,13096.673558139992,86.5865076600021,53513.62320624
2023-11-14,11:42:08.000,318,11052589,13285,0,1699962127,13096.666821829996,86.55831114000466,53513.595257760004
2023-11-14,11:42:09.000,318,11052553,13285,0,1699962128,13096.619667660001,86.56536027000402,53513.58128352
2023-11-14,11:42:10.000,318,11052545,13605,0,1699962129,13096.592722419991,86.51601636000123,53513.5044252
2023-11-14,11:42:11.000,318,11052534,13165,0,1699962130,13096.639876590001,86.55126200999803,53513.51839944001
2023-11-14,11:42:12.000,318,11052519,13125,0,1699962131,13096.673558139992,86.52306549000059,53513.58827064001
2023-11-14,11:42:13.000,318,11052522,13125,0,1699962132,13096.713975999992,86.53716374999931,53513.60923200001
2023-11-14,11:42:14.000,318,11052535,13365,0,1699962133,13096.626403969996,86.50896723000187,53513.58827064001
2023-11-14,11:42:15.000,318,11052558,13125,0,1699962134,13096.626403969996,86.55126200999803,53513.58827064001
2023-11-14,11:42:16.000,318,11052539,13845,0,1699962135,13096.572513489991,86.50191810000251,53513.49045096001
2023-11-14,11:42:17.000,318,11052596,13085,0,1699962136,13096.585986109996,86.45257418999972,53513.58128352
2023-11-14,11:42:18.000,318,11052514,13325,0,1699962137,13096.585986109996,86.4878198400038,53513.567309280006
2023-11-14,11:42:19.000,318,11052575,13285,0,1699962138,13096.532095629991,86.52306549000059,53513.546347920004
2023-11-14,11:42:20.000,318,11052537,13165,0,1699962139,13096.53883194,86.52306549000059,53513.5044252
2023-11-14,11:42:21.000,318,11052539,12965,0,1699962140,13096.51862301,86.54421287999867,53513.53237368
2023-11-14,11:42:22.000,318,11052564,13125,0,1699962141,13096.552304559991,86.53011461999995,53513.63718048001
2023-11-14,11:42:23.000,318,11052572,13285,0,1699962142,13096.545568249996,86.55831114000466,53513.62320624
2023-11-14,11:42:24.000,318,11052547,13405,0,1699962143,13096.51862301,86.50191810000251,53513.616219120006
2023-11-14,11:42:25.000,318,11052559,13085,0,1699962144,13096.43778729,86.53716374999931,53513.497438080005
2023-11-14,11:42:26.000,318,11052559,13205,0,1699962145,13096.43778729,86.53011461999995,53513.56032216001
2023-11-14,11:42:27.000,318,11052533,13005,0,1699962146,13096.404105739995,86.57945853000274,53513.53237368
2023-11-14,11:42:28.000,318,11052537,13125,0,1699962147,13096.43778729,86.60765505000018,53513.6791032
2023-11-14,11:42:29.000,318,11052528,13365,0,1699962148,13096.43778729,86.60765505000018,53513.5742964
2023-11-14,11:42:30.000,318,11052553,13165,0,1699962149,13096.424314669996,86.69224460999976,53513.60224488
2023-11-14,11:42:31.000,318,11052560,13165,0,1699962150,13096.491677769991,86.66404809000232,53513.6791032
2023-11-14,11:42:32.000,318,11052555,13125,0,1699962151,13096.43105097999,86.6851954800004,53513.62320624
2023-11-14,11:42:33.000,318,11052555,12845,0,1699962152,13096.424314669996,86.67814635000104,53513.60224488
2023-11-14,11:42:34.000,318,11052556,13445,0,1699962153,13096.343478949995,86.72749026000383,53513.58128352
2023-11-14,11:42:35.000,318,11052522,13285,0,1699962154,13096.303061089995,86.76273591000063,53513.55333504
2023-11-14,11:42:36.000,318,11052536,13445,0,1699962155,13096.35695157,86.7838832999987,53513.65814184001
2023-11-14,11:42:37.000,318,11052555,13125,0,1699962156,13096.39063311999,86.7979815600047,53513.714038800004
2023-11-14,11:42:38.000,318,11052550,13085,0,1699962157,13096.35695157,86.81207982000342,53513.68609032001
2023-11-14,11:42:39.000,318,11052481,13285,0,1699962158,13096.39063311999,86.80503069000406,53513.665128960005
2023-11-14,11:42:40.000,318,11052581,13205,0,1699962159,13096.30979739999,86.88257112000429,53513.60923200001
2023-11-14,11:42:41.000,318,11052532,13005,0,1699962160,13096.323270019995,86.87552198999765,53513.58128352
2023-11-14,11:42:42.000,318,11052513,13165,0,1699962161,13096.29632478,86.94601328999852,53513.60224488
2023-11-14,11:42:43.000,318,11052509,13085,0,1699962162,13096.343478949995,86.92486590000044,53513.595257760004
2023-11-14,11:42:44.000,318,11052509,13325,0,1699962163,13096.33000632999,86.91076764000172,53513.6441676
2023-11-14,11:42:45.000,318,11052547,13405,0,1699962164,13096.31653371,86.9319150299998,53513.62320624
2023-11-14,11:42:46.000,318,11052539,13245,0,1699962165,13096.29632478,86.94601328999852,53513.665128960005
2023-11-14,11:42:47.000,318,11052576,12885,0,1699962166,13096.3771605,86.96011155000451,53513.69307744
2023-11-14,11:42:48.000,318,11052593,13925,0,1699962167,13096.363687879995,86.98830807000195,53513.67211608
2023-11-14,11:42:49.000,318,11052532,13445,0,1699962168,13096.383896809995,86.97420981000323,53513.60923200001
2023-11-14,11:42:50.000,318,11052518,13405,0,1699962169,13096.33000632999,87.0447011100041,53513.63019336
2023-11-14,11:42:51.000,318,11052530,13285,0,1699962170,13096.30979739999,87.02355371999874,53513.58827064001
2023-11-14,11:42:52.000,318,11052540,13125,0,1699962171,13096.363687879995,86.97420981000323,53513.70705168001
2023-11-14,11:42:53.000,318,11052565,13205,0,1699962172,13096.363687879995,86.98125894000259,53513.665128960005
2023-11-14,11:42:54.000,318,11052543,13365,0,1699962173,13096.39063311999,86.98125894000259,53513.70705168001
2023-11-14,11:42:55.000,318,11052544,12965,0,1699962174,13096.363687879995,86.98830807000195,53513.60224488
2023-11-14,11:42:56.000,318,11052570,13485,0,1699962175,13096.383896809995,86.98125894000259,53513.67211608
2023-11-14,11:42:57.000,318,11052528,13245,0,1699962176,13096.444523599996,86.99535720000131,53513.69307744
2023-11-14,11:42:58.000,318,11052546,13125,0,1699962177,13096.43105097999,86.96011155000451,53513.68609032001
2023-11-14,11:42:59.000,318,11052531,13285,0,1699962178,13096.43778729,86.92486590000044,53513.65115472
2023-11-14,11:43:00.000,318,11052556,13285,0,1699962179,13096.45125990999,86.91076764000172,53513.665128960005
2023-11-14,11:43:01.000,318,11052494,13045,0,1699962180,13096.47820515,86.9319150299998,53513.616219120006
2023-11-14,11:43:02.000,318,11052543,13525,0,1699962181,13096.565777179996,86.896669380003,53513.735000160006
2023-11-14,11:43:03.000,318,11052559,13085,0,1699962182,13096.565777179996,86.896669380003,53513.72801304001
2023-11-14,11:43:04.000,318,11052546,13445,0,1699962183,13096.552304559991,86.88962025000365,53513.68609032001
2023-11-14,11:43:05.000,318,11052522,13045,0,1699962184,13096.51862301,86.88962025000365,53513.58827064001
2023-11-14,11:43:06.000,318,11052535,13445,0,1699962185,13096.55904087,86.91076764000172,53513.63718048001
2023-11-14,11:43:07.000,318,11052516,13205,0,1699962186,13096.55904087,86.86847285999829,53513.595257760004
2023-11-14,11:43:08.000,318,11052543,13205,0,1699962187,13096.666821829996,86.88257112000429,53513.735000160006
2023-11-14,11:43:09.000,318,11052522,13525,0,1699962188,13096.673558139992,86.82617808000214,53513.68609032001
2023-11-14,11:43:10.000,318,11052546,13285,0,1699962189,13096.666821829996,86.86847285999829,53513.72801304001
2023-11-14,11:43:11.000,318,11052552,12965,0,1699962190,13096.734184929992,86.86847285999829,53513.70705168001
2023-11-14,11:43:12.000,318,11052570,13005,0,1699962191,13096.774602789992,86.84027634000086,53513.75596152001
2023-11-14,11:43:13.000,318,11052542,13325,0,1699962192,13096.761130170002,86.80503069000406,53513.69307744
2023-11-14,11:43:14.000,318,11052563,13085,0,1699962193,13096.761130170002,86.85437459999957,53513.70006456
2023-11-14,11:43:15.000,318,11052553,13205,0,1699962194,13096.747657549997,86.77683416999935,53513.69307744
2023-11-14,11:43:16.000,318,11052545,12765,0,1699962195,13096.767866479997,86.74863765000191,53513.72102592
2023-11-14,11:43:17.000,318,11052551,13525,0,1699962196,13096.808284339997,86.76978503999999,53513.7489744
2023-11-14,11:43:18.000,318,11052586,13165,0,1699962197,13096.841965890002,86.75568678000127,53513.762948640004
2023-11-14,11:43:19.000,318,11052560,13285,0,1699962198,13096.875647439992,86.73453939000319,53513.72801304001
2023-11-14,11:43:20.000,318,11052575,13285,0,1699962199,13096.835229579992,86.71339199999784,53513.65115472
2023-11-14,11:43:21.000,318,11052569,12925,0,1699962200,13096.848702199997,86.69224460999976,53513.714038800004
2023-11-14,11:43:22.000,318,11052564,13085,0,1699962201,13096.868911129997,86.64290070000425,53513.735000160006
2023-11-14,11:43:23.000,318,11052509,12885,0,1699962202,13096.889120059997,86.64290070000425,53513.714038800004
2023-11-14,11:43:24.000,318,11052539,13165,0,1699962203,13096.909328989997,86.60060592000082,53513.74198728
2023-11-14,11:43:25.000,318,11052519,13485,0,1699962204,13096.956483159993,86.59355679000146,53513.72801304001
2023-11-14,11:43:26.000,318,11052537,13365,0,1699962205,13096.963219470003,86.57945853000274,53513.735000160006
2023-11-14,11:43:27.000,318,11052570,13085,0,1699962206,13097.037318879993,86.4878198400038,53513.77692288001
2023-11-14,11:43:28.000,318,11052545,13445,0,1699962207,13096.996901019993,86.49486897000315,53513.72801304001
2023-11-14,11:43:29.000,318,11052539,13325,0,1699962208,13097.037318879993,86.4878198400038,53513.735000160006
2023-11-14,11:43:30.000,318,11052556,13445,0,1699962209,13097.044055189988,86.44552506000036,53513.665128960005
2023-11-14,11:43:31.000,318,11052526,12925,0,1699962210,13097.030582569998,86.3750337599995,53513.6791032
2023-11-14,11:43:32.000,318,11052484,13245,0,1699962211,13097.050791499998,86.38208288999886,53513.735000160006
2023-11-14,11:43:33.000,318,11052518,13165,0,1699962212,13097.124890909989,86.33273898000334,53513.77692288001
2023-11-14,11:43:34.000,318,11052559,13205,0,1699962213,13097.077736739993,86.29044419999991,53513.74198728
2023-11-14,11:43:35.000,318,11052590,13165,0,1699962214,13097.084473049988,86.26929681000183,53513.69307744
2023-11-14,11:43:36.000,318,11052544,12845,0,1699962215,13097.104681979989,86.20585464000033,53513.72102592
2023-11-14,11:43:37.000,318,11052543,13045,0,1699962216,13097.131627219998,86.20585464000033,53513.714038800004
2023-11-14,11:43:38.000,318,11052553,13125,0,1699962217,13097.118154599993,86.1283142100001,53513.74198728
2023-11-14,11:43:39.000,318,11052554,13165,0,1699962218,13097.050791499998,86.12126508000074,53513.714038800004
2023-11-14,11:43:40.000,318,11052577,13125,0,1699962219,13097.050791499998,86.14241246999882,53513.762948640004
2023-11-14,11:43:41.000,318,11052581,13085,0,1699962220,13097.104681979989,86.06487203999859,53513.83980696
2023-11-14,11:43:42.000,318,11052601,13085,0,1699962221,13097.050791499998,86.04372465000051,53513.735000160006
2023-11-14,11:43:43.000,318,11052527,12845,0,1699962222,13097.084473049988,86.01552813000308,53513.832819840005
2023-11-14,11:43:44.000,318,11052538,13405,0,1699962223,13097.017109949993,85.99438073999772,53513.72801304001
2023-11-14,11:43:45.000,318,11052560,13365,0,1699962224,13096.983428400003,85.96618422000029,53513.75596152001
2023-11-14,11:43:46.000,318,11052565,13245,0,1699962225,13097.010373639998,85.95913509000093,53513.762948640004
2023-11-14,11:43:47.000,318,11052550,13285,0,1699962226,13096.976692089993,86.00142987000436,53513.81185848
2023-11-14,11:43:48.000,318,11052537,13205,0,1699962227,13096.943010540002,85.96618422000029,53513.81185848
2023-11-14,11:43:49.000,318,11052549,13205,0,1699962228,13096.882383750002,85.980282479999,53513.74198728
2023-11-14,11:43:50.000,318,11052577,13045,0,1699962229,13096.828493269997,85.95208596000157,53513.72102592
2023-11-14,11:43:51.000,318,11052537,13165,0,1699962230,13096.875647439992,85.980282479999,53513.783910000006
2023-11-14,11:43:52.000,318,11052529,13165,0,1699962231,13096.821756960002,85.94503683000221,53513.783910000006
2023-11-14,11:43:53.000,318,11052517,13245,0,1699962232,13096.761130170002,85.91684031000477,53513.77692288001
2023-11-14,11:43:54.000,318,11052561,13245,0,1699962233,13096.680294450001,85.96618422000029,53513.735000160006
2023-11-14,11:43:55.000,318,11052533,13005,0,1699962234,13096.680294450001,86.00142987000436,53513.74198728
2023-11-14,11:43:56.000,318,11052545,13125,0,1699962235,13096.680294450001,85.95208596000157,53513.762948640004
2023-11-14,11:43:57.000,318,11052526,13245,0,1699962236,13096.666821829996,86.00142987000436,53513.8188456
2023-11-14,11:43:58.000,318,11052506,13125,0,1699962237,13096.653349209992,85.980282479999,53513.84679408
2023-11-14,11:43:59.000,318,11052522,13445,0,1699962238,13096.639876590001,86.00142987000436,53513.86775544
2023-11-14,11:44:00.000,318,11052578,13165,0,1699962239,13096.532095629991,85.99438073999772,53513.74198728
2023-11-14,11:44:01.000,318,11052627,13085,0,1699962240,13096.47820515,85.98733160999836,53513.75596152001
2023-11-14,11:44:02.000,318,11052534,13645,0,1699962241,13096.49841408,85.980282479999,53513.80487136001
2023-11-14,11:44:03.000,318,11052556,12925,0,1699962242,13096.464732529996,85.99438073999772,53513.85378120001
2023-11-14,11:44:04.000,318,11052508,13045,0,1699962243,13096.41757836,86.00142987000436,53513.75596152001
2023-11-14,11:44:05.000,318,11052582,13285,0,1699962244,13096.41084204999,86.00847900000372,53513.79089712
2023-11-14,11:44:06.000,318,11052556,13365,0,1699962245,13096.41084204999,85.98733160999836,53513.832819840005
2023-11-14,11:44:07.000,318,11052557,13205,0,1699962246,13096.424314669996,86.02257726000244,53513.783910000006
2023-11-14,11:44:08.000,318,11052610,13165,0,1699962247,13096.363687879995,86.0296263900018,53513.76993576
2023-11-14,11:44:09.000,318,11052570,13405,0,1699962248,13096.31653371,86.04372465000051,53513.75596152001
2023-11-14,11:44:10.000,318,11052551,13285,0,1699962249,13096.26937953999,86.03667552000115,53513.70006456
2023-11-14,11:44:11.000,318,11052542,12925,0,1699962250,13096.24917060999,86.05077377999987,53513.783910000006
2023-11-14,11:44:12.000,318,11052576,13125,0,1699962251,13096.262643229995,86.00847900000372,53513.79089712
2023-11-14,11:44:13.000,318,11052596,13125,0,1699962252,13096.262643229995,86.00847900000372,53513.783910000006
2023-11-14,11:44:14.000,318,11052518,13205,0,1699962253,13096.26937953999,86.0296263900018,53513.783910000006
2023-11-14,11:44:15.000,318,11052587,13525,0,1699962254,13096.24917060999,86.01552813000308,53513.7489744
2023-11-14,11:44:16.000,318,11052587,13485,0,1699962255,13096.22896167999,86.01552813000308,53513.762948640004
2023-11-14,11:44:17.000,318,11052561,13445,0,1699962256,13096.18854381999,86.02257726000244,53513.70705168001
2023-11-14,11:44:18.000,318,11052543,12925,0,1699962257,13096.1750712,85.93798770000285,53513.74198728
2023-11-14,11:44:19.000,318,11052505,13085,0,1699962258,13096.094235479999,86.00847900000372,53513.68609032001
2023-11-14,11:44:20.000,318,11052510,13125,0,1699962259,13096.13465334,85.95913509000093,53513.665128960005
2023-11-14,11:44:21.000,318,11052521,13005,0,1699962260,13096.181807509995,86.02257726000244,53513.74198728
2023-11-14,11:44:22.000,318,11052544,13285,0,1699962261,13096.161598579994,86.00142987000436,53513.80487136001
2023-11-14,11:44:23.000,318,11052560,13365,0,1699962262,13096.15486227,85.98733160999836,53513.81185848
2023-11-14,11:44:24.000,318,11052588,13325,0,1699962263,13096.100971789994,86.00142987000436,53513.735000160006
2023-11-14,11:44:25.000,318,11052547,12965,0,1699962264,13096.100971789994,86.02257726000244,53513.70006456
2023-11-14,11:44:26.000,318,11052536,13045,0,1699962265,13096.080762859994,86.00847900000372,53513.72102592
2023-11-14,11:44:27.000,318,11052567,13445,0,1699962266,13096.06729023999,85.98733160999836,53513.74198728
2023-11-14,11:44:28.000,318,11052558,13365,0,1699962267,13096.080762859994,86.01552813000308,53513.67211608
2023-11-14,11:44:29.000,318,11052554,13205,0,1699962268,13096.020136069994,86.04372465000051,53513.65115472
2023-11-14,11:44:30.000,318,11052503,13405,0,1699962269,13096.094235479999,86.03667552000115,53513.72102592
2023-11-14,11:44:31.000,318,11052524,13245,0,1699962270,13096.121180719994,86.05077377999987,53513.70705168001
2023-11-14,11:44:32.000,318,11052559,13045,0,1699962271,13096.12791702999,86.03667552000115,53513.65814184001
2023-11-14,11:44:33.000,318,11052546,13125,0,1699962272,13096.080762859994,86.03667552000115,53513.67211608
2023-11-14,11:44:34.000,318,11052550,13405,0,1699962273,13096.06729023999,86.0296263900018,53513.616219120006
2023-11-14,11:44:35.000,318,11052536,13005,0,1699962274,13096.060553929994,86.02257726000244,53513.60224488
2023-11-14,11:44:36.000,318,11052583,12805,0,1699962275,13096.11444441,86.05077377999987,53513.67211608
2023-11-14,11:44:37.000,318,11052588,13245,0,1699962276,13096.141389649994,86.07192116999795,53513.72102592
2023-11-14,11:44:38.000,318,11052549,13565,0,1699962277,13096.15486227,86.0930685600033,53513.65115472
2023-11-14,11:44:39.000,318,11052541,13565,0,1699962278,13096.18854381999,86.10716682000202,53513.65814184001
2023-11-14,11:44:40.000,318,11052553,13285,0,1699962279,13096.074026549999,86.10011769000266,53513.58827064001
2023-11-14,11:44:41.000,318,11052566,12885,0,1699962280,13096.13465334,86.12126508000074,53513.58827064001
2023-11-14,11:44:42.000,318,11052577,13005,0,1699962281,13096.141389649994,86.17060899000353,53513.616219120006
2023-11-14,11:44:43.000,318,11052553,13125,0,1699962282,13096.181807509995,86.17060899000353,53513.68609032001
2023-11-14,11:44:44.000,318,11052543,13285,0,1699962283,13096.13465334,86.1917563800016,53513.616219120006
2023-11-14,11:44:45.000,318,11052537,13285,0,1699962284,13096.1750712,86.1917563800016,53513.5742964
2023-11-14,11:44:46.000,318,11052563,13165,0,1699962285,13096.262643229995,86.23405115999776,53513.67211608
2023-11-14,11:44:47.000,318,11052588,13045,0,1699962286,13096.24917060999,86.2411002900044,53513.65115472
2023-11-14,11:44:48.000,318,11052560,13165,0,1699962287,13096.27611585,86.21995289999904,53513.62320624
2023-11-14,11:44:49.000,318,11052551,13125,0,1699962288,13096.24917060999,86.2411002900044,53513.65115472
2023-11-14,11:44:50.000,318,11052568,13565,0,1699962289,13096.21548906,86.24814942000376,53513.56032216001
2023-11-14,11:44:51.000,318,11052586,13085,0,1699962290,13096.21548906,86.28339507000055,53513.53936080001
2023-11-14,11:44:52.000,318,11052540,13125,0,1699962291,13096.27611585,86.26929681000183,53513.65115472
2023-11-14,11:44:53.000,318,11052527,13245,0,1699962292,13096.343478949995,86.26224768000247,53513.62320624
2023-11-14,11:44:54.000,318,11052529,13325,0,1699962293,13096.33000632999,86.28339507000055,53513.63019336
2023-11-14,11:44:55.000,318,11052566,13325,0,1699962294,13096.31653371,86.26224768000247,53513.65115472
2023-11-14,11:44:56.000,318,11052552,13085,0,1699962295,13096.323270019995,86.29749332999927,53513.567309280006
2023-11-14,11:44:57.000,318,11052550,12925,0,1699962296,13096.343478949995,86.31864072000462,53513.62320624
2023-11-14,11:44:58.000,318,11052550,13365,0,1699962297,13096.35695157,86.33273898000334,53513.616219120006
2023-11-14,11:44:59.000,318,11052549,13325,0,1699962298,13096.31653371,86.29044419999991,53513.58128352
2023-11-14,11:45:00.000,318,11052569,13285,0,1699962299,13096.303061089995,86.30454245999863,53513.62320624
2023-11-14,11:45:01.000,318,11052558,13685,0,1699962300,13096.39736943,86.26929681000183,53513.6791032
2023-11-14,11:45:02.000,318,11052589,13085,0,1699962301,13096.424314669996,86.28339507000055,53513.70006456
2023-11-14,11:45:03.000,318,11052573,13005,0,1699962302,13096.43105097999,86.28339507000055,53513.72801304001
2023-11-14,11:45:04.000,318,11052565,13165,0,1699962303,13096.323270019995,86.27634594000119,53513.60224488
2023-11-14,11:45:05.000,318,11052547,13285,0,1699962304,13096.3771605,86.27634594000119,53513.63718048001
2023-11-14,11:45:06.000,318,11052569,13405,0,1699962305,13096.404105739995,86.30454245999863,53513.63718048001
2023-11-14,11:45:07.000,318,11052549,13365,0,1699962306,13096.363687879995,86.24814942000376,53513.65814184001
2023-11-14,11:45:08.000,318,11052543,13045,0,1699962307,13096.35021525999,86.27634594000119,53513.63019336
2023-11-14,11:45:09.000,318,11052543,13245,0,1699962308,13096.343478949995,86.24814942000376,53513.714038800004
2023-11-14,11:45:10.000,318,11052557,13325,0,1699962309,13096.33674264,86.26929681000183,53513.6441676
2023-11-14,11:45:11.000,318,11052513,13165,0,1699962310,13096.363687879995,86.26224768000247,53513.762948640004
2023-11-14,11:45:12.000,318,11052586,13085,0,1699962311,13096.28958846999,86.27634594000119,53513.69307744
2023-11-14,11:45:13.000,318,11052571,13205,0,1699962312,13096.27611585,86.26929681000183,53513.68609032001
2023-11-14,11:45:14.000,318,11052579,13245,0,1699962313,13096.19528013,86.29044419999991,53513.60923200001
2023-11-14,11:45:15.000,318,11052607,13205,0,1699962314,13096.20875274999,86.25519855000312,53513.665128960005
2023-11-14,11:45:16.000,318,11052556,13125,0,1699962315,13096.26937953999,86.32568985000398,53513.72801304001
2023-11-14,11:45:17.000,318,11052564,13045,0,1699962316,13096.25590692,86.29749332999927,53513.735000160006
2023-11-14,11:45:18.000,318,11052570,13245,0,1699962317,13096.24917060999,86.31864072000462,53513.8188456
2023-11-14,11:45:19.000,318,11052597,13205,0,1699962318,13096.20875274999,86.29749332999927,53513.75596152001
2023-11-14,11:45:20.000,318,11052606,13485,0,1699962319,13096.11444441,86.33273898000334,53513.6791032
2023-11-14,11:45:21.000,318,11052552,13325,0,1699962320,13096.13465334,86.33273898000334,53513.735000160006
2023-11-14,11:45:22.000,318,11052587,13165,0,1699962321,13096.100971789994,86.34683724000206,53513.735000160006
2023-11-14,11:45:23.000,318,11052493,13085,0,1699962322,13096.11444441,86.35388637000142,53513.665128960005
2023-11-14,11:45:24.000,318,11052577,13365,0,1699962323,13096.060553929994,86.38208288999886,53513.616219120006
2023-11-14,11:45:25.000,318,11052577,13325,0,1699962324,13096.040344999994,86.36093550000078,53513.67211608
2023-11-14,11:45:26.000,318,11052574,13285,0,1699962325,13096.100971789994,86.40323028000421,53513.783910000006
2023-11-14,11:45:27.000,318,11052576,13285,0,1699962326,13096.121180719994,86.40323028000421,53513.74198728
2023-11-14,11:45:28.000,318,11052557,12965,0,1699962327,13096.094235479999,86.45962331999908,53513.70705168001
2023-11-14,11:45:29.000,318,11052517,13245,0,1699962328,13096.074026549999,86.45257418999972,53513.714038800004
2023-11-14,11:45:30.000,318,11052605,13325,0,1699962329,13095.993190829999,86.45962331999908,53513.665128960005
2023-11-14,11:45:31.000,318,11052558,13245,0,1699962330,13096.040344999994,86.50896723000187,53513.65115472
2023-11-14,11:45:32.000,318,11052572,13165,0,1699962331,13096.074026549999,86.55831114000466,53513.714038800004
2023-11-14,11:45:33.000,318,11052614,13005,0,1699962332,13096.11444441,86.56536027000402,53513.762948640004
2023-11-14,11:45:34.000,318,11052573,13405,0,1699962333,13096.094235479999,86.57240940000338,53513.63718048001
2023-11-14,11:45:35.000,318,11052542,13485,0,1699962334,13096.141389649994,86.57945853000274,53513.6441676
2023-11-14,11:45:36.000,318,11052574,13285,0,1699962335,13096.14812595999,86.61470417999953,53513.69307744
2023-11-14,11:45:37.000,318,11052596,13085,0,1699962336,13096.18854381999,86.60765505000018,53513.62320624
2023-11-14,11:45:38.000,318,11052556,12965,0,1699962337,13096.1750712,86.64290070000425,53513.65115472
2023-11-14,11:45:39.000,318,11052542,13205,0,1699962338,13096.16833488999,86.69224460999976,53513.616219120006
2023-11-14,11:45:40.000,318,11052561,13525,0,1699962339,13096.1750712,86.6851954800004,53513.63019336
2023-11-14,11:45:41.000,318,11052564,13085,0,1699962340,13096.303061089995,86.71339199999784,53513.70705168001
2023-11-14,11:45:42.000,318,11052533,13205,0,1699962341,13096.31653371,86.69224460999976,53513.70006456
2023-11-14,11:45:43.000,318,11052543,12925,0,1699962342,13096.35021525999,86.72044113000447,53513.68609032001
2023-11-14,11:45:44.000,318,11052569,13445,0,1699962343,13096.31653371,86.77683416999935,53513.56032216001
2023-11-14,11:45:45.000,318,11052548,13405,0,1699962344,13096.41084204999,86.7838832999987,53513.616219120006
2023-11-14,11:45:46.000,318,11052553,13405,0,1699962345,13096.43778729,86.81207982000342,53513.6441676
2023-11-14,11:45:47.000,318,11052551,13485,0,1699962346,13096.464732529996,86.7979815600047,53513.68609032001
2023-11-14,11:45:48.000,318,11052525,13045,0,1699962347,13096.511886699991,86.81912895000278,53513.63718048001
2023-11-14,11:45:49.000,318,11052532,13085,0,1699962348,13096.552304559991,86.80503069000406,53513.63019336
2023-11-14,11:45:50.000,318,11052519,13365,0,1699962349,13096.51862301,86.8332272100015,53513.67211608
2023-11-14,11:45:51.000,318,11052591,13485,0,1699962350,13096.619667660001,86.82617808000214,53513.74198728
2023-11-14,11:45:52.000,318,11052548,13285,0,1699962351,13096.579249800001,86.84027634000086,53513.65115472
2023-11-14,11:45:53.000,318,11052573,13485,0,1699962352,13096.666821829996,86.8332272100015,53513.616219120006
2023-11-14,11:45:54.000,318,11052490,13245,0,1699962353,13096.673558139992,86.88257112000429,53513.58827064001
2023-11-14,11:45:55.000,318,11052556,12965,0,1699962354,13096.687030759997,86.84027634000086,53513.51839944001
2023-11-14,11:45:56.000,318,11052552,13365,0,1699962355,13096.747657549997,86.8332272100015,53513.595257760004
2023-11-14,11:45:57.000,318,11052542,13325,0,1699962356,13096.841965890002,86.8332272100015,53513.67211608
2023-11-14,11:45:58.000,318,11052542,12925,0,1699962357,13096.875647439992,86.7838832999987,53513.69307744
2023-11-14,11:45:59.000,318,11052543,13085,0,1699962358,13096.895856369993,86.84027634000086,53513.72801304001
2023-11-14,11:46:00.000,318,11052589,13245,0,1699962359,13096.841965890002,86.84027634000086,53513.67211608
2023-11-14,11:46:01.000,318,11052555,13245,0,1699962360,13096.895856369993,86.7979815600047,53513.616219120006
2023-11-14,11:46:02.000,318,11052547,13285,0,1699962361,13096.909328989997,86.7979815600047,53513.6791032
2023-11-14,11:46:03.000,318,11052581,13205,0,1699962362,13096.936274229993,86.79093242999807,53513.72801304001
2023-11-14,11:46:04.000,318,11052558,13245,0,1699962363,13096.848702199997,86.8332272100015,53513.70006456
2023-11-14,11:46:05.000,318,11052525,13165,0,1699962364,13096.916065299993,86.81912895000278,53513.714038800004
2023-11-14,11:46:06.000,318,11052504,13205,0,1699962365,13096.922801610002,86.81207982000342,53513.70705168001
2023-11-14,11:46:07.000,318,11052561,13445,0,1699962366,13096.983428400003,86.81912895000278,53513.762948640004
2023-11-14,11:46:08.000,318,11052604,13085,0,1699962367,13096.990164709998,86.77683416999935,53513.783910000006
2023-11-14,11:46:09.000,318,11052552,13205,0,1699962368,13096.963219470003,86.81912895000278,53513.77692288001
2023-11-14,11:46:10.000,318,11052543,13205,0,1699962369,13096.943010540002,86.84027634000086,53513.70705168001
2023-11-14,11:46:11.000,318,11052575,13445,0,1699962370,13096.963219470003,86.8332272100015,53513.65115472
2023-11-14,11:46:12.000,318,11052532,13445,0,1699962371,13096.996901019993,86.87552198999765,53513.74198728
2023-11-14,11:46:13.000,318,11052512,13405,0,1699962372,13097.077736739993,86.84732547000021,53513.79788424
2023-11-14,11:46:14.000,318,11052547,13445,0,1699962373,13097.044055189988,86.85437459999957,53513.7489744
2023-11-14,11:46:15.000,318,11052567,13165,0,1699962374,13097.044055189988,86.84027634000086,53513.762948640004
2023-11-14,11:46:16.000,318,11052524,13365,0,1699962375,13097.124890909989,86.86847285999829,53513.8188456
2023-11-14,11:46:17.000,318,11052536,13645,0,1699962376,13097.158572459994,86.8332272100015,53513.783910000006
2023-11-14,11:46:18.000,318,11052544,13405,0,1699962377,13097.185517699989,86.86142372999893,53513.77692288001
2023-11-14,11:46:19.000,318,11052548,12965,0,1699962378,13097.131627219998,86.81207982000342,53513.72801304001
2023-11-14,11:46:20.000,318,11052547,13165,0,1699962379,13097.172045079998,86.82617808000214,53513.70006456
2023-11-14,11:46:21.000,318,11052564,13005,0,1699962380,13097.198990319994,86.79093242999807,53513.76993576
2023-11-14,11:46:22.000,318,11052570,13365,0,1699962381,13097.300034969994,86.76978503999999,53513.8188456
2023-11-14,11:46:23.000,318,11052572,13245,0,1699962382,13097.35392545,86.76978503999999,53513.79089712
2023-11-14,11:46:24.000,318,11052557,13205,0,1699962383,13097.320243899994,86.7838832999987,53513.762948640004
2023-11-14,11:46:25.000,318,11052530,13485,0,1699962384,13097.28656234999,86.74863765000191,53513.65115472
2023-11-14,11:46:26.000,318,11052558,13285,0,1699962385,13097.32698020999,86.74158852000255,53513.72102592
2023-11-14,11:46:27.000,318,11052526,13245,0,1699962386,13097.421288549995,86.69224460999976,53513.77692288001
2023-11-14,11:46:28.000,318,11052583,13005,0,1699962387,13097.43476117,86.6851954800004,53513.79089712
2023-11-14,11:46:29.000,318,11052539,13325,0,1699962388,13097.46844271999,86.6499498300036,53513.82583272001
2023-11-14,11:46:30.000,318,11052581,13365,0,1699962389,13097.46844271999,86.6499498300036,53513.72801304001
2023-11-14,11:46:31.000,318,11052632,13205,0,1699962390,13097.51559689,86.5865076600021,53513.81185848
2023-11-14,11:46:32.000,318,11052563,13205,0,1699962391,13097.522333199995,86.54421287999867,53513.77692288001
2023-11-14,11:46:33.000,318,11052569,13125,0,1699962392,13097.582959989995,86.50896723000187,53513.7489744
2023-11-14,11:46:34.000,318,11052546,12925,0,1699962393,13097.54927843999,86.4737215799978,53513.69307744
2023-11-14,11:46:35.000,318,11052550,13405,0,1699962394,13097.582959989995,86.44552506000036,53513.665128960005
2023-11-14,11:46:36.000,318,11052571,12925,0,1699962395,13097.63685047,86.39618115000485,53513.8188456
2023-11-14,11:46:37.000,318,11052556,12965,0,1699962396,13097.65032308999,86.3750337599995,53513.81185848
2023-11-14,11:46:38.000,318,11052565,13125,0,1699962397,13097.684004639996,86.31159158999799,53513.83980696
2023-11-14,11:46:39.000,318,11052595,13125,0,1699962398,13097.710949879991,86.24814942000376,53513.84679408
2023-11-14,11:46:40.000,318,11052582,13165,0,1699962399,13097.684004639996,86.21995289999904,53513.74198728
2023-11-14,11:46:41.000,318,11052592,13285,0,1699962400,13097.704213569996,86.16355986000417,53513.783910000006
2023-11-14,11:46:42.000,318,11052545,13045,0,1699962401,13097.69074094999,86.1283142100001,53513.77692288001
2023-11-14,11:46:43.000,318,11052546,13085,0,1699962402,13097.744631429996,86.05782290999923,53513.80487136001
2023-11-14,11:46:44.000,318,11052524,13205,0,1699962403,13097.67726833,86.03667552000115,53513.735000160006
2023-11-14,11:46:45.000,318,11052561,13285,0,1699962404,13097.67726833,86.0296263900018,53513.735000160006
2023-11-14,11:46:46.000,318,11052576,13125,0,1699962405,13097.69747726,85.96618422000029,53513.83980696
2023-11-14,11:46:47.000,318,11052520,13445,0,1699962406,13097.684004639996,85.94503683000221,53513.76993576
2023-11-14,11:46:48.000,318,11052539,13205,0,1699962407,13097.63685047,85.90979117999814,53513.762948640004
2023-11-14,11:46:49.000,318,11052542,13325,0,1699962408,13097.6570594,85.89569291999942,53513.75596152001
2023-11-14,11:46:50.000,318,11052551,13245,0,1699962409,13097.623377849995,85.85339814000326,53513.69307744
2023-11-14,11:46:51.000,318,11052525,13285,0,1699962410,13097.61664154,85.80405423000047,53513.6441676
2023-11-14,11:46:52.000,318,11052578,13245,0,1699962411,13097.56948736999,85.76880858000368,53513.69307744
2023-11-14,11:46:53.000,318,11052568,13285,0,1699962412,13097.623377849995,85.73356292999961,53513.76993576
2023-11-14,11:46:54.000,318,11052574,13245,0,1699962413,13097.56948736999,85.70536641000217,53513.79788424
2023-11-14,11:46:55.000,318,11052566,13285,0,1699962414,13097.502124269995,85.65602249999938,53513.75596152001
2023-11-14,11:46:56.000,318,11052570,13085,0,1699962415,13097.50886057999,85.64192424000066,53513.77692288001
2023-11-14,11:46:57.000,318,11052585,13205,0,1699962416,13097.461706409995,85.60667859000387,53513.76993576
2023-11-14,11:46:58.000,318,11052566,13085,0,1699962417,13097.41455224,85.58553119999851,53513.72801304001
2023-11-14,11:46:59.000,318,11052576,13405,0,1699962418,13097.320243899994,85.56438381000044,53513.69307744
2023-11-14,11:47:00.000,318,11052555,13645,0,1699962419,13097.28656234999,85.59962946000451,53513.7489744
2023-11-14,11:47:01.000,318,11052579,13525,0,1699962420,13097.33371652,85.54323642000236,53513.80487136001
2023-11-14,11:47:02.000,318,11052528,13245,0,1699962421,13097.279826039994,85.52208903000428,53513.77692288001
2023-11-14,11:47:03.000,318,11052544,13205,0,1699962422,13097.252880799999,85.45159773000341,53513.81185848
2023-11-14,11:47:04.000,318,11052545,13525,0,1699962423,13097.158572459994,85.49389250999957,53513.70006456
2023-11-14,11:47:05.000,318,11052574,13125,0,1699962424,13097.131627219998,85.48684338000021,53513.74198728
2023-11-14,11:47:06.000,318,11052586,13085,0,1699962425,13097.118154599993,85.45864686000277,53513.74198728
2023-11-14,11:47:07.000,318,11052521,13365,0,1699962426,13097.071000429998,85.46569599000213,53513.714038800004
2023-11-14,11:47:08.000,318,11052542,13325,0,1699962427,13097.037318879993,85.50094163999893,53513.75596152001
2023-11-14,11:47:09.000,318,11052557,13245,0,1699962428,13096.990164709998,85.46569599000213,53513.714038800004
2023-11-14,11:47:10.000,318,11052553,13005,0,1699962429,13096.922801610002,85.47979425000085,53513.70006456
2023-11-14,11:47:11.000,318,11052529,13205,0,1699962430,13096.963219470003,85.52913816000364,53513.72102592
2023-11-14,11:47:12.000,318,11052604,13445,0,1699962431,13096.909328989997,85.50799076999829,53513.72801304001
2023-11-14,11:47:13.000,318,11052554,13405,0,1699962432,13096.862174820002,85.54323642000236,53513.6441676
2023-11-14,11:47:14.000,318,11052549,13125,0,1699962433,13096.808284339997,85.5714329399998,53513.60923200001
2023-11-14,11:47:15.000,318,11052530,13285,0,1699962434,13096.788075409997,85.5714329399998,53513.595257760004
2023-11-14,11:47:16.000,318,11052543,13405,0,1699962435,13096.808284339997,85.57848206999915,53513.69307744
2023-11-14,11:47:17.000,318,11052517,13245,0,1699962436,13096.828493269997,85.62782598000194,53513.714038800004
2023-11-14,11:47:18.000,318,11052534,13005,0,1699962437,13096.788075409997,85.60667859000387,53513.70006456
2023-11-14,11:47:19.000,318,11052580,13245,0,1699962438,13096.794811719992,85.64897337000002,53513.6791032
2023-11-14,11:47:20.000,318,11052579,13445,0,1699962439,13096.734184929992,85.69126815000345,53513.616219120006
2023-11-14,11:47:21.000,318,11052593,13285,0,1699962440,13096.727448619997,85.72651380000025,53513.69307744
2023-11-14,11:47:22.000,318,11052559,13325,0,1699962441,13096.754393859992,85.69831728000281,53513.714038800004
2023-11-14,11:47:23.000,318,11052539,13005,0,1699962442,13096.734184929992,85.77585771000304,53513.65115472
2023-11-14,11:47:24.000,318,11052525,13565,0,1699962443,13096.693767069992,85.77585771000304,53513.616219120006
2023-11-14,11:47:25.000,318,11052504,13285,0,1699962444,13096.707239689997,85.76880858000368,53513.595257760004
2023-11-14,11:47:26.000,318,11052560,13005,0,1699962445,13096.761130170002,85.74766118999833,53513.714038800004
2023-11-14,11:47:27.000,318,11052514,13125,0,1699962446,13096.720712310002,85.80405423000047,53513.63718048001
2023-11-14,11:47:28.000,318,11052585,13005,0,1699962447,13096.734184929992,85.79700510000112,53513.60224488
2023-11-14,11:47:29.000,318,11052563,12925,0,1699962448,13096.727448619997,85.85339814000326,53513.616219120006
2023-11-14,11:47:30.000,318,11052530,13125,0,1699962449,13096.700503380001,85.86749640000198,53513.567309280006
2023-11-14,11:47:31.000,318,11052483,12925,0,1699962450,13096.680294450001,85.86749640000198,53513.546347920004
2023-11-14,11:47:32.000,318,11052530,12925,0,1699962451,13096.713975999992,85.87454553000134,53513.616219120006
2023-11-14,11:47:33.000,318,11052547,13405,0,1699962452,13096.713975999992,85.89569291999942,53513.63718048001
2023-11-14,11:47:34.000,318,11052555,13365,0,1699962453,13096.727448619997,85.89569291999942,53513.62320624
2023-11-14,11:47:35.000,318,11052535,13325,0,1699962454,13096.687030759997,85.8815946600007,53513.58128352
2023-11-14,11:47:36.000,318,11052567,13485,0,1699962455,13096.727448619997,85.85339814000326,53513.65814184001
2023-11-14,11:47:37.000,318,11052539,13125,0,1699962456,13096.713975999992,85.92388944000413,53513.6441676
2023-11-14,11:47:38.000,318,11052550,13245,0,1699962457,13096.727448619997,85.89569291999942,53513.567309280006
2023-11-14,11:47:39.000,318,11052520,13285,0,1699962458,13096.673558139992,85.93798770000285,53513.5742964
2023-11-14,11:47:40.000,318,11052516,13245,0,1699962459,13096.660085520001,85.94503683000221,53513.55333504
2023-11-14,11:47:41.000,318,11052527,13325,0,1699962460,13096.754393859992,85.92388944000413,53513.65115472
2023-11-14,11:47:42.000,318,11052534,13405,0,1699962461,13096.747657549997,85.92388944000413,53513.62320624
2023-11-14,11:47:43.000,318,11052548,13165,0,1699962462,13096.727448619997,85.93093857000349,53513.58827064001
2023-11-14,11:47:44.000,318,11052596,13045,0,1699962463,13096.680294450001,85.91684031000477,53513.58128352
2023-11-14,11:47:45.000,318,11052551,13005,0,1699962464,13096.680294450001,85.93093857000349,53513.55333504
2023-11-14,11:47:46.000,318,11052537,13005,0,1699962465,13096.713975999992,85.91684031000477,53513.58827064001
2023-11-14,11:47:47.000,318,11052548,13245,0,1699962466,13096.693767069992,85.94503683000221,53513.5742964
2023-11-14,11:47:48.000,318,11052541,13245,0,1699962467,13096.720712310002,85.90979117999814,53513.616219120006
2023-11-14,11:47:49.000,318,11052556,13205,0,1699962468,13096.713975999992,85.90274204999878,53513.58827064001
2023-11-14,11:47:50.000,318,11052553,13325,0,1699962469,13096.707239689997,85.92388944000413,53513.5742964
2023-11-14,11:47:51.000,318,11052545,12965,0,1699962470,13096.747657549997,85.90274204999878,53513.60923200001
2023-11-14,11:47:52.000,318,11052562,13285,0,1699962471,13096.767866479997,85.90274204999878,53513.595257760004
2023-11-14,11:47:53.000,318,11052531,13165,0,1699962472,13096.754393859992,85.94503683000221,53513.58827064001
2023-11-14,11:47:54.000,318,11052587,13285,0,1699962473,13096.713975999992,85.92388944000413,53513.51141232
2023-11-14,11:47:55.000,318,11052540,13365,0,1699962474,13096.720712310002,85.94503683000221,53513.595257760004
2023-11-14,11:47:56.000,318,11052596,13325,0,1699962475,13096.761130170002,85.97323334999965,53513.5742964
2023-11-14,11:47:57.000,318,11052574,13445,0,1699962476,13096.767866479997,85.93798770000285,53513.616219120006
2023-11-14,11:47:58.000,318,11052557,13365,0,1699962477,13096.801548030002,85.92388944000413,53513.65115472
2023-11-14,11:47:59.000,318,11052543,13085,0,1699962478,13096.828493269997,85.96618422000029,53513.65115472
2023-11-14,11:48:00.000,318,11052583,13285,0,1699962479,13096.815020649992,85.95913509000093,53513.55333504
2023-11-14,11:48:01.000,318,11052552,12925,0,1699962480,13096.821756960002,85.95913509000093,53513.63019336
2023-11-14,11:48:02.000,318,11052555,13205,0,1699962481,13096.801548030002,85.89569291999942,53513.60923200001
2023-11-14,11:48:03.000,318,11052499,13045,0,1699962482,13096.828493269997,85.94503683000221,53513.62320624
2023-11-14,11:48:04.000,318,11052586,13245,0,1699962483,13096.794811719992,85.95208596000157,53513.55333504
2023-11-14,11:48:05.000,318,11052563,13205,0,1699962484,13096.808284339997,85.99438073999772,53513.56032216001
2023-11-14,11:48:06.000,318,11052541,13205,0,1699962485,13096.882383750002,85.94503683000221,53513.62320624
2023-11-14,11:48:07.000,318,11052497,13085,0,1699962486,13096.889120059997,85.980282479999,53513.665128960005
2023-11-14,11:48:08.000,318,11052553,13125,0,1699962487,13096.909328989997,85.95208596000157,53513.6441676
2023-11-14,11:48:09.000,318,11052565,13205,0,1699962488,13096.889120059997,85.94503683000221,53513.616219120006
2023-11-14,11:48:10.000,318,11052524,13085,0,1699962489,13096.828493269997,85.980282479999,53513.55333504
2023-11-14,11:48:11.000,318,11052556,13445,0,1699962490,13096.848702199997,85.96618422000029,53513.56032216001
2023-11-14,11:48:12.000,318,11052567,13125,0,1699962491,13096.895856369993,85.98733160999836,53513.63019336
2023-11-14,11:48:13.000,318,11052584,13005,0,1699962492,13096.929537919998,85.95208596000157,53513.67211608
2023-11-14,11:48:14.000,318,11052561,13085,0,1699962493,13096.909328989997,85.94503683000221,53513.56032216001
2023-11-14,11:48:15.000,318,11052496,13405,0,1699962494,13096.936274229993,85.980282479999,53513.6441676
2023-11-14,11:48:16.000,318,11052548,13525,0,1699962495,13096.895856369993,85.98733160999836,53513.5742964
2023-11-14,11:48:17.000,318,11052546,13405,0,1699962496,13096.922801610002,85.97323334999965,53513.60224488
2023-11-14,11:48:18.000,318,11052553,13285,0,1699962497,13096.916065299993,85.95913509000093,53513.616219120006
2023-11-14,11:48:19.000,318,11052559,13245,0,1699962498,13096.889120059997,85.97323334999965,53513.6441676
2023-11-14,11:48:20.000,318,11052553,12965,0,1699962499,13096.841965890002,86.0296263900018,53513.6441676
2023-11-14,11:48:21.000,318,11052556,13125,0,1699962500,13096.949746849998,85.96618422000029,53513.714038800004
2023-11-14,11:48:22.000,318,11052560,13205,0,1699962501,13096.949746849998,86.00142987000436,53513.714038800004
2023-11-14,11:48:23.000,318,11052519,13085,0,1699962502,13096.902592680002,86.04372465000051,53513.63718048001
2023-11-14,11:48:24.000,318,11052578,13085,0,1699962503,13096.875647439992,86.00142987000436,53513.616219120006
2023-11-14,11:48:25.000,318,11052547,13085,0,1699962504,13096.895856369993,85.94503683000221,53513.616219120006
2023-11-14,11:48:26.000,318,11052577,13365,0,1699962505,13096.909328989997,86.00847900000372,53513.63718048001
2023-11-14,11:48:27.000,318,11052568,13085,0,1699962506,13096.875647439992,85.99438073999772,53513.65115472
2023-11-14,11:48:28.000,318,11052578,13085,0,1699962507,13096.882383750002,86.02257726000244,53513.65115472
2023-11-14,11:48:29.000,318,11052588,13245,0,1699962508,13096.841965890002,86.02257726000244,53513.65814184001
2023-11-14,11:48:30.000,318,11052553,13245,0,1699962509,13096.848702199997,86.00847900000372,53513.63718048001
2023-11-14,11:48:31.000,318,11052528,13525,0,1699962510,13096.808284339997,86.05077377999987,53513.56032216001
2023-11-14,11:48:32.000,318,11052501,13325,0,1699962511,13096.841965890002,86.02257726000244,53513.63019336
2023-11-14,11:48:33.000,318,11052540,13485,0,1699962512,13096.835229579992,86.0296263900018,53513.68609032001
2023-11-14,11:48:34.000,318,11052535,13005,0,1699962513,13096.808284339997,86.0296263900018,53513.68609032001
2023-11-14,11:48:35.000,318,11052497,13045,0,1699962514,13096.727448619997,86.05077377999987,53513.616219120006
2023-11-14,11:48:36.000,318,11052568,12925,0,1699962515,13096.707239689997,86.06487203999859,53513.595257760004
2023-11-14,11:48:37.000,318,11052559,13325,0,1699962516,13096.794811719992,86.04372465000051,53513.762948640004
2023-11-14,11:48:38.000,318,11052566,13165,0,1699962517,13096.794811719992,86.00847900000372,53513.735000160006
2023-11-14,11:48:39.000,318,11052553,13125,0,1699962518,13096.781339100002,86.02257726000244,53513.735000160006
2023-11-14,11:48:40.000,318,11052540,13205,0,1699962519,13096.727448619997,86.07192116999795,53513.69307744
2023-11-14,11:48:41.000,318,11052524,13085,0,1699962520,13096.740921240002,86.03667552000115,53513.69307744
2023-11-14,11:48:42.000,318,11052558,13405,0,1699962521,13096.774602789992,86.02257726000244,53513.70006456
2023-11-14,11:48:43.000,318,11052525,13405,0,1699962522,13096.774602789992,86.0296263900018,53513.70705168001
2023-11-14,11:48:44.000,318,11052547,13445,0,1699962523,13096.720712310002,86.03667552000115,53513.62320624
2023-11-14,11:48:45.000,318,11052575,13325,0,1699962524,13096.693767069992,86.06487203999859,53513.6441676
2023-11-14,11:48:46.000,318,11052532,13245,0,1699962525,13096.781339100002,86.04372465000051,53513.70006456
2023-11-14,11:48:47.000,318,11052547,13285,0,1699962526,13096.788075409997,86.05782290999923,53513.68609032001
2023-11-14,11:48:48.000,318,11052531,13285,0,1699962527,13096.761130170002,86.03667552000115,53513.70705168001
2023-11-14,11:48:49.000,318,11052560,13165,0,1699962528,13096.767866479997,86.02257726000244,53513.65814184001
2023-11-14,11:48:50.000,318,11052558,13205,0,1699962529,13096.707239689997,86.03667552000115,53513.67211608
2023-11-14,11:48:51.000,318,11052593,12965,0,1699962530,13096.734184929992,86.04372465000051,53513.63718048001
2023-11-14,11:48:52.000,318,11052533,13245,0,1699962531,13096.815020649992,86.05077377999987,53513.665128960005
2023-11-14,11:48:53.000,318,11052531,12965,0,1699962532,13096.875647439992,86.05782290999923,53513.7489744
2023-11-14,11:48:54.000,318,11052542,13125,0,1699962533,13096.815020649992,86.05077377999987,53513.68609032001
2023-11-14,11:48:55.000,318,11052591,13285,0,1699962534,13096.794811719992,86.0930685600033,53513.60923200001
2023-11-14,11:48:56.000,318,11052499,13285,0,1699962535,13096.889120059997,86.01552813000308,53513.72102592
2023-11-14,11:48:57.000,318,11052544,13285,0,1699962536,13096.895856369993,86.04372465000051,53513.6441676
2023-11-14,11:48:58.000,318,11052543,13285,0,1699962537,13096.902592680002,86.05782290999923,53513.69307744
2023-11-14,11:48:59.000,318,11052594,13245,0,1699962538,13096.841965890002,86.04372465000051,53513.58827064001
2023-11-14,11:49:00.000,318,11052540,13405,0,1699962539,13096.902592680002,86.01552813000308,53513.5742964
2023-11-14,11:49:01.000,318,11052549,13365,0,1699962540,13096.969955779998,86.0296263900018,53513.69307744
2023-11-14,11:49:02.000,318,11052516,13205,0,1699962541,13096.976692089993,86.0296263900018,53513.69307744
2023-11-14,11:49:03.000,318,11052579,13285,0,1699962542,13096.996901019993,86.0296263900018,53513.65115472
2023-11-14,11:49:04.000,318,11052567,12845,0,1699962543,13096.963219470003,86.02257726000244,53513.60923200001
2023-11-14,11:49:05.000,318,11052512,13245,0,1699962544,13096.996901019993,85.96618422000029,53513.616219120006
2023-11-14,11:49:06.000,318,11052571,13125,0,1699962545,13097.050791499998,85.97323334999965,53513.65115472
2023-11-14,11:49:07.000,318,11052521,13045,0,1699962546,13097.071000429998,85.93798770000285,53513.714038800004
2023-11-14,11:49:08.000,318,11052569,13125,0,1699962547,13097.077736739993,85.90274204999878,53513.70705168001
2023-11-14,11:49:09.000,318,11052550,12965,0,1699962548,13097.044055189988,85.90979117999814,53513.68609032001
2023-11-14,11:49:10.000,318,11052601,13325,0,1699962549,13097.064264119988,85.90979117999814,53513.68609032001
2023-11-14,11:49:11.000,318,11052554,13325,0,1699962550,13097.064264119988,85.92388944000413,53513.595257760004
2023-11-14,11:49:12.000,318,11052507,13125,0,1699962551,13097.111418289998,85.90274204999878,53513.65115472
2023-11-14,11:49:13.000,318,11052541,13165,0,1699962552,13097.131627219998,85.87454553000134,53513.60923200001
2023-11-14,11:49:14.000,318,11052551,12925,0,1699962553,13097.111418289998,85.90979117999814,53513.616219120006
2023-11-14,11:49:15.000,318,11052551,13405,0,1699962554,13097.064264119988,85.88864379000006,53513.595257760004
2023-11-14,11:49:16.000,318,11052568,13125,0,1699962555,13097.071000429998,85.8463490100039,53513.62320624
2023-11-14,11:49:17.000,318,11052574,12885,0,1699962556,13097.118154599993,85.78995597000176,53513.783910000006
2023-11-14,11:49:18.000,318,11052526,13165,0,1699962557,13097.151836149998,85.76880858000368,53513.72102592
2023-11-14,11:49:19.000,318,11052582,13525,0,1699962558,13097.131627219998,85.78995597000176,53513.735000160006
2023-11-14,11:49:20.000,318,11052544,13205,0,1699962559,13097.071000429998,85.75471031999768,53513.6791032
2023-11-14,11:49:21.000,318,11052530,13045,0,1699962560,13097.071000429998,85.70536641000217,53513.6441676
2023-11-14,11:49:22.000,318,11052561,13125,0,1699962561,13097.111418289998,85.71946467000089,53513.70705168001
2023-11-14,11:49:23.000,318,11052550,13205,0,1699962562,13097.057527809993,85.67716989000473,53513.714038800004
2023-11-14,11:49:24.000,318,11052556,13245,0,1699962563,13097.030582569998,85.69126815000345,53513.65115472
2023-11-14,11:49:25.000,318,11052534,13045,0,1699962564,13097.037318879993,85.67716989000473,53513.68609032001
2023-11-14,11:49:26.000,318,11052513,13285,0,1699962565,13097.084473049988,85.6348751100013,53513.7489744
2023-11-14,11:49:27.000,318,11052544,13085,0,1699962566,13097.071000429998,85.6348751100013,53513.76993576
2023-11-14,11:49:28.000,318,11052526,13085,0,1699962567,13097.037318879993,85.6348751100013,53513.76993576
2023-11-14,11:49:29.000,318,11052541,13245,0,1699962568,13097.003637329988,85.6348751100013,53513.7489744
2023-11-14,11:49:30.000,318,11052586,13085,0,1699962569,13096.902592680002,85.60667859000387,53513.65814184001
2023-11-14,11:49:31.000,318,11052564,13325,0,1699962570,13096.862174820002,85.59962946000451,53513.6441676
2023-11-14,11:49:32.000,318,11052538,12845,0,1699962571,13096.902592680002,85.61372772000323,53513.76993576
2023-11-14,11:49:33.000,318,11052536,13125,0,1699962572,13096.902592680002,85.59258032999787,53513.72801304001
2023-11-14,11:49:34.000,318,11052538,13125,0,1699962573,13096.889120059997,85.5714329399998,53513.79089712
2023-11-14,11:49:35.000,318,11052521,13045,0,1699962574,13096.882383750002,85.55028555000172,53513.762948640004
2023-11-14,11:49:36.000,318,11052528,13285,0,1699962575,13096.855438509992,85.55733468000108,53513.72801304001
2023-11-14,11:49:37.000,318,11052543,13285,0,1699962576,13096.761130170002,85.5714329399998,53513.68609032001
2023-11-14,11:49:38.000,318,11052543,12965,0,1699962577,13096.774602789992,85.54323642000236,53513.735000160006
2023-11-14,11:49:39.000,318,11052551,13245,0,1699962578,13096.713975999992,85.52208903000428,53513.68609032001
2023-11-14,11:49:40.000,318,11052517,13125,0,1699962579,13096.687030759997,85.52913816000364,53513.65814184001
2023-11-14,11:49:41.000,318,11052554,13085,0,1699962580,13096.747657549997,85.50799076999829,53513.77692288001
2023-11-14,11:49:42.000,318,11052584,13365,0,1699962581,13096.774602789992,85.47274512000149,53513.7489744
2023-11-14,11:49:43.000,318,11052556,13285,0,1699962582,13096.720712310002,85.48684338000021,53513.77692288001
2023-11-14,11:49:44.000,318,11052531,13205,0,1699962583,13096.639876590001,85.50799076999829,53513.665128960005
2023-11-14,11:49:45.000,318,11052569,13365,0,1699962584,13096.666821829996,85.45864686000277,53513.65115472
2023-11-14,11:49:46.000,318,11052538,13205,0,1699962585,13096.633140279991,85.45159773000341,53513.67211608
2023-11-14,11:49:47.000,318,11052536,13085,0,1699962586,13096.633140279991,85.45159773000341,53513.68609032001
2023-11-14,11:49:48.000,318,11052533,13205,0,1699962587,13096.592722419991,85.45159773000341,53513.6441676
2023-11-14,11:49:49.000,318,11052580,12925,0,1699962588,13096.572513489991,85.44454860000405,53513.665128960005
2023-11-14,11:49:50.000,318,11052600,13205,0,1699962589,13096.53883194,85.4374994700047,53513.68609032001
2023-11-14,11:49:51.000,318,11052588,13165,0,1699962590,13096.585986109996,85.40930294999998,53513.714038800004
2023-11-14,11:49:52.000,318,11052591,13365,0,1699962591,13096.53883194,85.41635207999934,53513.65814184001
2023-11-14,11:49:53.000,318,11052506,12925,0,1699962592,13096.525359319996,85.41635207999934,53513.65115472
2023-11-14,11:49:54.000,318,11052569,13565,0,1699962593,13096.444523599996,85.40225382000062,53513.58128352
2023-11-14,11:49:55.000,318,11052542,13165,0,1699962594,13096.47146883999,85.40225382000062,53513.62320624
2023-11-14,11:49:56.000,318,11052534,13165,0,1699962595,13096.491677769991,85.36700817000383,53513.665128960005
2023-11-14,11:49:57.000,318,11052514,12885,0,1699962596,13096.49841408,85.37405730000319,53513.7489744
2023-11-14,11:49:58.000,318,11052533,13125,0,1699962597,13096.491677769991,85.36700817000383,53513.714038800004
2023-11-14,11:49:59.000,318,11052522,13125,0,1699962598,13096.47146883999,85.35995904000447,53513.70006456
2023-11-14,11:50:00.000,318,11052549,13125,0,1699962599,13096.383896809995,85.37405730000319,53513.595257760004
2023-11-14,11:50:01.000,318,11052555,13445,0,1699962600,13096.43778729,85.34586077999847,53513.63019336
2023-11-14,11:50:02.000,318,11052542,13325,0,1699962601,13096.43105097999,85.35995904000447,53513.62320624
2023-11-14,11:50:03.000,318,11052528,13045,0,1699962602,13096.39736943,85.36700817000383,53513.65814184001
2023-11-14,11:50:04.000,318,11052546,13125,0,1699962603,13096.35695157,85.38110643000255,53513.63019336
2023-11-14,11:50:05.000,318,11052555,13605,0,1699962604,13096.37042418999,85.35290990999783,53513.567309280006
2023-11-14,11:50:06.000,318,11052546,13445,0,1699962605,13096.43105097999,85.33881164999912,53513.63019336
2023-11-14,11:50:07.000,318,11052564,13205,0,1699962606,13096.41084204999,85.31766426000104,53513.70705168001
2023-11-14,11:50:08.000,318,11052554,13085,0,1699962607,13096.404105739995,85.33176251999976,53513.60224488
2023-11-14,11:50:09.000,318,11052558,13445,0,1699962608,13096.363687879995,85.33881164999912,53513.60224488
2023-11-14,11:50:10.000,318,11052550,13125,0,1699962609,13096.282852159995,85.36700817000383,53513.56032216001
2023-11-14,11:50:11.000,318,11052595,13605,0,1699962610,13096.282852159995,85.35290990999783,53513.567309280006
2023-11-14,11:50:12.000,318,11052522,13045,0,1699962611,13096.28958846999,85.37405730000319,53513.616219120006
2023-11-14,11:50:13.000,318,11052548,13245,0,1699962612,13096.28958846999,85.36700817000383,53513.616219120006
2023-11-14,11:50:14.000,318,11052559,13045,0,1699962613,13096.20875274999,85.36700817000383,53513.58128352
2023-11-14,11:50:15.000,318,11052507,13485,0,1699962614,13096.161598579994,85.36700817000383,53513.595257760004
2023-11-14,11:50:16.000,318,11052514,13525,0,1699962615,13096.21548906,85.38110643000255,53513.567309280006
2023-11-14,11:50:17.000,318,11052621,13285,0,1699962616,13096.18854381999,85.37405730000319,53513.595257760004
2023-11-14,11:50:18.000,318,11052536,13405,0,1699962617,13096.14812595999,85.41635207999934,53513.51141232
2023-11-14,11:50:19.000,318,11052550,13325,0,1699962618,13096.100971789994,85.35995904000447,53513.46948960001
2023-11-14,11:50:20.000,318,11052559,13285,0,1699962619,13096.074026549999,85.45864686000277,53513.497438080005
2023-11-14,11:50:21.000,318,11052590,13165,0,1699962620,13096.060553929994,85.43045033999806,53513.5044252
2023-11-14,11:50:22.000,318,11052570,13045,0,1699962621,13096.10770809999,85.43045033999806,53513.60224488
2023-11-14,11:50:23.000,318,11052579,13085,0,1699962622,13096.08749916999,85.4234012099987,53513.60224488
2023-11-14,11:50:24.000,318,11052528,13325,0,1699962623,13096.06729023999,85.44454860000405,53513.5742964
2023-11-14,11:50:25.000,318,11052593,13445,0,1699962624,13096.020136069994,85.48684338000021,53513.55333504
2023-11-14,11:50:26.000,318,11052567,13245,0,1699962625,13095.993190829999,85.49389250999957,53513.51141232
2023-11-14,11:50:27.000,318,11052594,12885,0,1699962626,13095.993190829999,85.50799076999829,53513.616219120006
2023-11-14,11:50:28.000,318,11052583,13245,0,1699962627,13095.972981899999,85.46569599000213,53513.5742964
2023-11-14,11:50:29.000,318,11052586,13445,0,1699962628,13095.966245589989,85.46569599000213,53513.60923200001
2023-11-14,11:50:30.000,318,11052565,13325,0,1699962629,13095.939300349994,85.51503989999765,53513.53237368
2023-11-14,11:50:31.000,318,11052559,13085,0,1699962630,13095.959509279994,85.47274512000149,53513.5742964
2023-11-14,11:50:32.000,318,11052541,13405,0,1699962631,13095.939300349994,85.58553119999851,53513.595257760004
2023-11-14,11:50:33.000,318,11052556,13245,0,1699962632,13095.912355109998,85.56438381000044,53513.53936080001
2023-11-14,11:50:34.000,318,11052567,13245,0,1699962633,13095.871937249998,85.60667859000387,53513.46948960001
2023-11-14,11:50:35.000,318,11052545,13245,0,1699962634,13095.865200939988,85.61372772000323,53513.5044252
2023-11-14,11:50:36.000,318,11052545,13245,0,1699962635,13095.946036659989,85.62782598000194,53513.58128352
2023-11-14,11:50:37.000,318,11052568,13365,0,1699962636,13095.932564039998,85.62782598000194,53513.58128352
2023-11-14,11:50:38.000,318,11052516,13165,0,1699962637,13095.912355109998,85.65602249999938,53513.58128352
2023-11-14,11:50:39.000,318,11052542,13445,0,1699962638,13095.885409869989,85.64192424000066,53513.567309280006
2023-11-14,11:50:40.000,318,11052553,13285,0,1699962639,13095.791101529998,85.69831728000281,53513.51141232
2023-11-14,11:50:41.000,318,11052545,13125,0,1699962640,13095.824783079988,85.66307162999874,53513.546347920004
2023-11-14,11:50:42.000,318,11052550,13045,0,1699962641,13095.831519389998,85.71946467000089,53513.5044252
2023-11-14,11:50:43.000,318,11052556,13405,0,1699962642,13095.878673559993,85.69831728000281,53513.51141232
2023-11-14,11:50:44.000,318,11052544,13605,0,1699962643,13095.824783079988,85.73356292999961,53513.427566880004
2023-11-14,11:50:45.000,318,11052559,12965,0,1699962644,13095.818046769993,85.74766118999833,53513.44154112001
2023-11-14,11:50:46.000,318,11052568,13285,0,1699962645,13095.878673559993,85.77585771000304,53513.55333504
2023-11-14,11:50:47.000,318,11052536,12885,0,1699962646,13095.865200939988,85.75471031999768,53513.56032216001
2023-11-14,11:50:48.000,318,11052539,13445,0,1699962647,13095.824783079988,85.77585771000304,53513.49045096001
2023-11-14,11:50:49.000,318,11052528,13285,0,1699962648,13095.811310459998,85.77585771000304,53513.53237368
2023-11-14,11:50:50.000,318,11052547,13445,0,1699962649,13095.737211049993,85.77585771000304,53513.427566880004
2023-11-14,11:50:51.000,318,11052579,13285,0,1699962650,13095.777628909993,85.79700510000112,53513.44154112001
2023-11-14,11:50:52.000,318,11052554,13205,0,1699962651,13095.824783079988,85.7829068400024,53513.51141232
2023-11-14,11:50:53.000,318,11052543,12925,0,1699962652,13095.844992009988,85.74766118999833,53513.52538656
2023-11-14,11:50:54.000,318,11052555,13325,0,1699962653,13095.777628909993,85.79700510000112,53513.48346384
2023-11-14,11:50:55.000,318,11052531,13445,0,1699962654,13095.757419979993,85.7829068400024,53513.45551536
2023-11-14,11:50:56.000,318,11052601,13005,0,1699962655,13095.770892599998,85.71946467000089,53513.51141232
2023-11-14,11:50:57.000,318,11052538,13165,0,1699962656,13095.737211049993,85.75471031999768,53513.49045096001
2023-11-14,11:50:58.000,318,11052582,13125,0,1699962657,13095.750683669998,85.7829068400024,53513.51141232
2023-11-14,11:50:59.000,318,11052575,13405,0,1699962658,13095.676584259993,85.7829068400024,53513.45551536
2023-11-14,11:51:00.000,318,11052583,13445,0,1699962659,13095.663111640002,85.76880858000368,53513.497438080005
2023-11-14,11:51:01.000,318,11052569,13405,0,1699962660,13095.723738430002,85.76175945000432,53513.5044252
2023-11-14,11:51:02.000,318,11052587,13285,0,1699962661,13095.696793189993,85.76175945000432,53513.55333504
2023-11-14,11:51:03.000,318,11052582,13405,0,1699962662,13095.690056879997,85.76175945000432,53513.49045096001
2023-11-14,11:51:04.000,318,11052568,12965,0,1699962663,13095.595748539992,85.82520161999855,53513.427566880004
2023-11-14,11:51:05.000,318,11052605,13045,0,1699962664,13095.582275920002,85.77585771000304,53513.46948960001
2023-11-14,11:51:06.000,318,11052551,13125,0,1699962665,13095.595748539992,85.78995597000176,53513.51839944001
2023-11-14,11:51:07.000,318,11052550,13325,0,1699962666,13095.595748539992,85.78995597000176,53513.5044252
2023-11-14,11:51:08.000,318,11052523,13325,0,1699962667,13095.562066990002,85.81815248999919,53513.448528240006
2023-11-14,11:51:09.000,318,11052583,12965,0,1699962668,13095.521649130002,85.80405423000047,53513.46250248
2023-11-14,11:51:10.000,318,11052537,13285,0,1699962669,13095.467758649997,85.83929988000455,53513.45551536
2023-11-14,11:51:11.000,318,11052557,13285,0,1699962670,13095.461022340001,85.83929988000455,53513.49045096001
2023-11-14,11:51:12.000,318,11052560,13285,0,1699962671,13095.467758649997,85.90979117999814,53513.44154112001
2023-11-14,11:51:13.000,318,11052546,13245,0,1699962672,13095.461022340001,85.88864379000006,53513.434554
2023-11-14,11:51:14.000,318,11052532,13085,0,1699962673,13095.454286029992,85.93093857000349,53513.52538656
2023-11-14,11:51:15.000,318,11052573,13045,0,1699962674,13095.467758649997,85.92388944000413,53513.47647672
2023-11-14,11:51:16.000,318,11052562,13485,0,1699962675,13095.393659239991,85.980282479999,53513.39263128001
2023-11-14,11:51:17.000,318,11052566,13045,0,1699962676,13095.434077099992,86.00142987000436,53513.399618400006
2023-11-14,11:51:18.000,318,11052526,13325,0,1699962677,13095.447549719996,86.05077377999987,53513.47647672
2023-11-14,11:51:19.000,318,11052549,13245,0,1699962678,13095.467758649997,86.04372465000051,53513.44154112001
2023-11-14,11:51:20.000,318,11052583,13085,0,1699962679,13095.380186620001,86.07192116999795,53513.42057976001
2023-11-14,11:51:21.000,318,11052572,13085,0,1699962680,13095.420604480001,86.12126508000074,53513.448528240006
2023-11-14,11:51:22.000,318,11052598,13085,0,1699962681,13095.393659239991,86.17060899000353,53513.42057976001
2023-11-14,11:51:23.000,318,11052489,12965,0,1699962682,13095.306087209996,86.1917563800016,53513.24590176
2023-11-14,11:51:24.000,318,11052555,13445,0,1699962683,13095.353241379991,86.24814942000376,53513.33673432
2023-11-14,11:51:25.000,318,11052588,13245,0,1699962684,13095.420604480001,86.29044419999991,53513.35769568
2023-11-14,11:51:26.000,318,11052555,13005,0,1699962685,13095.461022340001,86.27634594000119,53513.427566880004
2023-11-14,11:51:27.000,318,11052524,13165,0,1699962686,13095.434077099992,86.33273898000334,53513.30179872001
2023-11-14,11:51:28.000,318,11052595,13285,0,1699962687,13095.447549719996,86.34683724000206,53513.37166992001
2023-11-14,11:51:29.000,318,11052590,12965,0,1699962688,13095.487967579997,86.38913201999821,53513.35769568
2023-11-14,11:51:30.000,318,11052580,13445,0,1699962689,13095.447549719996,86.42437767000229,53513.2948116
2023-11-14,11:51:31.000,318,11052622,13325,0,1699962690,13095.487967579997,86.44552506000036,53513.30878584
2023-11-14,11:51:32.000,318,11052567,13405,0,1699962691,13095.548594369997,86.46667244999844,53513.35769568
2023-11-14,11:51:33.000,318,11052553,13125,0,1699962692,13095.615957469992,86.50191810000251,53513.3646828
2023-11-14,11:51:34.000,318,11052590,13445,0,1699962693,13095.636166399992,86.56536027000402,53513.33673432
2023-11-14,11:51:35.000,318,11052563,13365,0,1699962694,13095.582275920002,86.60060592000082,53513.30878584
2023-11-14,11:51:36.000,318,11052573,13485,0,1699962695,13095.663111640002,86.59355679000146,53513.35070856001
2023-11-14,11:51:37.000,318,11052582,13285,0,1699962696,13095.615957469992,86.6499498300036,53513.22494040001
2023-11-14,11:51:38.000,318,11052624,12965,0,1699962697,13095.676584259993,86.6499498300036,53513.25288888001
2023-11-14,11:51:39.000,318,11052559,13045,0,1699962698,13095.784365219988,86.67814635000104,53513.2948116
2023-11-14,11:51:40.000,318,11052585,13085,0,1699962699,13095.784365219988,86.69224460999976,53513.30179872001
2023-11-14,11:51:41.000,318,11052586,13365,0,1699962700,13095.824783079988,86.72044113000447,53513.32276008001
2023-11-14,11:51:42.000,318,11052580,13085,0,1699962701,13095.818046769993,86.73453939000319,53513.37166992001
2023-11-14,11:51:43.000,318,11052587,12965,0,1699962702,13095.932564039998,86.76273591000063,53513.378657040004
2023-11-14,11:51:44.000,318,11052600,13245,0,1699962703,13095.919091419993,86.76273591000063,53513.40660552
2023-11-14,11:51:45.000,318,11052549,13205,0,1699962704,13095.939300349994,86.75568678000127,53513.3646828
2023-11-14,11:51:46.000,318,11052546,13125,0,1699962705,13095.966245589989,86.74863765000191,53513.399618400006
2023-11-14,11:51:47.000,318,11052544,13325,0,1699962706,13095.959509279994,86.7979815600047,53513.30878584
2023-11-14,11:51:48.000,318,11052535,13285,0,1699962707,13096.04708130999,86.7838832999987,53513.37166992001
2023-11-14,11:51:49.000,318,11052583,13085,0,1699962708,13096.060553929994,86.7979815600047,53513.33673432
2023-11-14,11:51:50.000,318,11052553,12765,0,1699962709,13096.08749916999,86.77683416999935,53513.35070856001
2023-11-14,11:51:51.000,318,11052562,13445,0,1699962710,13096.18854381999,86.7838832999987,53513.38564416
2023-11-14,11:51:52.000,318,11052509,13125,0,1699962711,13096.18854381999,86.75568678000127,53513.41359264
2023-11-14,11:51:53.000,318,11052564,13405,0,1699962712,13096.222225369995,86.75568678000127,53513.40660552
2023-11-14,11:51:54.000,318,11052537,13045,0,1699962713,13096.202016439995,86.72749026000383,53513.33673432
2023-11-14,11:51:55.000,318,11052532,13445,0,1699962714,13096.22896167999,86.75568678000127,53513.35070856001
2023-11-14,11:51:56.000,318,11052528,13245,0,1699962715,13096.303061089995,86.72749026000383,53513.41359264
2023-11-14,11:51:57.000,318,11052594,13365,0,1699962716,13096.43778729,86.70634286999848,53513.41359264
2023-11-14,11:51:58.000,318,11052527,13245,0,1699962717,13096.43105097999,86.72749026000383,53513.40660552
2023-11-14,11:51:59.000,318,11052556,13205,0,1699962718,13096.444523599996,86.70634286999848,53513.329747200005
2023-11-14,11:52:00.000,318,11052619,13285,0,1699962719,13096.404105739995,86.67109722000168,53513.35769568
2023-11-14,11:52:01.000,318,11052554,13405,0,1699962720,13096.484941459996,86.67814635000104,53513.35070856001
2023-11-14,11:52:02.000,318,11052595,13125,0,1699962721,13096.49841408,86.67814635000104,53513.38564416
2023-11-14,11:52:03.000,318,11052562,13325,0,1699962722,13096.572513489991,86.62880243999825,53513.35070856001
2023-11-14,11:52:04.000,318,11052567,13005,0,1699962723,13096.565777179996,86.60765505000018,53513.28782448
2023-11-14,11:52:05.000,318,11052563,13405,0,1699962724,13096.619667660001,86.61470417999953,53513.280837360006
2023-11-14,11:52:06.000,318,11052562,13245,0,1699962725,13096.693767069992,86.6217533099989,53513.378657040004
2023-11-14,11:52:07.000,318,11052554,13205,0,1699962726,13096.767866479997,86.57240940000338,53513.37166992001
2023-11-14,11:52:08.000,318,11052579,13285,0,1699962727,13096.781339100002,86.54421287999867,53513.378657040004
2023-11-14,11:52:09.000,318,11052596,13285,0,1699962728,13096.808284339997,86.54421287999867,53513.399618400006
2023-11-14,11:52:10.000,318,11052562,13125,0,1699962729,13096.835229579992,86.51601636000123,53513.280837360006
2023-11-14,11:52:11.000,318,11052566,13205,0,1699962730,13096.868911129997,86.41732854000293,53513.26686312
2023-11-14,11:52:12.000,318,11052532,13085,0,1699962731,13096.929537919998,86.45962331999908,53513.329747200005
2023-11-14,11:52:13.000,318,11052529,13285,0,1699962732,13097.017109949993,86.39618115000485,53513.38564416
2023-11-14,11:52:14.000,318,11052568,13285,0,1699962733,13097.010373639998,86.38208288999886,53513.329747200005
2023-11-14,11:52:15.000,318,11052537,13205,0,1699962734,13097.044055189988,86.35388637000142,53513.34372144
2023-11-14,11:52:16.000,318,11052562,13605,0,1699962735,13097.131627219998,86.29749332999927,53513.34372144
2023-11-14,11:52:17.000,318,11052604,13205,0,1699962736,13097.158572459994,86.26224768000247,53513.26686312
2023-11-14,11:52:18.000,318,11052558,13285,0,1699962737,13097.198990319994,86.23405115999776,53513.30179872001
2023-11-14,11:52:19.000,318,11052542,13285,0,1699962738,13097.165308769989,86.21290376999968,53513.231927520006
2023-11-14,11:52:20.000,318,11052533,13165,0,1699962739,13097.165308769989,86.17060899000353,53513.25288888001
2023-11-14,11:52:21.000,318,11052619,13085,0,1699962740,13097.185517699989,86.17765812000289,53513.231927520006
2023-11-14,11:52:22.000,318,11052515,13445,0,1699962741,13097.360661759994,86.07897030000458,53513.40660552
2023-11-14,11:52:23.000,318,11052533,13285,0,1699962742,13097.340452829994,86.07897030000458,53513.30878584
2023-11-14,11:52:24.000,318,11052619,13525,0,1699962743,13097.313507589999,86.05077377999987,53513.33673432
2023-11-14,11:52:25.000,318,11052568,13445,0,1699962744,13097.320243899994,86.00142987000436,53513.35070856001
2023-11-14,11:52:26.000,318,11052527,13205,0,1699962745,13097.360661759994,85.97323334999965,53513.399618400006
2023-11-14,11:52:27.000,318,11052604,13205,0,1699962746,13097.34718913999,85.93798770000285,53513.399618400006
2023-11-14,11:52:28.000,318,11052543,13005,0,1699962747,13097.300034969994,85.92388944000413,53513.33673432
2023-11-14,11:52:29.000,318,11052568,13285,0,1699962748,13097.33371652,85.91684031000477,53513.38564416
2023-11-14,11:52:30.000,318,11052591,13405,0,1699962749,13097.35392545,85.8815946600007,53513.39263128001
2023-11-14,11:52:31.000,318,11052577,12965,0,1699962750,13097.273089729999,85.86044727000262,53513.33673432
2023-11-14,11:52:32.000,318,11052575,13085,0,1699962751,13097.320243899994,85.81815248999919,53513.40660552
2023-11-14,11:52:33.000,318,11052558,13405,0,1699962752,13097.259617109994,85.83225074999791,53513.34372144
2023-11-14,11:52:34.000,318,11052592,13405,0,1699962753,13097.279826039994,85.7829068400024,53513.39263128001
2023-11-14,11:52:35.000,318,11052540,13285,0,1699962754,13097.172045079998,85.8463490100039,53513.32276008001
2023-11-14,11:52:36.000,318,11052521,13365,0,1699962755,13097.151836149998,85.83929988000455,53513.30878584
2023-11-14,11:52:37.000,318,11052564,12885,0,1699962756,13097.192254009999,85.8463490100039,53513.41359264
2023-11-14,11:52:38.000,318,11052555,13125,0,1699962757,13097.178781389994,85.8463490100039,53513.49045096001
2023-11-14,11:52:39.000,318,11052563,13285,0,1699962758,13097.077736739993,85.82520161999855,53513.399618400006
2023-11-14,11:52:40.000,318,11052565,13445,0,1699962759,13097.071000429998,85.8463490100039,53513.42057976001
2023-11-14,11:52:41.000,318,11052544,13325,0,1699962760,13096.996901019993,85.87454553000134,53513.39263128001
2023-11-14,11:52:42.000,318,11052572,13285,0,1699962761,13096.983428400003,85.8463490100039,53513.434554
2023-11-14,11:52:43.000,318,11052543,13245,0,1699962762,13097.017109949993,85.8815946600007,53513.42057976001
2023-11-14,11:52:44.000,318,11052600,13365,0,1699962763,13096.956483159993,85.90979117999814,53513.497438080005
2023-11-14,11:52:45.000,318,11052565,13325,0,1699962764,13096.875647439992,85.93093857000349,53513.434554
2023-11-14,11:52:46.000,318,11052515,13405,0,1699962765,13096.882383750002,85.91684031000477,53513.44154112001
2023-11-14,11:52:47.000,318,11052596,13085,0,1699962766,13096.909328989997,85.95208596000157,53513.53237368
2023-11-14,11:52:48.000,318,11052595,13285,0,1699962767,13096.882383750002,85.99438073999772,53513.52538656
2023-11-14,11:52:49.000,318,11052545,13085,0,1699962768,13096.828493269997,86.00847900000372,53513.48346384
2023-11-14,11:52:50.000,318,11052578,13285,0,1699962769,13096.815020649992,86.02257726000244,53513.427566880004
2023-11-14,11:52:51.000,318,11052538,13165,0,1699962770,13096.754393859992,86.07192116999795,53513.38564416
2023-11-14,11:52:52.000,318,11052513,13285,0,1699962771,13096.767866479997,86.01552813000308,53513.46250248
2023-11-14,11:52:53.000,318,11052565,13005,0,1699962772,13096.761130170002,86.05077377999987,53513.52538656
2023-11-14,11:52:54.000,318,11052526,13285,0,1699962773,13096.747657549997,86.07192116999795,53513.46948960001
2023-11-14,11:52:55.000,318,11052568,13205,0,1699962774,13096.707239689997,86.10011769000266,53513.44154112001
2023-11-14,11:52:56.000,318,11052581,13085,0,1699962775,13096.747657549997,86.10716682000202,53513.45551536
2023-11-14,11:52:57.000,318,11052580,13125,0,1699962776,13096.754393859992,86.11421595000138,53513.44154112001
2023-11-14,11:52:58.000,318,11052593,13205,0,1699962777,13096.788075409997,86.05782290999923,53513.49045096001
2023-11-14,11:52:59.000,318,11052586,13085,0,1699962778,13096.767866479997,86.10011769000266,53513.399618400006
2023-11-14,11:53:00.000,318,11052573,13205,0,1699962779,13096.713975999992,86.10011769000266,53513.427566880004
2023-11-14,11:53:01.000,318,11052549,13165,0,1699962780,13096.835229579992,86.11421595000138,53513.52538656
2023-11-14,11:53:02.000,318,11052567,13085,0,1699962781,13096.848702199997,86.0930685600033,53513.546347920004
2023-11-14,11:53:03.000,318,11052573,12925,0,1699962782,13096.855438509992,86.06487203999859,53513.5044252
2023-11-14,11:53:04.000,318,11052588,13245,0,1699962783,13096.835229579992,86.05782290999923,53513.44154112001
2023-11-14,11:53:05.000,318,11052631,13525,0,1699962784,13096.855438509992,86.04372465000051,53513.47647672
2023-11-14,11:53:06.000,318,11052628,13125,0,1699962785,13096.821756960002,86.02257726000244,53513.44154112001
2023-11-14,11:53:07.000,318,11052576,13085,0,1699962786,13096.868911129997,86.01552813000308,53513.51141232
2023-11-14,11:53:08.000,318,11052540,13245,0,1699962787,13096.889120059997,86.00847900000372,53513.448528240006
2023-11-14,11:53:09.000,318,11052551,13085,0,1699962788,13096.895856369993,85.99438073999772,53513.40660552
2023-11-14,11:53:10.000,318,11052526,13005,0,1699962789,13096.902592680002,85.95913509000093,53513.41359264
2023-11-14,11:53:11.000,318,11052541,13445,0,1699962790,13096.936274229993,85.93798770000285,53513.49045096001
2023-11-14,11:53:12.000,318,11052620,13005,0,1699962791,13096.956483159993,85.94503683000221,53513.46948960001
2023-11-14,11:53:13.000,318,11052525,13285,0,1699962792,13096.909328989997,85.91684031000477,53513.46250248
2023-11-14,11:53:14.000,318,11052566,13325,0,1699962793,13096.909328989997,85.91684031000477,53513.35769568
2023-11-14,11:53:15.000,318,11052584,13005,0,1699962794,13096.909328989997,85.92388944000413,53513.35769568
2023-11-14,11:53:16.000,318,11052528,13005,0,1699962795,13096.902592680002,85.86044727000262,53513.34372144
2023-11-14,11:53:17.000,318,11052584,13165,0,1699962796,13096.969955779998,85.86749640000198,53513.47647672
2023-11-14,11:53:18.000,318,11052564,13205,0,1699962797,13096.969955779998,85.8463490100039,53513.47647672
2023-11-14,11:53:19.000,318,11052557,13005,0,1699962798,13096.969955779998,85.88864379000006,53513.44154112001
2023-11-14,11:53:20.000,318,11052524,13285,0,1699962799,13096.936274229993,85.86044727000262,53513.41359264
2023-11-14,11:53:21.000,318,11052608,13045,0,1699962800,13096.956483159993,85.81110335999983,53513.42057976001
2023-11-14,11:53:22.000,318,11052584,12965,0,1699962801,13096.983428400003,85.78995597000176,53513.427566880004
2023-11-14,11:53:23.000,318,11052598,13445,0,1699962802,13096.969955779998,85.75471031999768,53513.434554
2023-11-14,11:53:24.000,318,11052597,13205,0,1699962803,13096.956483159993,85.75471031999768,53513.448528240006
2023-11-14,11:53:25.000,318,11052583,12965,0,1699962804,13096.969955779998,85.74766118999833,53513.427566880004
2023-11-14,11:53:26.000,318,11052586,12805,0,1699962805,13097.057527809993,85.66307162999874,53513.5044252
2023-11-14,11:53:27.000,318,11052583,13205,0,1699962806,13097.017109949993,85.66307162999874,53513.49045096001
2023-11-14,11:53:28.000,318,11052591,13205,0,1699962807,13097.023846259988,85.6348751100013,53513.46948960001
2023-11-14,11:53:29.000,318,11052602,13085,0,1699962808,13096.990164709998,85.59962946000451,53513.40660552
2023-11-14,11:53:30.000,318,11052574,13165,0,1699962809,13097.003637329988,85.60667859000387,53513.38564416
2023-11-14,11:53:31.000,318,11052576,13045,0,1699962810,13096.969955779998,85.536187290003,53513.399618400006
2023-11-14,11:53:32.000,318,11052556,13085,0,1699962811,13097.044055189988,85.49389250999957,53513.49045096001
2023-11-14,11:53:33.000,318,11052534,13365,0,1699962812,13097.050791499998,85.45159773000341,53513.53936080001
2023-11-14,11:53:34.000,318,11052543,13125,0,1699962813,13096.990164709998,85.45864686000277,53513.427566880004
2023-11-14,11:53:35.000,318,11052561,13125,0,1699962814,13096.963219470003,85.41635207999934,53513.44154112001
2023-11-14,11:53:36.000,318,11052569,13405,0,1699962815,13097.017109949993,85.39520469000126,53513.44154112001
2023-11-14,11:53:37.000,318,11052575,13245,0,1699962816,13097.023846259988,85.37405730000319,53513.427566880004
2023-11-14,11:53:38.000,318,11052554,13045,0,1699962817,13096.983428400003,85.31766426000104,53513.49045096001
2023-11-14,11:53:39.000,318,11052554,13125,0,1699962818,13096.943010540002,85.27536948000488,53513.38564416
2023-11-14,11:53:40.000,318,11052572,12965,0,1699962819,13096.902592680002,85.26127121999889,53513.45551536
2023-11-14,11:53:41.000,318,11052573,13165,0,1699962820,13096.943010540002,85.26127121999889,53513.49045096001
2023-11-14,11:53:42.000,318,11052561,13485,0,1699962821,13096.936274229993,85.23307470000145,53513.47647672
2023-11-14,11:53:43.000,318,11052527,13045,0,1699962822,13096.882383750002,85.19782905000466,53513.434554
2023-11-14,11:53:44.000,318,11052580,13525,0,1699962823,13096.801548030002,85.16963252999994,53513.399618400006
2023-11-14,11:53:45.000,318,11052598,13525,0,1699962824,13096.794811719992,85.1766816599993,53513.39263128001
2023-11-14,11:53:46.000,318,11052620,13205,0,1699962825,13096.734184929992,85.14143601000251,53513.378657040004
2023-11-14,11:53:47.000,318,11052560,13325,0,1699962826,13096.740921240002,85.12028862000443,53513.40660552
2023-11-14,11:53:48.000,318,11052583,13125,0,1699962827,13096.707239689997,85.10619035999844,53513.427566880004
2023-11-14,11:53:49.000,318,11052523,13165,0,1699962828,13096.633140279991,85.04979732000356,53513.399618400006
2023-11-14,11:53:50.000,318,11052607,13285,0,1699962829,13096.579249800001,85.04979732000356,53513.37166992001
2023-11-14,11:53:51.000,318,11052536,13285,0,1699962830,13096.585986109996,85.077993840001,53513.448528240006
2023-11-14,11:53:52.000,318,11052602,13165,0,1699962831,13096.545568249996,85.06389558000228,53513.38564416
2023-11-14,11:53:53.000,318,11052557,13205,0,1699962832,13096.43778729,85.07094471000164,53513.37166992001
2023-11-14,11:53:54.000,318,11052544,13165,0,1699962833,13096.424314669996,85.07094471000164,53513.34372144
2023-11-14,11:53:55.000,318,11052548,13325,0,1699962834,13096.363687879995,85.04979732000356,53513.30179872001
2023-11-14,11:53:56.000,318,11052554,13205,0,1699962835,13096.363687879995,85.08504297000036,53513.427566880004
2023-11-14,11:53:57.000,318,11052571,13405,0,1699962836,13096.323270019995,85.03569906000484,53513.434554
2023-11-14,11:53:58.000,318,11052566,13325,0,1699962837,13096.30979739999,85.04979732000356,53513.378657040004
2023-11-14,11:53:59.000,318,11052522,13245,0,1699962838,13096.282852159995,85.09209209999972,53513.38564416
2023-11-14,11:54:00.000,318,11052516,13245,0,1699962839,13096.161598579994,85.09914122999908,53513.30179872001
2023-11-14,11:54:01.000,318,11052509,13085,0,1699962840,13096.15486227,85.07094471000164,53513.37166992001
2023-11-14,11:54:02.000,318,11052558,13245,0,1699962841,13096.15486227,85.1132394899978,53513.35769568
2023-11-14,11:54:03.000,318,11052562,12965,0,1699962842,13096.053817619999,85.12028862000443,53513.3646828
2023-11-14,11:54:04.000,318,11052544,13085,0,1699962843,13096.013399759999,85.15553427000123,53513.27385024001
2023-11-14,11:54:05.000,318,11052595,13205,0,1699962844,13096.006663449989,85.1766816599993,53513.32276008001
2023-11-14,11:54:06.000,318,11052583,13085,0,1699962845,13096.020136069994,85.14848514000187,53513.34372144
2023-11-14,11:54:07.000,318,11052544,13245,0,1699962846,13095.979718209994,85.1766816599993,53513.32276008001
2023-11-14,11:54:08.000,318,11052591,13325,0,1699962847,13095.952772969998,85.21897644000273,53513.30878584
2023-11-14,11:54:09.000,318,11052581,13085,0,1699962848,13095.898882489993,85.20487818000402,53513.30179872001
2023-11-14,11:54:10.000,318,11052568,13285,0,1699962849,13095.811310459998,85.25422208999953,53513.19699192
2023-11-14,11:54:11.000,318,11052536,13285,0,1699962850,13095.757419979993,85.24012383000081,53513.1900048
2023-11-14,11:54:12.000,318,11052582,13405,0,1699962851,13095.811310459998,85.26832034999825,53513.23891464
2023-11-14,11:54:13.000,318,11052562,13325,0,1699962852,13095.737211049993,85.31766426000104,53513.22494040001
2023-11-14,11:54:14.000,318,11052532,13285,0,1699962853,13095.703529500002,85.31766426000104,53513.22494040001
2023-11-14,11:54:15.000,318,11052595,13205,0,1699962854,13095.663111640002,85.34586077999847,53513.231927520006
2023-11-14,11:54:16.000,318,11052533,12885,0,1699962855,13095.636166399992,85.36700817000383,53513.22494040001
2023-11-14,11:54:17.000,318,11052533,13125,0,1699962856,13095.636166399992,85.38110643000255,53513.21795328
2023-11-14,11:54:18.000,318,11052562,13365,0,1699962857,13095.575539609992,85.4234012099987,53513.24590176
2023-11-14,11:54:19.000,318,11052597,13405,0,1699962858,13095.508176509997,85.47274512000149,53513.162056320005
2023-11-14,11:54:20.000,318,11052586,13365,0,1699962859,13095.474494959992,85.48684338000021,53513.1900048
2023-11-14,11:54:21.000,318,11052551,13365,0,1699962860,13095.454286029992,85.47979425000085,53513.22494040001
2023-11-14,11:54:22.000,318,11052559,13045,0,1699962861,13095.535121749992,85.50799076999829,53513.259876000004
2023-11-14,11:54:23.000,318,11052580,13285,0,1699962862,13095.454286029992,85.49389250999957,53513.24590176
2023-11-14,11:54:24.000,318,11052532,13285,0,1699962863,13095.366713999996,85.55733468000108,53513.16904344
2023-11-14,11:54:25.000,318,11052511,13205,0,1699962864,13095.373450309991,85.54323642000236,53513.19699192
2023-11-14,11:54:26.000,318,11052527,13325,0,1699962865,13095.373450309991,85.59258032999787,53513.259876000004
2023-11-14,11:54:27.000,318,11052588,13485,0,1699962866,13095.306087209996,85.60667859000387,53513.20397904001
2023-11-14,11:54:28.000,318,11052540,12925,0,1699962867,13095.25893304,85.61372772000323,53513.1900048
2023-11-14,11:54:29.000,318,11052592,13205,0,1699962868,13095.21177886999,85.62077685000258,53513.13410784001
2023-11-14,11:54:30.000,318,11052570,13285,0,1699962869,13095.23198779999,85.64897337000002,53513.20397904001
2023-11-14,11:54:31.000,318,11052535,13445,0,1699962870,13095.23872411,85.70536641000217,53513.27385024001
2023-11-14,11:54:32.000,318,11052524,13005,0,1699962871,13095.205042559995,85.74766118999833,53513.259876000004
2023-11-14,11:54:33.000,318,11052572,13285,0,1699962872,13095.17136100999,85.77585771000304,53513.1900048
2023-11-14,11:54:34.000,318,11052604,13485,0,1699962873,13095.144415769995,85.7829068400024,53513.19699192
2023-11-14,11:54:35.000,318,11052588,13245,0,1699962874,13095.124206839995,85.81815248999919,53513.14808208
2023-11-14,11:54:36.000,318,11052520,13325,0,1699962875,13095.07031635999,85.81815248999919,53513.113146480006
2023-11-14,11:54:37.000,318,11052561,12885,0,1699962876,13095.13094314999,85.81815248999919,53513.20397904001
2023-11-14,11:54:38.000,318,11052569,12965,0,1699962877,13095.13094314999,85.88864379000006,53513.231927520006
2023-11-14,11:54:39.000,318,11052541,13085,0,1699962878,13095.144415769995,85.89569291999942,53513.22494040001
2023-11-14,11:54:40.000,318,11052524,12965,0,1699962879,13095.11747053,85.94503683000221,53513.092185120004
2023-11-14,11:54:41.000,318,11052572,13245,0,1699962880,13095.124206839995,85.95913509000093,53513.092185120004
2023-11-14,11:54:42.000,318,11052575,13605,0,1699962881,13095.13767946,85.980282479999,53513.14808208
2023-11-14,11:54:43.000,318,11052550,13445,0,1699962882,13095.13094314999,85.99438073999772,53513.14808208
2023-11-14,11:54:44.000,318,11052536,13245,0,1699962883,13095.144415769995,86.00142987000436,53513.09917224
2023-11-14,11:54:45.000,318,11052553,13285,0,1699962884,13095.11073421999,86.02257726000244,53513.14808208
2023-11-14,11:54:46.000,318,11052553,13205,0,1699962885,13095.205042559995,86.00142987000436,53513.20397904001
2023-11-14,11:54:47.000,318,11052575,13245,0,1699962886,13095.19156993999,86.03667552000115,53513.14808208
2023-11-14,11:54:48.000,318,11052552,13365,0,1699962887,13095.13767946,86.05782290999923,53513.13410784001
2023-11-14,11:54:49.000,318,11052577,13485,0,1699962888,13095.19156993999,86.05077377999987,53513.18301768001
2023-11-14,11:54:50.000,318,11052554,13245,0,1699962889,13095.11747053,86.10716682000202,53513.07821088
2023-11-14,11:54:51.000,318,11052581,12965,0,1699962890,13095.15115207999,86.0930685600033,53513.02231392
2023-11-14,11:54:52.000,318,11052533,13285,0,1699962891,13095.225251489996,86.0930685600033,53513.08519800001
2023-11-14,11:54:53.000,318,11052625,13085,0,1699962892,13095.245460419996,86.08601943000394,53513.14109496
2023-11-14,11:54:54.000,318,11052531,13205,0,1699962893,13095.265669349996,86.13536333999946,53513.09917224
2023-11-14,11:54:55.000,318,11052506,13165,0,1699962894,13095.225251489996,86.14946159999818,53513.064236640006
2023-11-14,11:54:56.000,318,11052536,12765,0,1699962895,13095.21851518,86.14241246999882,53513.162056320005
2023-11-14,11:54:57.000,318,11052555,13045,0,1699962896,13095.225251489996,86.13536333999946,53513.064236640006
2023-11-14,11:54:58.000,318,11052549,13125,0,1699962897,13095.225251489996,86.17765812000289,53513.09917224
2023-11-14,11:54:59.000,318,11052564,13485,0,1699962898,13095.205042559995,86.21290376999968,53513.092185120004
2023-11-14,11:55:00.000,318,11052591,13005,0,1699962899,13095.225251489996,86.24814942000376,53513.07821088
2023-11-14,11:55:01.000,318,11052548,13405,0,1699962900,13095.21851518,86.26929681000183,53513.08519800001
2023-11-14,11:55:02.000,318,11052572,13525,0,1699962901,13095.2993509,86.26224768000247,53513.15506920001
2023-11-14,11:55:03.000,318,11052584,12965,0,1699962902,13095.326296139996,86.31864072000462,53513.23891464
2023-11-14,11:55:04.000,318,11052571,13365,0,1699962903,13095.312823519991,86.3397881100027,53513.16904344
2023-11-14,11:55:05.000,318,11052573,13445,0,1699962904,13095.245460419996,86.40323028000421,53513.10615936001
2023-11-14,11:55:06.000,318,11052546,13125,0,1699962905,13095.265669349996,86.438475930001,53513.10615936001
2023-11-14,11:55:07.000,318,11052546,13525,0,1699962906,13095.292614589991,86.46667244999844,53513.1900048
2023-11-14,11:55:08.000,318,11052567,13245,0,1699962907,13095.306087209996,86.50896723000187,53513.14109496
2023-11-14,11:55:09.000,318,11052554,13085,0,1699962908,13095.245460419996,86.55126200999803,53513.14109496
2023-11-14,11:55:10.000,318,11052568,13285,0,1699962909,13095.27240565999,86.55126200999803,53513.1201336
2023-11-14,11:55:11.000,318,11052549,12965,0,1699962910,13095.27914197,86.59355679000146,53513.14808208
2023-11-14,11:55:12.000,318,11052590,13325,0,1699962911,13095.27914197,86.62880243999825,53513.162056320005
2023-11-14,11:55:13.000,318,11052537,13365,0,1699962912,13095.23198779999,86.64290070000425,53513.12712072
2023-11-14,11:55:14.000,318,11052586,13365,0,1699962913,13095.265669349996,86.71339199999784,53513.12712072
2023-11-14,11:55:15.000,318,11052536,13165,0,1699962914,13095.21851518,86.71339199999784,53513.08519800001
2023-11-14,11:55:16.000,318,11052574,13125,0,1699962915,13095.27240565999,86.72749026000383,53513.113146480006
2023-11-14,11:55:17.000,318,11052539,13325,0,1699962916,13095.333032449991,86.76978503999999,53513.16904344
2023-11-14,11:55:18.000,318,11052627,13365,0,1699962917,13095.333032449991,86.79093242999807,53513.19699192
2023-11-14,11:55:19.000,318,11052584,13045,0,1699962918,13095.306087209996,86.81912895000278,53513.18301768001
2023-11-14,11:55:20.000,318,11052535,13205,0,1699962919,13095.25893304,86.88962025000365,53513.092185120004
2023-11-14,11:55:21.000,318,11052514,13285,0,1699962920,13095.2993509,86.85437459999957,53513.13410784001
2023-11-14,11:55:22.000,318,11052569,13405,0,1699962921,13095.333032449991,86.86847285999829,53513.10615936001
2023-11-14,11:55:23.000,318,11052602,13405,0,1699962922,13095.33976876,86.87552198999765,53513.14808208
2023-11-14,11:55:24.000,318,11052579,13205,0,1699962923,13095.326296139996,86.87552198999765,53513.08519800001
2023-11-14,11:55:25.000,318,11052597,13285,0,1699962924,13095.380186620001,86.87552198999765,53513.07122376
2023-11-14,11:55:26.000,318,11052557,13485,0,1699962925,13095.427340789996,86.86142372999893,53513.162056320005
2023-11-14,11:55:27.000,318,11052602,13445,0,1699962926,13095.447549719996,86.8332272100015,53513.17603056
2023-11-14,11:55:28.000,318,11052554,13365,0,1699962927,13095.400395550001,86.86847285999829,53513.15506920001
2023-11-14,11:55:29.000,318,11052579,13205,0,1699962928,13095.413868169991,86.82617808000214,53513.14808208
2023-11-14,11:55:30.000,318,11052569,13005,0,1699962929,13095.400395550001,86.87552198999765,53513.10615936001
2023-11-14,11:55:31.000,318,11052569,13325,0,1699962930,13095.420604480001,86.80503069000406,53513.113146480006
2023-11-14,11:55:32.000,318,11052565,13245,0,1699962931,13095.461022340001,86.85437459999957,53513.1900048
2023-11-14,11:55:33.000,318,11052563,13085,0,1699962932,13095.555330679992,86.8332272100015,53513.22494040001
2023-11-14,11:55:34.000,318,11052539,13285,0,1699962933,13095.487967579997,86.86847285999829,53513.14109496
2023-11-14,11:55:35.000,318,11052555,13205,0,1699962934,13095.528385439997,86.82617808000214,53513.16904344
2023-11-14,11:55:36.000,318,11052551,13365,0,1699962935,13095.541858060002,86.80503069000406,53513.17603056
2023-11-14,11:55:37.000,318,11052548,13565,0,1699962936,13095.528385439997,86.82617808000214,53513.162056320005
2023-11-14,11:55:38.000,318,11052602,13405,0,1699962937,13095.528385439997,86.81912895000278,53513.13410784001
2023-11-14,11:55:39.000,318,11052585,13245,0,1699962938,13095.535121749992,86.85437459999957,53513.07122376
2023-11-14,11:55:40.000,318,11052630,13205,0,1699962939,13095.474494959992,86.81912895000278,53513.064236640006
2023-11-14,11:55:41.000,318,11052581,13285,0,1699962940,13095.562066990002,86.82617808000214,53513.162056320005
2023-11-14,11:55:42.000,318,11052575,13565,0,1699962941,13095.568803299997,86.85437459999957,53513.162056320005
2023-11-14,11:55:43.000,318,11052538,13205,0,1699962942,13095.589012229997,86.85437459999957,53513.092185120004
2023-11-14,11:55:44.000,318,11052557,13005,0,1699962943,13095.528385439997,86.91076764000172,53513.05724952001
2023-11-14,11:55:45.000,318,11052574,13165,0,1699962944,13095.609221159997,86.88962025000365,53513.07821088
2023-11-14,11:55:46.000,318,11052558,13525,0,1699962945,13095.609221159997,86.9319150299998,53513.1201336
2023-11-14,11:55:47.000,318,11052559,13245,0,1699962946,13095.629430089997,86.90371851000236,53513.08519800001
2023-11-14,11:55:48.000,318,11052538,13365,0,1699962947,13095.649639019997,86.95306241999788,53513.12712072
2023-11-14,11:55:49.000,318,11052578,13245,0,1699962948,13095.676584259993,86.93896415999916,53513.05724952001
2023-11-14,11:55:50.000,318,11052573,13485,0,1699962949,13095.642902710002,86.95306241999788,53513.00833968
2023-11-14,11:55:51.000,318,11052595,13125,0,1699962950,13095.764156290003,87.00945546000003,53513.12712072
2023-11-14,11:55:52.000,318,11052558,13325,0,1699962951,13095.777628909993,87.03765198000474,53513.07821088
2023-11-14,11:55:53.000,318,11052561,12965,0,1699962952,13095.804574149988,87.0447011100041,53513.08519800001
2023-11-14,11:55:54.000,318,11052585,13525,0,1699962953,13095.764156290003,87.0447011100041,53512.98737832001
2023-11-14,11:55:55.000,318,11052535,13245,0,1699962954,13095.824783079988,87.0447011100041,53513.02231392
2023-11-14,11:55:56.000,318,11052615,13245,0,1699962955,13095.925827729989,87.06584850000218,53513.05724952001
2023-11-14,11:55:57.000,318,11052575,13605,0,1699962956,13096.013399759999,87.05175024000346,53513.10615936001
2023-11-14,11:55:58.000,318,11052577,13325,0,1699962957,13096.060553929994,87.07289763000153,53513.1201336
2023-11-14,11:55:59.000,318,11052611,13245,0,1699962958,13096.14812595999,87.09404501999961,53513.09917224
2023-11-14,11:56:00.000,318,11052540,13165,0,1699962959,13096.100971789994,87.10814327999833,53513.00135256
2023-11-14,11:56:01.000,318,11052542,13285,0,1699962960,13096.21548906,87.08699589000025,53513.03628816001
2023-11-14,11:56:02.000,318,11052592,13205,0,1699962961,13096.26937953999,87.07289763000153,53513.03628816001
2023-11-14,11:56:03.000,318,11052523,13285,0,1699962962,13096.363687879995,87.05879937000282,53513.043275280004
2023-11-14,11:56:04.000,318,11052561,13325,0,1699962963,13096.404105739995,87.03765198000474,53513.05724952001
2023-11-14,11:56:05.000,318,11052560,13125,0,1699962964,13096.41757836,87.00945546000003,53512.98737832001
2023-11-14,11:56:06.000,318,11052642,12965,0,1699962965,13096.45125990999,86.97420981000323,53513.00135256
2023-11-14,11:56:07.000,318,11052564,13085,0,1699962966,13096.55904087,86.96716068000387,53513.10615936001
2023-11-14,11:56:08.000,318,11052574,13285,0,1699962967,13096.592722419991,86.94601328999852,53513.1201336
2023-11-14,11:56:09.000,318,11052560,13245,0,1699962968,13096.666821829996,86.93896415999916,53513.03628816001
2023-11-14,11:56:10.000,318,11052550,13125,0,1699962969,13096.599458730001,86.9319150299998,53513.02231392
2023-11-14,11:56:11.000,318,11052606,13205,0,1699962970,13096.633140279991,86.88962025000365,53513.00135256
2023-11-14,11:56:12.000,318,11052538,13325,0,1699962971,13096.693767069992,86.87552198999765,53513.064236640006
2023-11-14,11:56:13.000,318,11052549,13365,0,1699962972,13096.734184929992,86.86142372999893,53513.10615936001
2023-11-14,11:56:14.000,318,11052541,13125,0,1699962973,13096.707239689997,86.86142372999893,53513.10615936001
2023-11-14,11:56:15.000,318,11052565,13325,0,1699962974,13096.740921240002,86.7979815600047,53512.98737832001
2023-11-14,11:56:16.000,318,11052573,13245,0,1699962975,13096.740921240002,86.79093242999807,53513.05724952001
2023-11-14,11:56:17.000,318,11052589,13005,0,1699962976,13096.801548030002,86.79093242999807,53513.12712072
2023-11-14,11:56:18.000,318,11052537,13445,0,1699962977,13096.815020649992,86.79093242999807,53513.12712072
2023-11-14,11:56:19.000,318,11052565,13005,0,1699962978,13096.767866479997,86.75568678000127,53513.02930104
2023-11-14,11:56:20.000,318,11052613,13325,0,1699962979,13096.761130170002,86.72044113000447,53513.064236640006
2023-11-14,11:56:21.000,318,11052551,13125,0,1699962980,13096.882383750002,86.76273591000063,53513.16904344
2023-11-14,11:56:22.000,318,11052590,13005,0,1699962981,13096.868911129997,86.70634286999848,53513.14109496
2023-11-14,11:56:23.000,318,11052596,13285,0,1699962982,13096.882383750002,86.70634286999848,53513.14109496
2023-11-14,11:56:24.000,318,11052534,13045,0,1699962983,13096.835229579992,86.72749026000383,53513.13410784001
2023-11-14,11:56:25.000,318,11052586,13245,0,1699962984,13096.895856369993,86.6851954800004,53513.13410784001
2023-11-14,11:56:26.000,318,11052595,13365,0,1699962985,13096.902592680002,86.70634286999848,53513.20397904001
2023-11-14,11:56:27.000,318,11052575,13045,0,1699962986,13096.922801610002,86.69224460999976,53513.162056320005
2023-11-14,11:56:28.000,318,11052531,13045,0,1699962987,13096.922801610002,86.65699896000297,53513.20397904001
2023-11-14,11:56:29.000,318,11052585,13165,0,1699962988,13096.936274229993,86.63585157000489,53513.16904344
2023-11-14,11:56:30.000,318,11052574,13085,0,1699962989,13096.963219470003,86.62880243999825,53513.15506920001
2023-11-14,11:56:31.000,318,11052584,13245,0,1699962990,13097.064264119988,86.60765505000018,53513.17603056
2023-11-14,11:56:32.000,318,11052605,13205,0,1699962991,13097.044055189988,86.59355679000146,53513.16904344
2023-11-14,11:56:33.000,318,11052563,13285,0,1699962992,13097.091209359998,86.57240940000338,53513.18301768001
2023-11-14,11:56:34.000,318,11052598,13085,0,1699962993,13097.131627219998,86.55126200999803,53513.1900048
2023-11-14,11:56:35.000,318,11052521,12885,0,1699962994,13097.219199249994,86.51601636000123,53513.259876000004
2023-11-14,11:56:36.000,318,11052591,13085,0,1699962995,13097.178781389994,86.48077071000444,53513.231927520006
2023-11-14,11:56:37.000,318,11052570,13165,0,1699962996,13097.198990319994,86.41027941000357,53513.1900048
2023-11-14,11:56:38.000,318,11052573,13525,0,1699962997,13097.313507589999,86.41732854000293,53513.259876000004
2023-11-14,11:56:39.000,318,11052590,12925,0,1699962998,13097.34718913999,86.3750337599995,53513.162056320005
2023-11-14,11:56:40.000,318,11052584,12965,0,1699962999,13097.33371652,86.31864072000462,53513.14109496
2023-11-14,11:56:41.000,318,11052575,13165,0,1699963000,13097.380870689994,86.27634594000119,53513.18301768001
2023-11-14,11:56:42.000,318,11052598,13165,0,1699963001,13097.421288549995,86.23405115999776,53513.21795328
2023-11-14,11:56:43.000,318,11052586,13085,0,1699963002,13097.461706409995,86.20585464000033,53513.21795328
2023-11-14,11:56:44.000,318,11052566,13285,0,1699963003,13097.401079619995,86.18470725000225,53513.12712072
2023-11-14,11:56:45.000,318,11052584,13165,0,1699963004,13097.48865164999,86.13536333999946,53513.20397904001
2023-11-14,11:56:46.000,318,11052580,13325,0,1699963005,13097.53580582,86.10011769000266,53513.15506920001
2023-11-14,11:56:47.000,318,11052548,13325,0,1699963006,13097.60990522999,86.02257726000244,53513.31577296
2023-11-14,11:56:48.000,318,11052626,13485,0,1699963007,13097.58969629999,85.98733160999836,53513.27385024001
2023-11-14,11:56:49.000,318,11052547,13245,0,1699963008,13097.61664154,85.92388944000413,53513.280837360006
2023-11-14,11:56:50.000,318,11052578,13245,0,1699963009,13097.562751059995,85.88864379000006,53513.162056320005
2023-11-14,11:56:51.000,318,11052609,13205,0,1699963010,13097.53580582,85.82520161999855,53513.17603056
2023-11-14,11:56:52.000,318,11052593,13245,0,1699963011,13097.58969629999,85.81815248999919,53513.32276008001
2023-11-14,11:56:53.000,318,11052557,12765,0,1699963012,13097.603168919995,85.73356292999961,53513.329747200005
2023-11-14,11:56:54.000,318,11052565,13405,0,1699963013,13097.603168919995,85.69831728000281,53513.2948116
2023-11-14,11:56:55.000,318,11052571,13245,0,1699963014,13097.60990522999,85.6842190200041,53513.259876000004
2023-11-14,11:56:56.000,318,11052589,13525,0,1699963015,13097.59643261,85.62782598000194,53513.2948116
2023-11-14,11:56:57.000,318,11052630,13525,0,1699963016,13097.603168919995,85.59962946000451,53513.24590176
2023-11-14,11:56:58.000,318,11052609,13365,0,1699963017,13097.55601475,85.5714329399998,53513.25288888001
2023-11-14,11:56:59.000,318,11052590,13685,0,1699963018,13097.46844271999,85.55733468000108,53513.21795328
2023-11-14,11:57:00.000,318,11052567,13445,0,1699963019,13097.47517903,85.52208903000428,53513.23891464
2023-11-14,11:57:01.000,318,11052590,13525,0,1699963020,13097.502124269995,85.46569599000213,53513.3646828
2023-11-14,11:57:02.000,318,11052573,13085,0,1699963021,13097.55601475,85.39520469000126,53513.42057976001
2023-11-14,11:57:03.000,318,11052548,13325,0,1699963022,13097.55601475,85.34586077999847,53513.329747200005
2023-11-14,11:57:04.000,318,11052613,13165,0,1699963023,13097.43476117,85.3881555600019,53513.31577296
2023-11-14,11:57:05.000,318,11052568,13085,0,1699963024,13097.43476117,85.38110643000255,53513.31577296
2023-11-14,11:57:06.000,318,11052600,13125,0,1699963025,13097.441497479995,85.35290990999783,53513.37166992001
2023-11-14,11:57:07.000,318,11052568,13125,0,1699963026,13097.39434331,85.35290990999783,53513.378657040004
2023-11-14,11:57:08.000,318,11052563,13325,0,1699963027,13097.37413438,85.3247133900004,53513.39263128001
2023-11-14,11:57:09.000,318,11052567,13125,0,1699963028,13097.313507589999,85.34586077999847,53513.34372144
2023-11-14,11:57:10.000,318,11052555,13445,0,1699963029,13097.279826039994,85.33176251999976,53513.34372144
2023-11-14,11:57:11.000,318,11052547,13125,0,1699963030,13097.313507589999,85.33881164999912,53513.39263128001
2023-11-14,11:57:12.000,318,11052552,13365,0,1699963031,13097.232671869999,85.33176251999976,53513.378657040004
2023-11-14,11:57:13.000,318,11052567,13405,0,1699963032,13097.212462939999,85.33176251999976,53513.33673432
2023-11-14,11:57:14.000,318,11052595,13085,0,1699963033,13097.145099839989,85.3247133900004,53513.329747200005
2023-11-14,11:57:15.000,318,11052598,13245,0,1699963034,13097.084473049988,85.31766426000104,53513.30878584
2023-11-14,11:57:16.000,318,11052553,13085,0,1699963035,13097.091209359998,85.34586077999847,53513.42057976001
2023-11-14,11:57:17.000,318,11052598,13245,0,1699963036,13097.064264119988,85.31766426000104,53513.42057976001
2023-11-14,11:57:18.000,318,11052549,13365,0,1699963037,13097.030582569998,85.33176251999976,53513.47647672
2023-11-14,11:57:19.000,318,11052567,13165,0,1699963038,13096.956483159993,85.30356600000232,53513.497438080005
2023-11-14,11:57:20.000,318,11052580,13365,0,1699963039,13096.774602789992,85.31061513000168,53513.2948116
2023-11-14,11:57:21.000,318,11052631,13605,0,1699963040,13096.767866479997,85.31766426000104,53513.37166992001
2023-11-14,11:57:22.000,318,11052597,13365,0,1699963041,13096.700503380001,85.31061513000168,53513.37166992001
2023-11-14,11:57:23.000,318,11052545,13605,0,1699963042,13096.653349209992,85.28241861000424,53513.378657040004
2023-11-14,11:57:24.000,318,11052553,13845,0,1699963043,13096.532095629991,85.33176251999976,53513.30179872001
2023-11-14,11:57:25.000,318,11052511,13205,0,1699963044,13096.49841408,85.33881164999912,53513.37166992001
2023-11-14,11:57:26.000,318,11052576,12885,0,1699963045,13096.47820515,85.33176251999976,53513.42057976001
2023-11-14,11:57:27.000,318,11052571,13285,0,1699963046,13096.464732529996,85.31766426000104,53513.378657040004
2023-11-14,11:57:28.000,318,11052602,13205,0,1699963047,13096.35021525999,85.33881164999912,53513.329747200005
2023-11-14,11:57:29.000,318,11052564,13445,0,1699963048,13096.25590692,85.31061513000168,53513.30878584
2023-11-14,11:57:30.000,318,11052624,13125,0,1699963049,13096.15486227,85.36700817000383,53513.33673432
2023-11-14,11:57:31.000,318,11052582,13365,0,1699963050,13096.080762859994,85.36700817000383,53513.280837360006
2023-11-14,11:57:32.000,318,11052551,13125,0,1699963051,13096.074026549999,85.40225382000062,53513.35070856001
2023-11-14,11:57:33.000,318,11052542,13565,0,1699963052,13096.026872379989,85.43045033999806,53513.38564416
2023-11-14,11:57:34.000,318,11052545,13205,0,1699963053,13095.939300349994,85.43045033999806,53513.3646828
2023-11-14,11:57:35.000,318,11052547,12885,0,1699963054,13095.865200939988,85.46569599000213,53513.35769568
2023-11-14,11:57:36.000,318,11052591,13045,0,1699963055,13095.851728319998,85.49389250999957,53513.38564416
2023-11-14,11:57:37.000,318,11052553,13445,0,1699963056,13095.818046769993,85.48684338000021,53513.31577296
2023-11-14,11:57:38.000,318,11052575,13285,0,1699963057,13095.777628909993,85.55028555000172,53513.28782448
2023-11-14,11:57:39.000,318,11052564,13445,0,1699963058,13095.703529500002,85.54323642000236,53513.22494040001
2023-11-14,11:57:40.000,318,11052576,13005,0,1699963059,13095.669847949997,85.57848206999915,53513.24590176
2023-11-14,11:57:41.000,318,11052636,13325,0,1699963060,13095.710265809998,85.58553119999851,53513.2948116
2023-11-14,11:57:42.000,318,11052558,13445,0,1699963061,13095.710265809998,85.61372772000323,53513.329747200005
2023-11-14,11:57:43.000,318,11052596,13005,0,1699963062,13095.656375329992,85.64897337000002,53513.26686312
2023-11-14,11:57:44.000,318,11052568,13405,0,1699963063,13095.555330679992,85.64897337000002,53513.20397904001
2023-11-14,11:57:45.000,318,11052560,13245,0,1699963064,13095.622693780002,85.64897337000002,53513.210966160004
2023-11-14,11:57:46.000,318,11052524,13325,0,1699963065,13095.663111640002,85.6701207599981,53513.231927520006
2023-11-14,11:57:47.000,318,11052553,13245,0,1699963066,13095.656375329992,85.6701207599981,53513.24590176
2023-11-14,11:57:48.000,318,11052546,13165,0,1699963067,13095.629430089997,85.69126815000345,53513.21795328
2023-11-14,11:57:49.000,318,11052535,13445,0,1699963068,13095.683320570002,85.72651380000025,53513.259876000004
2023-11-14,11:57:50.000,318,11052543,13245,0,1699963069,13095.636166399992,85.71946467000089,53513.24590176
2023-11-14,11:57:51.000,318,11052593,13165,0,1699963070,13095.676584259993,85.74766118999833,53513.30179872001
2023-11-14,11:57:52.000,318,11052621,13165,0,1699963071,13095.663111640002,85.72651380000025,53513.27385024001
2023-11-14,11:57:53.000,318,11052587,13165,0,1699963072,13095.636166399992,85.75471031999768,53513.23891464
2023-11-14,11:57:54.000,318,11052554,13405,0,1699963073,13095.548594369997,85.76175945000432,53513.15506920001
2023-11-14,11:57:55.000,318,11052547,13405,0,1699963074,13095.568803299997,85.75471031999768,53513.10615936001
2023-11-14,11:57:56.000,318,11052563,12845,0,1699963075,13095.629430089997,85.71946467000089,53513.22494040001
2023-11-14,11:57:57.000,318,11052583,13205,0,1699963076,13095.636166399992,85.71241554000153,53513.22494040001
2023-11-14,11:57:58.000,318,11052558,13605,0,1699963077,13095.663111640002,85.74061205999897,53513.24590176
2023-11-14,11:57:59.000,318,11052551,12965,0,1699963078,13095.669847949997,85.73356292999961,53513.22494040001
2023-11-14,11:58:00.000,318,11052526,12885,0,1699963079,13095.562066990002,85.74061205999897,53513.1201336
2023-11-14,11:58:01.000,318,11052558,13205,0,1699963080,13095.589012229997,85.76880858000368,53513.1201336
2023-11-14,11:58:02.000,318,11052558,13045,0,1699963081,13095.589012229997,85.75471031999768,53513.15506920001
2023-11-14,11:58:03.000,318,11052569,12925,0,1699963082,13095.609221159997,85.74061205999897,53513.18301768001
2023-11-14,11:58:04.000,318,11052558,13165,0,1699963083,13095.535121749992,85.76175945000432,53513.14808208
2023-11-14,11:58:05.000,318,11052585,13245,0,1699963084,13095.514912819992,85.80405423000047,53513.1201336
2023-11-14,11:58:06.000,318,11052534,12965,0,1699963085,13095.555330679992,85.76880858000368,53513.20397904001
2023-11-14,11:58:07.000,318,11052542,12925,0,1699963086,13095.521649130002,85.79700510000112,53513.231927520006
2023-11-14,11:58:08.000,318,11052587,13165,0,1699963087,13095.514912819992,85.80405423000047,53513.19699192
2023-11-14,11:58:09.000,318,11052615,13125,0,1699963088,13095.474494959992,85.82520161999855,53513.14109496
2023-11-14,11:58:10.000,318,11052555,13085,0,1699963089,13095.454286029992,85.81815248999919,53513.10615936001
2023-11-14,11:58:11.000,318,11052554,12885,0,1699963090,13095.393659239991,85.83225074999791,53513.05724952001
2023-11-14,11:58:12.000,318,11052570,13045,0,1699963091,13095.454286029992,85.83225074999791,53513.14109496
2023-11-14,11:58:13.000,318,11052590,13245,0,1699963092,13095.447549719996,85.85339814000326,53513.14808208
2023-11-14,11:58:14.000,318,11052546,13085,0,1699963093,13095.400395550001,85.87454553000134,53513.15506920001
2023-11-14,11:58:15.000,318,11052587,13285,0,1699963094,13095.373450309991,85.90274204999878,53513.113146480006
2023-11-14,11:58:16.000,318,11052616,13405,0,1699963095,13095.427340789996,85.91684031000477,53513.17603056
2023-11-14,11:58:17.000,318,11052596,13165,0,1699963096,13095.346505069996,85.97323334999965,53513.08519800001
2023-11-14,11:58:18.000,318,11052543,13205,0,1699963097,13095.306087209996,85.980282479999,53513.15506920001
2023-11-14,11:58:19.000,318,11052561,13125,0,1699963098,13095.346505069996,86.00847900000372,53513.064236640006
2023-11-14,11:58:20.000,318,11052581,13125,0,1699963099,13095.285878279996,86.03667552000115,53513.07821088
2023-11-14,11:58:21.000,318,11052567,13245,0,1699963100,13095.333032449991,86.04372465000051,53513.113146480006
2023-11-14,11:58:22.000,318,11052596,13045,0,1699963101,13095.312823519991,86.05077377999987,53513.19699192
2023-11-14,11:58:23.000,318,11052572,13405,0,1699963102,13095.326296139996,86.08601943000394,53513.10615936001
2023-11-14,11:58:24.000,318,11052610,12965,0,1699963103,13095.245460419996,86.12126508000074,53513.0502624
2023-11-14,11:58:25.000,318,11052583,13365,0,1699963104,13095.25219672999,86.1283142100001,53513.05724952001
2023-11-14,11:58:26.000,318,11052538,13285,0,1699963105,13095.27240565999,86.16355986000417,53513.092185120004
2023-11-14,11:58:27.000,318,11052558,13205,0,1699963106,13095.285878279996,86.21290376999968,53513.13410784001
2023-11-14,11:58:28.000,318,11052570,12925,0,1699963107,13095.306087209996,86.2270020299984,53513.13410784001
2023-11-14,11:58:29.000,318,11052572,13285,0,1699963108,13095.27914197,86.26929681000183,53513.08519800001
2023-11-14,11:58:30.000,318,11052565,13485,0,1699963109,13095.306087209996,86.27634594000119,53513.08519800001
2023-11-14,11:58:31.000,318,11052554,13165,0,1699963110,13095.366713999996,86.30454245999863,53513.15506920001
2023-11-14,11:58:32.000,318,11052576,12925,0,1699963111,13095.312823519991,86.31864072000462,53513.162056320005
2023-11-14,11:58:33.000,318,11052558,13045,0,1699963112,13095.353241379991,86.31159158999799,53513.15506920001
2023-11-14,11:58:34.000,318,11052520,12965,0,1699963113,13095.25219672999,86.33273898000334,53513.05724952001
2023-11-14,11:58:35.000,318,11052562,13365,0,1699963114,13095.306087209996,86.36798463000014,53513.02930104
2023-11-14,11:58:36.000,318,11052618,13285,0,1699963115,13095.366713999996,86.35388637000142,53513.1201336
2023-11-14,11:58:37.000,318,11052575,13165,0,1699963116,13095.400395550001,86.3750337599995,53513.162056320005
2023-11-14,11:58:38.000,318,11052569,12925,0,1699963117,13095.440813410001,86.3397881100027,53513.15506920001
2023-11-14,11:58:39.000,318,11052598,13445,0,1699963118,13095.393659239991,86.38208288999886,53513.18301768001
2023-11-14,11:58:40.000,318,11052591,13285,0,1699963119,13095.420604480001,86.38913201999821,53513.13410784001
2023-11-14,11:58:41.000,318,11052555,13325,0,1699963120,13095.440813410001,86.39618115000485,53513.09917224
2023-11-14,11:58:42.000,318,11052557,12965,0,1699963121,13095.427340789996,86.36798463000014,53513.14808208
2023-11-14,11:58:43.000,318,11052571,13285,0,1699963122,13095.447549719996,86.35388637000142,53513.092185120004
2023-11-14,11:58:44.000,318,11052556,12885,0,1699963123,13095.380186620001,86.36798463000014,53513.08519800001
2023-11-14,11:58:45.000,318,11052562,12845,0,1699963124,13095.440813410001,86.39618115000485,53513.113146480006
2023-11-14,11:58:46.000,318,11052601,13205,0,1699963125,13095.467758649997,86.31864072000462,53513.162056320005
2023-11-14,11:58:47.000,318,11052611,13085,0,1699963126,13095.474494959992,86.35388637000142,53513.20397904001
2023-11-14,11:58:48.000,318,11052606,13285,0,1699963127,13095.461022340001,86.35388637000142,53513.16904344
2023-11-14,11:58:49.000,318,11052608,13205,0,1699963128,13095.454286029992,86.34683724000206,53513.18301768001
2023-11-14,11:58:50.000,318,11052574,13165,0,1699963129,13095.380186620001,86.3750337599995,53513.05724952001
2023-11-14,11:58:51.000,318,11052535,13205,0,1699963130,13095.407131859996,86.38913201999821,53513.113146480006
2023-11-14,11:58:52.000,318,11052567,13165,0,1699963131,13095.447549719996,86.38913201999821,53513.13410784001
2023-11-14,11:58:53.000,318,11052584,13205,0,1699963132,13095.481231270001,86.36798463000014,53513.18301768001
2023-11-14,11:58:54.000,318,11052550,13125,0,1699963133,13095.434077099992,86.34683724000206,53513.14808208
2023-11-14,11:58:55.000,318,11052591,13205,0,1699963134,13095.386922929996,86.30454245999863,53513.092185120004
2023-11-14,11:58:56.000,318,11052597,13285,0,1699963135,13095.447549719996,86.29749332999927,53513.14109496
2023-11-14,11:58:57.000,318,11052586,13325,0,1699963136,13095.420604480001,86.31159158999799,53513.12712072
2023-11-14,11:58:58.000,318,11052599,13205,0,1699963137,13095.407131859996,86.30454245999863,53513.13410784001
2023-11-14,11:58:59.000,318,11052577,13405,0,1699963138,13095.326296139996,86.31159158999799,53513.0502624
2023-11-14,11:59:00.000,318,11052569,13045,0,1699963139,13095.359977690001,86.32568985000398,53513.05724952001
2023-11-14,11:59:01.000,318,11052576,13285,0,1699963140,13095.434077099992,86.32568985000398,53513.14808208
2023-11-14,11:59:02.000,318,11052516,13165,0,1699963141,13095.454286029992,86.33273898000334,53513.1201336
2023-11-14,11:59:03.000,318,11052573,13605,0,1699963142,13095.413868169991,86.36093550000078,53513.113146480006
2023-11-14,11:59:04.000,318,11052613,13325,0,1699963143,13095.393659239991,86.36093550000078,53513.02930104
2023-11-14,11:59:05.000,318,11052529,12845,0,1699963144,13095.380186620001,86.3750337599995,53513.07821088
2023-11-14,11:59:06.000,318,11052559,13445,0,1699963145,13095.407131859996,86.36798463000014,53513.1201336
2023-11-14,11:59:07.000,318,11052587,13525,0,1699963146,13095.393659239991,86.35388637000142,53513.113146480006
2023-11-14,11:59:08.000,318,11052524,13285,0,1699963147,13095.393659239991,86.36093550000078,53513.113146480006
2023-11-14,11:59:09.000,318,11052563,13325,0,1699963148,13095.373450309991,86.39618115000485,53513.08519800001
2023-11-14,11:59:10.000,318,11052569,13165,0,1699963149,13095.373450309991,86.38913201999821,53513.0502624
2023-11-14,11:59:11.000,318,11052558,13485,0,1699963150,13095.346505069996,86.41732854000293,53513.05724952001
2023-11-14,11:59:12.000,318,11052573,12725,0,1699963151,13095.400395550001,86.38913201999821,53513.1201336
2023-11-14,11:59:13.000,318,11052568,13245,0,1699963152,13095.400395550001,86.39618115000485,53513.05724952001
2023-11-14,11:59:14.000,318,11052586,13085,0,1699963153,13095.393659239991,86.39618115000485,53513.13410784001
2023-11-14,11:59:15.000,318,11052566,13085,0,1699963154,13095.306087209996,86.45257418999972,53513.05724952001
2023-11-14,11:59:16.000,318,11052602,13365,0,1699963155,13095.31955983,86.43142680000165,53513.08519800001
2023-11-14,11:59:17.000,318,11052524,13365,0,1699963156,13095.373450309991,86.43142680000165,53513.17603056
2023-11-14,11:59:18.000,318,11052581,13205,0,1699963157,13095.373450309991,86.39618115000485,53513.17603056
2023-11-14,11:59:19.000,318,11052569,13005,0,1699963158,13095.366713999996,86.39618115000485,53513.14109496
2023-11-14,11:59:20.000,318,11052542,13005,0,1699963159,13095.25893304,86.438475930001,53513.064236640006
2023-11-14,11:59:21.000,318,11052543,13405,0,1699963160,13095.292614589991,86.41027941000357,53513.10615936001
2023-11-14,11:59:22.000,318,11052568,12925,0,1699963161,13095.306087209996,86.3750337599995,53513.08519800001
2023-11-14,11:59:23.000,318,11052549,13325,0,1699963162,13095.25893304,86.38208288999886,53513.07821088
2023-11-14,11:59:24.000,318,11052585,13445,0,1699963163,13095.21851518,86.41732854000293,53513.10615936001
2023-11-14,11:59:25.000,318,11052573,13245,0,1699963164,13095.19156993999,86.438475930001,53513.09917224
2023-11-14,11:59:26.000,318,11052549,13005,0,1699963165,13095.245460419996,86.38913201999821,53513.13410784001
2023-11-14,11:59:27.000,318,11052524,13285,0,1699963166,13095.17809732,86.42437767000229,53513.162056320005
2023-11-14,11:59:28.000,318,11052527,13285,0,1699963167,13095.11073421999,86.438475930001,53513.14808208
2023-11-14,11:59:29.000,318,11052567,13285,0,1699963168,13095.103997909995,86.42437767000229,53513.16904344
2023-11-14,11:59:30.000,318,11052588,13125,0,1699963169,13094.962535399995,86.42437767000229,53513.1201336
2023-11-14,11:59:31.000,318,11052577,13005,0,1699963170,13094.93559016,86.438475930001,53513.05724952001
2023-11-14,11:59:32.000,318,11052579,13285,0,1699963171,13094.94906277999,86.4878198400038,53513.12712072
2023-11-14,11:59:33.000,318,11052529,13285,0,1699963172,13094.92885384999,86.49486897000315,53513.17603056
2023-11-14,11:59:34.000,318,11052591,13285,0,1699963173,13094.86822705999,86.49486897000315,53513.162056320005
2023-11-14,11:59:35.000,318,11052539,12845,0,1699963174,13094.821072889994,86.50896723000187,53513.15506920001
2023-11-14,11:59:36.000,318,11052567,12925,0,1699963175,13094.84801812999,86.53011461999995,53513.14109496
2023-11-14,11:59:37.000,318,11052577,13205,0,1699963176,13094.814336579999,86.57240940000338,53513.19699192
2023-11-14,11:59:38.000,318,11052573,13285,0,1699963177,13094.746973479989,86.61470417999953,53513.1900048
2023-11-14,11:59:39.000,318,11052601,13045,0,1699963178,13094.645928829988,86.63585157000489,53513.08519800001
2023-11-14,11:59:40.000,318,11052505,13325,0,1699963179,13094.659401449993,86.69929373999912,53513.092185120004
2023-11-14,11:59:41.000,318,11052565,13405,0,1699963180,13094.706555619989,86.67814635000104,53513.162056320005
2023-11-14,11:59:42.000,318,11052586,13125,0,1699963181,13094.659401449993,86.76273591000063,53513.18301768001
2023-11-14,11:59:43.000,318,11052543,13525,0,1699963182,13094.618983589993,86.7838832999987,53513.162056320005
2023-11-14,11:59:44.000,318,11052541,13325,0,1699963183,13094.531411559998,86.81912895000278,53513.02930104
2023-11-14,11:59:45.000,318,11052528,13405,0,1699963184,13094.531411559998,86.84027634000086,53513.092185120004
2023-11-14,11:59:46.000,318,11052588,13245,0,1699963185,13094.524675250002,86.85437459999957,53513.13410784001
2023-11-14,11:59:47.000,318,11052567,12925,0,1699963186,13094.531411559998,86.84732547000021,53513.13410784001
2023-11-14,11:59:48.000,318,11052560,13165,0,1699963187,13094.524675250002,86.92486590000044,53513.162056320005
2023-11-14,11:59:49.000,318,11052584,13085,0,1699963188,13094.511202629998,86.91781677000108,53513.20397904001
2023-11-14,11:59:50.000,318,11052584,13405,0,1699963189,13094.484257390002,86.94601328999852,53513.07122376
2023-11-14,11:59:51.000,318,11052605,13125,0,1699963190,13094.538147869993,86.97420981000323,53513.08519800001
2023-11-14,11:59:52.000,318,11052556,13165,0,1699963191,13094.578565729993,87.00240633000067,53513.14808208
2023-11-14,11:59:53.000,318,11052590,13405,0,1699963192,13094.612247279998,87.00945546000003,53513.064236640006
2023-11-14,11:59:54.000,318,11052577,13125,0,1699963193,13094.592038349998,87.05879937000282,53513.1201336
2023-11-14,11:59:55.000,318,11052551,13245,0,1699963194,13094.585302039988,87.08699589000025,53513.02930104
2023-11-14,11:59:56.000,318,11052590,13245,0,1699963195,13094.605510969988,87.0799467600009,53513.02231392
2023-11-14,11:59:57.000,318,11052569,12845,0,1699963196,13094.672874069998,87.06584850000218,53513.162056320005
2023-11-14,11:59:58.000,318,11052575,13205,0,1699963197,13094.706555619989,87.10109414999897,53513.07821088
2023-11-14,11:59:59.000,318,11052560,13205,0,1699963198,13094.746973479989,87.09404501999961,53513.043275280004
2023-11-14,12:00:00.000,318,11052529,13165,0,1699963199,13094.699819309993,87.13633980000304,53513.03628816001
2023-11-14,12:00:01.000,318,11052555,12965,0,1699963200,13094.767182409989,87.0799467600009,53513.043275280004
2023-11-14,12:00:02.000,318,11052584,13125,0,1699963201,13094.807600269989,87.10109414999897,53513.03628816001
2023-11-14,12:00:03.000,318,11052565,13125,0,1699963202,13094.787391339989,87.13633980000304,53513.00135256
2023-11-14,12:00:04.000,318,11052547,13085,0,1699963203,13094.821072889994,87.16453632000048,53513.02930104
2023-11-14,12:00:05.000,318,11052584,13125,0,1699963204,13094.82780919999,87.10109414999897,53513.01532680001
2023-11-14,12:00:06.000,318,11052544,13405,0,1699963205,13094.91538123,87.09404501999961,53513.03628816001
2023-11-14,12:00:07.000,318,11052599,13285,0,1699963206,13094.94906277999,87.11519240999769,53513.09917224
2023-11-14,12:00:08.000,318,11052593,13205,0,1699963207,13094.94906277999,87.09404501999961,53513.092185120004
2023-11-14,12:00:09.000,318,11052584,12925,0,1699963208,13094.962535399995,87.09404501999961,53513.064236640006
2023-11-14,12:00:10.000,318,11052619,13085,0,1699963209,13094.91538123,87.0799467600009,53512.994365440005
2023-11-14,12:00:11.000,318,11052579,13085,0,1699963210,13094.95579909,87.12224154000432,53512.93846848001
2023-11-14,12:00:12.000,318,11052569,13165,0,1699963211,13094.95579909,87.10814327999833,53513.03628816001
2023-11-14,12:00:13.000,318,11052532,13165,0,1699963212,13095.023162189995,87.0799467600009,53513.07122376
2023-11-14,12:00:14.000,318,11052601,12925,0,1699963213,13095.083788979995,87.0799467600009,53513.0502624
2023-11-14,12:00:15.000,318,11052561,13085,0,1699963214,13095.07031635999,87.10814327999833,53513.064236640006
2023-11-14,12:00:16.000,318,11052568,13245,0,1699963215,13095.00968956999,87.13633980000304,53512.96641696001
2023-11-14,12:00:17.000,318,11052544,13085,0,1699963216,13095.02989849999,87.13633980000304,53513.00135256
2023-11-14,12:00:18.000,318,11052527,13165,0,1699963217,13095.063580049995,87.15043806000176,53513.07821088
2023-11-14,12:00:19.000,318,11052545,13085,0,1699963218,13095.05684374,87.1433889300024,53513.02231392
2023-11-14,12:00:20.000,318,11052575,13405,0,1699963219,13095.02989849999,87.1433889300024,53513.00135256
2023-11-14,12:00:21.000,318,11052567,13205,0,1699963220,13095.11073421999,87.15043806000176,53513.092185120004
2023-11-14,12:00:22.000,318,11052620,13285,0,1699963221,13095.07705267,87.15043806000176,53513.0502624
2023-11-14,12:00:23.000,318,11052599,13085,0,1699963222,13095.083788979995,87.17158544999984,53513.02231392
2023-11-14,12:00:24.000,318,11052530,13205,0,1699963223,13095.124206839995,87.1786345799992,53513.07122376
2023-11-14,12:00:25.000,318,11052549,13405,0,1699963224,13095.103997909995,87.1786345799992,53512.994365440005
2023-11-14,12:00:26.000,318,11052603,13565,0,1699963225,13095.083788979995,87.19273283999792,53513.03628816001
2023-11-14,12:00:27.000,318,11052555,12885,0,1699963226,13095.11073421999,87.17158544999984,53513.07821088
2023-11-14,12:00:28.000,318,11052560,13085,0,1699963227,13095.07705267,87.22797849000199,53513.092185120004
2023-11-14,12:00:29.000,318,11052643,13245,0,1699963228,13095.063580049995,87.19978197000455,53513.03628816001
2023-11-14,12:00:30.000,318,11052528,13205,0,1699963229,13095.07031635999,87.23502762000135,53513.043275280004
2023-11-14,12:00:31.000,318,11052585,13005,0,1699963230,13095.15115207999,87.22092936000263,53513.113146480006
2023-11-14,12:00:32.000,318,11052548,13085,0,1699963231,13095.103997909995,87.24912588000007,53513.02930104
2023-11-14,12:00:33.000,318,11052594,13125,0,1699963232,13095.13767946,87.25617500999942,53513.043275280004
2023-11-14,12:00:34.000,318,11052548,13365,0,1699963233,13095.13094314999,87.27732240000478,53513.05724952001
2023-11-14,12:00:35.000,318,11052584,13285,0,1699963234,13095.124206839995,87.25617500999942,53513.00135256
2023-11-14,12:00:36.000,318,11052552,12965,0,1699963235,13095.144415769995,87.31961718000093,53513.08519800001
2023-11-14,12:00:37.000,318,11052619,13405,0,1699963236,13095.17809732,87.26322413999878,53513.13410784001
2023-11-14,12:00:38.000,318,11052613,13245,0,1699963237,13095.23198779999,87.27732240000478,53513.13410784001
2023-11-14,12:00:39.000,318,11052589,13285,0,1699963238,13095.23198779999,87.25617500999942,53513.13410784001
2023-11-14,12:00:40.000,318,11052566,13245,0,1699963239,13095.124206839995,87.30551892000221,53513.03628816001
2023-11-14,12:00:41.000,318,11052535,13085,0,1699963240,13095.184833629995,87.26322413999878,53513.07821088
2023-11-14,12:00:42.000,318,11052587,12925,0,1699963241,13095.19156993999,87.27732240000478,53513.01532680001
2023-11-14,12:00:43.000,318,11052546,12925,0,1699963242,13095.25219672999,87.28437153000414,53513.13410784001
2023-11-14,12:00:44.000,318,11052541,13165,0,1699963243,13095.17136100999,87.29846979000286,53512.97340408
2023-11-14,12:00:45.000,318,11052562,13205,0,1699963244,13095.265669349996,87.28437153000414,53513.07122376
2023-11-14,12:00:46.000,318,11052591,13325,0,1699963245,13095.285878279996,87.26322413999878,53513.15506920001
2023-11-14,12:00:47.000,318,11052587,13325,0,1699963246,13095.326296139996,87.24912588000007,53513.1201336
2023-11-14,12:00:48.000,318,11052522,13125,0,1699963247,13095.312823519991,87.2914206600035,53513.07821088
2023-11-14,12:00:49.000,318,11052586,13325,0,1699963248,13095.27914197,87.27732240000478,53513.07122376
2023-11-14,12:00:50.000,318,11052543,13365,0,1699963249,13095.21851518,87.2914206600035,53513.00135256
2023-11-14,12:00:51.000,318,11052616,13445,0,1699963250,13095.265669349996,87.23502762000135,53513.01532680001
2023-11-14,12:00:52.000,318,11052567,13085,0,1699963251,13095.31955983,87.29846979000286,53513.07821088
2023-11-14,12:00:53.000,318,11052548,13125,0,1699963252,13095.292614589991,87.27027326999814,53513.08519800001
2023-11-14,12:00:54.000,318,11052549,12805,0,1699963253,13095.2993509,87.26322413999878,53513.10615936001
2023-11-14,12:00:55.000,318,11052614,13365,0,1699963254,13095.285878279996,87.22797849000199,53513.064236640006
2023-11-14,12:00:56.000,318,11052498,13405,0,1699963255,13095.2993509,87.27027326999814,53513.08519800001
2023-11-14,12:00:57.000,318,11052551,13205,0,1699963256,13095.27914197,87.26322413999878,53513.05724952001
2023-11-14,12:00:58.000,318,11052591,13525,0,1699963257,13095.312823519991,87.25617500999942,53513.064236640006
2023-11-14,12:00:59.000,318,11052607,13045,0,1699963258,13095.245460419996,87.22092936000263,53512.98737832001
2023-11-14,12:01:00.000,318,11052617,12765,0,1699963259,13095.245460419996,87.27027326999814,53513.00135256
2023-11-14,12:01:01.000,318,11052562,13245,0,1699963260,13095.346505069996,87.27027326999814,53513.10615936001
2023-11-14,12:01:02.000,318,11052552,13005,0,1699963261,13095.326296139996,87.28437153000414,53513.1201336
2023-11-14,12:01:03.000,318,11052577,13205,0,1699963262,13095.333032449991,87.2914206600035,53513.10615936001
2023-11-14,12:01:04.000,318,11052589,13085,0,1699963263,13095.25219672999,87.31961718000093,53513.02231392
2023-11-14,12:01:05.000,318,11052612,13045,0,1699963264,13095.292614589991,87.33371543999965,53513.092185120004
2023-11-14,12:01:06.000,318,11052524,13085,0,1699963265,13095.265669349996,87.31256805000157,53513.10615936001
2023-11-14,12:01:07.000,318,11052609,13325,0,1699963266,13095.292614589991,87.30551892000221,53513.043275280004
2023-11-14,12:01:08.000,318,11052559,13365,0,1699963267,13095.27914197,87.33371543999965,53513.064236640006
2023-11-14,12:01:09.000,318,11052565,13205,0,1699963268,13095.245460419996,87.33371543999965,53513.0502624
2023-11-14,12:01:10.000,318,11052607,13285,0,1699963269,13095.285878279996,87.37601022000308,53513.09917224
2023-11-14,12:01:11.000,318,11052557,13285,0,1699963270,13095.285878279996,87.36191196000436,53513.1201336
2023-11-14,12:01:12.000,318,11052577,13285,0,1699963271,13095.27240565999,87.40420674000052,53513.09917224
2023-11-14,12:01:13.000,318,11052565,13245,0,1699963272,13095.265669349996,87.38305935000244,53513.07122376
2023-11-14,12:01:14.000,318,11052581,13365,0,1699963273,13095.19156993999,87.41830499999924,53513.02930104
2023-11-14,12:01:15.000,318,11052533,12925,0,1699963274,13095.205042559995,87.43945239000459,53513.043275280004
2023-11-14,12:01:16.000,318,11052582,13125,0,1699963275,13095.23872411,87.44650152000395,53513.092185120004
2023-11-14,12:01:17.000,318,11052594,13245,0,1699963276,13095.292614589991,87.48174717000074,53513.162056320005
2023-11-14,12:01:18.000,318,11052569,12965,0,1699963277,13095.2993509,87.47469804000139,53513.08519800001
2023-11-14,12:01:19.000,318,11052619,13245,0,1699963278,13095.27914197,87.53109108000353,53513.10615936001
2023-11-14,12:01:20.000,318,11052564,13285,0,1699963279,13095.17136100999,87.55928760000097,53513.03628816001
2023-11-14,12:01:21.000,318,11052594,13165,0,1699963280,13095.23198779999,87.55928760000097,53513.07122376
2023-11-14,12:01:22.000,318,11052579,13045,0,1699963281,13095.21177886999,87.58748411999841,53513.09917224
2023-11-14,12:01:23.000,318,11052563,13245,0,1699963282,13095.19156993999,87.58043498999905,53513.08519800001
2023-11-14,12:01:24.000,318,11052602,13285,0,1699963283,13095.11747053,87.6368280300012,53513.07821088
2023-11-14,12:01:25.000,318,11052556,13485,0,1699963284,13095.164624699995,87.65797541999927,53513.07821088
2023-11-14,12:01:26.000,318,11052557,13245,0,1699963285,13095.19156993999,87.672073679998,53513.17603056
2023-11-14,12:01:27.000,318,11052563,13325,0,1699963286,13095.205042559995,87.69322107000335,53513.14109496
2023-11-14,12:01:28.000,318,11052565,13325,0,1699963287,13095.164624699995,87.75666324000485,53513.14109496
2023-11-14,12:01:29.000,318,11052556,12965,0,1699963288,13095.19830625,87.75666324000485,53513.14808208
2023-11-14,12:01:30.000,318,11052567,13165,0,1699963289,13095.11747053,87.74256497999886,53513.08519800001
2023-11-14,12:01:31.000,318,11052557,13165,0,1699963290,13095.144415769995,87.79895802000101,53513.00833968
2023-11-14,12:01:32.000,318,11052565,13285,0,1699963291,13095.19830625,87.84125280000444,53513.162056320005
2023-11-14,12:01:33.000,318,11052585,13325,0,1699963292,13095.23872411,87.86944932000188,53513.17603056
2023-11-14,12:01:34.000,318,11052592,12765,0,1699963293,13095.19156993999,87.86240019000252,53513.14808208
2023-11-14,12:01:35.000,318,11052558,13245,0,1699963294,13095.25893304,87.86944932000188,53513.1201336
2023-11-14,12:01:36.000,318,11052567,13405,0,1699963295,13095.23872411,87.91174409999803,53513.1201336
2023-11-14,12:01:37.000,318,11052583,13325,0,1699963296,13095.23198779999,87.91174409999803,53513.14109496
2023-11-14,12:01:38.000,318,11052540,13405,0,1699963297,13095.27240565999,87.95403888000146,53513.14109496
2023-11-14,12:01:39.000,318,11052569,13245,0,1699963298,13095.265669349996,87.96108801000082,53513.1201336
2023-11-14,12:01:40.000,318,11052588,12925,0,1699963299,13095.265669349996,87.96108801000082,53513.07122376
2023-11-14,12:01:41.000,318,11052549,13285,0,1699963300,13095.386922929996,87.96108801000082,53513.12712072
2023-11-14,12:01:42.000,318,11052567,13285,0,1699963301,13095.386922929996,87.98928452999826,53513.12712072
2023-11-14,12:01:43.000,318,11052584,13285,0,1699963302,13095.434077099992,88.01043192000361,53513.15506920001
2023-11-14,12:01:44.000,318,11052574,13245,0,1699963303,13095.380186620001,88.01043192000361,53513.10615936001
2023-11-14,12:01:45.000,318,11052600,13325,0,1699963304,13095.447549719996,87.9963336600049,53513.14808208
2023-11-14,12:01:46.000,318,11052595,13365,0,1699963305,13095.474494959992,88.01043192000361,53513.162056320005
2023-11-14,12:01:47.000,318,11052598,13205,0,1699963306,13095.535121749992,88.00338279000425,53513.15506920001
2023-11-14,12:01:48.000,318,11052551,13365,0,1699963307,13095.562066990002,88.02453018000233,53513.13410784001
2023-11-14,12:01:49.000,318,11052584,13245,0,1699963308,13095.562066990002,88.00338279000425,53513.07122376
2023-11-14,12:01:50.000,318,11052551,13165,0,1699963309,13095.615957469992,87.96108801000082,53513.17603056
2023-11-14,12:01:51.000,318,11052558,13085,0,1699963310,13095.696793189993,87.95403888000146,53513.1900048
2023-11-14,12:01:52.000,318,11052623,13285,0,1699963311,13095.703529500002,87.9963336600049,53513.16904344
2023-11-14,12:01:53.000,318,11052555,13085,0,1699963312,13095.750683669998,87.98928452999826,53513.14109496
2023-11-14,12:01:54.000,318,11052611,13485,0,1699963313,13095.690056879997,87.9822353999989,53513.1201336
2023-11-14,12:01:55.000,318,11052577,13245,0,1699963314,13095.764156290003,87.95403888000146,53513.13410784001
2023-11-14,12:01:56.000,318,11052617,13245,0,1699963315,13095.818046769993,87.95403888000146,53513.21795328
2023-11-14,12:01:57.000,318,11052600,13245,0,1699963316,13095.898882489993,87.92584236000403,53513.210966160004
2023-11-14,12:01:58.000,318,11052598,13405,0,1699963317,13095.939300349994,87.89764583999931,53513.18301768001
2023-11-14,12:01:59.000,318,11052585,13205,0,1699963318,13095.979718209994,87.8835475800006,53513.22494040001
2023-11-14,12:02:00.000,318,11052585,13085,0,1699963319,13095.919091419993,87.92584236000403,53513.13410784001
2023-11-14,12:02:01.000,318,11052583,13325,0,1699963320,13096.013399759999,87.86944932000188,53513.1900048
2023-11-14,12:02:02.000,318,11052587,13085,0,1699963321,13095.999927139994,87.85535106000316,53513.20397904001
2023-11-14,12:02:03.000,318,11052517,13045,0,1699963322,13096.033608689999,87.82715453999845,53513.162056320005
2023-11-14,12:02:04.000,318,11052563,13045,0,1699963323,13095.993190829999,87.79190889000165,53513.14109496
2023-11-14,12:02:05.000,318,11052593,13165,0,1699963324,13096.026872379989,87.82010540999909,53513.22494040001
2023-11-14,12:02:06.000,318,11052598,13045,0,1699963325,13096.08749916999,87.78485976000229,53513.259876000004
2023-11-14,12:02:07.000,318,11052596,13125,0,1699963326,13096.094235479999,87.7355158499995,53513.31577296
2023-11-14,12:02:08.000,318,11052597,13085,0,1699963327,13096.08749916999,87.77076150000357,53513.259876000004
2023-11-14,12:02:09.000,318,11052608,13325,0,1699963328,13096.11444441,87.74961410999822,53513.19699192
2023-11-14,12:02:10.000,318,11052625,13205,0,1699963329,13096.08749916999,87.66502454999863,53513.26686312
2023-11-14,12:02:11.000,318,11052550,13045,0,1699963330,13096.06729023999,87.672073679998,53513.19699192
2023-11-14,12:02:12.000,318,11052600,12965,0,1699963331,13096.040344999994,87.65797541999927,53513.1900048
2023-11-14,12:02:13.000,318,11052601,13165,0,1699963332,13096.141389649994,87.6368280300012,53513.31577296
2023-11-14,12:02:14.000,318,11052554,13165,0,1699963333,13096.141389649994,87.62272977000248,53513.32276008001
2023-11-14,12:02:15.000,318,11052617,13125,0,1699963334,13096.13465334,87.56633673000033,53513.26686312
2023-11-14,12:02:16.000,318,11052592,13605,0,1699963335,13096.100971789994,87.57338585999969,53513.30878584
2023-11-14,12:02:17.000,318,11052543,13165,0,1699963336,13096.060553929994,87.58043498999905,53513.25288888001
2023-11-14,12:02:18.000,318,11052513,13405,0,1699963337,13096.100971789994,87.54518934000225,53513.30179872001
2023-11-14,12:02:19.000,318,11052621,13285,0,1699963338,13096.04708130999,87.52404195000418,53513.22494040001
2023-11-14,12:02:20.000,318,11052520,13085,0,1699963339,13096.040344999994,87.53109108000353,53513.21795328
2023-11-14,12:02:21.000,318,11052561,13405,0,1699963340,13096.10770809999,87.51699282000482,53513.30179872001
2023-11-14,12:02:22.000,318,11052615,13365,0,1699963341,13096.15486227,87.47469804000139,53513.399618400006
2023-11-14,12:02:23.000,318,11052588,13245,0,1699963342,13096.1750712,87.46764891000203,53513.39263128001
2023-11-14,12:02:24.000,318,11052589,13285,0,1699963343,13096.080762859994,87.47469804000139,53513.280837360006
2023-11-14,12:02:25.000,318,11052611,13365,0,1699963344,13096.121180719994,87.43240325999795,53513.35769568
2023-11-14,12:02:26.000,318,11052537,12845,0,1699963345,13096.12791702999,87.4253541299986,53513.38564416
2023-11-14,12:02:27.000,318,11052580,13325,0,1699963346,13096.18854381999,87.41125586999988,53513.378657040004
2023-11-14,12:02:28.000,318,11052581,13285,0,1699963347,13096.18854381999,87.41125586999988,53513.40660552
2023-11-14,12:02:29.000,318,11052526,13165,0,1699963348,13096.13465334,87.39715761000116,53513.259876000004
2023-11-14,12:02:30.000,318,11052578,12885,0,1699963349,13096.181807509995,87.39715761000116,53513.37166992001
2023-11-14,12:02:31.000,318,11052591,13365,0,1699963350,13096.23569799,87.3901084800018,53513.399618400006
2023-11-14,12:02:32.000,318,11052599,13565,0,1699963351,13096.18854381999,87.37601022000308,53513.41359264
2023-11-14,12:02:33.000,318,11052584,13285,0,1699963352,13096.24917060999,87.36191196000436,53513.3646828
2023-11-14,12:02:34.000,318,11052580,13245,0,1699963353,13096.15486227,87.32666631000029,53513.30179872001
2023-11-14,12:02:35.000,318,11052605,13045,0,1699963354,13096.16833488999,87.34076456999901,53513.2948116
2023-11-14,12:02:36.000,318,11052611,13285,0,1699963355,13096.202016439995,87.33371543999965,53513.448528240006
2023-11-14,12:02:37.000,318,11052592,12845,0,1699963356,13096.22896167999,87.33371543999965,53513.434554
2023-11-14,12:02:38.000,318,11052553,13085,0,1699963357,13096.23569799,87.2914206600035,53513.46948960001
2023-11-14,12:02:39.000,318,11052582,13205,0,1699963358,13096.242434299995,87.30551892000221,53513.42057976001
2023-11-14,12:02:40.000,318,11052568,13645,0,1699963359,13096.181807509995,87.27732240000478,53513.37166992001
2023-11-14,12:02:41.000,318,11052614,13045,0,1699963360,13096.202016439995,87.27732240000478,53513.378657040004
2023-11-14,12:02:42.000,318,11052597,13165,0,1699963361,13096.19528013,87.27732240000478,53513.45551536
2023-11-14,12:02:43.000,318,11052566,13525,0,1699963362,13096.19528013,87.29846979000286,53513.38564416
2023-11-14,12:02:44.000,318,11052591,13405,0,1699963363,13096.100971789994,87.31256805000157,53513.329747200005
2023-11-14,12:02:45.000,318,11052603,13365,0,1699963364,13096.100971789994,87.34781369999837,53513.35070856001
2023-11-14,12:02:46.000,318,11052540,13205,0,1699963365,13096.19528013,87.31256805000157,53513.48346384
2023-11-14,12:02:47.000,318,11052574,13285,0,1699963366,13096.181807509995,87.32666631000029,53513.41359264
2023-11-14,12:02:48.000,318,11052541,13285,0,1699963367,13096.141389649994,87.2914206600035,53513.448528240006
2023-11-14,12:02:49.000,318,11052594,13005,0,1699963368,13096.08749916999,87.31961718000093,53513.399618400006
2023-11-14,12:02:50.000,318,11052527,13405,0,1699963369,13096.013399759999,87.32666631000029,53513.31577296
2023-11-14,12:02:51.000,318,11052572,13205,0,1699963370,13095.959509279994,87.34781369999837,53513.32276008001
2023-11-14,12:02:52.000,318,11052563,13285,0,1699963371,13095.972981899999,87.35486282999773,53513.44154112001
2023-11-14,12:02:53.000,318,11052577,13445,0,1699963372,13095.986454519989,87.36896109000372,53513.5044252
2023-11-14,12:02:54.000,318,11052543,13405,0,1699963373,13095.932564039998,87.40420674000052,53513.434554
2023-11-14,12:02:55.000,318,11052559,13365,0,1699963374,13095.912355109998,87.44650152000395,53513.427566880004
2023-11-14,12:02:56.000,318,11052637,13085,0,1699963375,13095.885409869989,87.43945239000459,53513.448528240006
2023-11-14,12:02:57.000,318,11052582,13365,0,1699963376,13095.844992009988,87.46764891000203,53513.41359264
2023-11-14,12:02:58.000,318,11052605,13245,0,1699963377,13095.791101529998,87.49584542999946,53513.41359264
2023-11-14,12:02:59.000,318,11052596,13285,0,1699963378,13095.710265809998,87.50289455999882,53513.399618400006
2023-11-14,12:03:00.000,318,11052554,13085,0,1699963379,13095.683320570002,87.52404195000418,53513.40660552
2023-11-14,12:03:01.000,318,11052586,13325,0,1699963380,13095.777628909993,87.51699282000482,53513.51141232
2023-11-14,12:03:02.000,318,11052564,13405,0,1699963381,13095.696793189993,87.55928760000097,53513.448528240006
2023-11-14,12:03:03.000,318,11052558,13325,0,1699963382,13095.649639019997,87.55928760000097,53513.46948960001
2023-11-14,12:03:04.000,318,11052594,12925,0,1699963383,13095.582275920002,87.60863151000376,53513.42057976001
2023-11-14,12:03:05.000,318,11052558,13445,0,1699963384,13095.622693780002,87.60863151000376,53513.40660552
2023-11-14,12:03:06.000,318,11052587,12925,0,1699963385,13095.615957469992,87.65092628999992,53513.47647672
2023-11-14,12:03:07.000,318,11052575,13205,0,1699963386,13095.595748539992,87.65797541999927,53513.42057976001
2023-11-14,12:03:08.000,318,11052577,13605,0,1699963387,13095.548594369997,87.68617194000399,53513.46250248
2023-11-14,12:03:09.000,318,11052586,13005,0,1699963388,13095.514912819992,87.70731933000206,53513.40660552
2023-11-14,12:03:10.000,318,11052548,13005,0,1699963389,13095.535121749992,87.7002702000027,53513.47647672
2023-11-14,12:03:11.000,318,11052561,13205,0,1699963390,13095.541858060002,87.7355158499995,53513.497438080005
2023-11-14,12:03:12.000,318,11052647,13245,0,1699963391,13095.501440200002,87.70731933000206,53513.497438080005
2023-11-14,12:03:13.000,318,11052562,13165,0,1699963392,13095.474494959992,87.77781063000293,53513.46948960001
2023-11-14,12:03:14.000,318,11052580,13125,0,1699963393,13095.434077099992,87.75666324000485,53513.40660552
2023-11-14,12:03:15.000,318,11052577,13485,0,1699963394,13095.413868169991,87.74961410999822,53513.399618400006
2023-11-14,12:03:16.000,318,11052532,12965,0,1699963395,13095.481231270001,87.7355158499995,53513.46250248
2023-11-14,12:03:17.000,318,11052589,13445,0,1699963396,13095.501440200002,87.77781063000293,53513.46948960001
2023-11-14,12:03:18.000,318,11052564,13125,0,1699963397,13095.501440200002,87.75666324000485,53513.5044252
2023-11-14,12:03:19.000,318,11052577,13245,0,1699963398,13095.514912819992,87.74961410999822,53513.51839944001
2023-11-14,12:03:20.000,318,11052561,12925,0,1699963399,13095.447549719996,87.80600715000037,53513.40660552
2023-11-14,12:03:21.000,318,11052580,13085,0,1699963400,13095.407131859996,87.80600715000037,53513.41359264
2023-11-14,12:03:22.000,318,11052532,13325,0,1699963401,13095.461022340001,87.78485976000229,53513.38564416
2023-11-14,12:03:23.000,318,11052546,13125,0,1699963402,13095.487967579997,87.76371237000421,53513.46250248
2023-11-14,12:03:24.000,318,11052596,12605,0,1699963403,13095.474494959992,87.74961410999822,53513.448528240006
2023-11-14,12:03:25.000,318,11052556,13325,0,1699963404,13095.447549719996,87.77781063000293,53513.46250248
2023-11-14,12:03:26.000,318,11052601,13125,0,1699963405,13095.467758649997,87.72846672000014,53513.40660552
2023-11-14,12:03:27.000,318,11052595,13045,0,1699963406,13095.508176509997,87.7355158499995,53513.5044252
2023-11-14,12:03:28.000,318,11052602,13245,0,1699963407,13095.528385439997,87.70731933000206,53513.46250248
2023-11-14,12:03:29.000,318,11052544,13045,0,1699963408,13095.528385439997,87.7002702000027,53513.448528240006
2023-11-14,12:03:30.000,318,11052605,13085,0,1699963409,13095.487967579997,87.67912281000463,53513.34372144
2023-11-14,12:03:31.000,318,11052595,13005,0,1699963410,13095.474494959992,87.68617194000399,53513.30878584
2023-11-14,12:03:32.000,318,11052539,12765,0,1699963411,13095.568803299997,87.6368280300012,53513.38564416
2023-11-14,12:03:33.000,318,11052542,13325,0,1699963412,13095.528385439997,87.59453324999777,53513.39263128001
2023-11-14,12:03:34.000,318,11052578,13165,0,1699963413,13095.629430089997,87.55928760000097,53513.42057976001
2023-11-14,12:03:35.000,318,11052558,13365,0,1699963414,13095.595748539992,87.58043498999905,53513.40660552
2023-11-14,12:03:36.000,318,11052589,13365,0,1699963415,13095.683320570002,87.55223847000161,53513.39263128001
2023-11-14,12:03:37.000,318,11052569,13285,0,1699963416,13095.683320570002,87.50994368999818,53513.434554
2023-11-14,12:03:38.000,318,11052553,13165,0,1699963417,13095.764156290003,87.47469804000139,53513.44154112001
2023-11-14,12:03:39.000,318,11052564,13445,0,1699963418,13095.717002119993,87.45355065000331,53513.329747200005
2023-11-14,12:03:40.000,318,11052554,13005,0,1699963419,13095.764156290003,87.41125586999988,53513.378657040004
2023-11-14,12:03:41.000,318,11052621,12845,0,1699963420,13095.804574149988,87.40420674000052,53513.37166992001
2023-11-14,12:03:42.000,318,11052608,13125,0,1699963421,13095.932564039998,87.35486282999773,53513.42057976001
2023-11-14,12:03:43.000,318,11052574,12925,0,1699963422,13095.912355109998,87.35486282999773,53513.37166992001
2023-11-14,12:03:44.000,318,11052573,13445,0,1699963423,13095.946036659989,87.26322413999878,53513.32276008001
2023-11-14,12:03:45.000,318,11052555,13085,0,1699963424,13095.905618799989,87.27027326999814,53513.30878584
2023-11-14,12:03:46.000,318,11052576,13005,0,1699963425,13095.932564039998,87.20683110000391,53513.30878584
2023-11-14,12:03:47.000,318,11052599,13405,0,1699963426,13096.006663449989,87.22797849000199,53513.35070856001
2023-11-14,12:03:48.000,318,11052562,13525,0,1699963427,13096.060553929994,87.15748719000112,53513.41359264
2023-11-14,12:03:49.000,318,11052539,13285,0,1699963428,13096.060553929994,87.15043806000176,53513.3646828
2023-11-14,12:03:50.000,318,11052537,13125,0,1699963429,13096.033608689999,87.1433889300024,53513.32276008001
2023-11-14,12:03:51.000,318,11052567,13005,0,1699963430,13096.10770809999,87.11519240999769,53513.37166992001
2023-11-14,12:03:52.000,318,11052596,13165,0,1699963431,13096.141389649994,87.07289763000153,53513.35769568
2023-11-14,12:03:53.000,318,11052572,13005,0,1699963432,13096.080762859994,87.08699589000025,53513.38564416
2023-11-14,12:03:54.000,318,11052566,12965,0,1699963433,13096.080762859994,87.05879937000282,53513.25288888001
2023-11-14,12:03:55.000,318,11052538,13365,0,1699963434,13096.080762859994,87.05175024000346,53513.280837360006
2023-11-14,12:03:56.000,318,11052535,13365,0,1699963435,13096.15486227,86.99535720000131,53513.32276008001
2023-11-14,12:03:57.000,318,11052534,13285,0,1699963436,13096.15486227,86.96716068000387,53513.38564416
2023-11-14,12:03:58.000,318,11052585,12925,0,1699963437,13096.18854381999,86.95306241999788,53513.35769568
2023-11-14,12:03:59.000,318,11052559,13165,0,1699963438,13096.1750712,86.9319150299998,53513.39263128001
2023-11-14,12:04:00.000,318,11052566,13165,0,1699963439,13096.13465334,86.91076764000172,53513.30179872001
2023-11-14,12:04:01.000,318,11052569,13085,0,1699963440,13096.11444441,86.9319150299998,53513.35070856001
2023-11-14,12:04:02.000,318,11052542,13365,0,1699963441,13096.12791702999,86.896669380003,53513.39263128001
2023-11-14,12:04:03.000,318,11052564,13285,0,1699963442,13096.121180719994,86.86847285999829,53513.378657040004
2023-11-14,12:04:04.000,318,11052539,13245,0,1699963443,13096.141389649994,86.88962025000365,53513.39263128001
2023-11-14,12:04:05.000,318,11052500,13085,0,1699963444,13096.08749916999,86.87552198999765,53513.3646828
2023-11-14,12:04:06.000,318,11052591,13085,0,1699963445,13096.080762859994,86.86847285999829,53513.35769568
2023-11-14,12:04:07.000,318,11052570,12965,0,1699963446,13096.13465334,86.85437459999957,53513.40660552
2023-11-14,12:04:08.000,318,11052615,13325,0,1699963447,13096.080762859994,86.85437459999957,53513.35070856001
2023-11-14,12:04:09.000,318,11052554,13365,0,1699963448,13096.020136069994,86.84027634000086,53513.34372144
2023-11-14,12:04:10.000,318,11052626,13045,0,1699963449,13095.966245589989,86.90371851000236,53513.32276008001
2023-11-14,12:04:11.000,318,11052546,13005,0,1699963450,13095.946036659989,86.88257112000429,53513.3646828
2023-11-14,12:04:12.000,318,11052576,13205,0,1699963451,13095.946036659989,86.88962025000365,53513.41359264
2023-11-14,12:04:13.000,318,11052547,13365,0,1699963452,13095.946036659989,86.91781677000108,53513.448528240006
2023-11-14,12:04:14.000,318,11052573,13165,0,1699963453,13095.871937249998,86.9319150299998,53513.40660552
2023-11-14,12:04:15.000,318,11052557,13445,0,1699963454,13095.797837839993,86.95306241999788,53513.399618400006
2023-11-14,12:04:16.000,318,11052601,13085,0,1699963455,13095.804574149988,86.99535720000131,53513.38564416
2023-11-14,12:04:17.000,318,11052576,13125,0,1699963456,13095.743947360002,87.02355371999874,53513.41359264
2023-11-14,12:04:18.000,318,11052552,13285,0,1699963457,13095.730474739998,87.0799467600009,53513.40660552
2023-11-14,12:04:19.000,318,11052564,13405,0,1699963458,13095.589012229997,87.09404501999961,53513.34372144
2023-11-14,12:04:20.000,318,11052546,13205,0,1699963459,13095.548594369997,87.17158544999984,53513.378657040004
2023-11-14,12:04:21.000,318,11052560,13165,0,1699963460,13095.555330679992,87.19273283999792,53513.427566880004
2023-11-14,12:04:22.000,318,11052588,12925,0,1699963461,13095.541858060002,87.2420767500007,53513.44154112001
2023-11-14,12:04:23.000,318,11052523,13325,0,1699963462,13095.487967579997,87.34076456999901,53513.48346384
2023-11-14,12:04:24.000,318,11052536,13405,0,1699963463,13095.359977690001,87.3901084800018,53513.37166992001
2023-11-14,12:04:25.000,318,11052526,13405,0,1699963464,13095.31955983,87.43240325999795,53513.42057976001
2023-11-14,12:04:26.000,318,11052594,13245,0,1699963465,13095.25219672999,87.54518934000225,53513.40660552
2023-11-14,12:04:27.000,318,11052588,13205,0,1699963466,13095.15788839,87.59453324999777,53513.329747200005
2023-11-14,12:04:28.000,318,11052570,13085,0,1699963467,13095.15115207999,87.74961410999822,53513.39263128001
2023-11-14,12:04:29.000,318,11052587,13285,0,1699963468,13095.063580049995,87.77781063000293,53513.42057976001
2023-11-14,12:04:30.000,318,11052557,13285,0,1699963469,13095.02989849999,87.86240019000252,53513.39263128001
2023-11-14,12:04:31.000,318,11052582,13325,0,1699963470,13095.03663481,87.95403888000146,53513.48346384
2023-11-14,12:04:32.000,318,11052534,13325,0,1699963471,13094.942326469994,88.04567757000041,53513.46948960001
2023-11-14,12:04:33.000,318,11052542,12885,0,1699963472,13094.90864491999,88.10911974000192,53513.41359264
2023-11-14,12:04:34.000,318,11052568,12925,0,1699963473,13094.84801812999,88.16551278000406,53513.32276008001
2023-11-14,12:04:35.000,318,11052565,13085,0,1699963474,13094.854754439999,88.24305321000429,53513.30878584
2023-11-14,12:04:36.000,318,11052564,13205,0,1699963475,13094.84801812999,88.31354450999788,53513.378657040004
2023-11-14,12:04:37.000,318,11052571,13565,0,1699963476,13094.8951723,88.39108493999811,53513.38564416
2023-11-14,12:04:38.000,318,11052574,13245,0,1699963477,13094.794127649999,88.42633059000218,53513.32276008001
2023-11-14,12:04:39.000,318,11052561,13005,0,1699963478,13094.82780919999,88.51796928000113,53513.33673432
2023-11-14,12:04:40.000,318,11052530,13085,0,1699963479,13094.95579909,88.53206753999984,53513.427566880004
2023-11-14,12:04:41.000,318,11052575,13205,0,1699963480,13094.92885384999,88.63075535999815,53513.42057976001
2023-11-14,12:04:42.000,318,11052558,13285,0,1699963481,13094.982744329995,88.6519027500035,53513.42057976001
2023-11-14,12:04:43.000,318,11052550,13245,0,1699963482,13095.00968956999,88.67305014000158,53513.399618400006
2023-11-14,12:04:44.000,318,11052606,13845,0,1699963483,13095.05010742999,88.68009927000094,53513.33673432
2023-11-14,12:04:45.000,318,11052568,13485,0,1699963484,13095.11073421999,88.70124665999901,53513.33673432
2023-11-14,12:04:46.000,318,11052621,13205,0,1699963485,13095.21177886999,88.71534491999773,53513.40660552
2023-11-14,12:04:47.000,318,11052587,12925,0,1699963486,13095.25893304,88.72239405000437,53513.42057976001
2023-11-14,12:04:48.000,318,11052588,13405,0,1699963487,13095.33976876,88.71534491999773,53513.40660552
2023-11-14,12:04:49.000,318,11052568,13405,0,1699963488,13095.366713999996,88.69419752999966,53513.31577296
2023-11-14,12:04:50.000,318,11052580,13125,0,1699963489,13095.434077099992,88.71534491999773,53513.2948116
2023-11-14,12:04:51.000,318,11052529,13325,0,1699963490,13095.521649130002,88.69419752999966,53513.31577296
2023-11-14,12:04:52.000,318,11052563,13285,0,1699963491,13095.663111640002,88.68009927000094,53513.34372144
2023-11-14,12:04:53.000,318,11052541,13205,0,1699963492,13095.777628909993,88.63780449000478,53513.38564416
2023-11-14,12:04:54.000,318,11052555,13445,0,1699963493,13095.824783079988,88.58141145000263,53513.35070856001
2023-11-14,12:04:55.000,318,11052509,13325,0,1699963494,13095.912355109998,88.58846058000199,53513.30878584
2023-11-14,12:04:56.000,318,11052541,13325,0,1699963495,13096.033608689999,88.5391166699992,53513.2948116
2023-11-14,12:04:57.000,318,11052588,13245,0,1699963496,13096.100971789994,88.52501841000048,53513.35070856001
2023-11-14,12:04:58.000,318,11052533,13205,0,1699963497,13096.22896167999,88.5038710200024,53513.3646828
2023-11-14,12:04:59.000,318,11052510,13405,0,1699963498,13096.25590692,88.48977276000369,53513.31577296
2023-11-14,12:05:00.000,318,11052547,13445,0,1699963499,13096.35021525999,88.42633059000218,53513.2948116
2023-11-14,12:05:01.000,318,11052558,13245,0,1699963500,13096.545568249996,88.34879016000195,53513.38564416
2023-11-14,12:05:02.000,318,11052558,13365,0,1699963501,13096.646612899996,88.32059364000452,53513.448528240006
2023-11-14,12:05:03.000,318,11052548,13165,0,1699963502,13096.747657549997,88.25715147000301,53513.399618400006
2023-11-14,12:05:04.000,318,11052562,13245,0,1699963503,13096.801548030002,88.16551278000406,53513.37166992001
2023-11-14,12:05:05.000,318,11052542,13405,0,1699963504,13096.916065299993,88.17961104000278,53513.37166992001
2023-11-14,12:05:06.000,318,11052540,13045,0,1699963505,13097.050791499998,88.08092322000448,53513.434554
2023-11-14,12:05:07.000,318,11052600,13085,0,1699963506,13097.145099839989,87.9963336600049,53513.399618400006
2023-11-14,12:05:08.000,318,11052576,13405,0,1699963507,13097.225935559989,87.97518626999954,53513.427566880004
2023-11-14,12:05:09.000,318,11052545,13285,0,1699963508,13097.30677127999,87.8835475800006,53513.378657040004
2023-11-14,12:05:10.000,318,11052547,13085,0,1699963509,13097.41455224,87.85535106000316,53513.399618400006
2023-11-14,12:05:11.000,318,11052574,13045,0,1699963510,13097.53580582,87.74961410999822,53513.434554
2023-11-14,12:05:12.000,318,11052540,12765,0,1699963511,13097.684004639996,87.70731933000206,53513.434554
2023-11-14,12:05:13.000,318,11052546,13085,0,1699963512,13097.771576669991,87.59453324999777,53513.40660552
2023-11-14,12:05:14.000,318,11052582,13245,0,1699963513,13097.805258219996,87.50289455999882,53513.33673432
2023-11-14,12:05:15.000,318,11052572,13565,0,1699963514,13097.892830249992,87.41830499999924,53513.3646828
2023-11-14,12:05:16.000,318,11052540,13085,0,1699963515,13098.054501689992,87.34076456999901,53513.448528240006
2023-11-14,12:05:17.000,318,11052579,13085,0,1699963516,13098.155546339993,87.23502762000135,53513.51839944001
2023-11-14,12:05:18.000,318,11052586,13245,0,1699963517,13098.243118369988,87.16453632000048,53513.51839944001
2023-11-14,12:05:19.000,318,11052540,13125,0,1699963518,13098.317217779993,87.05175024000346,53513.546347920004
2023-11-14,12:05:20.000,318,11052567,13245,0,1699963519,13098.337426709993,86.95306241999788,53513.49045096001
2023-11-14,12:05:21.000,318,11052572,13085,0,1699963520,13098.445207669989,86.84732547000021,53513.46948960001
2023-11-14,12:05:22.000,318,11052524,13005,0,1699963521,13098.539516009994,86.77683416999935,53513.497438080005
2023-11-14,12:05:23.000,318,11052605,13405,0,1699963522,13098.57319756,86.69929373999912,53513.51141232
2023-11-14,12:05:24.000,318,11052578,12885,0,1699963523,13098.532779699999,86.59355679000146,53513.427566880004
2023-11-14,12:05:25.000,318,11052588,13325,0,1699963524,13098.660769589995,86.50896723000187,53513.60923200001
2023-11-14,12:05:26.000,318,11052572,12965,0,1699963525,13098.74834161999,86.41732854000293,53513.63718048001
2023-11-14,12:05:27.000,318,11052542,13045,0,1699963526,13098.741605309995,86.33273898000334,53513.60923200001
2023-11-14,12:05:28.000,318,11052586,13205,0,1699963527,13098.78875947999,86.21290376999968,53513.63718048001
2023-11-14,12:05:29.000,318,11052592,13165,0,1699963528,13098.761814239995,86.0930685600033,53513.63019336
2023-11-14,12:05:30.000,318,11052601,12805,0,1699963529,13098.70792375999,86.04372465000051,53513.5742964
2023-11-14,12:05:31.000,318,11052564,13285,0,1699963530,13098.71466007,85.95913509000093,53513.58827064001
2023-11-14,12:05:32.000,318,11052567,12925,0,1699963531,13098.741605309995,85.86749640000198,53513.72801304001
2023-11-14,12:05:33.000,318,11052571,13205,0,1699963532,13098.71466007,85.74766118999833,53513.735000160006
2023-11-14,12:05:34.000,318,11052568,13245,0,1699963533,13098.63382435,85.69831728000281,53513.74198728
2023-11-14,12:05:35.000,318,11052557,13325,0,1699963534,13098.56646124999,85.57848206999915,53513.735000160006
2023-11-14,12:05:36.000,318,11052530,13325,0,1699963535,13098.532779699999,85.50799076999829,53513.735000160006
2023-11-14,12:05:37.000,318,11052539,13405,0,1699963536,13098.445207669989,85.44454860000405,53513.735000160006
2023-11-14,12:05:38.000,318,11052560,12845,0,1699963537,13098.384580879989,85.40930294999998,53513.82583272001
2023-11-14,12:05:39.000,318,11052581,13245,0,1699963538,13098.209436819998,85.3247133900004,53513.714038800004
2023-11-14,12:05:40.000,318,11052538,12765,0,1699963539,13098.101655860002,85.23307470000145,53513.7489744
2023-11-14,12:05:41.000,318,11052573,13245,0,1699963540,13098.061238000002,85.2260255700021,53513.82583272001
2023-11-14,12:05:42.000,318,11052577,13125,0,1699963541,13098.000611210002,85.20487818000402,53513.82583272001
2023-11-14,12:05:43.000,318,11052561,13285,0,1699963542,13097.913039179992,85.12733775000379,53513.80487136001
2023-11-14,12:05:44.000,318,11052570,13325,0,1699963543,13097.751367739991,85.09914122999908,53513.80487136001
2023-11-14,12:05:45.000,318,11052571,12925,0,1699963544,13097.58969629999,85.07094471000164,53513.714038800004
2023-11-14,12:05:46.000,318,11052591,13165,0,1699963545,13097.44823378999,85.08504297000036,53513.72801304001
2023-11-14,12:05:47.000,318,11052583,13405,0,1699963546,13097.380870689994,85.03569906000484,53513.83980696
2023-11-14,12:05:48.000,318,11052562,13365,0,1699963547,13097.198990319994,85.077993840001,53513.80487136001
2023-11-14,12:05:49.000,318,11052588,13165,0,1699963548,13097.071000429998,85.00045341000077,53513.81185848
2023-11-14,12:05:50.000,318,11052524,13005,0,1699963549,13096.922801610002,84.98635515000205,53513.762948640004
2023-11-14,12:05:51.000,318,11052591,13285,0,1699963550,13096.848702199997,84.9793060200027,53513.90967816
2023-11-14,12:05:52.000,318,11052584,13045,0,1699963551,13096.693767069992,84.99340428000141,53513.85378120001
2023-11-14,12:05:53.000,318,11052590,13205,0,1699963552,13096.572513489991,85.0427481900042,53513.82583272001
2023-11-14,12:05:54.000,318,11052624,12885,0,1699963553,13096.363687879995,85.04979732000356,53513.74198728
2023-11-14,12:05:55.000,318,11052558,13285,0,1699963554,13096.26937953999,85.02160079999885,53513.7489744
2023-11-14,12:05:56.000,318,11052547,13245,0,1699963555,13096.15486227,85.1132394899978,53513.80487136001
2023-11-14,12:05:57.000,318,11052588,13565,0,1699963556,13096.074026549999,85.12028862000443,53513.8188456
2023-11-14,12:05:58.000,318,11052564,13085,0,1699963557,13095.925827729989,85.20487818000402,53513.83980696
2023-11-14,12:05:59.000,318,11052509,13405,0,1699963558,13095.804574149988,85.18373078999866,53513.84679408
2023-11-14,12:06:00.000,318,11052558,13365,0,1699963559,13095.609221159997,85.25422208999953,53513.762948640004
2023-11-14,12:06:01.000,318,11052561,13245,0,1699963560,13095.521649130002,85.2894677400036,53513.70006456
2023-11-14,12:06:02.000,318,11052574,13325,0,1699963561,13095.400395550001,85.3881555600019,53513.70705168001
2023-11-14,12:06:03.000,318,11052561,12765,0,1699963562,13095.312823519991,85.40225382000062,53513.72801304001
2023-11-14,12:06:04.000,318,11052607,13525,0,1699963563,13095.19156993999,85.50799076999829,53513.74198728
2023-11-14,12:06:05.000,318,11052598,13005,0,1699963564,13095.103997909995,85.57848206999915,53513.67211608
2023-11-14,12:06:06.000,318,11052575,13245,0,1699963565,13095.043371119995,85.6348751100013,53513.665128960005
2023-11-14,12:06:07.000,318,11052566,13245,0,1699963566,13094.901908609994,85.70536641000217,53513.60224488
2023-11-14,12:06:08.000,318,11052609,13285,0,1699963567,13094.854754439999,85.77585771000304,53513.65115472
2023-11-14,12:06:09.000,318,11052545,13205,0,1699963568,13094.760446099994,85.79700510000112,53513.65814184001
2023-11-14,12:06:10.000,318,11052568,13485,0,1699963569,13094.666137759988,85.94503683000221,53513.595257760004
2023-11-14,12:06:11.000,318,11052577,13285,0,1699963570,13094.571829419998,85.98733160999836,53513.56032216001
2023-11-14,12:06:12.000,318,11052534,13085,0,1699963571,13094.565093110003,86.05077377999987,53513.65814184001
2023-11-14,12:06:13.000,318,11052588,13285,0,1699963572,13094.531411559998,86.14946159999818,53513.616219120006
2023-11-14,12:06:14.000,318,11052579,13125,0,1699963573,13094.437103219992,86.2270020299984,53513.60224488
2023-11-14,12:06:15.000,318,11052613,13085,0,1699963574,13094.383212740002,86.29044419999991,53513.5044252
2023-11-14,12:06:16.000,318,11052601,13205,0,1699963575,13094.363003810002,86.39618115000485,53513.60923200001
2023-11-14,12:06:17.000,318,11052573,13285,0,1699963576,13094.342794880002,86.46667244999844,53513.497438080005
2023-11-14,12:06:18.000,318,11052608,13365,0,1699963577,13094.315849639992,86.52306549000059,53513.53237368
2023-11-14,12:06:19.000,318,11052593,13085,0,1699963578,13094.336058569992,86.6217533099989,53513.52538656
2023-11-14,12:06:20.000,318,11052564,13405,0,1699963579,13094.282168090002,86.69224460999976,53513.497438080005
2023-11-14,12:06:21.000,318,11052570,13045,0,1699963580,13094.268695469997,86.7979815600047,53513.45551536
2023-11-14,12:06:22.000,318,11052565,13325,0,1699963581,13094.315849639992,86.84027634000086,53513.5044252
2023-11-14,12:06:23.000,318,11052593,13445,0,1699963582,13094.383212740002,86.91076764000172,53513.53936080001
2023-11-14,12:06:24.000,318,11052560,13525,0,1699963583,13094.356267499992,86.95306241999788,53513.56032216001
2023-11-14,12:06:25.000,318,11052594,12925,0,1699963584,13094.315849639992,87.0447011100041,53513.40660552
2023-11-14,12:06:26.000,318,11052569,12805,0,1699963585,13094.329322259997,87.0799467600009,53513.448528240006
2023-11-14,12:06:27.000,318,11052541,13245,0,1699963586,13094.410157979997,87.1433889300024,53513.48346384
2023-11-14,12:06:28.000,318,11052577,13125,0,1699963587,13094.423630600002,87.2420767500007,53513.5044252
2023-11-14,12:06:29.000,318,11052547,13365,0,1699963588,13094.437103219992,87.27732240000478,53513.45551536
2023-11-14,12:06:30.000,318,11052573,13205,0,1699963589,13094.450575839997,87.34781369999837,53513.434554
2023-11-14,12:06:31.000,318,11052552,13205,0,1699963590,13094.565093110003,87.40420674000052,53513.49045096001
2023-11-14,12:06:32.000,318,11052532,13285,0,1699963591,13094.551620489998,87.46764891000203,53513.46948960001
2023-11-14,12:06:33.000,318,11052541,12845,0,1699963592,13094.632456209998,87.49584542999946,53513.44154112001
2023-11-14,12:06:34.000,318,11052580,13125,0,1699963593,13094.592038349998,87.51699282000482,53513.41359264
2023-11-14,12:06:35.000,318,11052567,13285,0,1699963594,13094.639192519993,87.53109108000353,53513.37166992001
2023-11-14,12:06:36.000,318,11052566,13285,0,1699963595,13094.713291929998,87.62272977000248,53513.44154112001
2023-11-14,12:06:37.000,318,11052557,13285,0,1699963596,13094.814336579999,87.62977890000184,53513.448528240006
2023-11-14,12:06:38.000,318,11052538,13445,0,1699963597,13094.86822705999,87.71436846000142,53513.44154112001
2023-11-14,12:06:39.000,318,11052537,13365,0,1699963598,13094.95579909,87.7002702000027,53513.44154112001
2023-11-14,12:06:40.000,318,11052587,13005,0,1699963599,13094.861490749994,87.74961410999822,53513.35769568
2023-11-14,12:06:41.000,318,11052576,13165,0,1699963600,13094.99621695,87.77781063000293,53513.39263128001
2023-11-14,12:06:42.000,318,11052495,13205,0,1699963601,13095.01642588,87.78485976000229,53513.448528240006
2023-11-14,12:06:43.000,318,11052594,12925,0,1699963602,13095.0972616,87.76371237000421,53513.49045096001
2023-11-14,12:06:44.000,318,11052558,13285,0,1699963603,13095.07705267,87.79190889000165,53513.378657040004
2023-11-14,12:06:45.000,318,11052579,13205,0,1699963604,13095.15115207999,87.77076150000357,53513.42057976001
2023-11-14,12:06:46.000,318,11052558,13245,0,1699963605,13095.265669349996,87.78485976000229,53513.427566880004
2023-11-14,12:06:47.000,318,11052524,13445,0,1699963606,13095.31955983,87.74961410999822,53513.46948960001
2023-11-14,12:06:48.000,318,11052547,13325,0,1699963607,13095.353241379991,87.79895802000101,53513.5044252
2023-11-14,12:06:49.000,318,11052574,12925,0,1699963608,13095.440813410001,87.79895802000101,53513.48346384
2023-11-14,12:06:50.000,318,11052540,12925,0,1699963609,13095.400395550001,87.75666324000485,53513.41359264
2023-11-14,12:06:51.000,318,11052603,13285,0,1699963610,13095.481231270001,87.82010540999909,53513.42057976001
2023-11-14,12:06:52.000,318,11052579,13245,0,1699963611,13095.629430089997,87.79190889000165,53513.49045096001
2023-11-14,12:06:53.000,318,11052587,13085,0,1699963612,13095.730474739998,87.75666324000485,53513.51141232
2023-11-14,12:06:54.000,318,11052601,13085,0,1699963613,13095.770892599998,87.77781063000293,53513.53237368
2023-11-14,12:06:55.000,318,11052595,13365,0,1699963614,13095.818046769993,87.72846672000014,53513.46250248
2023-11-14,12:06:56.000,318,11052544,13085,0,1699963615,13095.885409869989,87.70731933000206,53513.427566880004
2023-11-14,12:06:57.000,318,11052570,12965,0,1699963616,13095.939300349994,87.7002702000027,53513.44154112001
2023-11-14,12:06:58.000,318,11052543,12965,0,1699963617,13095.993190829999,87.7355158499995,53513.46250248
2023-11-14,12:06:59.000,318,11052546,13085,0,1699963618,13096.053817619999,87.69322107000335,53513.434554
2023-11-14,12:07:00.000,318,11052577,13285,0,1699963619,13096.100971789994,87.64387716000056,53513.46948960001
2023-11-14,12:07:01.000,318,11052553,13325,0,1699963620,13096.25590692,87.59453324999777,53513.55333504
2023-11-14,12:07:02.000,318,11052578,13365,0,1699963621,13096.27611585,87.58748411999841,53513.53237368
2023-11-14,12:07:03.000,318,11052603,13285,0,1699963622,13096.343478949995,87.51699282000482,53513.58128352
2023-11-14,12:07:04.000,318,11052577,13205,0,1699963623,13096.35021525999,87.50289455999882,53513.427566880004
2023-11-14,12:07:05.000,318,11052619,13645,0,1699963624,13096.43778729,87.44650152000395,53513.45551536
2023-11-14,12:07:06.000,318,11052535,13325,0,1699963625,13096.51862301,87.41125586999988,53513.47647672
2023-11-14,12:07:07.000,318,11052598,13485,0,1699963626,13096.55904087,87.36896109000372,53513.5044252
2023-11-14,12:07:08.000,318,11052575,13285,0,1699963627,13096.626403969996,87.31256805000157,53513.52538656
2023-11-14,12:07:09.000,318,11052568,13125,0,1699963628,13096.687030759997,87.25617500999942,53513.48346384
2023-11-14,12:07:10.000,318,11052576,13325,0,1699963629,13096.713975999992,87.25617500999942,53513.5044252
2023-11-14,12:07:11.000,318,11052548,13165,0,1699963630,13096.821756960002,87.19978197000455,53513.58128352
2023-11-14,12:07:12.000,318,11052620,13445,0,1699963631,13096.862174820002,87.11519240999769,53513.567309280006
2023-11-14,12:07:13.000,318,11052543,13565,0,1699963632,13096.902592680002,87.06584850000218,53513.51839944001
2023-11-14,12:07:14.000,318,11052555,13285,0,1699963633,13096.848702199997,87.01650458999939,53513.47647672
2023-11-14,12:07:15.000,318,11052563,13365,0,1699963634,13096.902592680002,86.95306241999788,53513.46250248
2023-11-14,12:07:16.000,318,11052525,13165,0,1699963635,13096.916065299993,86.95306241999788,53513.41359264
2023-11-14,12:07:17.000,318,11052580,13245,0,1699963636,13097.030582569998,86.84732547000021,53513.55333504
2023-11-14,12:07:18.000,318,11052547,13365,0,1699963637,13097.064264119988,86.84732547000021,53513.616219120006
2023-11-14,12:07:19.000,318,11052569,13285,0,1699963638,13097.084473049988,86.75568678000127,53513.60224488
2023-11-14,12:07:20.000,318,11052608,13525,0,1699963639,13097.017109949993,86.74158852000255,53513.51141232
2023-11-14,12:07:21.000,318,11052515,13405,0,1699963640,13097.077736739993,86.67109722000168,53513.63019336
2023-11-14,12:07:22.000,318,11052596,13565,0,1699963641,13097.077736739993,86.5865076600021,53513.58128352
2023-11-14,12:07:23.000,318,11052570,13005,0,1699963642,13097.030582569998,86.54421287999867,53513.53936080001
2023-11-14,12:07:24.000,318,11052590,13165,0,1699963643,13097.010373639998,86.54421287999867,53513.60923200001
2023-11-14,12:07:25.000,318,11052590,13125,0,1699963644,13097.023846259988,86.4878198400038,53513.567309280006
2023-11-14,12:07:26.000,318,11052580,13365,0,1699963645,13097.064264119988,86.45962331999908,53513.6441676
2023-11-14,12:07:27.000,318,11052553,13365,0,1699963646,13097.064264119988,86.38208288999886,53513.63019336
2023-11-14,12:07:28.000,318,11052604,13365,0,1699963647,13097.023846259988,86.36093550000078,53513.63019336
2023-11-14,12:07:29.000,318,11052561,13125,0,1699963648,13097.023846259988,86.3397881100027,53513.65814184001
2023-11-14,12:07:30.000,318,11052567,13285,0,1699963649,13096.922801610002,86.29749332999927,53513.6441676
2023-11-14,12:07:31.000,318,11052528,13165,0,1699963650,13096.882383750002,86.30454245999863,53513.6791032
2023-11-14,12:07:32.000,318,11052601,13285,0,1699963651,13096.855438509992,86.29749332999927,53513.783910000006
2023-11-14,12:07:33.000,318,11052587,13325,0,1699963652,13096.855438509992,86.29749332999927,53513.74198728
2023-11-14,12:07:34.000,318,11052558,13005,0,1699963653,13096.788075409997,86.28339507000055,53513.70006456
2023-11-14,12:07:35.000,318,11052532,13125,0,1699963654,13096.700503380001,86.27634594000119,53513.67211608
2023-11-14,12:07:36.000,318,11052550,13405,0,1699963655,13096.687030759997,86.26224768000247,53513.783910000006
2023-11-14,12:07:37.000,318,11052578,13565,0,1699963656,13096.653349209992,86.21995289999904,53513.7489744
2023-11-14,12:07:38.000,318,11052585,13285,0,1699963657,13096.639876590001,86.24814942000376,53513.714038800004
2023-11-14,12:07:39.000,318,11052591,13165,0,1699963658,13096.51862301,86.26929681000183,53513.65814184001
2023-11-14,12:07:40.000,318,11052580,13125,0,1699963659,13096.464732529996,86.28339507000055,53513.68609032001
2023-11-14,12:07:41.000,318,11052511,13245,0,1699963660,13096.45799622,86.26224768000247,53513.665128960005
2023-11-14,12:07:42.000,318,11052620,13485,0,1699963661,13096.47820515,86.29044419999991,53513.77692288001
2023-11-14,12:07:43.000,318,11052557,13285,0,1699963662,13096.444523599996,86.28339507000055,53513.735000160006
2023-11-14,12:07:44.000,318,11052568,13285,0,1699963663,13096.41757836,86.28339507000055,53513.74198728
2023-11-14,12:07:45.000,318,11052595,13245,0,1699963664,13096.363687879995,86.33273898000334,53513.68609032001
2023-11-14,12:07:46.000,318,11052555,13045,0,1699963665,13096.31653371,86.33273898000334,53513.56032216001
2023-11-14,12:07:47.000,318,11052563,13005,0,1699963666,13096.28958846999,86.35388637000142,53513.616219120006
2023-11-14,12:07:48.000,318,11052588,13325,0,1699963667,13096.30979739999,86.38208288999886,53513.6791032
2023-11-14,12:07:49.000,318,11052552,13125,0,1699963668,13096.31653371,86.39618115000485,53513.616219120006
2023-11-14,12:07:50.000,318,11052572,12965,0,1699963669,13096.28958846999,86.43142680000165,53513.6791032
2023-11-14,12:07:51.000,318,11052578,13085,0,1699963670,13096.33000632999,86.46667244999844,53513.72801304001
2023-11-14,12:07:52.000,318,11052573,13285,0,1699963671,13096.262643229995,86.48077071000444,53513.69307744
2023-11-14,12:07:53.000,318,11052533,12925,0,1699963672,13096.27611585,86.52306549000059,53513.65115472
2023-11-14,12:07:54.000,318,11052608,13245,0,1699963673,13096.18854381999,86.52306549000059,53513.5742964
2023-11-14,12:07:55.000,318,11052545,13165,0,1699963674,13096.19528013,86.60060592000082,53513.5742964
2023-11-14,12:07:56.000,318,11052588,13205,0,1699963675,13096.202016439995,86.61470417999953,53513.62320624
2023-11-14,12:07:57.000,318,11052579,13205,0,1699963676,13096.262643229995,86.60765505000018,53513.65115472
2023-11-14,12:07:58.000,318,11052603,13165,0,1699963677,13096.24917060999,86.67814635000104,53513.65115472
2023-11-14,12:07:59.000,318,11052567,13045,0,1699963678,13096.23569799,86.67109722000168,53513.65115472
2023-11-14,12:08:00.000,318,11052557,12605,0,1699963679,13096.19528013,86.6851954800004,53513.58827064001
2023-11-14,12:08:01.000,318,11052629,13205,0,1699963680,13096.202016439995,86.69929373999912,53513.60923200001
2023-11-14,12:08:02.000,318,11052579,13245,0,1699963681,13096.202016439995,86.70634286999848,53513.58128352
2023-11-14,12:08:03.000,318,11052581,13285,0,1699963682,13096.21548906,86.74158852000255,53513.5742964
2023-11-14,12:08:04.000,318,11052581,12885,0,1699963683,13096.16833488999,86.72749026000383,53513.595257760004
2023-11-14,12:08:05.000,318,11052546,13285,0,1699963684,13096.181807509995,86.76273591000063,53513.53936080001
2023-11-14,12:08:06.000,318,11052553,13085,0,1699963685,13096.262643229995,86.74158852000255,53513.62320624
2023-11-14,12:08:07.000,318,11052588,12965,0,1699963686,13096.262643229995,86.77683416999935,53513.60224488
2023-11-14,12:08:08.000,318,11052556,13045,0,1699963687,13096.23569799,86.7838832999987,53513.595257760004
2023-11-14,12:08:09.000,318,11052578,12925,0,1699963688,13096.22896167999,86.76273591000063,53513.595257760004
2023-11-14,12:08:10.000,318,11052590,13005,0,1699963689,13096.181807509995,86.75568678000127,53513.427566880004
2023-11-14,12:08:11.000,318,11052556,13285,0,1699963690,13096.181807509995,86.81207982000342,53513.49045096001
2023-11-14,12:08:12.000,318,11052552,13245,0,1699963691,13096.24917060999,86.76273591000063,53513.60224488
2023-11-14,12:08:13.000,318,11052544,13205,0,1699963692,13096.26937953999,86.7838832999987,53513.616219120006
2023-11-14,12:08:14.000,318,11052596,13205,0,1699963693,13096.26937953999,86.79093242999807,53513.60224488
2023-11-14,12:08:15.000,318,11052563,13165,0,1699963694,13096.242434299995,86.81207982000342,53513.56032216001
2023-11-14,12:08:16.000,318,11052548,12925,0,1699963695,13096.262643229995,86.74863765000191,53513.6441676
2023-11-14,12:08:17.000,318,11052567,13005,0,1699963696,13096.282852159995,86.73453939000319,53513.55333504
2023-11-14,12:08:18.000,318,11052561,13365,0,1699963697,13096.29632478,86.72044113000447,53513.55333504
2023-11-14,12:08:19.000,318,11052574,13125,0,1699963698,13096.22896167999,86.72749026000383,53513.47647672
2023-11-14,12:08:20.000,318,11052570,13365,0,1699963699,13096.25590692,86.72749026000383,53513.497438080005
2023-11-14,12:08:21.000,318,11052587,13085,0,1699963700,13096.303061089995,86.70634286999848,53513.60923200001
2023-11-14,12:08:22.000,318,11052593,13045,0,1699963701,13096.33000632999,86.69224460999976,53513.58128352
2023-11-14,12:08:23.000,318,11052568,12925,0,1699963702,13096.323270019995,86.67814635000104,53513.51839944001
2023-11-14,12:08:24.000,318,11052577,13005,0,1699963703,13096.31653371,86.65699896000297,53513.55333504
2023-11-14,12:08:25.000,318,11052623,13165,0,1699963704,13096.24917060999,86.6217533099989,53513.44154112001
2023-11-14,12:08:26.000,318,11052586,13085,0,1699963705,13096.27611585,86.61470417999953,53513.53237368
2023-11-14,12:08:27.000,318,11052575,12765,0,1699963706,13096.28958846999,86.59355679000146,53513.5044252
2023-11-14,12:08:28.000,318,11052546,13165,0,1699963707,13096.27611585,86.55126200999803,53513.567309280006
2023-11-14,12:08:29.000,318,11052593,13165,0,1699963708,13096.25590692,86.56536027000402,53513.58128352
2023-11-14,12:08:30.000,318,11052538,13085,0,1699963709,13096.29632478,86.53011461999995,53513.49045096001
2023-11-14,12:08:31.000,318,11052580,13325,0,1699963710,13096.35021525999,86.52306549000059,53513.63019336
2023-11-14,12:08:32.000,318,11052541,13365,0,1699963711,13096.33674264,86.48077071000444,53513.56032216001
2023-11-14,12:08:33.000,318,11052576,13205,0,1699963712,13096.31653371,86.51601636000123,53513.58128352
2023-11-14,12:08:34.000,318,11052538,12925,0,1699963713,13096.25590692,86.48077071000444,53513.46948960001
2023-11-14,12:08:35.000,318,11052562,13125,0,1699963714,13096.24917060999,86.45257418999972,53513.51141232
2023-11-14,12:08:36.000,318,11052566,12925,0,1699963715,13096.323270019995,86.38913201999821,53513.5742964
2023-11-14,12:08:37.000,318,11052597,13085,0,1699963716,13096.28958846999,86.39618115000485,53513.546347920004
2023-11-14,12:08:38.000,318,11052602,12845,0,1699963717,13096.303061089995,86.36798463000014,53513.595257760004
2023-11-14,12:08:39.000,318,11052551,13325,0,1699963718,13096.303061089995,86.31159158999799,53513.5742964
2023-11-14,12:08:40.000,318,11052565,13085,0,1699963719,13096.262643229995,86.3397881100027,53513.45551536
2023-11-14,12:08:41.000,318,11052573,12925,0,1699963720,13096.303061089995,86.32568985000398,53513.497438080005
2023-11-14,12:08:42.000,318,11052520,13045,0,1699963721,13096.29632478,86.29749332999927,53513.546347920004
2023-11-14,12:08:43.000,318,11052540,13405,0,1699963722,13096.26937953999,86.29044419999991,53513.53237368
2023-11-14,12:08:44.000,318,11052519,13285,0,1699963723,13096.19528013,86.26929681000183,53513.46250248
2023-11-14,12:08:45.000,318,11052571,13165,0,1699963724,13096.20875274999,86.2411002900044,53513.497438080005
2023-11-14,12:08:46.000,318,11052605,13325,0,1699963725,13096.30979739999,86.23405115999776,53513.53237368
2023-11-14,12:08:47.000,318,11052577,13005,0,1699963726,13096.323270019995,86.19880551000097,53513.546347920004
2023-11-14,12:08:48.000,318,11052596,13285,0,1699963727,13096.30979739999,86.17060899000353,53513.5044252
2023-11-14,12:08:49.000,318,11052575,13205,0,1699963728,13096.27611585,86.17060899000353,53513.48346384
2023-11-14,12:08:50.000,318,11052577,13285,0,1699963729,13096.222225369995,86.16355986000417,53513.40660552
2023-11-14,12:08:51.000,318,11052570,13125,0,1699963730,13096.222225369995,86.16355986000417,53513.42057976001
2023-11-14,12:08:52.000,318,11052566,13245,0,1699963731,13096.18854381999,86.15651073000481,53513.44154112001
2023-11-14,12:08:53.000,318,11052594,13285,0,1699963732,13096.282852159995,86.1283142100001,53513.497438080005
2023-11-14,12:08:54.000,318,11052577,12885,0,1699963733,13096.262643229995,86.10716682000202,53513.5044252
2023-11-14,12:08:55.000,318,11052604,13245,0,1699963734,13096.25590692,86.10716682000202,53513.45551536
2023-11-14,12:08:56.000,318,11052551,13285,0,1699963735,13096.20875274999,86.12126508000074,53513.434554
2023-11-14,12:08:57.000,318,11052597,13125,0,1699963736,13096.23569799,86.0930685600033,53513.427566880004
2023-11-14,12:08:58.000,318,11052624,13525,0,1699963737,13096.24917060999,86.07897030000458,53513.42057976001
2023-11-14,12:08:59.000,318,11052545,13205,0,1699963738,13096.1750712,86.05077377999987,53513.32276008001
2023-11-14,12:09:00.000,318,11052624,13205,0,1699963739,13096.121180719994,86.07192116999795,53513.35070856001
2023-11-14,12:09:01.000,318,11052565,13085,0,1699963740,13096.1750712,86.05782290999923,53513.48346384
2023-11-14,12:09:02.000,318,11052573,13245,0,1699963741,13096.22896167999,86.05077377999987,53513.434554
2023-11-14,12:09:03.000,318,11052586,13005,0,1699963742,13096.202016439995,86.01552813000308,53513.41359264
2023-11-14,12:09:04.000,318,11052599,13245,0,1699963743,13096.12791702999,86.05782290999923,53513.38564416
2023-11-14,12:09:05.000,318,11052605,13485,0,1699963744,13096.121180719994,86.07192116999795,53513.35769568
2023-11-14,12:09:06.000,318,11052568,13245,0,1699963745,13096.100971789994,86.07192116999795,53513.3646828
2023-11-14,12:09:07.000,318,11052562,12925,0,1699963746,13096.094235479999,86.07192116999795,53513.42057976001
2023-11-14,12:09:08.000,318,11052555,13365,0,1699963747,13096.094235479999,86.07897030000458,53513.38564416
2023-11-14,12:09:09.000,318,11052583,13085,0,1699963748,13096.06729023999,86.10716682000202,53513.32276008001
2023-11-14,12:09:10.000,318,11052569,13485,0,1699963749,13096.040344999994,86.11421595000138,53513.33673432
2023-11-14,12:09:11.000,318,11052563,13085,0,1699963750,13096.033608689999,86.10716682000202,53513.399618400006
2023-11-14,12:09:12.000,318,11052544,13245,0,1699963751,13095.999927139994,86.1283142100001,53513.434554
2023-11-14,12:09:13.000,318,11052565,13005,0,1699963752,13095.986454519989,86.18470725000225,53513.35769568
2023-11-14,12:09:14.000,318,11052614,13285,0,1699963753,13095.878673559993,86.17765812000289,53513.280837360006
2023-11-14,12:09:15.000,318,11052562,13525,0,1699963754,13095.844992009988,86.21995289999904,53513.31577296
2023-11-14,12:09:16.000,318,11052558,13285,0,1699963755,13095.858464629993,86.20585464000033,53513.34372144
2023-11-14,12:09:17.000,318,11052533,13285,0,1699963756,13095.824783079988,86.23405115999776,53513.42057976001
2023-11-14,12:09:18.000,318,11052553,13245,0,1699963757,13095.818046769993,86.27634594000119,53513.434554
2023-11-14,12:09:19.000,318,11052581,13205,0,1699963758,13095.791101529998,86.31159158999799,53513.35070856001
2023-11-14,12:09:20.000,318,11052606,13165,0,1699963759,13095.703529500002,86.33273898000334,53513.26686312
2023-11-14,12:09:21.000,318,11052611,12965,0,1699963760,13095.717002119993,86.36798463000014,53513.30878584
2023-11-14,12:09:22.000,318,11052572,13005,0,1699963761,13095.696793189993,86.38913201999821,53513.30878584
2023-11-14,12:09:23.000,318,11052580,13285,0,1699963762,13095.683320570002,86.39618115000485,53513.35769568
2023-11-14,12:09:24.000,318,11052540,13085,0,1699963763,13095.595748539992,86.4878198400038,53513.28782448
2023-11-14,12:09:25.000,318,11052595,12885,0,1699963764,13095.609221159997,86.52306549000059,53513.30878584
2023-11-14,12:09:26.000,318,11052568,13165,0,1699963765,13095.669847949997,86.56536027000402,53513.30179872001
2023-11-14,12:09:27.000,318,11052539,13445,0,1699963766,13095.595748539992,86.61470417999953,53513.33673432
2023-11-14,12:09:28.000,318,11052551,13245,0,1699963767,13095.582275920002,86.64290070000425,53513.2948116
2023-11-14,12:09:29.000,318,11052587,13285,0,1699963768,13095.555330679992,86.69224460999976,53513.30179872001
2023-11-14,12:09:30.000,318,11052554,13325,0,1699963769,13095.514912819992,86.76273591000063,53513.24590176
2023-11-14,12:09:31.000,318,11052568,12965,0,1699963770,13095.481231270001,86.7979815600047,53513.231927520006
2023-11-14,12:09:32.000,318,11052617,13285,0,1699963771,13095.568803299997,86.86142372999893,53513.30878584
2023-11-14,12:09:33.000,318,11052585,13285,0,1699963772,13095.568803299997,86.91076764000172,53513.30878584
2023-11-14,12:09:34.000,318,11052549,13485,0,1699963773,13095.535121749992,86.97420981000323,53513.30878584
2023-11-14,12:09:35.000,318,11052553,13045,0,1699963774,13095.508176509997,87.00945546000003,53513.28782448
2023-11-14,12:09:36.000,318,11052574,12805,0,1699963775,13095.541858060002,87.0306028499981,53513.33673432
2023-11-14,12:09:37.000,318,11052565,13285,0,1699963776,13095.589012229997,87.09404501999961,53513.28782448
2023-11-14,12:09:38.000,318,11052548,12645,0,1699963777,13095.602484850002,87.11519240999769,53513.24590176
2023-11-14,12:09:39.000,318,11052575,13325,0,1699963778,13095.595748539992,87.17158544999984,53513.26686312
2023-11-14,12:09:40.000,318,11052608,13045,0,1699963779,13095.602484850002,87.20683110000391,53513.231927520006
2023-11-14,12:09:41.000,318,11052591,13005,0,1699963780,13095.683320570002,87.26322413999878,53513.2948116
2023-11-14,12:09:42.000,318,11052563,13285,0,1699963781,13095.750683669998,87.27732240000478,53513.2948116
2023-11-14,12:09:43.000,318,11052551,13205,0,1699963782,13095.743947360002,87.28437153000414,53513.231927520006
2023-11-14,12:09:44.000,318,11052633,13445,0,1699963783,13095.723738430002,87.35486282999773,53513.21795328
2023-11-14,12:09:45.000,318,11052568,13485,0,1699963784,13095.797837839993,87.34781369999837,53513.21795328
2023-11-14,12:09:46.000,318,11052575,12925,0,1699963785,13095.804574149988,87.39715761000116,53513.25288888001
2023-11-14,12:09:47.000,318,11052627,13205,0,1699963786,13095.831519389998,87.39715761000116,53513.28782448
2023-11-14,12:09:48.000,318,11052590,13245,0,1699963787,13095.898882489993,87.43945239000459,53513.22494040001
2023-11-14,12:09:49.000,318,11052576,13165,0,1699963788,13095.865200939988,87.48174717000074,53513.25288888001
2023-11-14,12:09:50.000,318,11052566,13405,0,1699963789,13095.885409869989,87.48174717000074,53513.24590176
2023-11-14,12:09:51.000,318,11052554,13125,0,1699963790,13095.972981899999,87.53109108000353,53513.27385024001
2023-11-14,12:09:52.000,318,11052515,13285,0,1699963791,13095.979718209994,87.52404195000418,53513.26686312
2023-11-14,12:09:53.000,318,11052596,13165,0,1699963792,13096.020136069994,87.51699282000482,53513.280837360006
2023-11-14,12:09:54.000,318,11052579,13205,0,1699963793,13096.006663449989,87.58043498999905,53513.259876000004
2023-11-14,12:09:55.000,318,11052523,13245,0,1699963794,13096.040344999994,87.56633673000033,53513.210966160004
2023-11-14,12:09:56.000,318,11052552,13045,0,1699963795,13096.08749916999,87.59453324999777,53513.2948116
2023-11-14,12:09:57.000,318,11052601,12925,0,1699963796,13096.141389649994,87.59453324999777,53513.37166992001
2023-11-14,12:09:58.000,318,11052578,13165,0,1699963797,13096.181807509995,87.60863151000376,53513.378657040004
2023-11-14,12:09:59.000,318,11052594,13405,0,1699963798,13096.161598579994,87.6368280300012,53513.39263128001
2023-11-14,12:10:00.000,318,11052542,13005,0,1699963799,13096.094235479999,87.65797541999927,53513.259876000004
2023-11-14,12:10:01.000,318,11052566,12885,0,1699963800,13096.19528013,87.67912281000463,53513.35070856001
2023-11-14,12:10:02.000,318,11052557,13565,0,1699963801,13096.222225369995,87.672073679998,53513.38564416
2023-11-14,12:10:03.000,318,11052593,13165,0,1699963802,13096.28958846999,87.67912281000463,53513.35769568
2023-11-14,12:10:04.000,318,11052574,13085,0,1699963803,13096.22896167999,87.672073679998,53513.31577296
2023-11-14,12:10:05.000,318,11052580,13285,0,1699963804,13096.24917060999,87.70731933000206,53513.399618400006
2023-11-14,12:10:06.000,318,11052607,13045,0,1699963805,13096.31653371,87.68617194000399,53513.399618400006
2023-11-14,12:10:07.000,318,11052602,13245,0,1699963806,13096.29632478,87.7002702000027,53513.47647672
2023-11-14,12:10:08.000,318,11052605,13085,0,1699963807,13096.33674264,87.7355158499995,53513.46948960001
2023-11-14,12:10:09.000,318,11052595,13285,0,1699963808,13096.343478949995,87.7355158499995,53513.45551536
2023-11-14,12:10:10.000,318,11052556,13245,0,1699963809,13096.27611585,87.74961410999822,53513.3646828
2023-11-14,12:10:11.000,318,11052604,13245,0,1699963810,13096.323270019995,87.68617194000399,53513.399618400006
2023-11-14,12:10:12.000,318,11052594,13325,0,1699963811,13096.383896809995,87.72846672000014,53513.45551536
2023-11-14,12:10:13.000,318,11052561,13045,0,1699963812,13096.41757836,87.7355158499995,53513.51839944001
2023-11-14,12:10:14.000,318,11052594,13245,0,1699963813,13096.39063311999,87.70731933000206,53513.47647672
2023-11-14,12:10:15.000,318,11052581,13325,0,1699963814,13096.43778729,87.71436846000142,53513.46948960001
2023-11-14,12:10:16.000,318,11052552,13365,0,1699963815,13096.47146883999,87.74256497999886,53513.55333504
2023-11-14,12:10:17.000,318,11052591,13165,0,1699963816,13096.464732529996,87.74961410999822,53513.49045096001
2023-11-14,12:10:18.000,318,11052583,13045,0,1699963817,13096.511886699991,87.72141759000078,53513.55333504
2023-11-14,12:10:19.000,318,11052548,13285,0,1699963818,13096.49841408,87.7355158499995,53513.51141232
2023-11-14,12:10:20.000,318,11052581,13365,0,1699963819,13096.545568249996,87.72141759000078,53513.448528240006
2023-11-14,12:10:21.000,318,11052546,13285,0,1699963820,13096.552304559991,87.7355158499995,53513.48346384
2023-11-14,12:10:22.000,318,11052597,13445,0,1699963821,13096.680294450001,87.72141759000078,53513.56032216001
2023-11-14,12:10:23.000,318,11052577,13165,0,1699963822,13096.687030759997,87.70731933000206,53513.58128352
2023-11-14,12:10:24.000,318,11052604,13525,0,1699963823,13096.653349209992,87.75666324000485,53513.595257760004
2023-11-14,12:10:25.000,318,11052550,13165,0,1699963824,13096.626403969996,87.67912281000463,53513.53237368
2023-11-14,12:10:26.000,318,11052547,13285,0,1699963825,13096.653349209992,87.672073679998,53513.53237368
2023-11-14,12:10:27.000,318,11052588,13525,0,1699963826,13096.747657549997,87.68617194000399,53513.65115472
2023-11-14,12:10:28.000,318,11052557,13245,0,1699963827,13096.761130170002,87.66502454999863,53513.60923200001
2023-11-14,12:10:29.000,318,11052533,13165,0,1699963828,13096.788075409997,87.67912281000463,53513.60923200001
2023-11-14,12:10:30.000,318,11052570,13285,0,1699963829,13096.828493269997,87.672073679998,53513.595257760004
2023-11-14,12:10:31.000,318,11052587,13285,0,1699963830,13096.875647439992,87.64387716000056,53513.62320624
2023-11-14,12:10:32.000,318,11052553,13245,0,1699963831,13096.895856369993,87.64387716000056,53513.595257760004
2023-11-14,12:10:33.000,318,11052529,12965,0,1699963832,13096.916065299993,87.6368280300012,53513.62320624
2023-11-14,12:10:34.000,318,11052610,13005,0,1699963833,13096.882383750002,87.65092628999992,53513.51839944001
2023-11-14,12:10:35.000,318,11052556,13005,0,1699963834,13096.929537919998,87.60863151000376,53513.56032216001
2023-11-14,12:10:36.000,318,11052564,13165,0,1699963835,13097.003637329988,87.62272977000248,53513.60224488
2023-11-14,12:10:37.000,318,11052558,13605,0,1699963836,13097.057527809993,87.65092628999992,53513.65115472
2023-11-14,12:10:38.000,318,11052593,13325,0,1699963837,13097.118154599993,87.59453324999777,53513.62320624
2023-11-14,12:10:39.000,318,11052594,13285,0,1699963838,13097.131627219998,87.58043498999905,53513.65115472
2023-11-14,12:10:40.000,318,11052592,13245,0,1699963839,13097.050791499998,87.56633673000033,53513.595257760004
2023-11-14,12:10:41.000,318,11052525,13085,0,1699963840,13097.138363529994,87.55223847000161,53513.58128352
2023-11-14,12:10:42.000,318,11052582,13205,0,1699963841,13097.165308769989,87.55223847000161,53513.60224488
2023-11-14,12:10:43.000,318,11052578,13205,0,1699963842,13097.198990319994,87.51699282000482,53513.5742964
2023-11-14,12:10:44.000,318,11052593,13125,0,1699963843,13097.158572459994,87.5381402100029,53513.595257760004
2023-11-14,12:10:45.000,318,11052568,13205,0,1699963844,13097.219199249994,87.50289455999882,53513.63019336
2023-11-14,12:10:46.000,318,11052568,13085,0,1699963845,13097.28656234999,87.45355065000331,53513.665128960005
2023-11-14,12:10:47.000,318,11052559,13165,0,1699963846,13097.293298659999,87.46059978000267,53513.67211608
2023-11-14,12:10:48.000,318,11052541,13085,0,1699963847,13097.273089729999,87.46059978000267,53513.6441676
2023-11-14,12:10:49.000,318,11052557,13485,0,1699963848,13097.32698020999,87.43945239000459,53513.6441676
2023-11-14,12:10:50.000,318,11052583,13005,0,1699963849,13097.26635341999,87.44650152000395,53513.56032216001
2023-11-14,12:10:51.000,318,11052575,13405,0,1699963850,13097.28656234999,87.41830499999924,53513.53237368
2023-11-14,12:10:52.000,318,11052631,13165,0,1699963851,13097.360661759994,87.4253541299986,53513.65814184001
2023-11-14,12:10:53.000,318,11052591,13325,0,1699963852,13097.401079619995,87.39715761000116,53513.63718048001
2023-11-14,12:10:54.000,318,11052569,13125,0,1699963853,13097.37413438,87.41830499999924,53513.63019336
2023-11-14,12:10:55.000,318,11052630,13205,0,1699963854,13097.39434331,87.35486282999773,53513.63019336
2023-11-14,12:10:56.000,318,11052619,13205,0,1699963855,13097.38760699999,87.38305935000244,53513.63019336
2023-11-14,12:10:57.000,318,11052564,13245,0,1699963856,13097.39434331,87.34076456999901,53513.68609032001
2023-11-14,12:10:58.000,318,11052575,13685,0,1699963857,13097.41455224,87.35486282999773,53513.665128960005
2023-11-14,12:10:59.000,318,11052564,13125,0,1699963858,13097.34718913999,87.34781369999837,53513.55333504
2023-11-14,12:11:00.000,318,11052588,13245,0,1699963859,13097.36739806999,87.29846979000286,53513.60923200001
2023-11-14,12:11:01.000,318,11052527,13165,0,1699963860,13097.46844271999,87.29846979000286,53513.69307744
2023-11-14,12:11:02.000,318,11052543,13685,0,1699963861,13097.461706409995,87.29846979000286,53513.70006456
2023-11-14,12:11:03.000,318,11052594,13125,0,1699963862,13097.46844271999,87.29846979000286,53513.735000160006
2023-11-14,12:11:04.000,318,11052553,13485,0,1699963863,13097.40781592999,87.34781369999837,53513.62320624
2023-11-14,12:11:05.000,318,11052585,12925,0,1699963864,13097.4549701,87.29846979000286,53513.6791032
2023-11-14,12:11:06.000,318,11052589,13125,0,1699963865,13097.461706409995,87.30551892000221,53513.68609032001
2023-11-14,12:11:07.000,318,11052612,13165,0,1699963866,13097.4549701,87.27732240000478,53513.665128960005
2023-11-14,12:11:08.000,318,11052584,13085,0,1699963867,13097.43476117,87.26322413999878,53513.74198728
2023-11-14,12:11:09.000,318,11052591,13005,0,1699963868,13097.42802485999,87.20683110000391,53513.68609032001
2023-11-14,12:11:10.000,318,11052589,13445,0,1699963869,13097.39434331,87.20683110000391,53513.63019336
2023-11-14,12:11:11.000,318,11052552,13285,0,1699963870,13097.481915339995,87.1786345799992,53513.72102592
2023-11-14,12:11:12.000,318,11052562,13285,0,1699963871,13097.43476117,87.18568370999856,53513.74198728
2023-11-14,12:11:13.000,318,11052547,13445,0,1699963872,13097.4549701,87.17158544999984,53513.74198728
2023-11-14,12:11:14.000,318,11052591,13085,0,1699963873,13097.37413438,87.19978197000455,53513.6441676
2023-11-14,12:11:15.000,318,11052544,13085,0,1699963874,13097.34718913999,87.16453632000048,53513.665128960005
2023-11-14,12:11:16.000,318,11052526,13285,0,1699963875,13097.40781592999,87.13633980000304,53513.74198728
2023-11-14,12:11:17.000,318,11052539,12805,0,1699963876,13097.43476117,87.10814327999833,53513.783910000006
2023-11-14,12:11:18.000,318,11052555,13405,0,1699963877,13097.42802485999,87.08699589000025,53513.76993576
2023-11-14,12:11:19.000,318,11052594,13485,0,1699963878,13097.4549701,87.05175024000346,53513.762948640004
2023-11-14,12:11:20.000,318,11052560,12845,0,1699963879,13097.34718913999,87.12224154000432,53513.74198728
2023-11-14,12:11:21.000,318,11052571,13245,0,1699963880,13097.401079619995,87.07289763000153,53513.735000160006
2023-11-14,12:11:22.000,318,11052582,13125,0,1699963881,13097.42802485999,87.03765198000474,53513.762948640004
2023-11-14,12:11:23.000,318,11052540,13525,0,1699963882,13097.44823378999,87.0447011100041,53513.80487136001
2023-11-14,12:11:24.000,318,11052549,13165,0,1699963883,13097.320243899994,87.07289763000153,53513.69307744
2023-11-14,12:11:25.000,318,11052553,12885,0,1699963884,13097.41455224,87.0306028499981,53513.762948640004
2023-11-14,12:11:26.000,318,11052534,13325,0,1699963885,13097.43476117,87.03765198000474,53513.81185848
2023-11-14,12:11:27.000,318,11052539,13285,0,1699963886,13097.43476117,86.98830807000195,53513.8188456
2023-11-14,12:11:28.000,318,11052599,12805,0,1699963887,13097.42802485999,86.99535720000131,53513.80487136001
2023-11-14,12:11:29.000,318,11052564,12965,0,1699963888,13097.441497479995,86.98125894000259,53513.80487136001
2023-11-14,12:11:30.000,318,11052553,13125,0,1699963889,13097.33371652,87.00945546000003,53513.735000160006
2023-11-14,12:11:31.000,318,11052553,13205,0,1699963890,13097.340452829994,86.92486590000044,53513.735000160006
2023-11-14,12:11:32.000,318,11052537,13045,0,1699963891,13097.36739806999,86.92486590000044,53513.832819840005
2023-11-14,12:11:33.000,318,11052562,12885,0,1699963892,13097.41455224,86.896669380003,53513.84679408
2023-11-14,12:11:34.000,318,11052579,13325,0,1699963893,13097.34718913999,86.88962025000365,53513.76993576
2023-11-14,12:11:35.000,318,11052596,13405,0,1699963894,13097.34718913999,86.86847285999829,53513.72102592
2023-11-14,12:11:36.000,318,11052572,13205,0,1699963895,13097.35392545,86.84732547000021,53513.762948640004
2023-11-14,12:11:37.000,318,11052566,13125,0,1699963896,13097.340452829994,86.8332272100015,53513.74198728
2023-11-14,12:11:38.000,318,11052621,13125,0,1699963897,13097.360661759994,86.7979815600047,53513.80487136001
2023-11-14,12:11:39.000,318,11052569,13445,0,1699963898,13097.32698020999,86.76273591000063,53513.79089712
2023-11-14,12:11:40.000,318,11052543,12885,0,1699963899,13097.30677127999,86.7838832999987,53513.79788424
2023-11-14,12:11:41.000,318,11052568,13005,0,1699963900,13097.380870689994,86.76273591000063,53513.85378120001
2023-11-14,12:11:42.000,318,11052608,13325,0,1699963901,13097.36739806999,86.72749026000383,53513.85378120001
2023-11-14,12:11:43.000,318,11052598,13405,0,1699963902,13097.360661759994,86.71339199999784,53513.79788424
2023-11-14,12:11:44.000,318,11052588,13365,0,1699963903,13097.26635341999,86.6851954800004,53513.77692288001
2023-11-14,12:11:45.000,318,11052631,13405,0,1699963904,13097.273089729999,86.67109722000168,53513.76993576
2023-11-14,12:11:46.000,318,11052617,12925,0,1699963905,13097.293298659999,86.62880243999825,53513.79788424
2023-11-14,12:11:47.000,318,11052549,13445,0,1699963906,13097.30677127999,86.63585157000489,53513.80487136001
2023-11-14,12:11:48.000,318,11052568,13445,0,1699963907,13097.293298659999,86.61470417999953,53513.8188456
2023-11-14,12:11:49.000,318,11052575,13325,0,1699963908,13097.24614448999,86.60060592000082,53513.77692288001
2023-11-14,12:11:50.000,318,11052534,13045,0,1699963909,13097.239408179994,86.5865076600021,53513.79788424
2023-11-14,12:11:51.000,318,11052616,13245,0,1699963910,13097.313507589999,86.55831114000466,53513.86076832
2023-11-14,12:11:52.000,318,11052594,13325,0,1699963911,13097.219199249994,86.52306549000059,53513.87474256001
2023-11-14,12:11:53.000,318,11052591,12925,0,1699963912,13097.259617109994,86.54421287999867,53513.80487136001
2023-11-14,12:11:54.000,318,11052605,12885,0,1699963913,13097.185517699989,86.51601636000123,53513.74198728
2023-11-14,12:11:55.000,318,11052568,13285,0,1699963914,13097.172045079998,86.50191810000251,53513.735000160006
2023-11-14,12:11:56.000,318,11052607,13045,0,1699963915,13097.239408179994,86.46667244999844,53513.85378120001
2023-11-14,12:11:57.000,318,11052591,13165,0,1699963916,13097.24614448999,86.4737215799978,53513.79089712
2023-11-14,12:11:58.000,318,11052565,13325,0,1699963917,13097.225935559989,86.46667244999844,53513.83980696
2023-11-14,12:11:59.000,318,11052569,13725,0,1699963918,13097.225935559989,86.438475930001,53513.86775544
2023-11-14,12:12:00.000,318,11052590,13205,0,1699963919,13097.145099839989,86.43142680000165,53513.72801304001
2023-11-14,12:12:01.000,318,11052569,13125,0,1699963920,13097.172045079998,86.438475930001,53513.79788424
2023-11-14,12:12:02.000,318,11052594,12885,0,1699963921,13097.165308769989,86.39618115000485,53513.81185848
2023-11-14,12:12:03.000,318,11052537,13405,0,1699963922,13097.118154599993,86.39618115000485,53513.735000160006
2023-11-14,12:12:04.000,318,11052586,13285,0,1699963923,13097.111418289998,86.38208288999886,53513.714038800004
2023-11-14,12:12:05.000,318,11052555,13085,0,1699963924,13097.124890909989,86.38913201999821,53513.80487136001
2023-11-14,12:12:06.000,318,11052608,13165,0,1699963925,13097.192254009999,86.3750337599995,53513.87474256001
2023-11-14,12:12:07.000,318,11052493,13165,0,1699963926,13097.219199249994,86.3750337599995,53513.8188456
2023-11-14,12:12:08.000,318,11052575,13605,0,1699963927,13097.138363529994,86.35388637000142,53513.832819840005
2023-11-14,12:12:09.000,318,11052601,13165,0,1699963928,13097.077736739993,86.35388637000142,53513.72102592
2023-11-14,12:12:10.000,318,11052610,13165,0,1699963929,13097.023846259988,86.31159158999799,53513.762948640004
2023-11-14,12:12:11.000,318,11052597,13205,0,1699963930,13097.131627219998,86.31864072000462,53513.81185848
2023-11-14,12:12:12.000,318,11052581,13165,0,1699963931,13097.091209359998,86.34683724000206,53513.83980696
2023-11-14,12:12:13.000,318,11052583,13365,0,1699963932,13097.023846259988,86.35388637000142,53513.7489744
2023-11-14,12:12:14.000,318,11052591,13525,0,1699963933,13097.017109949993,86.3397881100027,53513.735000160006
2023-11-14,12:12:15.000,318,11052591,13165,0,1699963934,13097.057527809993,86.32568985000398,53513.79089712
2023-11-14,12:12:16.000,318,11052562,13365,0,1699963935,13096.990164709998,86.31864072000462,53513.77692288001
2023-11-14,12:12:17.000,318,11052623,13125,0,1699963936,13096.983428400003,86.31864072000462,53513.783910000006
2023-11-14,12:12:18.000,318,11052589,13045,0,1699963937,13096.983428400003,86.31159158999799,53513.76993576
2023-11-14,12:12:19.000,318,11052598,13125,0,1699963938,13096.909328989997,86.32568985000398,53513.74198728
2023-11-14,12:12:20.000,318,11052581,13325,0,1699963939,13096.855438509992,86.31159158999799,53513.72801304001
2023-11-14,12:12:21.000,318,11052595,13445,0,1699963940,13096.909328989997,86.36093550000078,53513.80487136001
2023-11-14,12:12:22.000,318,11052580,12925,0,1699963941,13096.875647439992,86.35388637000142,53513.81185848
2023-11-14,12:12:23.000,318,11052619,13045,0,1699963942,13096.781339100002,86.36798463000014,53513.762948640004
2023-11-14,12:12:24.000,318,11052553,13445,0,1699963943,13096.754393859992,86.3397881100027,53513.762948640004
2023-11-14,12:12:25.000,318,11052584,13565,0,1699963944,13096.740921240002,86.3397881100027,53513.714038800004
2023-11-14,12:12:26.000,318,11052579,13445,0,1699963945,13096.720712310002,86.3397881100027,53513.80487136001
2023-11-14,12:12:27.000,318,11052582,13085,0,1699963946,13096.700503380001,86.31864072000462,53513.783910000006
2023-11-14,12:12:28.000,318,11052613,13205,0,1699963947,13096.660085520001,86.36093550000078,53513.8188456
2023-11-14,12:12:29.000,318,11052603,13325,0,1699963948,13096.619667660001,86.35388637000142,53513.783910000006
2023-11-14,12:12:30.000,318,11052588,12685,0,1699963949,13096.55904087,86.3750337599995,53513.74198728
2023-11-14,12:12:31.000,318,11052565,13285,0,1699963950,13096.552304559991,86.33273898000334,53513.762948640004
2023-11-14,12:12:32.000,318,11052632,13245,0,1699963951,13096.47146883999,86.35388637000142,53513.76993576
2023-11-14,12:12:33.000,318,11052578,13485,0,1699963952,13096.424314669996,86.39618115000485,53513.76993576
2023-11-14,12:12:34.000,318,11052578,13285,0,1699963953,13096.33000632999,86.3750337599995,53513.70705168001
2023-11-14,12:12:35.000,318,11052577,12885,0,1699963954,13096.242434299995,86.438475930001,53513.714038800004
2023-11-14,12:12:36.000,318,11052545,13085,0,1699963955,13096.24917060999,86.44552506000036,53513.783910000006
2023-11-14,12:12:37.000,318,11052525,13445,0,1699963956,13096.25590692,86.45257418999972,53513.80487136001
2023-11-14,12:12:38.000,318,11052580,13245,0,1699963957,13096.19528013,86.4878198400038,53513.8188456
2023-11-14,12:12:39.000,318,11052587,13405,0,1699963958,13096.181807509995,86.4878198400038,53513.832819840005
2023-11-14,12:12:40.000,318,11052609,13365,0,1699963959,13096.040344999994,86.53716374999931,53513.735000160006
2023-11-14,12:12:41.000,318,11052574,13365,0,1699963960,13096.040344999994,86.57240940000338,53513.735000160006
2023-11-14,12:12:42.000,318,11052595,13005,0,1699963961,13096.006663449989,86.56536027000402,53513.72102592
2023-11-14,12:12:43.000,318,11052604,13165,0,1699963962,13095.986454519989,86.59355679000146,53513.72801304001
2023-11-14,12:12:44.000,318,11052552,12925,0,1699963963,13095.878673559993,86.6217533099989,53513.70705168001
2023-11-14,12:12:45.000,318,11052584,13165,0,1699963964,13095.919091419993,86.6499498300036,53513.69307744
2023-11-14,12:12:46.000,318,11052561,13525,0,1699963965,13095.939300349994,86.6499498300036,53513.76993576
2023-11-14,12:12:47.000,318,11052541,13165,0,1699963966,13095.898882489993,86.66404809000232,53513.70705168001
2023-11-14,12:12:48.000,318,11052614,13285,0,1699963967,13095.865200939988,86.6499498300036,53513.76993576
2023-11-14,12:12:49.000,318,11052551,13245,0,1699963968,13095.885409869989,86.6851954800004,53513.783910000006
2023-11-14,12:12:50.000,318,11052594,13085,0,1699963969,13095.784365219988,86.72749026000383,53513.68609032001
2023-11-14,12:12:51.000,318,11052572,12805,0,1699963970,13095.797837839993,86.72749026000383,53513.6441676
2023-11-14,12:12:52.000,318,11052574,13365,0,1699963971,13095.838255699993,86.71339199999784,53513.735000160006
2023-11-14,12:12:53.000,318,11052592,13245,0,1699963972,13095.892146179998,86.75568678000127,53513.72801304001
2023-11-14,12:12:54.000,318,11052612,13085,0,1699963973,13095.844992009988,86.79093242999807,53513.70006456
2023-11-14,12:12:55.000,318,11052610,13085,0,1699963974,13095.858464629993,86.80503069000406,53513.68609032001
2023-11-14,12:12:56.000,318,11052568,12925,0,1699963975,13095.865200939988,86.7979815600047,53513.70705168001
2023-11-14,12:12:57.000,318,11052555,13125,0,1699963976,13095.844992009988,86.85437459999957,53513.65115472
2023-11-14,12:12:58.000,318,11052563,13205,0,1699963977,13095.878673559993,86.84732547000021,53513.6441676
2023-11-14,12:12:59.000,318,11052593,13365,0,1699963978,13095.824783079988,86.85437459999957,53513.51839944001
2023-11-14,12:13:00.000,318,11052546,13285,0,1699963979,13095.818046769993,86.86142372999893,53513.51839944001
2023-11-14,12:13:01.000,318,11052573,13285,0,1699963980,13095.905618799989,86.90371851000236,53513.62320624
2023-11-14,12:13:02.000,318,11052576,13085,0,1699963981,13095.925827729989,86.91781677000108,53513.63718048001
2023-11-14,12:13:03.000,318,11052601,13245,0,1699963982,13095.912355109998,86.896669380003,53513.63718048001
2023-11-14,12:13:04.000,318,11052589,12925,0,1699963983,13095.885409869989,86.92486590000044,53513.5742964
2023-11-14,12:13:05.000,318,11052623,13005,0,1699963984,13095.939300349994,86.91781677000108,53513.60923200001
2023-11-14,12:13:06.000,318,11052580,13045,0,1699963985,13095.959509279994,86.96011155000451,53513.616219120006
2023-11-14,12:13:07.000,318,11052571,13245,0,1699963986,13096.020136069994,86.96011155000451,53513.60923200001
2023-11-14,12:13:08.000,318,11052579,13085,0,1699963987,13095.979718209994,86.90371851000236,53513.60923200001
2023-11-14,12:13:09.000,318,11052564,13245,0,1699963988,13095.979718209994,86.896669380003,53513.616219120006
2023-11-14,12:13:10.000,318,11052590,13085,0,1699963989,13096.040344999994,86.91076764000172,53513.595257760004
2023-11-14,12:13:11.000,318,11052604,13285,0,1699963990,13096.080762859994,86.95306241999788,53513.616219120006
2023-11-14,12:13:12.000,318,11052565,13405,0,1699963991,13096.060553929994,86.96716068000387,53513.63019336
2023-11-14,12:13:13.000,318,11052588,13365,0,1699963992,13096.100971789994,86.98830807000195,53513.616219120006
2023-11-14,12:13:14.000,318,11052564,13365,0,1699963993,13096.080762859994,86.99535720000131,53513.58827064001
2023-11-14,12:13:15.000,318,11052590,13045,0,1699963994,13096.100971789994,86.97420981000323,53513.55333504
2023-11-14,12:13:16.000,318,11052560,13285,0,1699963995,13096.14812595999,86.96716068000387,53513.67211608
2023-11-14,12:13:17.000,318,11052593,13085,0,1699963996,13096.15486227,86.94601328999852,53513.6441676
2023-11-14,12:13:18.000,318,11052589,13325,0,1699963997,13096.181807509995,86.97420981000323,53513.63718048001
2023-11-14,12:13:19.000,318,11052592,13565,0,1699963998,13096.22896167999,86.99535720000131,53513.63019336
2023-11-14,12:13:20.000,318,11052616,13325,0,1699963999,13096.16833488999,87.02355371999874,53513.63718048001
2023-11-14,12:13:21.000,318,11052609,13125,0,1699964000,13096.181807509995,86.99535720000131,53513.58827064001
2023-11-14,12:13:22.000,318,11052557,13285,0,1699964001,13096.18854381999,87.00240633000067,53513.68609032001
2023-11-14,12:13:23.000,318,11052584,13325,0,1699964002,13096.202016439995,87.02355371999874,53513.616219120006
2023-11-14,12:13:24.000,318,11052619,13325,0,1699964003,13096.10770809999,87.0306028499981,53513.595257760004
2023-11-14,12:13:25.000,318,11052540,13285,0,1699964004,13096.13465334,87.01650458999939,53513.62320624
2023-11-14,12:13:26.000,318,11052572,13325,0,1699964005,13096.19528013,87.05879937000282,53513.665128960005
2023-11-14,12:13:27.000,318,11052637,13285,0,1699964006,13096.21548906,87.0447011100041,53513.65115472
2023-11-14,12:13:28.000,318,11052593,13245,0,1699964007,13096.181807509995,87.07289763000153,53513.6441676
2023-11-14,12:13:29.000,318,11052565,13205,0,1699964008,13096.11444441,87.07289763000153,53513.63019336
2023-11-14,12:13:30.000,318,11052557,12965,0,1699964009,13096.11444441,87.07289763000153,53513.58827064001
2023-11-14,12:13:31.000,318,11052564,13365,0,1699964010,13096.094235479999,87.07289763000153,53513.595257760004
2023-11-14,12:13:32.000,318,11052570,13285,0,1699964011,13096.161598579994,87.0799467600009,53513.63718048001
2023-11-14,12:13:33.000,318,11052589,13205,0,1699964012,13096.141389649994,87.0799467600009,53513.70705168001
2023-11-14,12:13:34.000,318,11052552,13125,0,1699964013,13096.11444441,87.09404501999961,53513.67211608
2023-11-14,12:13:35.000,318,11052588,13325,0,1699964014,13096.100971789994,87.11519240999769,53513.63718048001
2023-11-14,12:13:36.000,318,11052595,13205,0,1699964015,13096.080762859994,87.11519240999769,53513.63019336
2023-11-14,12:13:37.000,318,11052632,13285,0,1699964016,13096.080762859994,87.13633980000304,53513.65814184001
2023-11-14,12:13:38.000,318,11052552,13245,0,1699964017,13096.094235479999,87.1433889300024,53513.6791032
2023-11-14,12:13:39.000,318,11052573,13045,0,1699964018,13096.06729023999,87.12929067000368,53513.63019336
2023-11-14,12:13:40.000,318,11052617,13285,0,1699964019,13096.040344999994,87.13633980000304,53513.58827064001
2023-11-14,12:13:41.000,318,11052554,13245,0,1699964020,13096.12791702999,87.12929067000368,53513.616219120006
2023-11-14,12:13:42.000,318,11052578,13325,0,1699964021,13096.094235479999,87.0799467600009,53513.65115472
2023-11-14,12:13:43.000,318,11052557,13405,0,1699964022,13096.080762859994,87.15043806000176,53513.63019336
2023-11-14,12:13:44.000,318,11052572,13125,0,1699964023,13096.040344999994,87.08699589000025,53513.60224488
2023-11-14,12:13:45.000,318,11052615,13285,0,1699964024,13096.040344999994,87.12224154000432,53513.58827064001
2023-11-14,12:13:46.000,318,11052606,13605,0,1699964025,13096.06729023999,87.11519240999769,53513.6791032
2023-11-14,12:13:47.000,318,11052576,13285,0,1699964026,13096.08749916999,87.13633980000304,53513.58827064001
2023-11-14,12:13:48.000,318,11052580,13325,0,1699964027,13096.053817619999,87.12224154000432,53513.60923200001
2023-11-14,12:13:49.000,318,11052541,13405,0,1699964028,13096.060553929994,87.11519240999769,53513.58128352
2023-11-14,12:13:50.000,318,11052549,13365,0,1699964029,13096.053817619999,87.06584850000218,53513.5742964
2023-11-14,12:13:51.000,318,11052589,13565,0,1699964030,13096.060553929994,87.09404501999961,53513.63718048001
2023-11-14,12:13:52.000,318,11052615,13365,0,1699964031,13096.053817619999,87.08699589000025,53513.60923200001
2023-11-14,12:13:53.000,318,11052603,13285,0,1699964032,13096.04708130999,87.07289763000153,53513.58827064001
2023-11-14,12:13:54.000,318,11052551,13245,0,1699964033,13095.972981899999,87.08699589000025,53513.51141232
2023-11-14,12:13:55.000,318,11052544,13045,0,1699964034,13095.979718209994,87.09404501999961,53513.48346384
2023-11-14,12:13:56.000,318,11052580,13445,0,1699964035,13096.026872379989,87.08699589000025,53513.49045096001
2023-11-14,12:13:57.000,318,11052592,12925,0,1699964036,13096.094235479999,87.10109414999897,53513.60923200001
2023-11-14,12:13:58.000,318,11052548,13405,0,1699964037,13096.100971789994,87.02355371999874,53513.616219120006
2023-11-14,12:13:59.000,318,11052632,13205,0,1699964038,13096.08749916999,87.02355371999874,53513.5742964
2023-11-14,12:14:00.000,318,11052624,13205,0,1699964039,13096.006663449989,87.05175024000346,53513.46250248
2023-11-14,12:14:01.000,318,11052586,13365,0,1699964040,13096.06729023999,87.02355371999874,53513.52538656
2023-11-14,12:14:02.000,318,11052581,13205,0,1699964041,13096.100971789994,86.98125894000259,53513.55333504
2023-11-14,12:14:03.000,318,11052554,13405,0,1699964042,13096.094235479999,87.05879937000282,53513.55333504
2023-11-14,12:14:04.000,318,11052552,13165,0,1699964043,13096.053817619999,87.02355371999874,53513.48346384
2023-11-14,12:14:05.000,318,11052558,12925,0,1699964044,13096.06729023999,87.00945546000003,53513.497438080005
2023-11-14,12:14:06.000,318,11052560,13285,0,1699964045,13096.12791702999,87.00240633000067,53513.53936080001
2023-11-14,12:14:07.000,318,11052566,13165,0,1699964046,13096.16833488999,86.98125894000259,53513.55333504
2023-11-14,12:14:08.000,318,11052603,13325,0,1699964047,13096.141389649994,86.99535720000131,53513.53237368
2023-11-14,12:14:09.000,318,11052542,13165,0,1699964048,13096.141389649994,87.00945546000003,53513.47647672
2023-11-14,12:14:10.000,318,11052563,13085,0,1699964049,13096.141389649994,86.98125894000259,53513.46250248
2023-11-14,12:14:11.000,318,11052585,13325,0,1699964050,13096.10770809999,87.01650458999939,53513.46250248
2023-11-14,12:14:12.000,318,11052579,13205,0,1699964051,13096.1750712,86.96716068000387,53513.51839944001
2023-11-14,12:14:13.000,318,11052587,13365,0,1699964052,13096.181807509995,87.00240633000067,53513.56032216001
2023-11-14,12:14:14.000,318,11052574,13525,0,1699964053,13096.19528013,86.99535720000131,53513.546347920004
2023-11-14,12:14:15.000,318,11052572,13485,0,1699964054,13096.18854381999,86.95306241999788,53513.48346384
2023-11-14,12:14:16.000,318,11052556,13325,0,1699964055,13096.24917060999,86.9319150299998,53513.53237368
2023-11-14,12:14:17.000,318,11052595,13325,0,1699964056,13096.24917060999,86.91781677000108,53513.45551536
2023-11-14,12:14:18.000,318,11052509,12965,0,1699964057,13096.24917060999,86.93896415999916,53513.5044252
2023-11-14,12:14:19.000,318,11052574,13005,0,1699964058,13096.24917060999,86.96011155000451,53513.44154112001
2023-11-14,12:14:20.000,318,11052562,13365,0,1699964059,13096.242434299995,86.93896415999916,53513.427566880004
2023-11-14,12:14:21.000,318,11052571,13365,0,1699964060,13096.33674264,86.91076764000172,53513.546347920004
2023-11-14,12:14:22.000,318,11052572,13605,0,1699964061,13096.35695157,86.91076764000172,53513.49045096001
2023-11-14,12:14:23.000,318,11052551,12805,0,1699964062,13096.35021525999,86.9319150299998,53513.434554
2023-11-14,12:14:24.000,318,11052558,13205,0,1699964063,13096.33000632999,86.9319150299998,53513.40660552
2023-11-14,12:14:25.000,318,11052593,13205,0,1699964064,13096.33000632999,86.91781677000108,53513.37166992001
2023-11-14,12:14:26.000,318,11052576,13605,0,1699964065,13096.35021525999,86.92486590000044,53513.434554
2023-11-14,12:14:27.000,318,11052584,13245,0,1699964066,13096.37042418999,86.91781677000108,53513.40660552
2023-11-14,12:14:28.000,318,11052579,13325,0,1699964067,13096.363687879995,86.91781677000108,53513.46250248
2023-11-14,12:14:29.000,318,11052557,13205,0,1699964068,13096.35695157,86.91076764000172,53513.427566880004
2023-11-14,12:14:30.000,318,11052545,13285,0,1699964069,13096.31653371,86.92486590000044,53513.40660552
2023-11-14,12:14:31.000,318,11052596,13125,0,1699964070,13096.43105097999,86.91781677000108,53513.47647672
2023-11-14,12:14:32.000,318,11052531,13325,0,1699964071,13096.41084204999,86.91781677000108,53513.47647672
2023-11-14,12:14:33.000,318,11052547,13165,0,1699964072,13096.383896809995,86.96011155000451,53513.448528240006
2023-11-14,12:14:34.000,318,11052549,13685,0,1699964073,13096.33674264,86.94601328999852,53513.378657040004
2023-11-14,12:14:35.000,318,11052599,12965,0,1699964074,13096.363687879995,86.95306241999788,53513.38564416
2023-11-14,12:14:36.000,318,11052569,13405,0,1699964075,13096.41084204999,86.98125894000259,53513.434554
2023-11-14,12:14:37.000,318,11052564,13205,0,1699964076,13096.424314669996,86.96011155000451,53513.5044252
2023-11-14,12:14:38.000,318,11052596,13285,0,1699964077,13096.45125990999,86.91781677000108,53513.497438080005
2023-11-14,12:14:39.000,318,11052544,13205,0,1699964078,13096.43778729,86.95306241999788,53513.46948960001
2023-11-14,12:14:40.000,318,11052602,13005,0,1699964079,13096.45125990999,86.9319150299998,53513.46948960001
2023-11-14,12:14:41.000,318,11052613,12965,0,1699964080,13096.404105739995,86.96011155000451,53513.448528240006
2023-11-14,12:14:42.000,318,11052563,13205,0,1699964081,13096.39736943,86.96011155000451,53513.42057976001
2023-11-14,12:14:43.000,318,11052566,13205,0,1699964082,13096.424314669996,86.97420981000323,53513.47647672
2023-11-14,12:14:44.000,318,11052599,13365,0,1699964083,13096.41084204999,87.00240633000067,53513.42057976001
2023-11-14,12:14:45.000,318,11052586,13205,0,1699964084,13096.424314669996,86.96011155000451,53513.448528240006
2023-11-14,12:14:46.000,318,11052563,12885,0,1699964085,13096.511886699991,86.98830807000195,53513.52538656
2023-11-14,12:14:47.000,318,11052571,13365,0,1699964086,13096.47820515,86.98830807000195,53513.49045096001
2023-11-14,12:14:48.000,318,11052526,13405,0,1699964087,13096.484941459996,87.00240633000067,53513.47647672
2023-11-14,12:14:49.000,318,11052568,13365,0,1699964088,13096.444523599996,86.9319150299998,53513.46250248
2023-11-14,12:14:50.000,318,11052568,13125,0,1699964089,13096.424314669996,86.98830807000195,53513.39263128001
2023-11-14,12:14:51.000,318,11052569,13085,0,1699964090,13096.41757836,86.99535720000131,53513.38564416
2023-11-14,12:14:52.000,318,11052563,13605,0,1699964091,13096.45125990999,86.97420981000323,53513.41359264
2023-11-14,12:14:53.000,318,11052583,13045,0,1699964092,13096.532095629991,86.98830807000195,53513.47647672
2023-11-14,12:14:54.000,318,11052575,13245,0,1699964093,13096.53883194,86.98125894000259,53513.44154112001
2023-11-14,12:14:55.000,318,11052580,13085,0,1699964094,13096.51862301,86.98125894000259,53513.434554
2023-11-14,12:14:56.000,318,11052560,13125,0,1699964095,13096.45799622,87.00240633000067,53513.39263128001
2023-11-14,12:14:57.000,318,11052526,13205,0,1699964096,13096.53883194,86.98125894000259,53513.42057976001
2023-11-14,12:14:58.000,318,11052556,13085,0,1699964097,13096.464732529996,86.99535720000131,53513.42057976001
2023-11-14,12:14:59.000,318,11052596,13325,0,1699964098,13096.532095629991,86.98125894000259,53513.434554
2023-11-14,12:15:00.000,318,11052555,13165,0,1699964099,13096.49841408,87.00945546000003,53513.427566880004
2023-11-14,12:15:01.000,318,11052597,13445,0,1699964100,13096.545568249996,87.01650458999939,53513.52538656
2023-11-14,12:15:02.000,318,11052549,13205,0,1699964101,13096.592722419991,87.00240633000067,53513.47647672
2023-11-14,12:15:03.000,318,11052561,13245,0,1699964102,13096.565777179996,87.00945546000003,53513.44154112001
2023-11-14,12:15:04.000,318,11052540,13285,0,1699964103,13096.505150389996,87.01650458999939,53513.399618400006
2023-11-14,12:15:05.000,318,11052560,13365,0,1699964104,13096.552304559991,87.05175024000346,53513.427566880004
2023-11-14,12:15:06.000,318,11052606,13245,0,1699964105,13096.53883194,87.03765198000474,53513.47647672
2023-11-14,12:15:07.000,318,11052564,13285,0,1699964106,13096.55904087,87.03765198000474,53513.49045096001
2023-11-14,12:15:08.000,318,11052574,13085,0,1699964107,13096.552304559991,87.05879937000282,53513.42057976001
2023-11-14,12:15:09.000,318,11052577,13245,0,1699964108,13096.43778729,87.03765198000474,53513.24590176
2023-11-14,12:15:10.000,318,11052553,12965,0,1699964109,13096.491677769991,87.06584850000218,53513.329747200005
2023-11-14,12:15:11.000,318,11052529,13285,0,1699964110,13096.639876590001,87.05879937000282,53513.51141232
2023-11-14,12:15:12.000,318,11052571,13405,0,1699964111,13096.619667660001,87.07289763000153,53513.48346384
2023-11-14,12:15:13.000,318,11052570,13245,0,1699964112,13096.55904087,87.0799467600009,53513.46250248
2023-11-14,12:15:14.000,318,11052523,13285,0,1699964113,13096.545568249996,87.09404501999961,53513.41359264
2023-11-14,12:15:15.000,318,11052570,13525,0,1699964114,13096.525359319996,87.10814327999833,53513.427566880004
2023-11-14,12:15:16.000,318,11052581,13085,0,1699964115,13096.47146883999,87.15043806000176,53513.329747200005
2023-11-14,12:15:17.000,318,11052581,13045,0,1699964116,13096.599458730001,87.1433889300024,53513.5044252
2023-11-14,12:15:18.000,318,11052575,12925,0,1699964117,13096.633140279991,87.15748719000112,53513.52538656
2023-11-14,12:15:19.000,318,11052550,13245,0,1699964118,13096.653349209992,87.19273283999792,53513.53936080001
2023-11-14,12:15:20.000,318,11052627,13045,0,1699964119,13096.565777179996,87.20683110000391,53513.39263128001
2023-11-14,12:15:21.000,318,11052600,13485,0,1699964120,13096.626403969996,87.17158544999984,53513.40660552
2023-11-14,12:15:22.000,318,11052586,13165,0,1699964121,13096.646612899996,87.22092936000263,53513.399618400006
2023-11-14,12:15:23.000,318,11052559,13045,0,1699964122,13096.633140279991,87.20683110000391,53513.42057976001
2023-11-14,12:15:24.000,318,11052567,13005,0,1699964123,13096.592722419991,87.20683110000391,53513.35070856001
2023-11-14,12:15:25.000,318,11052558,13085,0,1699964124,13096.619667660001,87.19978197000455,53513.40660552
2023-11-14,12:15:26.000,318,11052583,13045,0,1699964125,13096.687030759997,87.21388023000327,53513.434554
2023-11-14,12:15:27.000,318,11052614,13485,0,1699964126,13096.693767069992,87.22092936000263,53513.44154112001
2023-11-14,12:15:28.000,318,11052567,12925,0,1699964127,13096.700503380001,87.20683110000391,53513.39263128001
2023-11-14,12:15:29.000,318,11052576,13325,0,1699964128,13096.619667660001,87.22797849000199,53513.37166992001
2023-11-14,12:15:30.000,318,11052577,13325,0,1699964129,13096.639876590001,87.19978197000455,53513.31577296
2023-11-14,12:15:31.000,318,11052557,13285,0,1699964130,13096.673558139992,87.20683110000391,53513.44154112001
2023-11-14,12:15:32.000,318,11052619,13285,0,1699964131,13096.713975999992,87.2420767500007,53513.399618400006
2023-11-14,12:15:33.000,318,11052565,13085,0,1699964132,13096.687030759997,87.20683110000391,53513.378657040004
2023-11-14,12:15:34.000,318,11052575,13005,0,1699964133,13096.693767069992,87.17158544999984,53513.378657040004
2023-11-14,12:15:35.000,318,11052547,13125,0,1699964134,13096.687030759997,87.17158544999984,53513.35769568
2023-11-14,12:15:36.000,318,11052567,13525,0,1699964135,13096.767866479997,87.18568370999856,53513.427566880004
2023-11-14,12:15:37.000,318,11052581,13245,0,1699964136,13096.740921240002,87.1786345799992,53513.39263128001
2023-11-14,12:15:38.000,318,11052585,13125,0,1699964137,13096.754393859992,87.18568370999856,53513.434554
2023-11-14,12:15:39.000,318,11052581,13445,0,1699964138,13096.707239689997,87.15748719000112,53513.3646828
2023-11-14,12:15:40.000,318,11052588,13165,0,1699964139,13096.774602789992,87.16453632000048,53513.35769568
2023-11-14,12:15:41.000,318,11052544,13085,0,1699964140,13096.848702199997,87.11519240999769,53513.427566880004
2023-11-14,12:15:42.000,318,11052586,13365,0,1699964141,13096.855438509992,87.1433889300024,53513.44154112001
2023-11-14,12:15:43.000,318,11052550,13005,0,1699964142,13096.841965890002,87.12224154000432,53513.46948960001
2023-11-14,12:15:44.000,318,11052556,13165,0,1699964143,13096.794811719992,87.15043806000176,53513.399618400006
2023-11-14,12:15:45.000,318,11052572,13085,0,1699964144,13096.794811719992,87.08699589000025,53513.47647672
2023-11-14,12:15:46.000,318,11052564,12965,0,1699964145,13096.788075409997,87.10814327999833,53513.44154112001
2023-11-14,12:15:47.000,318,11052569,13205,0,1699964146,13096.794811719992,87.05175024000346,53513.49045096001
2023-11-14,12:15:48.000,318,11052603,13445,0,1699964147,13096.788075409997,87.0306028499981,53513.45551536
2023-11-14,12:15:49.000,318,11052616,13445,0,1699964148,13096.767866479997,87.0447011100041,53513.44154112001
2023-11-14,12:15:50.000,318,11052552,13405,0,1699964149,13096.821756960002,87.0306028499981,53513.48346384
2023-11-14,12:15:51.000,318,11052554,13245,0,1699964150,13096.841965890002,87.01650458999939,53513.48346384
2023-11-14,12:15:52.000,318,11052589,13005,0,1699964151,13096.808284339997,87.00240633000067,53513.47647672
2023-11-14,12:15:53.000,318,11052534,13245,0,1699964152,13096.835229579992,86.98125894000259,53513.45551536
2023-11-14,12:15:54.000,318,11052553,13045,0,1699964153,13096.740921240002,86.99535720000131,53513.378657040004
2023-11-14,12:15:55.000,318,11052611,13205,0,1699964154,13096.788075409997,86.92486590000044,53513.40660552
2023-11-14,12:15:56.000,318,11052582,13605,0,1699964155,13096.868911129997,86.91076764000172,53513.497438080005
2023-11-14,12:15:57.000,318,11052537,13165,0,1699964156,13096.909328989997,86.84027634000086,53513.53237368
2023-11-14,12:15:58.000,318,11052571,13285,0,1699964157,13096.889120059997,86.84732547000021,53513.47647672
2023-11-14,12:15:59.000,318,11052539,13285,0,1699964158,13096.868911129997,86.84732547000021,53513.53237368
2023-11-14,12:16:00.000,318,11052565,13405,0,1699964159,13096.855438509992,86.81912895000278,53513.399618400006
2023-11-14,12:16:01.000,318,11052561,13125,0,1699964160,13096.835229579992,86.7979815600047,53513.427566880004
2023-11-14,12:16:02.000,318,11052535,13285,0,1699964161,13096.862174820002,86.82617808000214,53513.399618400006
2023-11-14,12:16:03.000,318,11052551,13285,0,1699964162,13096.895856369993,86.77683416999935,53513.434554
2023-11-14,12:16:04.000,318,11052564,13085,0,1699964163,13096.821756960002,86.76978503999999,53513.448528240006
2023-11-14,12:16:05.000,318,11052568,13325,0,1699964164,13096.868911129997,86.73453939000319,53513.46948960001
2023-11-14,12:16:06.000,318,11052589,13165,0,1699964165,13096.821756960002,86.75568678000127,53513.427566880004
2023-11-14,12:16:07.000,318,11052590,13405,0,1699964166,13096.848702199997,86.74863765000191,53513.56032216001
2023-11-14,12:16:08.000,318,11052610,13485,0,1699964167,13096.848702199997,86.74863765000191,53513.47647672
2023-11-14,12:16:09.000,318,11052563,13405,0,1699964168,13096.841965890002,86.74158852000255,53513.49045096001
2023-11-14,12:16:10.000,318,11052560,13325,0,1699964169,13096.788075409997,86.72044113000447,53513.34372144
2023-11-14,12:16:11.000,318,11052565,12925,0,1699964170,13096.815020649992,86.72749026000383,53513.38564416
2023-11-14,12:16:12.000,318,11052596,13285,0,1699964171,13096.862174820002,86.70634286999848,53513.45551536
2023-11-14,12:16:13.000,318,11052579,12965,0,1699964172,13096.868911129997,86.67814635000104,53513.47647672
2023-11-14,12:16:14.000,318,11052591,13205,0,1699964173,13096.788075409997,86.72749026000383,53513.47647672
2023-11-14,12:16:15.000,318,11052553,13085,0,1699964174,13096.815020649992,86.73453939000319,53513.37166992001
2023-11-14,12:16:16.000,318,11052609,13125,0,1699964175,13096.808284339997,86.67109722000168,53513.378657040004
2023-11-14,12:16:17.000,318,11052587,13285,0,1699964176,13096.835229579992,86.6499498300036,53513.39263128001
2023-11-14,12:16:18.000,318,11052624,13005,0,1699964177,13096.794811719992,86.70634286999848,53513.40660552
2023-11-14,12:16:19.000,318,11052589,13365,0,1699964178,13096.740921240002,86.66404809000232,53513.329747200005
2023-11-14,12:16:20.000,318,11052593,13285,0,1699964179,13096.707239689997,86.70634286999848,53513.35070856001
2023-11-14,12:16:21.000,318,11052587,13125,0,1699964180,13096.781339100002,86.69929373999912,53513.399618400006
2023-11-14,12:16:22.000,318,11052583,13245,0,1699964181,13096.788075409997,86.69224460999976,53513.35070856001
2023-11-14,12:16:23.000,318,11052541,12925,0,1699964182,13096.794811719992,86.62880243999825,53513.378657040004
2023-11-14,12:16:24.000,318,11052558,13205,0,1699964183,13096.693767069992,86.71339199999784,53513.31577296
2023-11-14,12:16:25.000,318,11052583,13045,0,1699964184,13096.700503380001,86.6851954800004,53513.37166992001
2023-11-14,12:16:26.000,318,11052597,13125,0,1699964185,13096.666821829996,86.72044113000447,53513.427566880004
2023-11-14,12:16:27.000,318,11052596,13285,0,1699964186,13096.653349209992,86.6851954800004,53513.41359264
2023-11-14,12:16:28.000,318,11052546,13285,0,1699964187,13096.633140279991,86.72044113000447,53513.39263128001
2023-11-14,12:16:29.000,318,11052590,13325,0,1699964188,13096.619667660001,86.69929373999912,53513.434554
2023-11-14,12:16:30.000,318,11052549,13245,0,1699964189,13096.579249800001,86.76273591000063,53513.34372144
2023-11-14,12:16:31.000,318,11052523,13045,0,1699964190,13096.619667660001,86.75568678000127,53513.38564416
2023-11-14,12:16:32.000,318,11052553,12965,0,1699964191,13096.545568249996,86.79093242999807,53513.35769568
2023-11-14,12:16:33.000,318,11052550,13005,0,1699964192,13096.511886699991,86.75568678000127,53513.35070856001
2023-11-14,12:16:34.000,318,11052589,13125,0,1699964193,13096.43778729,86.7979815600047,53513.32276008001
2023-11-14,12:16:35.000,318,11052576,13285,0,1699964194,13096.39736943,86.79093242999807,53513.31577296
2023-11-14,12:16:36.000,318,11052598,13045,0,1699964195,13096.383896809995,86.84027634000086,53513.27385024001
2023-11-14,12:16:37.000,318,11052617,13485,0,1699964196,13096.47146883999,86.85437459999957,53513.42057976001
2023-11-14,12:16:38.000,318,11052560,13085,0,1699964197,13096.404105739995,86.88962025000365,53513.39263128001
2023-11-14,12:16:39.000,318,11052584,12925,0,1699964198,13096.383896809995,86.87552198999765,53513.39263128001
2023-11-14,12:16:40.000,318,11052613,13445,0,1699964199,13096.303061089995,86.93896415999916,53513.37166992001
2023-11-14,12:16:41.000,318,11052604,13245,0,1699964200,13096.30979739999,86.97420981000323,53513.35070856001
2023-11-14,12:16:42.000,318,11052573,13205,0,1699964201,13096.25590692,86.98125894000259,53513.35070856001
2023-11-14,12:16:43.000,318,11052601,13285,0,1699964202,13096.30979739999,86.98830807000195,53513.33673432
2023-11-14,12:16:44.000,318,11052546,13565,0,1699964203,13096.181807509995,87.02355371999874,53513.30179872001
2023-11-14,12:16:45.000,318,11052604,13445,0,1699964204,13096.24917060999,87.07289763000153,53513.3646828
2023-11-14,12:16:46.000,318,11052552,13285,0,1699964205,13096.24917060999,87.08699589000025,53513.44154112001
2023-11-14,12:16:47.000,318,11052564,13045,0,1699964206,13096.24917060999,87.08699589000025,53513.44154112001
2023-11-14,12:16:48.000,318,11052579,13285,0,1699964207,13096.14812595999,87.12929067000368,53513.42057976001
2023-11-14,12:16:49.000,318,11052565,13125,0,1699964208,13096.161598579994,87.19273283999792,53513.3646828
2023-11-14,12:16:50.000,318,11052535,12965,0,1699964209,13096.100971789994,87.22797849000199,53513.37166992001
2023-11-14,12:16:51.000,318,11052539,13045,0,1699964210,13096.074026549999,87.25617500999942,53513.329747200005
2023-11-14,12:16:52.000,318,11052589,12805,0,1699964211,13096.121180719994,87.27732240000478,53513.427566880004
2023-11-14,12:16:53.000,318,11052581,13205,0,1699964212,13096.14812595999,87.34076456999901,53513.40660552
2023-11-14,12:16:54.000,318,11052558,12765,0,1699964213,13096.12791702999,87.38305935000244,53513.37166992001
2023-11-14,12:16:55.000,318,11052561,13165,0,1699964214,13096.08749916999,87.43240325999795,53513.34372144
2023-11-14,12:16:56.000,318,11052543,13405,0,1699964215,13096.15486227,87.4253541299986,53513.39263128001
2023-11-14,12:16:57.000,318,11052531,13525,0,1699964216,13096.10770809999,87.45355065000331,53513.33673432
2023-11-14,12:16:58.000,318,11052550,13165,0,1699964217,13096.12791702999,87.47469804000139,53513.35769568
2023-11-14,12:16:59.000,318,11052541,13085,0,1699964218,13096.16833488999,87.55928760000097,53513.32276008001
2023-11-14,12:17:00.000,318,11052570,13285,0,1699964219,13096.141389649994,87.54518934000225,53513.34372144
2023-11-14,12:17:01.000,318,11052586,12885,0,1699964220,13096.242434299995,87.5381402100029,53513.40660552
2023-11-14,12:17:02.000,318,11052629,13245,0,1699964221,13096.222225369995,87.60863151000376,53513.399618400006
2023-11-14,12:17:03.000,318,11052623,13205,0,1699964222,13096.29632478,87.65092628999992,53513.40660552
2023-11-14,12:17:04.000,318,11052560,13525,0,1699964223,13096.25590692,87.64387716000056,53513.35070856001
2023-11-14,12:17:05.000,318,11052603,13405,0,1699964224,13096.33674264,87.7002702000027,53513.378657040004
2023-11-14,12:17:06.000,318,11052581,13285,0,1699964225,13096.39063311999,87.69322107000335,53513.378657040004
2023-11-14,12:17:07.000,318,11052597,13365,0,1699964226,13096.43778729,87.71436846000142,53513.34372144
2023-11-14,12:17:08.000,318,11052559,13365,0,1699964227,13096.47820515,87.7002702000027,53513.3646828
2023-11-14,12:17:09.000,318,11052559,13165,0,1699964228,13096.47146883999,87.72141759000078,53513.31577296
2023-11-14,12:17:10.000,318,11052592,13365,0,1699964229,13096.505150389996,87.74256497999886,53513.30179872001
2023-11-14,12:17:11.000,318,11052607,13245,0,1699964230,13096.619667660001,87.72846672000014,53513.40660552
2023-11-14,12:17:12.000,318,11052644,13405,0,1699964231,13096.653349209992,87.69322107000335,53513.37166992001
2023-11-14,12:17:13.000,318,11052608,13205,0,1699964232,13096.713975999992,87.70731933000206,53513.329747200005
2023-11-14,12:17:14.000,318,11052585,13565,0,1699964233,13096.720712310002,87.7002702000027,53513.34372144
2023-11-14,12:17:15.000,318,11052623,13245,0,1699964234,13096.740921240002,87.67912281000463,53513.23891464
2023-11-14,12:17:16.000,318,11052617,12925,0,1699964235,13096.828493269997,87.672073679998,53513.378657040004
2023-11-14,12:17:17.000,318,11052571,12885,0,1699964236,13096.922801610002,87.66502454999863,53513.399618400006
2023-11-14,12:17:18.000,318,11052593,13125,0,1699964237,13096.976692089993,87.62977890000184,53513.41359264
2023-11-14,12:17:19.000,318,11052553,13245,0,1699964238,13097.071000429998,87.62977890000184,53513.39263128001
2023-11-14,12:17:20.000,318,11052567,13285,0,1699964239,13097.010373639998,87.61568064000312,53513.32276008001
2023-11-14,12:17:21.000,318,11052591,12765,0,1699964240,13097.084473049988,87.58748411999841,53513.378657040004
2023-11-14,12:17:22.000,318,11052587,13205,0,1699964241,13097.118154599993,87.52404195000418,53513.42057976001
2023-11-14,12:17:23.000,318,11052591,13125,0,1699964242,13097.151836149998,87.49584542999946,53513.399618400006
2023-11-14,12:17:24.000,318,11052617,13165,0,1699964243,13097.192254009999,87.50994368999818,53513.37166992001
2023-11-14,12:17:25.000,318,11052595,13245,0,1699964244,13097.232671869999,87.52404195000418,53513.33673432
2023-11-14,12:17:26.000,318,11052581,13325,0,1699964245,13097.33371652,87.41830499999924,53513.39263128001
2023-11-14,12:17:27.000,318,11052612,13445,0,1699964246,13097.36739806999,87.43240325999795,53513.42057976001
2023-11-14,12:17:28.000,318,11052600,13285,0,1699964247,13097.37413438,87.41125586999988,53513.45551536
2023-11-14,12:17:29.000,318,11052614,13285,0,1699964248,13097.380870689994,87.41125586999988,53513.39263128001
2023-11-14,12:17:30.000,318,11052607,13285,0,1699964249,13097.40781592999,87.36191196000436,53513.35070856001
2023-11-14,12:17:31.000,318,11052591,12925,0,1699964250,13097.441497479995,87.38305935000244,53513.427566880004
2023-11-14,12:17:32.000,318,11052592,13405,0,1699964251,13097.48865164999,87.29846979000286,53513.448528240006
2023-11-14,12:17:33.000,318,11052532,13445,0,1699964252,13097.55601475,87.29846979000286,53513.51839944001
2023-11-14,12:17:34.000,318,11052583,13445,0,1699964253,13097.52906950999,87.27732240000478,53513.497438080005
2023-11-14,12:17:35.000,318,11052588,13125,0,1699964254,13097.542542129995,87.26322413999878,53513.40660552
2023-11-14,12:17:36.000,318,11052622,13325,0,1699964255,13097.63011415999,87.23502762000135,53513.46948960001
2023-11-14,12:17:37.000,318,11052609,12925,0,1699964256,13097.57622368,87.23502762000135,53513.448528240006
2023-11-14,12:17:38.000,318,11052594,13365,0,1699964257,13097.623377849995,87.19978197000455,53513.51141232
2023-11-14,12:17:39.000,318,11052560,13405,0,1699964258,13097.603168919995,87.18568370999856,53513.46250248
2023-11-14,12:17:40.000,318,11052567,13285,0,1699964259,13097.63685047,87.12929067000368,53513.42057976001
2023-11-14,12:17:41.000,318,11052578,13765,0,1699964260,13097.71768619,87.11519240999769,53513.56032216001
2023-11-14,12:17:42.000,318,11052569,13365,0,1699964261,13097.778312980001,87.06584850000218,53513.55333504
2023-11-14,12:17:43.000,318,11052614,13245,0,1699964262,13097.778312980001,87.0799467600009,53513.595257760004
2023-11-14,12:17:44.000,318,11052621,13045,0,1699964263,13097.744631429996,87.0799467600009,53513.55333504
2023-11-14,12:17:45.000,318,11052582,13005,0,1699964264,13097.764840359996,87.05175024000346,53513.546347920004
2023-11-14,12:17:46.000,318,11052557,13045,0,1699964265,13097.798521910001,87.05175024000346,53513.60224488
2023-11-14,12:17:47.000,318,11052600,12965,0,1699964266,13097.865885009996,87.01650458999939,53513.58827064001
2023-11-14,12:17:48.000,318,11052584,13405,0,1699964267,13097.859148700001,87.02355371999874,53513.60224488
2023-11-14,12:17:49.000,318,11052635,13045,0,1699964268,13097.872621319992,87.03765198000474,53513.58128352
2023-11-14,12:17:50.000,318,11052605,13045,0,1699964269,13097.919775490001,86.98830807000195,53513.60224488
2023-11-14,12:17:51.000,318,11052588,13085,0,1699964270,13097.973665969992,87.00945546000003,53513.63718048001
2023-11-14,12:17:52.000,318,11052622,13205,0,1699964271,13097.993874899992,86.97420981000323,53513.60224488
2023-11-14,12:17:53.000,318,11052607,13165,0,1699964272,13097.987138589997,86.94601328999852,53513.63718048001
2023-11-14,12:17:54.000,318,11052590,13045,0,1699964273,13098.014083829992,86.88257112000429,53513.65814184001
2023-11-14,12:17:55.000,318,11052620,13005,0,1699964274,13098.014083829992,86.87552198999765,53513.56032216001
2023-11-14,12:17:56.000,318,11052569,13245,0,1699964275,13098.000611210002,86.896669380003,53513.546347920004
2023-11-14,12:17:57.000,318,11052591,13445,0,1699964276,13098.054501689992,86.86142372999893,53513.6441676
2023-11-14,12:17:58.000,318,11052595,13245,0,1699964277,13098.128601099997,86.80503069000406,53513.6441676
2023-11-14,12:17:59.000,318,11052590,13165,0,1699964278,13098.148810029998,86.7979815600047,53513.69307744
2023-11-14,12:18:00.000,318,11052615,13045,0,1699964279,13098.067974309997,86.76273591000063,53513.63019336
2023-11-14,12:18:01.000,318,11052593,13325,0,1699964280,13098.094919549992,86.77683416999935,53513.63019336
2023-11-14,12:18:02.000,318,11052600,13245,0,1699964281,13098.121864790002,86.75568678000127,53513.67211608
2023-11-14,12:18:03.000,318,11052608,12925,0,1699964282,13098.108392169997,86.77683416999935,53513.69307744
2023-11-14,12:18:04.000,318,11052590,13285,0,1699964283,13098.054501689992,86.74158852000255,53513.6441676
2023-11-14,12:18:05.000,318,11052621,13045,0,1699964284,13098.081446930002,86.74158852000255,53513.70705168001
2023-11-14,12:18:06.000,318,11052605,13525,0,1699964285,13098.101655860002,86.72749026000383,53513.783910000006
2023-11-14,12:18:07.000,318,11052579,13165,0,1699964286,13098.108392169997,86.72749026000383,53513.72801304001
2023-11-14,12:18:08.000,318,11052617,13005,0,1699964287,13098.074710619992,86.70634286999848,53513.72801304001
2023-11-14,12:18:09.000,318,11052589,13165,0,1699964288,13098.014083829992,86.69224460999976,53513.72801304001
2023-11-14,12:18:10.000,318,11052592,13205,0,1699964289,13097.953457039992,86.74158852000255,53513.69307744
2023-11-14,12:18:11.000,318,11052584,13045,0,1699964290,13097.960193350002,86.72044113000447,53513.72801304001
2023-11-14,12:18:12.000,318,11052600,12965,0,1699964291,13097.973665969992,86.73453939000319,53513.783910000006
2023-11-14,12:18:13.000,318,11052576,13365,0,1699964292,13097.966929659997,86.74863765000191,53513.80487136001
2023-11-14,12:18:14.000,318,11052567,13405,0,1699964293,13097.899566560001,86.71339199999784,53513.79788424
2023-11-14,12:18:15.000,318,11052590,13285,0,1699964294,13097.872621319992,86.71339199999784,53513.76993576
2023-11-14,12:18:16.000,318,11052595,13525,0,1699964295,13097.859148700001,86.69224460999976,53513.80487136001
2023-11-14,12:18:17.000,318,11052589,13325,0,1699964296,13097.811994529991,86.71339199999784,53513.79788424
2023-11-14,12:18:18.000,318,11052584,13285,0,1699964297,13097.778312980001,86.74158852000255,53513.832819840005
2023-11-14,12:18:19.000,318,11052586,12965,0,1699964298,13097.67726833,86.77683416999935,53513.80487136001
2023-11-14,12:18:20.000,318,11052564,13245,0,1699964299,13097.63011415999,86.81207982000342,53513.79089712
2023-11-14,12:18:21.000,318,11052573,13125,0,1699964300,13097.704213569996,86.80503069000406,53513.902691040006
2023-11-14,12:18:22.000,318,11052581,13405,0,1699964301,13097.67053201999,86.7838832999987,53513.91666528
2023-11-14,12:18:23.000,318,11052603,13125,0,1699964302,13097.643586779996,86.8332272100015,53513.91666528
2023-11-14,12:18:24.000,318,11052597,13005,0,1699964303,13097.603168919995,86.7979815600047,53513.832819840005
2023-11-14,12:18:25.000,318,11052619,13165,0,1699964304,13097.53580582,86.81912895000278,53513.83980696
2023-11-14,12:18:26.000,318,11052635,13205,0,1699964305,13097.46844271999,86.81207982000342,53513.83980696
2023-11-14,12:18:27.000,318,11052585,13005,0,1699964306,13097.48865164999,86.80503069000406,53513.89570392001
2023-11-14,12:18:28.000,318,11052560,12885,0,1699964307,13097.481915339995,86.7979815600047,53513.89570392001
2023-11-14,12:18:29.000,318,11052602,13445,0,1699964308,13097.37413438,86.8332272100015,53513.83980696
2023-11-14,12:18:30.000,318,11052586,13125,0,1699964309,13097.401079619995,86.80503069000406,53513.91666528
2023-11-14,12:18:31.000,318,11052534,13085,0,1699964310,13097.37413438,86.82617808000214,53513.94461376001
2023-11-14,12:18:32.000,318,11052598,13285,0,1699964311,13097.33371652,86.81207982000342,53513.91666528
2023-11-14,12:18:33.000,318,11052584,12925,0,1699964312,13097.28656234999,86.8332272100015,53513.930639520004
2023-11-14,12:18:34.000,318,11052569,13285,0,1699964313,13097.259617109994,86.7979815600047,53513.958588
2023-11-14,12:18:35.000,318,11052599,13605,0,1699964314,13097.178781389994,86.80503069000406,53513.881729680004
2023-11-14,12:18:36.000,318,11052569,13085,0,1699964315,13097.178781389994,86.84027634000086,53513.89570392001
2023-11-14,12:18:37.000,318,11052620,13285,0,1699964316,13097.192254009999,86.84732547000021,53513.97256224001
2023-11-14,12:18:38.000,318,11052589,13005,0,1699964317,13097.165308769989,86.81912895000278,53513.93762664
2023-11-14,12:18:39.000,318,11052561,13125,0,1699964318,13097.178781389994,86.84732547000021,53513.99352360001
2023-11-14,12:18:40.000,318,11052586,13085,0,1699964319,13097.057527809993,86.86142372999893,53513.89570392001
2023-11-14,12:18:41.000,318,11052597,13285,0,1699964320,13097.037318879993,86.84732547000021,53513.91666528
2023-11-14,12:18:42.000,318,11052590,13445,0,1699964321,13097.064264119988,86.85437459999957,53513.930639520004
2023-11-14,12:18:43.000,318,11052571,13325,0,1699964322,13096.996901019993,86.88257112000429,53513.92365240001
2023-11-14,12:18:44.000,318,11052583,13045,0,1699964323,13096.969955779998,86.91781677000108,53513.91666528
2023-11-14,12:18:45.000,318,11052605,12925,0,1699964324,13096.943010540002,86.90371851000236,53513.902691040006
2023-11-14,12:18:46.000,318,11052610,13125,0,1699964325,13096.909328989997,86.896669380003,53513.86775544
2023-11-14,12:18:47.000,318,11052633,13085,0,1699964326,13096.902592680002,86.92486590000044,53513.97954936
2023-11-14,12:18:48.000,318,11052611,13005,0,1699964327,13096.963219470003,86.91076764000172,53513.96557512
2023-11-14,12:18:49.000,318,11052559,13125,0,1699964328,13096.936274229993,86.91076764000172,53513.96557512
2023-11-14,12:18:50.000,318,11052574,13125,0,1699964329,13096.828493269997,86.91781677000108,53513.86775544
2023-11-14,12:18:51.000,318,11052533,13525,0,1699964330,13096.848702199997,86.96011155000451,53513.82583272001
2023-11-14,12:18:52.000,318,11052542,13325,0,1699964331,13096.862174820002,86.95306241999788,53513.92365240001
2023-11-14,12:18:53.000,318,11052562,13205,0,1699964332,13096.889120059997,86.97420981000323,53514.01448496
2023-11-14,12:18:54.000,318,11052552,13325,0,1699964333,13096.902592680002,86.98830807000195,53513.958588
2023-11-14,12:18:55.000,318,11052562,13005,0,1699964334,13096.815020649992,87.00945546000003,53513.89570392001
2023-11-14,12:18:56.000,318,11052572,13405,0,1699964335,13096.868911129997,87.03765198000474,53513.92365240001
2023-11-14,12:18:57.000,318,11052570,13285,0,1699964336,13096.882383750002,87.02355371999874,53513.958588
2023-11-14,12:18:58.000,318,11052587,13045,0,1699964337,13096.895856369993,87.0447011100041,53513.93762664
2023-11-14,12:18:59.000,318,11052559,13285,0,1699964338,13096.875647439992,87.07289763000153,53513.86775544
2023-11-14,12:19:00.000,318,11052572,13085,0,1699964339,13096.916065299993,87.0447011100041,53513.92365240001
2023-11-14,12:19:01.000,318,11052545,13165,0,1699964340,13096.983428400003,87.0799467600009,53514.02147208001
2023-11-14,12:19:02.000,318,11052554,13005,0,1699964341,13097.030582569998,87.05879937000282,53513.98653648
2023-11-14,12:19:03.000,318,11052538,13245,0,1699964342,13097.023846259988,87.10814327999833,53514.000510720005
2023-11-14,12:19:04.000,318,11052572,13405,0,1699964343,13096.969955779998,87.10814327999833,53513.89570392001
2023-11-14,12:19:05.000,318,11052563,13285,0,1699964344,13097.057527809993,87.10109414999897,53513.97256224001
2023-11-14,12:19:06.000,318,11052596,12885,0,1699964345,13097.030582569998,87.07289763000153,53513.958588
2023-11-14,12:19:07.000,318,11052575,13285,0,1699964346,13097.023846259988,87.09404501999961,53513.99352360001
2023-11-14,12:19:08.000,318,11052561,13125,0,1699964347,13097.037318879993,87.10814327999833,53514.02147208001
2023-11-14,12:19:09.000,318,11052563,13285,0,1699964348,13097.003637329988,87.11519240999769,53514.05640768
2023-11-14,12:19:10.000,318,11052599,13045,0,1699964349,13096.983428400003,87.11519240999769,53513.98653648
2023-11-14,12:19:11.000,318,11052582,13325,0,1699964350,13097.050791499998,87.12929067000368,53514.07736904
2023-11-14,12:19:12.000,318,11052602,13365,0,1699964351,13097.023846259988,87.17158544999984,53514.04243344001
2023-11-14,12:19:13.000,318,11052583,13085,0,1699964352,13096.996901019993,87.19273283999792,53514.00749784
2023-11-14,12:19:14.000,318,11052609,13445,0,1699964353,13096.916065299993,87.19978197000455,53513.99352360001
2023-11-14,12:19:15.000,318,11052602,13285,0,1699964354,13096.949746849998,87.20683110000391,53514.0284592
2023-11-14,12:19:16.000,318,11052547,13085,0,1699964355,13096.922801610002,87.22092936000263,53514.09134328001
2023-11-14,12:19:17.000,318,11052522,13085,0,1699964356,13096.882383750002,87.27027326999814,53514.049420560004
2023-11-14,12:19:18.000,318,11052580,13085,0,1699964357,13096.916065299993,87.31961718000093,53514.168201600005
2023-11-14,12:19:19.000,318,11052546,13125,0,1699964358,13096.882383750002,87.31961718000093,53514.16121448001
2023-11-14,12:19:20.000,318,11052483,13325,0,1699964359,13096.781339100002,87.37601022000308,53514.070381920006
2023-11-14,12:19:21.000,318,11052562,13165,0,1699964360,13096.788075409997,87.37601022000308,53514.119291760006
2023-11-14,12:19:22.000,318,11052517,13205,0,1699964361,13096.767866479997,87.40420674000052,53514.15422736
2023-11-14,12:19:23.000,318,11052569,13165,0,1699964362,13096.720712310002,87.46059978000267,53514.18217584
2023-11-14,12:19:24.000,318,11052604,13245,0,1699964363,13096.673558139992,87.5381402100029,53514.11230464001
2023-11-14,12:19:25.000,318,11052563,13285,0,1699964364,13096.693767069992,87.5381402100029,53514.18217584
2023-11-14,12:19:26.000,318,11052550,13205,0,1699964365,13096.740921240002,87.58748411999841,53514.21012432001
2023-11-14,12:19:27.000,318,11052611,13205,0,1699964366,13096.639876590001,87.62272977000248,53514.17518872
2023-11-14,12:19:28.000,318,11052615,13565,0,1699964367,13096.653349209992,87.65797541999927,53514.22409856
2023-11-14,12:19:29.000,318,11052591,13165,0,1699964368,13096.585986109996,87.69322107000335,53514.25204704
2023-11-14,12:19:30.000,318,11052568,13205,0,1699964369,13096.511886699991,87.72141759000078,53514.15422736
2023-11-14,12:19:31.000,318,11052570,13365,0,1699964370,13096.49841408,87.72846672000014,53514.18916296001
2023-11-14,12:19:32.000,318,11052593,13245,0,1699964371,13096.572513489991,87.77076150000357,53514.25204704
2023-11-14,12:19:33.000,318,11052563,13045,0,1699964372,13096.572513489991,87.74961410999822,53514.29396976
2023-11-14,12:19:34.000,318,11052594,12885,0,1699964373,13096.55904087,87.75666324000485,53514.23108568001
2023-11-14,12:19:35.000,318,11052578,12965,0,1699964374,13096.55904087,87.76371237000421,53514.217111440004
2023-11-14,12:19:36.000,318,11052580,13205,0,1699964375,13096.619667660001,87.77076150000357,53514.238072800006
2023-11-14,12:19:37.000,318,11052616,13205,0,1699964376,13096.572513489991,87.77076150000357,53514.286982640006
2023-11-14,12:19:38.000,318,11052568,12965,0,1699964377,13096.572513489991,87.76371237000421,53514.25903416001
2023-11-14,12:19:39.000,318,11052602,13445,0,1699964378,13096.545568249996,87.74256497999886,53514.25204704
2023-11-14,12:19:40.000,318,11052583,13445,0,1699964379,13096.525359319996,87.74256497999886,53514.21012432001
2023-11-14,12:19:41.000,318,11052592,12925,0,1699964380,13096.653349209992,87.72846672000014,53514.30794400001
2023-11-14,12:19:42.000,318,11052592,13405,0,1699964381,13096.660085520001,87.72846672000014,53514.30095688
2023-11-14,12:19:43.000,318,11052575,13165,0,1699964382,13096.639876590001,87.70731933000206,53514.30095688
2023-11-14,12:19:44.000,318,11052586,13125,0,1699964383,13096.599458730001,87.68617194000399,53514.238072800006
2023-11-14,12:19:45.000,318,11052575,13285,0,1699964384,13096.633140279991,87.60863151000376,53514.266021280004
2023-11-14,12:19:46.000,318,11052596,13245,0,1699964385,13096.619667660001,87.6368280300012,53514.22409856
2023-11-14,12:19:47.000,318,11052617,13285,0,1699964386,13096.673558139992,87.56633673000033,53514.3428796
2023-11-14,12:19:48.000,318,11052580,13085,0,1699964387,13096.680294450001,87.5381402100029,53514.27999552001
2023-11-14,12:19:49.000,318,11052583,13205,0,1699964388,13096.660085520001,87.53109108000353,53514.30095688
2023-11-14,12:19:50.000,318,11052597,13445,0,1699964389,13096.612931349991,87.47469804000139,53514.25204704
2023-11-14,12:19:51.000,318,11052606,13485,0,1699964390,13096.673558139992,87.36896109000372,53514.34986672
2023-11-14,12:19:52.000,318,11052518,13445,0,1699964391,13096.639876590001,87.37601022000308,53514.30095688
2023-11-14,12:19:53.000,318,11052628,13245,0,1699964392,13096.599458730001,87.36896109000372,53514.2031372
2023-11-14,12:19:54.000,318,11052555,13245,0,1699964393,13096.579249800001,87.33371543999965,53514.24505992
2023-11-14,12:19:55.000,318,11052561,12925,0,1699964394,13096.592722419991,87.29846979000286,53514.19615008
2023-11-14,12:19:56.000,318,11052580,13005,0,1699964395,13096.592722419991,87.25617500999942,53514.2730084
2023-11-14,12:19:57.000,318,11052586,13005,0,1699964396,13096.612931349991,87.2420767500007,53514.335892480005
2023-11-14,12:19:58.000,318,11052568,12765,0,1699964397,13096.592722419991,87.22797849000199,53514.30794400001
2023-11-14,12:19:59.000,318,11052540,13125,0,1699964398,13096.572513489991,87.19978197000455,53514.31493112
2023-11-14,12:20:00.000,318,11052629,13125,0,1699964399,13096.525359319996,87.19978197000455,53514.23108568001
2023-11-14,12:20:01.000,318,11052564,13245,0,1699964400,13096.51862301,87.21388023000327,53514.238072800006
2023-11-14,12:20:02.000,318,11052601,13045,0,1699964401,13096.505150389996,87.18568370999856,53514.24505992
2023-11-14,12:20:03.000,318,11052583,13165,0,1699964402,13096.532095629991,87.17158544999984,53514.25903416001
2023-11-14,12:20:04.000,318,11052590,13445,0,1699964403,13096.444523599996,87.1786345799992,53514.19615008
2023-11-14,12:20:05.000,318,11052553,13085,0,1699964404,13096.43778729,87.18568370999856,53514.16121448001
2023-11-14,12:20:06.000,318,11052612,13125,0,1699964405,13096.532095629991,87.18568370999856,53514.29396976
2023-11-14,12:20:07.000,318,11052580,13205,0,1699964406,13096.55904087,87.19273283999792,53514.238072800006
2023-11-14,12:20:08.000,318,11052601,13125,0,1699964407,13096.532095629991,87.17158544999984,53514.2730084
2023-11-14,12:20:09.000,318,11052615,13165,0,1699964408,13096.525359319996,87.16453632000048,53514.18217584
2023-11-14,12:20:10.000,318,11052549,13165,0,1699964409,13096.47820515,87.22797849000199,53514.12627888
2023-11-14,12:20:11.000,318,11052580,13165,0,1699964410,13096.464732529996,87.17158544999984,53514.16121448001
2023-11-14,12:20:12.000,318,11052612,13285,0,1699964411,13096.49841408,87.21388023000327,53514.217111440004
2023-11-14,12:20:13.000,318,11052605,13365,0,1699964412,13096.532095629991,87.26322413999878,53514.21012432001
2023-11-14,12:20:14.000,318,11052584,13205,0,1699964413,13096.49841408,87.22092936000263,53514.16121448001
2023-11-14,12:20:15.000,318,11052555,13045,0,1699964414,13096.505150389996,87.22797849000199,53514.11230464001
2023-11-14,12:20:16.000,318,11052562,13405,0,1699964415,13096.51862301,87.19273283999792,53514.19615008
2023-11-14,12:20:17.000,318,11052588,13165,0,1699964416,13096.532095629991,87.21388023000327,53514.15422736
2023-11-14,12:20:18.000,318,11052539,12925,0,1699964417,13096.505150389996,87.24912588000007,53514.12627888
2023-11-14,12:20:19.000,318,11052581,13285,0,1699964418,13096.444523599996,87.22797849000199,53514.14025312001
2023-11-14,12:20:20.000,318,11052614,13125,0,1699964419,13096.464732529996,87.22092936000263,53514.11230464001
2023-11-14,12:20:21.000,318,11052543,13005,0,1699964420,13096.565777179996,87.22797849000199,53514.266021280004
2023-11-14,12:20:22.000,318,11052529,12925,0,1699964421,13096.552304559991,87.22092936000263,53514.23108568001
2023-11-14,12:20:23.000,318,11052585,12965,0,1699964422,13096.572513489991,87.24912588000007,53514.22409856
2023-11-14,12:20:24.000,318,11052547,12925,0,1699964423,13096.505150389996,87.26322413999878,53514.18916296001
2023-11-14,12:20:25.000,318,11052563,12885,0,1699964424,13096.49841408,87.25617500999942,53514.18916296001
2023-11-14,12:20:26.000,318,11052559,13125,0,1699964425,13096.444523599996,87.2420767500007,53514.19615008
2023-11-14,12:20:27.000,318,11052578,13245,0,1699964426,13096.47820515,87.27027326999814,53514.238072800006
2023-11-14,12:20:28.000,318,11052574,13165,0,1699964427,13096.47146883999,87.30551892000221,53514.2031372
2023-11-14,12:20:29.000,318,11052583,13325,0,1699964428,13096.424314669996,87.33371543999965,53514.22409856
2023-11-14,12:20:30.000,318,11052561,12965,0,1699964429,13096.444523599996,87.31961718000093,53514.23108568001
2023-11-14,12:20:31.000,318,11052569,13165,0,1699964430,13096.43778729,87.30551892000221,53514.266021280004
2023-11-14,12:20:32.000,318,11052550,13445,0,1699964431,13096.41757836,87.36191196000436,53514.18916296001
2023-11-14,12:20:33.000,318,11052624,13245,0,1699964432,13096.33000632999,87.36191196000436,53514.29396976
2023-11-14,12:20:34.000,318,11052653,13285,0,1699964433,13096.28958846999,87.35486282999773,53514.217111440004
2023-11-14,12:20:35.000,318,11052538,13205,0,1699964434,13096.24917060999,87.37601022000308,53514.2730084
2023-11-14,12:20:36.000,318,11052606,13165,0,1699964435,13096.1750712,87.43240325999795,53514.266021280004
2023-11-14,12:20:37.000,318,11052557,13165,0,1699964436,13096.19528013,87.46059978000267,53514.37082808
2023-11-14,12:20:38.000,318,11052573,13685,0,1699964437,13096.202016439995,87.4887963000001,53514.39178944
2023-11-14,12:20:39.000,318,11052587,13405,0,1699964438,13096.20875274999,87.5381402100029,53514.39178944
2023-11-14,12:20:40.000,318,11052586,13645,0,1699964439,13096.121180719994,87.58043498999905,53514.2730084
2023-11-14,12:20:41.000,318,11052587,13525,0,1699964440,13096.06729023999,87.59453324999777,53514.27999552001
2023-11-14,12:20:42.000,318,11052562,13085,0,1699964441,13096.053817619999,87.65797541999927,53514.37082808
2023-11-14,12:20:43.000,318,11052601,13325,0,1699964442,13096.060553929994,87.70731933000206,53514.37082808
2023-11-14,12:20:44.000,318,11052604,13245,0,1699964443,13095.972981899999,87.72141759000078,53514.30794400001
2023-11-14,12:20:45.000,318,11052592,13405,0,1699964444,13095.932564039998,87.75666324000485,53514.3428796
2023-11-14,12:20:46.000,318,11052622,13285,0,1699964445,13095.972981899999,87.77781063000293,53514.39178944
2023-11-14,12:20:47.000,318,11052598,13325,0,1699964446,13095.959509279994,87.80600715000037,53514.433712160004
2023-11-14,12:20:48.000,318,11052549,12965,0,1699964447,13095.912355109998,87.85535106000316,53514.36384096
2023-11-14,12:20:49.000,318,11052564,13165,0,1699964448,13095.898882489993,87.86240019000252,53514.37781520001
2023-11-14,12:20:50.000,318,11052553,13285,0,1699964449,13095.818046769993,87.91174409999803,53514.286982640006
2023-11-14,12:20:51.000,318,11052563,13165,0,1699964450,13095.851728319998,87.89764583999931,53514.286982640006
2023-11-14,12:20:52.000,318,11052542,13125,0,1699964451,13095.885409869989,87.9822353999989,53514.335892480005
2023-11-14,12:20:53.000,318,11052590,13285,0,1699964452,13095.858464629993,87.96813714000018,53514.34986672
2023-11-14,12:20:54.000,318,11052586,13285,0,1699964453,13095.919091419993,88.05272669999977,53514.31493112
2023-11-14,12:20:55.000,318,11052573,13045,0,1699964454,13095.838255699993,88.03157931000169,53514.32191824
2023-11-14,12:20:56.000,318,11052551,13445,0,1699964455,13095.871937249998,88.05272669999977,53514.32191824
2023-11-14,12:20:57.000,318,11052620,13325,0,1699964456,13095.831519389998,88.03862844000105,53514.286982640006
2023-11-14,12:20:58.000,318,11052621,13445,0,1699964457,13095.831519389998,88.08092322000448,53514.32191824
2023-11-14,12:20:59.000,318,11052582,13525,0,1699964458,13095.797837839993,88.07387408999784,53514.27999552001
2023-11-14,12:21:00.000,318,11052583,13205,0,1699964459,13095.784365219988,88.08797235000384,53514.238072800006
2023-11-14,12:21:01.000,318,11052608,12765,0,1699964460,13095.871937249998,88.0950214800032,53514.30095688
2023-11-14,12:21:02.000,318,11052623,12925,0,1699964461,13095.838255699993,88.0950214800032,53514.2730084
2023-11-14,12:21:03.000,318,11052617,13085,0,1699964462,13095.885409869989,88.12321800000063,53514.286982640006
2023-11-14,12:21:04.000,318,11052540,12925,0,1699964463,13095.811310459998,88.08797235000384,53514.25204704
2023-11-14,12:21:05.000,318,11052559,13285,0,1699964464,13095.865200939988,88.08797235000384,53514.25903416001
2023-11-14,12:21:06.000,318,11052576,13005,0,1699964465,13095.905618799989,88.13026713,53514.2730084
2023-11-14,12:21:07.000,318,11052588,13085,0,1699964466,13095.898882489993,88.08092322000448,53514.30095688
2023-11-14,12:21:08.000,318,11052563,13285,0,1699964467,13095.925827729989,88.13731625999935,53514.30095688
2023-11-14,12:21:09.000,318,11052605,13405,0,1699964468,13095.919091419993,88.13731625999935,53514.27999552001
2023-11-14,12:21:10.000,318,11052612,13245,0,1699964469,13095.912355109998,88.13731625999935,53514.286982640006
2023-11-14,12:21:11.000,318,11052597,13325,0,1699964470,13096.026872379989,88.15141451999807,53514.35685384001
2023-11-14,12:21:12.000,318,11052546,13205,0,1699964471,13095.986454519989,88.17256191000342,53514.32191824
2023-11-14,12:21:13.000,318,11052567,12925,0,1699964472,13096.013399759999,88.17256191000342,53514.2730084
2023-11-14,12:21:14.000,318,11052622,13005,0,1699964473,13095.972981899999,88.23600407999766,53514.21012432001
2023-11-14,12:21:15.000,318,11052611,13245,0,1699964474,13095.959509279994,88.25715147000301,53514.217111440004
2023-11-14,12:21:16.000,318,11052597,13285,0,1699964475,13096.04708130999,88.30649537999852,53514.32191824
2023-11-14,12:21:17.000,318,11052581,13365,0,1699964476,13096.074026549999,88.2923971199998,53514.3428796
2023-11-14,12:21:18.000,318,11052599,13325,0,1699964477,13096.080762859994,88.35583929000131,53514.30794400001
2023-11-14,12:21:19.000,318,11052613,13125,0,1699964478,13096.11444441,88.34879016000195,53514.29396976
2023-11-14,12:21:20.000,318,11052565,13485,0,1699964479,13096.026872379989,88.39813407000474,53514.23108568001
2023-11-14,12:21:21.000,318,11052599,13285,0,1699964480,13096.080762859994,88.4404288500009,53514.266021280004
2023-11-14,12:21:22.000,318,11052576,13325,0,1699964481,13096.06729023999,88.5038710200024,53514.30794400001
2023-11-14,12:21:23.000,318,11052609,13445,0,1699964482,13096.074026549999,88.49682189000305,53514.30095688
2023-11-14,12:21:24.000,318,11052621,12885,0,1699964483,13096.06729023999,88.55321492999792,53514.32191824
2023-11-14,12:21:25.000,318,11052632,13205,0,1699964484,13096.06729023999,88.56026406000456,53514.31493112
2023-11-14,12:21:26.000,318,11052574,13045,0,1699964485,13096.12791702999,88.63075535999815,53514.3428796
2023-11-14,12:21:27.000,318,11052587,12925,0,1699964486,13096.13465334,88.6871484000003,53514.35685384001
2023-11-14,12:21:28.000,318,11052569,13325,0,1699964487,13096.15486227,88.67305014000158,53514.32890536001
2023-11-14,12:21:29.000,318,11052618,13285,0,1699964488,13096.121180719994,88.71534491999773,53514.35685384001
2023-11-14,12:21:30.000,318,11052614,12925,0,1699964489,13096.08749916999,88.73649231000309,53514.266021280004
2023-11-14,12:21:31.000,318,11052553,13525,0,1699964490,13096.100971789994,88.81403274000331,53514.30095688
2023-11-14,12:21:32.000,318,11052592,13525,0,1699964491,13096.14812595999,88.84222926000075,53514.35685384001
2023-11-14,12:21:33.000,318,11052620,13325,0,1699964492,13096.22896167999,88.84222926000075,53514.39178944
2023-11-14,12:21:34.000,318,11052581,13125,0,1699964493,13096.181807509995,88.90567143000226,53514.37781520001
2023-11-14,12:21:35.000,318,11052568,13085,0,1699964494,13096.18854381999,88.90567143000226,53514.335892480005
2023-11-14,12:21:36.000,318,11052606,13245,0,1699964495,13096.222225369995,88.9620644700044,53514.46864776
2023-11-14,12:21:37.000,318,11052601,13245,0,1699964496,13096.222225369995,88.97616273000313,53514.46864776
2023-11-14,12:21:38.000,318,11052567,13045,0,1699964497,13096.24917060999,88.99026099000184,53514.454673520006
2023-11-14,12:21:39.000,318,11052598,13085,0,1699964498,13096.242434299995,89.01845750999928,53514.405763680006
2023-11-14,12:21:40.000,318,11052565,12965,0,1699964499,13096.282852159995,89.03960490000463,53514.4127508
2023-11-14,12:21:41.000,318,11052573,13125,0,1699964500,13096.343478949995,89.01140837999992,53514.503583360005
2023-11-14,12:21:42.000,318,11052522,12965,0,1699964501,13096.37042418999,89.03960490000463,53514.48960912
2023-11-14,12:21:43.000,318,11052576,13205,0,1699964502,13096.383896809995,89.05370316000335,53514.46864776
2023-11-14,12:21:44.000,318,11052555,13045,0,1699964503,13096.37042418999,89.05370316000335,53514.4127508
2023-11-14,12:21:45.000,318,11052602,13285,0,1699964504,13096.35021525999,89.06780142000207,53514.41973792
2023-11-14,12:21:46.000,318,11052616,13125,0,1699964505,13096.39736943,89.0959979399995,53514.433712160004
2023-11-14,12:21:47.000,318,11052611,13005,0,1699964506,13096.45799622,89.06075229000271,53514.503583360005
2023-11-14,12:21:48.000,318,11052560,13085,0,1699964507,13096.545568249996,89.06780142000207,53514.5175576
2023-11-14,12:21:49.000,318,11052621,13285,0,1699964508,13096.552304559991,89.04665403000399,53514.44768640001
2023-11-14,12:21:50.000,318,11052585,13285,0,1699964509,13096.612931349991,89.03960490000463,53514.433712160004
2023-11-14,12:21:51.000,318,11052612,13165,0,1699964510,13096.720712310002,89.01140837999992,53514.482622
2023-11-14,12:21:52.000,318,11052613,13525,0,1699964511,13096.713975999992,89.032555769998,53514.48960912
2023-11-14,12:21:53.000,318,11052606,12925,0,1699964512,13096.720712310002,88.95501533999777,53514.46166064
2023-11-14,12:21:54.000,318,11052603,13245,0,1699964513,13096.740921240002,88.9973101200012,53514.44069928
2023-11-14,12:21:55.000,318,11052651,13085,0,1699964514,13096.801548030002,88.98321186000248,53514.42672504001
2023-11-14,12:21:56.000,318,11052581,13285,0,1699964515,13096.882383750002,88.96911360000377,53514.54550608001
2023-11-14,12:21:57.000,318,11052559,13245,0,1699964516,13096.976692089993,88.91976969000098,53514.55948032
2023-11-14,12:21:58.000,318,11052575,13285,0,1699964517,13096.990164709998,88.91976969000098,53514.53851896
2023-11-14,12:21:59.000,318,11052596,13365,0,1699964518,13097.071000429998,88.88452404000418,53514.53851896
2023-11-14,12:22:00.000,318,11052590,12765,0,1699964519,13097.064264119988,88.8986223000029,53514.5175576
2023-11-14,12:22:01.000,318,11052590,13085,0,1699964520,13097.131627219998,88.87042577999819,53514.49659624001
2023-11-14,12:22:02.000,318,11052572,13445,0,1699964521,13097.205726629989,88.87042577999819,53514.52454472001
2023-11-14,12:22:03.000,318,11052601,13365,0,1699964522,13097.232671869999,88.80698361000395,53514.52454472001
2023-11-14,12:22:04.000,318,11052580,13245,0,1699964523,13097.225935559989,88.77878708999924,53514.44768640001
2023-11-14,12:22:05.000,318,11052586,13125,0,1699964524,13097.300034969994,88.72944318000373,53514.44768640001
2023-11-14,12:22:06.000,318,11052621,13205,0,1699964525,13097.401079619995,88.70829578999837,53514.552493200004
2023-11-14,12:22:07.000,318,11052554,13165,0,1699964526,13097.47517903,88.68009927000094,53514.573454560006
2023-11-14,12:22:08.000,318,11052616,13325,0,1699964527,13097.47517903,88.6871484000003,53514.59441592001
2023-11-14,12:22:09.000,318,11052563,13045,0,1699964528,13097.54927843999,88.63075535999815,53514.53851896
2023-11-14,12:22:10.000,318,11052594,13405,0,1699964529,13097.51559689,88.61665709999943,53514.51057048
2023-11-14,12:22:11.000,318,11052591,12965,0,1699964530,13097.582959989995,88.58846058000199,53514.49659624001
2023-11-14,12:22:12.000,318,11052577,13085,0,1699964531,13097.623377849995,88.57436232000327,53514.573454560006
2023-11-14,12:22:13.000,318,11052618,12965,0,1699964532,13097.69074094999,88.48977276000369,53514.601403040004
2023-11-14,12:22:14.000,318,11052589,13125,0,1699964533,13097.684004639996,88.51092015000177,53514.55948032
2023-11-14,12:22:15.000,318,11052593,13205,0,1699964534,13097.731158809991,88.4756744999977,53514.52454472001
2023-11-14,12:22:16.000,318,11052567,13485,0,1699964535,13097.798521910001,88.4051832000041,53514.56646744001
2023-11-14,12:22:17.000,318,11052590,13245,0,1699964536,13097.852412389992,88.41928146000282,53514.53851896
2023-11-14,12:22:18.000,318,11052575,13205,0,1699964537,13097.832203459991,88.38403580999875,53514.62935152
2023-11-14,12:22:19.000,318,11052597,13005,0,1699964538,13097.798521910001,88.39108493999811,53514.503583360005
2023-11-14,12:22:20.000,318,11052560,13085,0,1699964539,13097.838939770001,88.33469190000324,53514.601403040004
2023-11-14,12:22:21.000,318,11052588,13285,0,1699964540,13097.933248109992,88.30649537999852,53514.68524848
2023-11-14,12:22:22.000,318,11052588,13245,0,1699964541,13097.980402280002,88.27829886000109,53514.70620984
2023-11-14,12:22:23.000,318,11052581,13125,0,1699964542,13098.014083829992,88.23600407999766,53514.720184080004
2023-11-14,12:22:24.000,318,11052650,13125,0,1699964543,13098.000611210002,88.20075843000086,53514.70620984
2023-11-14,12:22:25.000,318,11052572,13285,0,1699964544,13097.960193350002,88.22190581999894,53514.61537728001
2023-11-14,12:22:26.000,318,11052582,12805,0,1699964545,13097.953457039992,88.20780756000022,53514.5874288
2023-11-14,12:22:27.000,318,11052580,13285,0,1699964546,13098.020820140002,88.20075843000086,53514.68524848
2023-11-14,12:22:28.000,318,11052629,13005,0,1699964547,13098.020820140002,88.18666017000214,53514.6573
2023-11-14,12:22:29.000,318,11052597,13165,0,1699964548,13097.993874899992,88.14436538999871,53514.74813256
2023-11-14,12:22:30.000,318,11052606,13205,0,1699964549,13097.987138589997,88.14436538999871,53514.66428712001
2023-11-14,12:22:31.000,318,11052642,12925,0,1699964550,13098.034292759992,88.13731625999935,53514.769093920004
2023-11-14,12:22:32.000,318,11052622,12925,0,1699964551,13098.000611210002,88.0950214800032,53514.75511968
2023-11-14,12:22:33.000,318,11052567,12805,0,1699964552,13097.993874899992,88.08092322000448,53514.74813256
2023-11-14,12:22:34.000,318,11052544,13285,0,1699964553,13097.953457039992,88.10911974000192,53514.7271712
2023-11-14,12:22:35.000,318,11052581,12805,0,1699964554,13097.926511799997,88.03862844000105,53514.74813256
2023-11-14,12:22:36.000,318,11052600,13205,0,1699964555,13097.933248109992,88.06682495999848,53514.741145440006
2023-11-14,12:22:37.000,318,11052579,13125,0,1699964556,13097.987138589997,88.01043192000361,53514.8669136
2023-11-14,12:22:38.000,318,11052614,13245,0,1699964557,13098.020820140002,88.00338279000425,53514.87390072
2023-11-14,12:22:39.000,318,11052577,13125,0,1699964558,13097.987138589997,88.01043192000361,53514.838965120005
2023-11-14,12:22:40.000,318,11052628,13285,0,1699964559,13097.933248109992,88.02453018000233,53514.769093920004
2023-11-14,12:22:41.000,318,11052632,13085,0,1699964560,13097.933248109992,87.9963336600049,53514.7970424
2023-11-14,12:22:42.000,318,11052582,13085,0,1699964561,13097.906302869997,87.9963336600049,53514.83197800001
2023-11-14,12:22:43.000,318,11052559,13325,0,1699964562,13097.926511799997,87.97518626999954,53514.87390072
2023-11-14,12:22:44.000,318,11052630,13325,0,1699964563,13097.832203459991,87.97518626999954,53514.85992648001
2023-11-14,12:22:45.000,318,11052609,13205,0,1699964564,13097.913039179992,87.93994062000274,53514.8669136
2023-11-14,12:22:46.000,318,11052565,13045,0,1699964565,13097.926511799997,87.89764583999931,53514.89486208
2023-11-14,12:22:47.000,318,11052568,13245,0,1699964566,13097.906302869997,87.92584236000403,53514.89486208
2023-11-14,12:22:48.000,318,11052623,13245,0,1699964567,13097.892830249992,87.86944932000188,53514.89486208
2023-11-14,12:22:49.000,318,11052599,13285,0,1699964568,13097.832203459991,87.89059670999995,53514.81101664001
2023-11-14,12:22:50.000,318,11052626,13445,0,1699964569,13097.811994529991,87.86240019000252,53514.838965120005
2023-11-14,12:22:51.000,318,11052571,12885,0,1699964570,13097.785049289996,87.82715453999845,53514.81101664001
2023-11-14,12:22:52.000,318,11052610,13245,0,1699964571,13097.845676079996,87.79895802000101,53514.8669136
2023-11-14,12:22:53.000,318,11052606,13205,0,1699964572,13097.852412389992,87.81305627999973,53514.936784800004
2023-11-14,12:22:54.000,318,11052581,13085,0,1699964573,13097.818730840001,87.72846672000014,53514.85293936
2023-11-14,12:22:55.000,318,11052604,13125,0,1699964574,13097.791785599991,87.72846672000014,53514.85293936
2023-11-14,12:22:56.000,318,11052580,13245,0,1699964575,13097.805258219996,87.65797541999927,53514.94377192
2023-11-14,12:22:57.000,318,11052569,13285,0,1699964576,13097.785049289996,87.672073679998,53514.88088784001
2023-11-14,12:22:58.000,318,11052620,13245,0,1699964577,13097.75810405,87.64387716000056,53514.8669136
2023-11-14,12:22:59.000,318,11052600,13365,0,1699964578,13097.75810405,87.6015823800044,53514.8669136
2023-11-14,12:23:00.000,318,11052558,13245,0,1699964579,13097.744631429996,87.56633673000033,53514.838965120005
2023-11-14,12:23:01.000,318,11052593,13045,0,1699964580,13097.818730840001,87.55928760000097,53514.936784800004
2023-11-14,12:23:02.000,318,11052593,13125,0,1699964581,13097.832203459991,87.48174717000074,53514.88088784001
2023-11-14,12:23:03.000,318,11052634,13565,0,1699964582,13097.825467149996,87.51699282000482,53514.85992648001
2023-11-14,12:23:04.000,318,11052657,13405,0,1699964583,13097.71768619,87.46764891000203,53514.887874960004
2023-11-14,12:23:05.000,318,11052600,12885,0,1699964584,13097.744631429996,87.45355065000331,53514.81101664001
2023-11-14,12:23:06.000,318,11052594,13165,0,1699964585,13097.75810405,87.38305935000244,53514.89486208
2023-11-14,12:23:07.000,318,11052590,13085,0,1699964586,13097.73789512,87.35486282999773,53514.8669136
2023-11-14,12:23:08.000,318,11052619,12925,0,1699964587,13097.764840359996,87.34781369999837,53514.887874960004
2023-11-14,12:23:09.000,318,11052616,13245,0,1699964588,13097.744631429996,87.32666631000029,53514.7970424
2023-11-14,12:23:10.000,318,11052579,13085,0,1699964589,13097.751367739991,87.29846979000286,53514.80402952
2023-11-14,12:23:11.000,318,11052597,13365,0,1699964590,13097.791785599991,87.25617500999942,53514.84595224
2023-11-14,12:23:12.000,318,11052572,13085,0,1699964591,13097.778312980001,87.21388023000327,53514.82499088
2023-11-14,12:23:13.000,318,11052603,13165,0,1699964592,13097.778312980001,87.1433889300024,53514.78306816001
2023-11-14,12:23:14.000,318,11052579,13205,0,1699964593,13097.73789512,87.1433889300024,53514.76210680001
2023-11-14,12:23:15.000,318,11052646,13205,0,1699964594,13097.731158809991,87.10814327999833,53514.741145440006
2023-11-14,12:23:16.000,318,11052563,13325,0,1699964595,13097.825467149996,87.08699589000025,53514.838965120005
2023-11-14,12:23:17.000,318,11052609,13285,0,1699964596,13097.845676079996,87.0447011100041,53514.89486208
2023-11-14,12:23:18.000,318,11052652,13605,0,1699964597,13097.845676079996,86.97420981000323,53514.85293936
2023-11-14,12:23:19.000,318,11052594,13045,0,1699964598,13097.811994529991,86.96716068000387,53514.87390072
2023-11-14,12:23:20.000,318,11052686,13125,0,1699964599,13097.764840359996,86.93896415999916,53514.77608104
2023-11-14,12:23:21.000,318,11052621,13005,0,1699964600,13097.724422499996,86.86847285999829,53514.78306816001
2023-11-14,12:23:22.000,318,11052601,13325,0,1699964601,13097.731158809991,86.87552198999765,53514.75511968
2023-11-14,12:23:23.000,318,11052595,13285,0,1699964602,13097.798521910001,86.84732547000021,53514.790055280006
2023-11-14,12:23:24.000,318,11052593,13565,0,1699964603,13097.744631429996,86.82617808000214,53514.71319696001
2023-11-14,12:23:25.000,318,11052580,13445,0,1699964604,13097.751367739991,86.77683416999935,53514.69223560001
2023-11-14,12:23:26.000,318,11052568,13285,0,1699964605,13097.811994529991,86.74863765000191,53514.78306816001
2023-11-14,12:23:27.000,318,11052613,13005,0,1699964606,13097.818730840001,86.71339199999784,53514.78306816001
2023-11-14,12:23:28.000,318,11052574,13085,0,1699964607,13097.805258219996,86.64290070000425,53514.720184080004
2023-11-14,12:23:29.000,318,11052603,13285,0,1699964608,13097.818730840001,86.64290070000425,53514.769093920004
2023-11-14,12:23:30.000,318,11052624,13045,0,1699964609,13097.75810405,86.61470417999953,53514.64332576001
2023-11-14,12:23:31.000,318,11052570,13285,0,1699964610,13097.764840359996,86.57240940000338,53514.69223560001
2023-11-14,12:23:32.000,318,11052559,13325,0,1699964611,13097.778312980001,86.49486897000315,53514.71319696001
2023-11-14,12:23:33.000,318,11052586,13285,0,1699964612,13097.811994529991,86.4737215799978,53514.73415832001
2023-11-14,12:23:34.000,318,11052548,12965,0,1699964613,13097.811994529991,86.41732854000293,53514.66428712001
2023-11-14,12:23:35.000,318,11052585,13445,0,1699964614,13097.744631429996,86.3750337599995,53514.69922272
2023-11-14,12:23:36.000,318,11052634,13125,0,1699964615,13097.791785599991,86.38208288999886,53514.7271712
2023-11-14,12:23:37.000,318,11052594,13245,0,1699964616,13097.751367739991,86.35388637000142,53514.66428712001
2023-11-14,12:23:38.000,318,11052595,13685,0,1699964617,13097.751367739991,86.3397881100027,53514.69922272
2023-11-14,12:23:39.000,318,11052597,13565,0,1699964618,13097.65032308999,86.30454245999863,53514.61537728001
2023-11-14,12:23:40.000,318,11052617,13285,0,1699964619,13097.63685047,86.27634594000119,53514.601403040004
2023-11-14,12:23:41.000,318,11052574,13605,0,1699964620,13097.724422499996,86.26929681000183,53514.70620984
2023-11-14,12:23:42.000,318,11052601,13325,0,1699964621,13097.6570594,86.20585464000033,53514.671274240005
2023-11-14,12:23:43.000,318,11052596,13005,0,1699964622,13097.582959989995,86.2411002900044,53514.64332576001
2023-11-14,12:23:44.000,318,11052615,13165,0,1699964623,13097.542542129995,86.18470725000225,53514.60839016
2023-11-14,12:23:45.000,318,11052580,13165,0,1699964624,13097.56948736999,86.17060899000353,53514.62935152
2023-11-14,12:23:46.000,318,11052577,12965,0,1699964625,13097.53580582,86.18470725000225,53514.62935152
2023-11-14,12:23:47.000,318,11052561,13285,0,1699964626,13097.542542129995,86.14241246999882,53514.66428712001
2023-11-14,12:23:48.000,318,11052609,13005,0,1699964627,13097.481915339995,86.12126508000074,53514.5874288
2023-11-14,12:23:49.000,318,11052583,13605,0,1699964628,13097.461706409995,86.10011769000266,53514.66428712001
2023-11-14,12:23:50.000,318,11052563,13285,0,1699964629,13097.401079619995,86.14946159999818,53514.59441592001
2023-11-14,12:23:51.000,318,11052598,13085,0,1699964630,13097.44823378999,86.06487203999859,53514.66428712001
2023-11-14,12:23:52.000,318,11052585,13285,0,1699964631,13097.401079619995,86.08601943000394,53514.62935152
2023-11-14,12:23:53.000,318,11052605,13405,0,1699964632,13097.37413438,86.06487203999859,53514.56646744001
2023-11-14,12:23:54.000,318,11052615,12965,0,1699964633,13097.26635341999,86.10011769000266,53514.4127508
2023-11-14,12:23:55.000,318,11052592,12765,0,1699964634,13097.293298659999,86.04372465000051,53514.53851896
2023-11-14,12:23:56.000,318,11052593,13285,0,1699964635,13097.313507589999,86.02257726000244,53514.58044168
2023-11-14,12:23:57.000,318,11052581,13285,0,1699964636,13097.28656234999,86.0296263900018,53514.61537728001
2023-11-14,12:23:58.000,318,11052560,13045,0,1699964637,13097.293298659999,85.97323334999965,53514.59441592001
2023-11-14,12:23:59.000,318,11052591,13445,0,1699964638,13097.259617109994,85.98733160999836,53514.59441592001
2023-11-14,12:24:00.000,318,11052592,13125,0,1699964639,13097.212462939999,85.94503683000221,53514.51057048
2023-11-14,12:24:01.000,318,11052528,12925,0,1699964640,13097.158572459994,85.96618422000029,53514.52454472001
2023-11-14,12:24:02.000,318,11052588,13245,0,1699964641,13097.151836149998,85.93798770000285,53514.54550608001
2023-11-14,12:24:03.000,318,11052600,13125,0,1699964642,13097.145099839989,85.94503683000221,53514.56646744001
2023-11-14,12:24:04.000,318,11052609,13085,0,1699964643,13097.097945669993,85.93798770000285,53514.47563488001
2023-11-14,12:24:05.000,318,11052564,12925,0,1699964644,13097.084473049988,85.88864379000006,53514.503583360005
2023-11-14,12:24:06.000,318,11052582,13045,0,1699964645,13097.118154599993,85.86044727000262,53514.59441592001
2023-11-14,12:24:07.000,318,11052616,13005,0,1699964646,13097.097945669993,85.8815946600007,53514.54550608001
2023-11-14,12:24:08.000,318,11052585,12925,0,1699964647,13097.071000429998,85.90274204999878,53514.53153184
2023-11-14,12:24:09.000,318,11052537,13325,0,1699964648,13097.030582569998,85.8463490100039,53514.503583360005
2023-11-14,12:24:10.000,318,11052545,12605,0,1699964649,13096.949746849998,85.78995597000176,53514.49659624001
2023-11-14,12:24:11.000,318,11052624,12965,0,1699964650,13096.929537919998,85.79700510000112,53514.454673520006
2023-11-14,12:24:12.000,318,11052564,12885,0,1699964651,13096.956483159993,85.76175945000432,53514.55948032
2023-11-14,12:24:13.000,318,11052578,12885,0,1699964652,13096.936274229993,85.80405423000047,53514.55948032
2023-11-14,12:24:14.000,318,11052602,13125,0,1699964653,13096.875647439992,85.75471031999768,53514.5175576
2023-11-14,12:24:15.000,318,11052623,13285,0,1699964654,13096.781339100002,85.72651380000025,53514.46166064
2023-11-14,12:24:16.000,318,11052566,13165,0,1699964655,13096.788075409997,85.73356292999961,53514.47563488001
2023-11-14,12:24:17.000,318,11052535,13125,0,1699964656,13096.747657549997,85.72651380000025,53514.47563488001
2023-11-14,12:24:18.000,318,11052563,13125,0,1699964657,13096.687030759997,85.6701207599981,53514.44768640001
2023-11-14,12:24:19.000,318,11052606,13165,0,1699964658,13096.612931349991,85.6701207599981,53514.39877656001
2023-11-14,12:24:20.000,318,11052582,12885,0,1699964659,13096.552304559991,85.69126815000345,53514.384802320004
2023-11-14,12:24:21.000,318,11052569,13005,0,1699964660,13096.552304559991,85.66307162999874,53514.433712160004
2023-11-14,12:24:22.000,318,11052625,13245,0,1699964661,13096.51862301,85.64897337000002,53514.47563488001
2023-11-14,12:24:23.000,318,11052577,13485,0,1699964662,13096.43778729,85.62077685000258,53514.46166064
2023-11-14,12:24:24.000,318,11052550,13365,0,1699964663,13096.35021525999,85.64192424000066,53514.37781520001
2023-11-14,12:24:25.000,318,11052587,13125,0,1699964664,13096.35021525999,85.6348751100013,53514.37781520001
2023-11-14,12:24:26.000,318,11052606,13325,0,1699964665,13096.33000632999,85.61372772000323,53514.44768640001
2023-11-14,12:24:27.000,318,11052604,13045,0,1699964666,13096.27611585,85.59962946000451,53514.433712160004
2023-11-14,12:24:28.000,318,11052554,13205,0,1699964667,13096.202016439995,85.62782598000194,53514.42672504001
2023-11-14,12:24:29.000,318,11052610,13245,0,1699964668,13096.13465334,85.60667859000387,53514.46166064
2023-11-14,12:24:30.000,318,11052619,13005,0,1699964669,13096.094235479999,85.62782598000194,53514.44069928
2023-11-14,12:24:31.000,318,11052619,13245,0,1699964670,13096.121180719994,85.62782598000194,53514.44069928
2023-11-14,12:24:32.000,318,11052569,13245,0,1699964671,13096.033608689999,85.64192424000066,53514.37781520001
2023-11-14,12:24:33.000,318,11052582,13325,0,1699964672,13095.979718209994,85.6701207599981,53514.335892480005
2023-11-14,12:24:34.000,318,11052571,13205,0,1699964673,13095.892146179998,85.6842190200041,53514.30095688
2023-11-14,12:24:35.000,318,11052598,13285,0,1699964674,13095.838255699993,85.62077685000258,53514.22409856
2023-11-14,12:24:36.000,318,11052589,12965,0,1699964675,13095.811310459998,85.6348751100013,53514.25903416001
2023-11-14,12:24:37.000,318,11052553,12965,0,1699964676,13095.784365219988,85.65602249999938,53514.384802320004
2023-11-14,12:24:38.000,318,11052598,13045,0,1699964677,13095.797837839993,85.66307162999874,53514.31493112
2023-11-14,12:24:39.000,318,11052591,13165,0,1699964678,13095.730474739998,85.6842190200041,53514.36384096
2023-11-14,12:24:40.000,318,11052609,13445,0,1699964679,13095.629430089997,85.67716989000473,53514.23108568001
2023-11-14,12:24:41.000,318,11052553,13085,0,1699964680,13095.615957469992,85.66307162999874,53514.23108568001
2023-11-14,12:24:42.000,318,11052623,12965,0,1699964681,13095.568803299997,85.67716989000473,53514.24505992
2023-11-14,12:24:43.000,318,11052579,13085,0,1699964682,13095.568803299997,85.70536641000217,53514.25204704
2023-11-14,12:24:44.000,318,11052590,13365,0,1699964683,13095.474494959992,85.69126815000345,53514.18916296001
2023-11-14,12:24:45.000,318,11052588,13125,0,1699964684,13095.386922929996,85.71946467000089,53514.12627888
2023-11-14,12:24:46.000,318,11052562,13605,0,1699964685,13095.454286029992,85.67716989000473,53514.23108568001
2023-11-14,12:24:47.000,318,11052580,13045,0,1699964686,13095.413868169991,85.74061205999897,53514.18916296001
2023-11-14,12:24:48.000,318,11052579,13325,0,1699964687,13095.33976876,85.72651380000025,53514.18217584
2023-11-14,12:24:49.000,318,11052576,13045,0,1699964688,13095.306087209996,85.71241554000153,53514.23108568001
2023-11-14,12:24:50.000,318,11052622,13125,0,1699964689,13095.205042559995,85.74766118999833,53514.11230464001
2023-11-14,12:24:51.000,318,11052606,13085,0,1699964690,13095.17809732,85.76175945000432,53514.119291760006
2023-11-14,12:24:52.000,318,11052618,13205,0,1699964691,13095.19830625,85.76880858000368,53514.217111440004
2023-11-14,12:24:53.000,318,11052635,13165,0,1699964692,13095.144415769995,85.74766118999833,53514.17518872
2023-11-14,12:24:54.000,318,11052615,13085,0,1699964693,13095.17136100999,85.74766118999833,53514.18916296001
2023-11-14,12:24:55.000,318,11052591,13445,0,1699964694,13095.063580049995,85.7829068400024,53514.11230464001
2023-11-14,12:24:56.000,318,11052560,13365,0,1699964695,13095.043371119995,85.7829068400024,53514.14025312001
2023-11-14,12:24:57.000,318,11052578,13445,0,1699964696,13095.03663481,85.80405423000047,53514.11230464001
2023-11-14,12:24:58.000,318,11052569,13125,0,1699964697,13094.99621695,85.81110335999983,53514.14724024
2023-11-14,12:24:59.000,318,11052629,13085,0,1699964698,13094.881699679994,85.80405423000047,53514.000510720005
2023-11-14,12:25:00.000,318,11052627,13125,0,1699964699,13094.874963369999,85.86749640000198,53514.03544632
2023-11-14,12:25:01.000,318,11052611,13205,0,1699964700,13094.88843598999,85.85339814000326,53514.09134328001
2023-11-14,12:25:02.000,318,11052633,13085,0,1699964701,13094.881699679994,85.8815946600007,53514.09134328001
2023-11-14,12:25:03.000,318,11052629,13325,0,1699964702,13094.84801812999,85.86044727000262,53514.08435616
2023-11-14,12:25:04.000,318,11052552,13125,0,1699964703,13094.760446099994,85.86044727000262,53514.0284592
2023-11-14,12:25:05.000,318,11052649,13405,0,1699964704,13094.693082999998,85.90979117999814,53513.92365240001
2023-11-14,12:25:06.000,318,11052510,13045,0,1699964705,13094.686346689989,85.90274204999878,53513.97954936
2023-11-14,12:25:07.000,318,11052604,13205,0,1699964706,13094.726764549989,85.89569291999942,53514.06339480001
2023-11-14,12:25:08.000,318,11052623,12925,0,1699964707,13094.720028239994,85.97323334999965,53514.02147208001
2023-11-14,12:25:09.000,318,11052577,13365,0,1699964708,13094.706555619989,85.98733160999836,53514.04243344001
2023-11-14,12:25:10.000,318,11052563,13365,0,1699964709,13094.652665139998,85.96618422000029,53513.99352360001
2023-11-14,12:25:11.000,318,11052568,13085,0,1699964710,13094.706555619989,86.00142987000436,53514.000510720005
2023-11-14,12:25:12.000,318,11052592,13125,0,1699964711,13094.639192519993,86.05077377999987,53514.00749784
2023-11-14,12:25:13.000,318,11052626,13205,0,1699964712,13094.612247279998,86.07897030000458,53513.98653648
2023-11-14,12:25:14.000,318,11052588,13245,0,1699964713,13094.544884180003,86.08601943000394,53513.90967816
2023-11-14,12:25:15.000,318,11052610,12965,0,1699964714,13094.544884180003,86.08601943000394,53513.902691040006
2023-11-14,12:25:16.000,318,11052615,13485,0,1699964715,13094.592038349998,86.14241246999882,53513.93762664
2023-11-14,12:25:17.000,318,11052622,13085,0,1699964716,13094.605510969988,86.13536333999946,53513.93762664
2023-11-14,12:25:18.000,318,11052593,13405,0,1699964717,13094.544884180003,86.11421595000138,53513.97256224001
2023-11-14,12:25:19.000,318,11052578,13085,0,1699964718,13094.578565729993,86.17765812000289,53513.90967816
2023-11-14,12:25:20.000,318,11052566,13285,0,1699964719,13094.504466320002,86.1917563800016,53513.832819840005
2023-11-14,12:25:21.000,318,11052542,13085,0,1699964720,13094.511202629998,86.2270020299984,53513.832819840005
2023-11-14,12:25:22.000,318,11052555,13565,0,1699964721,13094.477521079993,86.19880551000097,53513.8188456
2023-11-14,12:25:23.000,318,11052590,13005,0,1699964722,13094.497730009993,86.21290376999968,53513.80487136001
2023-11-14,12:25:24.000,318,11052585,13085,0,1699964723,13094.437103219992,86.21995289999904,53513.735000160006
2023-11-14,12:25:25.000,318,11052574,13445,0,1699964724,13094.464048460002,86.23405115999776,53513.8188456
2023-11-14,12:25:26.000,318,11052592,13205,0,1699964725,13094.484257390002,86.25519855000312,53513.86076832
2023-11-14,12:25:27.000,318,11052569,13125,0,1699964726,13094.477521079993,86.24814942000376,53513.83980696
2023-11-14,12:25:28.000,318,11052590,13085,0,1699964727,13094.470784769997,86.27634594000119,53513.80487136001
2023-11-14,12:25:29.000,318,11052589,13605,0,1699964728,13094.450575839997,86.26929681000183,53513.783910000006
2023-11-14,12:25:30.000,318,11052598,13325,0,1699964729,13094.403421670002,86.29749332999927,53513.65814184001
2023-11-14,12:25:31.000,318,11052602,12925,0,1699964730,13094.423630600002,86.29044419999991,53513.714038800004
2023-11-14,12:25:32.000,318,11052614,13405,0,1699964731,13094.457312149993,86.27634594000119,53513.714038800004
2023-11-14,12:25:33.000,318,11052572,13085,0,1699964732,13094.457312149993,86.29044419999991,53513.7489744
2023-11-14,12:25:34.000,318,11052635,13365,0,1699964733,13094.450575839997,86.30454245999863,53513.714038800004
2023-11-14,12:25:35.000,318,11052587,13445,0,1699964734,13094.437103219992,86.36093550000078,53513.714038800004
2023-11-14,12:25:36.000,318,11052559,13325,0,1699964735,13094.464048460002,86.3397881100027,53513.783910000006
2023-11-14,12:25:37.000,318,11052581,13005,0,1699964736,13094.410157979997,86.36798463000014,53513.74198728
2023-11-14,12:25:38.000,318,11052610,13365,0,1699964737,13094.423630600002,86.3750337599995,53513.69307744
2023-11-14,12:25:39.000,318,11052615,13365,0,1699964738,13094.403421670002,86.38208288999886,53513.595257760004
2023-11-14,12:25:40.000,318,11052625,13245,0,1699964739,13094.363003810002,86.43142680000165,53513.5742964
2023-11-14,12:25:41.000,318,11052584,13405,0,1699964740,13094.450575839997,86.42437767000229,53513.68609032001
2023-11-14,12:25:42.000,318,11052594,13125,0,1699964741,13094.470784769997,86.4737215799978,53513.665128960005
2023-11-14,12:25:43.000,318,11052581,13045,0,1699964742,13094.410157979997,86.44552506000036,53513.65115472
2023-11-14,12:25:44.000,318,11052593,12925,0,1699964743,13094.349531189997,86.42437767000229,53513.5742964
2023-11-14,12:25:45.000,318,11052555,13285,0,1699964744,13094.349531189997,86.49486897000315,53513.63019336
2023-11-14,12:25:46.000,318,11052624,13445,0,1699964745,13094.329322259997,86.53716374999931,53513.5742964
2023-11-14,12:25:47.000,318,11052622,13125,0,1699964746,13094.295640709992,86.52306549000059,53513.616219120006
2023-11-14,12:25:48.000,318,11052582,13165,0,1699964747,13094.302377020002,86.59355679000146,53513.616219120006
2023-11-14,12:25:49.000,318,11052581,13085,0,1699964748,13094.288904399997,86.6217533099989,53513.60224488
2023-11-14,12:25:50.000,318,11052620,13205,0,1699964749,13094.282168090002,86.64290070000425,53513.595257760004
2023-11-14,12:25:51.000,318,11052598,13205,0,1699964750,13094.315849639992,86.66404809000232,53513.60224488
2023-11-14,12:25:52.000,318,11052592,13045,0,1699964751,13094.282168090002,86.70634286999848,53513.60224488
2023-11-14,12:25:53.000,318,11052600,13325,0,1699964752,13094.268695469997,86.74863765000191,53513.58128352
2023-11-14,12:25:54.000,318,11052589,13125,0,1699964753,13094.174387129991,86.75568678000127,53513.46948960001
2023-11-14,12:25:55.000,318,11052607,13365,0,1699964754,13094.181123440001,86.7979815600047,53513.49045096001
2023-11-14,12:25:56.000,318,11052611,13045,0,1699964755,13094.194596059991,86.88257112000429,53513.51839944001
2023-11-14,12:25:57.000,318,11052605,13405,0,1699964756,13094.235013919992,86.84732547000021,53513.546347920004
2023-11-14,12:25:58.000,318,11052616,13085,0,1699964757,13094.248486539997,86.86847285999829,53513.51839944001
2023-11-14,12:25:59.000,318,11052571,13285,0,1699964758,13094.248486539997,86.94601328999852,53513.53936080001
2023-11-14,12:26:00.000,318,11052560,13285,0,1699964759,13094.208068679996,86.96716068000387,53513.46948960001
2023-11-14,12:26:01.000,318,11052558,13125,0,1699964760,13094.235013919992,86.94601328999852,53513.47647672
2023-11-14,12:26:02.000,318,11052620,13325,0,1699964761,13094.268695469997,87.02355371999874,53513.52538656
2023-11-14,12:26:03.000,318,11052614,13405,0,1699964762,13094.268695469997,87.02355371999874,53513.49045096001
2023-11-14,12:26:04.000,318,11052608,13245,0,1699964763,13094.255222849992,87.08699589000025,53513.448528240006
2023-11-14,12:26:05.000,318,11052575,12885,0,1699964764,13094.261959160001,87.07289763000153,53513.434554
2023-11-14,12:26:06.000,318,11052571,13245,0,1699964765,13094.349531189997,87.08699589000025,53513.51839944001
2023-11-14,12:26:07.000,318,11052590,13285,0,1699964766,13094.369740119997,87.10814327999833,53513.45551536
2023-11-14,12:26:08.000,318,11052537,12965,0,1699964767,13094.376476429992,87.13633980000304,53513.448528240006
2023-11-14,12:26:09.000,318,11052606,13525,0,1699964768,13094.389949049997,87.16453632000048,53513.44154112001
2023-11-14,12:26:10.000,318,11052570,12845,0,1699964769,13094.329322259997,87.19978197000455,53513.33673432
2023-11-14,12:26:11.000,318,11052605,13125,0,1699964770,13094.410157979997,87.19273283999792,53513.3646828
2023-11-14,12:26:12.000,318,11052596,13445,0,1699964771,13094.450575839997,87.20683110000391,53513.427566880004
2023-11-14,12:26:13.000,318,11052582,13045,0,1699964772,13094.531411559998,87.2420767500007,53513.42057976001
2023-11-14,12:26:14.000,318,11052589,13405,0,1699964773,13094.524675250002,87.27027326999814,53513.37166992001
2023-11-14,12:26:15.000,318,11052590,12805,0,1699964774,13094.558356799993,87.27732240000478,53513.3646828
2023-11-14,12:26:16.000,318,11052593,13165,0,1699964775,13094.605510969988,87.2914206600035,53513.3646828
2023-11-14,12:26:17.000,318,11052559,13365,0,1699964776,13094.618983589993,87.27027326999814,53513.35070856001
2023-11-14,12:26:18.000,318,11052580,13285,0,1699964777,13094.652665139998,87.30551892000221,53513.32276008001
2023-11-14,12:26:19.000,318,11052583,13005,0,1699964778,13094.618983589993,87.32666631000029,53513.32276008001
2023-11-14,12:26:20.000,318,11052562,13165,0,1699964779,13094.679610379993,87.33371543999965,53513.280837360006
2023-11-14,12:26:21.000,318,11052544,12925,0,1699964780,13094.814336579999,87.34781369999837,53513.399618400006
2023-11-14,12:26:22.000,318,11052589,13365,0,1699964781,13094.841281819994,87.34076456999901,53513.41359264
2023-11-14,12:26:23.000,318,11052548,13245,0,1699964782,13094.86822705999,87.3901084800018,53513.434554
2023-11-14,12:26:24.000,318,11052552,13125,0,1699964783,13094.854754439999,87.40420674000052,53513.329747200005
2023-11-14,12:26:25.000,318,11052590,13125,0,1699964784,13094.90864491999,87.38305935000244,53513.3646828
2023-11-14,12:26:26.000,318,11052595,13165,0,1699964785,13094.901908609994,87.43240325999795,53513.329747200005
2023-11-14,12:26:27.000,318,11052568,13485,0,1699964786,13094.98948063999,87.38305935000244,53513.32276008001
2023-11-14,12:26:28.000,318,11052560,13285,0,1699964787,13095.00968956999,87.43240325999795,53513.3646828
2023-11-14,12:26:29.000,318,11052592,13245,0,1699964788,13095.02989849999,87.4253541299986,53513.34372144
2023-11-14,12:26:30.000,318,11052584,12965,0,1699964789,13095.05684374,87.45355065000331,53513.2948116
2023-11-14,12:26:31.000,318,11052602,13245,0,1699964790,13095.17136100999,87.41830499999924,53513.39263128001
2023-11-14,12:26:32.000,318,11052559,12925,0,1699964791,13095.17809732,87.39715761000116,53513.378657040004
2023-11-14,12:26:33.000,318,11052599,13245,0,1699964792,13095.23198779999,87.43945239000459,53513.378657040004
2023-11-14,12:26:34.000,318,11052538,12965,0,1699964793,13095.184833629995,87.46764891000203,53513.2948116
2023-11-14,12:26:35.000,318,11052586,13285,0,1699964794,13095.25893304,87.43945239000459,53513.231927520006
2023-11-14,12:26:36.000,318,11052588,13285,0,1699964795,13095.33976876,87.46764891000203,53513.30878584
2023-11-14,12:26:37.000,318,11052604,13325,0,1699964796,13095.413868169991,87.44650152000395,53513.39263128001
2023-11-14,12:26:38.000,318,11052598,12965,0,1699964797,13095.434077099992,87.43240325999795,53513.32276008001
2023-11-14,12:26:39.000,318,11052580,13285,0,1699964798,13095.501440200002,87.43240325999795,53513.3646828
2023-11-14,12:26:40.000,318,11052592,13405,0,1699964799,13095.481231270001,87.43240325999795,53513.34372144
2023-11-14,12:26:41.000,318,11052575,13445,0,1699964800,13095.555330679992,87.38305935000244,53513.33673432
2023-11-14,12:26:42.000,318,11052597,13245,0,1699964801,13095.622693780002,87.39715761000116,53513.378657040004
2023-11-14,12:26:43.000,318,11052607,13285,0,1699964802,13095.676584259993,87.36191196000436,53513.35070856001
2023-11-14,12:26:44.000,318,11052577,13325,0,1699964803,13095.669847949997,87.36896109000372,53513.28782448
2023-11-14,12:26:45.000,318,11052590,13405,0,1699964804,13095.723738430002,87.30551892000221,53513.31577296
2023-11-14,12:26:46.000,318,11052611,13045,0,1699964805,13095.804574149988,87.30551892000221,53513.399618400006
2023-11-14,12:26:47.000,318,11052615,13285,0,1699964806,13095.885409869989,87.27732240000478,53513.41359264
2023-11-14,12:26:48.000,318,11052589,13125,0,1699964807,13095.939300349994,87.27732240000478,53513.42057976001
2023-11-14,12:26:49.000,318,11052586,13485,0,1699964808,13095.979718209994,87.24912588000007,53513.38564416
2023-11-14,12:26:50.000,318,11052598,13125,0,1699964809,13095.932564039998,87.27027326999814,53513.35070856001
2023-11-14,12:26:51.000,318,11052615,13125,0,1699964810,13096.006663449989,87.22092936000263,53513.32276008001
2023-11-14,12:26:52.000,318,11052590,13445,0,1699964811,13096.094235479999,87.18568370999856,53513.51141232
2023-11-14,12:26:53.000,318,11052569,13165,0,1699964812,13096.16833488999,87.13633980000304,53513.497438080005
2023-11-14,12:26:54.000,318,11052579,13285,0,1699964813,13096.19528013,87.10814327999833,53513.44154112001
2023-11-14,12:26:55.000,318,11052566,12965,0,1699964814,13096.181807509995,87.12224154000432,53513.46250248
2023-11-14,12:26:56.000,318,11052628,13125,0,1699964815,13096.24917060999,87.10109414999897,53513.52538656
2023-11-14,12:26:57.000,318,11052598,12965,0,1699964816,13096.242434299995,87.07289763000153,53513.497438080005
2023-11-14,12:26:58.000,318,11052547,13325,0,1699964817,13096.28958846999,87.05175024000346,53513.48346384
2023-11-14,12:26:59.000,318,11052578,12965,0,1699964818,13096.303061089995,87.05879937000282,53513.44154112001
2023-11-14,12:27:00.000,318,11052616,13605,0,1699964819,13096.323270019995,87.08699589000025,53513.45551536
2023-11-14,12:27:01.000,318,11052580,12965,0,1699964820,13096.444523599996,87.0447011100041,53513.567309280006
2023-11-14,12:27:02.000,318,11052589,13125,0,1699964821,13096.45799622,87.03765198000474,53513.567309280006
2023-11-14,12:27:03.000,318,11052572,13365,0,1699964822,13096.464732529996,87.00945546000003,53513.53237368
2023-11-14,12:27:04.000,318,11052560,13085,0,1699964823,13096.41757836,87.00240633000067,53513.47647672
2023-11-14,12:27:05.000,318,11052575,13165,0,1699964824,13096.491677769991,86.98125894000259,53513.53936080001
2023-11-14,12:27:06.000,318,11052556,13365,0,1699964825,13096.464732529996,87.00240633000067,53513.448528240006
2023-11-14,12:27:07.000,318,11052602,12965,0,1699964826,13096.572513489991,86.98830807000195,53513.567309280006
2023-11-14,12:27:08.000,318,11052638,12965,0,1699964827,13096.532095629991,86.98125894000259,53513.55333504
2023-11-14,12:27:09.000,318,11052604,13005,0,1699964828,13096.53883194,87.00945546000003,53513.53936080001
2023-11-14,12:27:10.000,318,11052620,13205,0,1699964829,13096.572513489991,86.97420981000323,53513.567309280006
2023-11-14,12:27:11.000,318,11052589,13125,0,1699964830,13096.612931349991,86.97420981000323,53513.595257760004
2023-11-14,12:27:12.000,318,11052573,13085,0,1699964831,13096.592722419991,86.96011155000451,53513.58128352
2023-11-14,12:27:13.000,318,11052554,13205,0,1699964832,13096.626403969996,86.96716068000387,53513.60923200001
2023-11-14,12:27:14.000,318,11052606,12885,0,1699964833,13096.592722419991,86.95306241999788,53513.65814184001
2023-11-14,12:27:15.000,318,11052601,13085,0,1699964834,13096.55904087,86.97420981000323,53513.47647672
2023-11-14,12:27:16.000,318,11052617,12765,0,1699964835,13096.525359319996,86.93896415999916,53513.58827064001
2023-11-14,12:27:17.000,318,11052551,12725,0,1699964836,13096.639876590001,86.93896415999916,53513.6791032
2023-11-14,12:27:18.000,318,11052578,13045,0,1699964837,13096.619667660001,86.94601328999852,53513.62320624
2023-11-14,12:27:19.000,318,11052613,12605,0,1699964838,13096.619667660001,86.97420981000323,53513.63718048001
2023-11-14,12:27:20.000,318,11052590,13125,0,1699964839,13096.552304559991,86.95306241999788,53513.56032216001
2023-11-14,12:27:21.000,318,11052586,13205,0,1699964840,13096.579249800001,86.98125894000259,53513.58128352
2023-11-14,12:27:22.000,318,11052610,13165,0,1699964841,13096.606195039996,86.9319150299998,53513.63019336
2023-11-14,12:27:23.000,318,11052586,13325,0,1699964842,13096.612931349991,86.9319150299998,53513.5742964
2023-11-14,12:27:24.000,318,11052596,13605,0,1699964843,13096.511886699991,86.95306241999788,53513.546347920004
2023-11-14,12:27:25.000,318,11052585,12805,0,1699964844,13096.55904087,86.96011155000451,53513.60224488
2023-11-14,12:27:26.000,318,11052568,13325,0,1699964845,13096.572513489991,86.91781677000108,53513.69307744
2023-11-14,12:27:27.000,318,11052600,13205,0,1699964846,13096.552304559991,86.9319150299998,53513.65115472
2023-11-14,12:27:28.000,318,11052583,12885,0,1699964847,13096.51862301,86.90371851000236,53513.69307744
2023-11-14,12:27:29.000,318,11052594,13285,0,1699964848,13096.532095629991,86.95306241999788,53513.6791032
2023-11-14,12:27:30.000,318,11052594,13285,0,1699964849,13096.47820515,86.95306241999788,53513.65814184001
2023-11-14,12:27:31.000,318,11052595,13125,0,1699964850,13096.47146883999,86.96716068000387,53513.616219120006
2023-11-14,12:27:32.000,318,11052590,13045,0,1699964851,13096.491677769991,86.96716068000387,53513.70705168001
2023-11-14,12:27:33.000,318,11052586,12805,0,1699964852,13096.491677769991,86.96011155000451,53513.65115472
2023-11-14,12:27:34.000,318,11052564,12885,0,1699964853,13096.43778729,86.96011155000451,53513.595257760004
2023-11-14,12:27:35.000,318,11052604,12965,0,1699964854,13096.43778729,86.97420981000323,53513.567309280006
2023-11-14,12:27:36.000,318,11052613,13285,0,1699964855,13096.424314669996,86.98830807000195,53513.70006456
2023-11-14,12:27:37.000,318,11052620,12925,0,1699964856,13096.383896809995,87.0306028499981,53513.714038800004
2023-11-14,12:27:38.000,318,11052621,13045,0,1699964857,13096.37042418999,87.00945546000003,53513.6441676
2023-11-14,12:27:39.000,318,11052573,13205,0,1699964858,13096.29632478,87.01650458999939,53513.616219120006
2023-11-14,12:27:40.000,318,11052629,13085,0,1699964859,13096.282852159995,87.00945546000003,53513.65115472
2023-11-14,12:27:41.000,318,11052611,13565,0,1699964860,13096.37042418999,87.02355371999874,53513.6791032
2023-11-14,12:27:42.000,318,11052603,12845,0,1699964861,13096.383896809995,87.0447011100041,53513.72801304001
2023-11-14,12:27:43.000,318,11052547,13445,0,1699964862,13096.33000632999,87.06584850000218,53513.6791032
2023-11-14,12:27:44.000,318,11052606,13085,0,1699964863,13096.29632478,87.07289763000153,53513.65814184001
2023-11-14,12:27:45.000,318,11052598,13005,0,1699964864,13096.24917060999,87.07289763000153,53513.70006456
2023-11-14,12:27:46.000,318,11052600,13165,0,1699964865,13096.26937953999,87.08699589000025,53513.6791032
2023-11-14,12:27:47.000,318,11052591,13565,0,1699964866,13096.282852159995,87.10814327999833,53513.74198728
2023-11-14,12:27:48.000,318,11052594,13485,0,1699964867,13096.26937953999,87.06584850000218,53513.72102592
2023-11-14,12:27:49.000,318,11052642,13565,0,1699964868,13096.242434299995,87.0799467600009,53513.70705168001
2023-11-14,12:27:50.000,318,11052594,12965,0,1699964869,13096.21548906,87.08699589000025,53513.6441676
2023-11-14,12:27:51.000,318,11052580,12925,0,1699964870,13096.282852159995,87.12224154000432,53513.72801304001
2023-11-14,12:27:52.000,318,11052652,13285,0,1699964871,13096.202016439995,87.12224154000432,53513.6791032
2023-11-14,12:27:53.000,318,11052573,12965,0,1699964872,13096.24917060999,87.16453632000048,53513.6791032
2023-11-14,12:27:54.000,318,11052562,13085,0,1699964873,13096.161598579994,87.13633980000304,53513.69307744
2023-11-14,12:27:55.000,318,11052615,13125,0,1699964874,13096.15486227,87.18568370999856,53513.65814184001
2023-11-14,12:27:56.000,318,11052587,13405,0,1699964875,13096.20875274999,87.19273283999792,53513.783910000006
2023-11-14,12:27:57.000,318,11052582,12965,0,1699964876,13096.18854381999,87.19273283999792,53513.79089712
2023-11-14,12:27:58.000,318,11052611,13285,0,1699964877,13096.16833488999,87.19273283999792,53513.783910000006
2023-11-14,12:27:59.000,318,11052618,13085,0,1699964878,13096.16833488999,87.21388023000327,53513.76993576
2023-11-14,12:28:00.000,318,11052614,13085,0,1699964879,13096.141389649994,87.26322413999878,53513.67211608
2023-11-14,12:28:01.000,318,11052606,13125,0,1699964880,13096.13465334,87.23502762000135,53513.68609032001
2023-11-14,12:28:02.000,318,11052575,13365,0,1699964881,13096.14812595999,87.26322413999878,53513.6791032
2023-11-14,12:28:03.000,318,11052596,12925,0,1699964882,13096.10770809999,87.29846979000286,53513.65115472
2023-11-14,12:28:04.000,318,11052557,13165,0,1699964883,13096.08749916999,87.30551892000221,53513.63019336
2023-11-14,12:28:05.000,318,11052607,13245,0,1699964884,13096.10770809999,87.34076456999901,53513.665128960005
2023-11-14,12:28:06.000,318,11052577,12965,0,1699964885,13096.13465334,87.35486282999773,53513.72102592
2023-11-14,12:28:07.000,318,11052568,13205,0,1699964886,13096.141389649994,87.3901084800018,53513.735000160006
2023-11-14,12:28:08.000,318,11052629,13045,0,1699964887,13096.121180719994,87.37601022000308,53513.74198728
2023-11-14,12:28:09.000,318,11052632,13245,0,1699964888,13096.08749916999,87.40420674000052,53513.69307744
2023-11-14,12:28:10.000,318,11052560,12965,0,1699964889,13096.06729023999,87.39715761000116,53513.665128960005
2023-11-14,12:28:11.000,318,11052588,13245,0,1699964890,13096.100971789994,87.4253541299986,53513.65115472
2023-11-14,12:28:12.000,318,11052594,13205,0,1699964891,13096.12791702999,87.43240325999795,53513.72801304001
2023-11-14,12:28:13.000,318,11052595,13325,0,1699964892,13096.1750712,87.46764891000203,53513.762948640004
2023-11-14,12:28:14.000,318,11052580,13245,0,1699964893,13096.141389649994,87.46059978000267,53513.762948640004
2023-11-14,12:28:15.000,318,11052609,12925,0,1699964894,13096.100971789994,87.4887963000001,53513.69307744
2023-11-14,12:28:16.000,318,11052623,13085,0,1699964895,13096.16833488999,87.49584542999946,53513.74198728
2023-11-14,12:28:17.000,318,11052539,13245,0,1699964896,13096.161598579994,87.52404195000418,53513.68609032001
2023-11-14,12:28:18.000,318,11052570,13325,0,1699964897,13096.1750712,87.53109108000353,53513.72102592
2023-11-14,12:28:19.000,318,11052611,13045,0,1699964898,13096.094235479999,87.54518934000225,53513.60923200001
2023-11-14,12:28:20.000,318,11052588,13525,0,1699964899,13096.15486227,87.56633673000033,53513.65115472
2023-11-14,12:28:21.000,318,11052608,13405,0,1699964900,13096.26937953999,87.61568064000312,53513.79788424
2023-11-14,12:28:22.000,318,11052605,13165,0,1699964901,13096.25590692,87.58043498999905,53513.72102592
2023-11-14,12:28:23.000,318,11052605,13045,0,1699964902,13096.29632478,87.61568064000312,53513.7489744
2023-11-14,12:28:24.000,318,11052607,13405,0,1699964903,13096.26937953999,87.6015823800044,53513.72801304001
2023-11-14,12:28:25.000,318,11052612,13445,0,1699964904,13096.29632478,87.60863151000376,53513.714038800004
2023-11-14,12:28:26.000,318,11052613,13125,0,1699964905,13096.30979739999,87.60863151000376,53513.6791032
2023-11-14,12:28:27.000,318,11052589,13245,0,1699964906,13096.404105739995,87.61568064000312,53513.70705168001
2023-11-14,12:28:28.000,318,11052560,13165,0,1699964907,13096.39063311999,87.61568064000312,53513.783910000006
2023-11-14,12:28:29.000,318,11052594,13085,0,1699964908,13096.35021525999,87.64387716000056,53513.714038800004
2023-11-14,12:28:30.000,318,11052590,13165,0,1699964909,13096.35695157,87.62977890000184,53513.70705168001
2023-11-14,12:28:31.000,318,11052566,13285,0,1699964910,13096.43105097999,87.62977890000184,53513.72102592
2023-11-14,12:28:32.000,318,11052585,13485,0,1699964911,13096.41757836,87.62272977000248,53513.72102592
2023-11-14,12:28:33.000,318,11052634,13205,0,1699964912,13096.424314669996,87.6368280300012,53513.74198728
2023-11-14,12:28:34.000,318,11052589,13245,0,1699964913,13096.41084204999,87.61568064000312,53513.714038800004
2023-11-14,12:28:35.000,318,11052589,13085,0,1699964914,13096.39063311999,87.61568064000312,53513.714038800004
2023-11-14,12:28:36.000,318,11052614,13165,0,1699964915,13096.464732529996,87.62977890000184,53513.783910000006
2023-11-14,12:28:37.000,318,11052577,13325,0,1699964916,13096.45799622,87.6015823800044,53513.79788424
2023-11-14,12:28:38.000,318,11052578,12965,0,1699964917,13096.511886699991,87.59453324999777,53513.80487136001
2023-11-14,12:28:39.000,318,11052598,13285,0,1699964918,13096.532095629991,87.6368280300012,53513.8188456
2023-11-14,12:28:40.000,318,11052603,13285,0,1699964919,13096.484941459996,87.60863151000376,53513.735000160006
2023-11-14,12:28:41.000,318,11052597,13165,0,1699964920,13096.532095629991,87.62272977000248,53513.79089712
2023-11-14,12:28:42.000,318,11052606,13125,0,1699964921,13096.525359319996,87.64387716000056,53513.72102592
2023-11-14,12:28:43.000,318,11052578,13165,0,1699964922,13096.53883194,87.6368280300012,53513.82583272001
2023-11-14,12:28:44.000,318,11052620,12965,0,1699964923,13096.532095629991,87.62977890000184,53513.76993576
2023-11-14,12:28:45.000,318,11052593,13285,0,1699964924,13096.511886699991,87.65092628999992,53513.8188456
2023-11-14,12:28:46.000,318,11052586,13165,0,1699964925,13096.619667660001,87.6015823800044,53513.80487136001
2023-11-14,12:28:47.000,318,11052610,13005,0,1699964926,13096.585986109996,87.60863151000376,53513.86076832
2023-11-14,12:28:48.000,318,11052613,13285,0,1699964927,13096.626403969996,87.60863151000376,53513.79788424
2023-11-14,12:28:49.000,318,11052584,13125,0,1699964928,13096.592722419991,87.59453324999777,53513.85378120001
2023-11-14,12:28:50.000,318,11052612,13445,0,1699964929,13096.565777179996,87.58043498999905,53513.79089712
2023-11-14,12:28:51.000,318,11052607,12925,0,1699964930,13096.572513489991,87.57338585999969,53513.76993576
2023-11-14,12:28:52.000,318,11052604,13205,0,1699964931,13096.619667660001,87.55928760000097,53513.86076832
2023-11-14,12:28:53.000,318,11052559,13245,0,1699964932,13096.673558139992,87.5381402100029,53513.93762664
2023-11-14,12:28:54.000,318,11052597,13405,0,1699964933,13096.660085520001,87.53109108000353,53513.79089712
2023-11-14,12:28:55.000,318,11052564,13325,0,1699964934,13096.666821829996,87.55928760000097,53513.8188456
2023-11-14,12:28:56.000,318,11052596,13245,0,1699964935,13096.673558139992,87.51699282000482,53513.84679408
2023-11-14,12:28:57.000,318,11052543,13445,0,1699964936,13096.720712310002,87.46764891000203,53513.881729680004
2023-11-14,12:28:58.000,318,11052625,13165,0,1699964937,13096.713975999992,87.48174717000074,53513.89570392001
2023-11-14,12:28:59.000,318,11052579,13165,0,1699964938,13096.673558139992,87.48174717000074,53513.83980696
2023-11-14,12:29:00.000,318,11052608,13085,0,1699964939,13096.700503380001,87.46059978000267,53513.86775544
2023-11-14,12:29:01.000,318,11052587,13245,0,1699964940,13096.774602789992,87.43945239000459,53513.958588
2023-11-14,12:29:02.000,318,11052611,13285,0,1699964941,13096.788075409997,87.4253541299986,53513.87474256001
2023-11-14,12:29:03.000,318,11052618,13165,0,1699964942,13096.761130170002,87.38305935000244,53513.89570392001
2023-11-14,12:29:04.000,318,11052575,13005,0,1699964943,13096.828493269997,87.40420674000052,53513.84679408
2023-11-14,12:29:05.000,318,11052568,13245,0,1699964944,13096.774602789992,87.34781369999837,53513.82583272001
2023-11-14,12:29:06.000,318,11052615,13005,0,1699964945,13096.815020649992,87.35486282999773,53513.80487136001
2023-11-14,12:29:07.000,318,11052592,13085,0,1699964946,13096.862174820002,87.32666631000029,53513.86775544
2023-11-14,12:29:08.000,318,11052579,13165,0,1699964947,13096.862174820002,87.27732240000478,53513.87474256001
2023-11-14,12:29:09.000,318,11052564,13245,0,1699964948,13096.875647439992,87.28437153000414,53513.86076832
2023-11-14,12:29:10.000,318,11052635,13285,0,1699964949,13096.868911129997,87.22797849000199,53513.85378120001
2023-11-14,12:29:11.000,318,11052591,12925,0,1699964950,13096.929537919998,87.22092936000263,53513.902691040006
2023-11-14,12:29:12.000,318,11052593,13125,0,1699964951,13096.929537919998,87.15043806000176,53513.902691040006
2023-11-14,12:29:13.000,318,11052610,13085,0,1699964952,13096.889120059997,87.12224154000432,53513.930639520004
2023-11-14,12:29:14.000,318,11052564,12845,0,1699964953,13096.821756960002,87.10109414999897,53513.77692288001
2023-11-14,12:29:15.000,318,11052612,13245,0,1699964954,13096.875647439992,87.08699589000025,53513.8188456
2023-11-14,12:29:16.000,318,11052591,12925,0,1699964955,13096.936274229993,87.0447011100041,53513.91666528
2023-11-14,12:29:17.000,318,11052583,13085,0,1699964956,13097.010373639998,86.98125894000259,53513.951600880006
2023-11-14,12:29:18.000,318,11052584,12805,0,1699964957,13097.023846259988,86.97420981000323,53513.930639520004
2023-11-14,12:29:19.000,318,11052565,13085,0,1699964958,13097.044055189988,86.93896415999916,53513.94461376001
2023-11-14,12:29:20.000,318,11052594,13125,0,1699964959,13096.956483159993,86.87552198999765,53513.81185848
2023-11-14,12:29:21.000,318,11052589,13245,0,1699964960,13097.003637329988,86.79093242999807,53513.87474256001
2023-11-14,12:29:22.000,318,11052599,13085,0,1699964961,13097.044055189988,86.79093242999807,53513.832819840005
2023-11-14,12:29:23.000,318,11052624,13485,0,1699964962,13097.023846259988,86.74158852000255,53513.93762664
2023-11-14,12:29:24.000,318,11052626,13165,0,1699964963,13097.017109949993,86.70634286999848,53513.83980696
2023-11-14,12:29:25.000,318,11052589,13165,0,1699964964,13097.030582569998,86.63585157000489,53513.89570392001
2023-11-14,12:29:26.000,318,11052597,13245,0,1699964965,13097.003637329988,86.62880243999825,53513.86076832
2023-11-14,12:29:27.000,318,11052587,13285,0,1699964966,13097.071000429998,86.57240940000338,53513.97256224001
2023-11-14,12:29:28.000,318,11052542,12925,0,1699964967,13097.010373639998,86.53011461999995,53513.930639520004
2023-11-14,12:29:29.000,318,11052580,13085,0,1699964968,13096.943010540002,86.44552506000036,53513.8887168
2023-11-14,12:29:30.000,318,11052561,13045,0,1699964969,13096.895856369993,86.4737215799978,53513.81185848
2023-11-14,12:29:31.000,318,11052593,13005,0,1699964970,13096.862174820002,86.43142680000165,53513.76993576
2023-11-14,12:29:32.000,318,11052613,13445,0,1699964971,13096.902592680002,86.41732854000293,53513.93762664
2023-11-14,12:29:33.000,318,11052629,13285,0,1699964972,13096.895856369993,86.3750337599995,53513.99352360001
2023-11-14,12:29:34.000,318,11052579,13325,0,1699964973,13096.835229579992,86.31159158999799,53513.951600880006
2023-11-14,12:29:35.000,318,11052584,13285,0,1699964974,13096.761130170002,86.31159158999799,53513.902691040006
2023-11-14,12:29:36.000,318,11052576,13085,0,1699964975,13096.707239689997,86.29044419999991,53513.958588
2023-11-14,12:29:37.000,318,11052568,13045,0,1699964976,13096.653349209992,86.26929681000183,53513.97256224001
2023-11-14,12:29:38.000,318,11052569,12845,0,1699964977,13096.552304559991,86.26929681000183,53513.86775544
2023-11-14,12:29:39.000,318,11052612,13405,0,1699964978,13096.484941459996,86.23405115999776,53513.958588
2023-11-14,12:29:40.000,318,11052577,13005,0,1699964979,13096.39736943,86.25519855000312,53513.881729680004
2023-11-14,12:29:41.000,318,11052602,13245,0,1699964980,13096.39063311999,86.19880551000097,53513.98653648
2023-11-14,12:29:42.000,318,11052598,12965,0,1699964981,13096.35021525999,86.21995289999904,53513.951600880006
2023-11-14,12:29:43.000,318,11052625,12885,0,1699964982,13096.24917060999,86.21290376999968,53514.01448496
2023-11-14,12:29:44.000,318,11052600,13525,0,1699964983,13096.10770809999,86.2270020299984,53513.881729680004
2023-11-14,12:29:45.000,318,11052599,13365,0,1699964984,13096.080762859994,86.24814942000376,53513.97256224001
2023-11-14,12:29:46.000,318,11052550,13005,0,1699964985,13095.979718209994,86.2411002900044,53513.91666528
2023-11-14,12:29:47.000,318,11052623,13205,0,1699964986,13095.905618799989,86.26224768000247,53513.98653648
2023-11-14,12:29:48.000,318,11052630,13285,0,1699964987,13095.831519389998,86.30454245999863,53513.92365240001
2023-11-14,12:29:49.000,318,11052590,12845,0,1699964988,13095.743947360002,86.31864072000462,53513.96557512
2023-11-14,12:29:50.000,318,11052597,13245,0,1699964989,13095.676584259993,86.31159158999799,53513.930639520004
2023-11-14,12:29:51.000,318,11052594,13405,0,1699964990,13095.710265809998,86.32568985000398,53514.02147208001
2023-11-14,12:29:52.000,318,11052543,13165,0,1699964991,13095.615957469992,86.3750337599995,53513.97954936
2023-11-14,12:29:53.000,318,11052585,13285,0,1699964992,13095.528385439997,86.39618115000485,53513.96557512
2023-11-14,12:29:54.000,318,11052622,13405,0,1699964993,13095.380186620001,86.44552506000036,53513.87474256001
2023-11-14,12:29:55.000,318,11052635,12925,0,1699964994,13095.31955983,86.44552506000036,53513.930639520004
2023-11-14,12:29:56.000,318,11052619,13445,0,1699964995,13095.292614589991,86.4737215799978,53513.94461376001
2023-11-14,12:29:57.000,318,11052629,13125,0,1699964996,13095.21177886999,86.49486897000315,53513.98653648
2023-11-14,12:29:58.000,318,11052611,13205,0,1699964997,13095.19156993999,86.48077071000444,53513.99352360001
2023-11-14,12:29:59.000,318,11052598,13245,0,1699964998,13095.11747053,86.50191810000251,53513.96557512
2023-11-14,12:30:00.000,318,11052577,13365,0,1699964999,13094.982744329995,86.50191810000251,53513.930639520004
2023-11-14,12:30:01.000,318,11052539,12645,0,1699965000,13094.962535399995,86.57240940000338,53513.94461376001
2023-11-14,12:30:02.000,318,11052571,13085,0,1699965001,13094.901908609994,86.57240940000338,53513.96557512
2023-11-14,12:30:03.000,318,11052633,13285,0,1699965002,13094.854754439999,86.60060592000082,53513.94461376001
2023-11-14,12:30:04.000,318,11052629,13325,0,1699965003,13094.720028239994,86.61470417999953,53513.89570392001
2023-11-14,12:30:05.000,318,11052601,13205,0,1699965004,13094.666137759988,86.65699896000297,53513.89570392001
2023-11-14,12:30:06.000,318,11052608,13565,0,1699965005,13094.672874069998,86.65699896000297,53513.89570392001
2023-11-14,12:30:07.000,318,11052608,12845,0,1699965006,13094.618983589993,86.69224460999976,53513.96557512
2023-11-14,12:30:08.000,318,11052553,13005,0,1699965007,13094.551620489998,86.70634286999848,53513.92365240001
2023-11-14,12:30:09.000,318,11052583,13605,0,1699965008,13094.504466320002,86.73453939000319,53513.832819840005
2023-11-14,12:30:10.000,318,11052535,13005,0,1699965009,13094.329322259997,86.7979815600047,53513.84679408
2023-11-14,12:30:11.000,318,11052571,13165,0,1699965010,13094.268695469997,86.7979815600047,53513.82583272001
2023-11-14,12:30:12.000,318,11052609,13205,0,1699965011,13094.248486539997,86.84027634000086,53513.783910000006
2023-11-14,12:30:13.000,318,11052593,13045,0,1699965012,13094.282168090002,86.84732547000021,53513.92365240001
2023-11-14,12:30:14.000,318,11052601,13285,0,1699965013,13094.241750230001,86.86847285999829,53513.89570392001
2023-11-14,12:30:15.000,318,11052599,13085,0,1699965014,13094.160914510001,86.92486590000044,53513.902691040006
2023-11-14,12:30:16.000,318,11052561,13205,0,1699965015,13094.046397239996,87.00945546000003,53513.7489744
2023-11-14,12:30:17.000,318,11052589,13285,0,1699965016,13094.03966093,87.0447011100041,53513.79788424
2023-11-14,12:30:18.000,318,11052596,13205,0,1699965017,13093.99250675999,87.09404501999961,53513.83980696
2023-11-14,12:30:19.000,318,11052587,13245,0,1699965018,13093.93861628,87.0799467600009,53513.79089712
2023-11-14,12:30:20.000,318,11052589,13045,0,1699965019,13093.91840735,87.1433889300024,53513.79788424
2023-11-14,12:30:21.000,318,11052617,13125,0,1699965020,13093.925143659995,87.15748719000112,53513.84679408
2023-11-14,12:30:22.000,318,11052642,13245,0,1699965021,13093.89819842,87.21388023000327,53513.81185848
2023-11-14,12:30:23.000,318,11052599,13245,0,1699965022,13093.89819842,87.19978197000455,53513.79089712
2023-11-14,12:30:24.000,318,11052550,13245,0,1699965023,13093.81062638999,87.29846979000286,53513.6791032
2023-11-14,12:30:25.000,318,11052574,13165,0,1699965024,13093.81062638999,87.29846979000286,53513.70006456
2023-11-14,12:30:26.000,318,11052570,13165,0,1699965025,13093.824099009995,87.34076456999901,53513.735000160006
2023-11-14,12:30:27.000,318,11052597,12965,0,1699965026,13093.87125317999,87.36191196000436,53513.72801304001
2023-11-14,12:30:28.000,318,11052598,13045,0,1699965027,13093.83083531999,87.40420674000052,53513.72102592
2023-11-14,12:30:29.000,318,11052576,13485,0,1699965028,13093.85104424999,87.41125586999988,53513.67211608
2023-11-14,12:30:30.000,318,11052570,13365,0,1699965029,13093.83083531999,87.46764891000203,53513.70006456
2023-11-14,12:30:31.000,318,11052615,13165,0,1699965030,13093.91840735,87.48174717000074,53513.714038800004
2023-11-14,12:30:32.000,318,11052628,13365,0,1699965031,13093.91840735,87.48174717000074,53513.67211608
2023-11-14,12:30:33.000,318,11052614,13245,0,1699965032,13093.945352589995,87.5381402100029,53513.65814184001
2023-11-14,12:30:34.000,318,11052610,13045,0,1699965033,13093.864516869995,87.58043498999905,53513.58827064001
2023-11-14,12:30:35.000,318,11052584,13245,0,1699965034,13093.945352589995,87.58043498999905,53513.55333504
2023-11-14,12:30:36.000,318,11052594,13365,0,1699965035,13094.05313354999,87.6015823800044,53513.6791032
2023-11-14,12:30:37.000,318,11052608,13445,0,1699965036,13094.127232959996,87.56633673000033,53513.67211608
2023-11-14,12:30:38.000,318,11052570,13365,0,1699965037,13094.12049665,87.58748411999841,53513.68609032001
2023-11-14,12:30:39.000,318,11052614,13045,0,1699965038,13094.147441889996,87.59453324999777,53513.72102592
2023-11-14,12:30:40.000,318,11052540,13125,0,1699965039,13094.174387129991,87.61568064000312,53513.5742964
2023-11-14,12:30:41.000,318,11052612,13085,0,1699965040,13094.208068679996,87.55928760000097,53513.58128352
2023-11-14,12:30:42.000,318,11052596,13405,0,1699965041,13094.275431779992,87.58043498999905,53513.5742964
2023-11-14,12:30:43.000,318,11052582,12845,0,1699965042,13094.342794880002,87.57338585999969,53513.567309280006
2023-11-14,12:30:44.000,318,11052549,13245,0,1699965043,13094.322585950002,87.56633673000033,53513.49045096001
2023-11-14,12:30:45.000,318,11052587,13285,0,1699965044,13094.389949049997,87.6015823800044,53513.5742964
2023-11-14,12:30:46.000,318,11052579,13245,0,1699965045,13094.490993699997,87.61568064000312,53513.6441676
2023-11-14,12:30:47.000,318,11052595,13325,0,1699965046,13094.497730009993,87.58043498999905,53513.62320624
2023-11-14,12:30:48.000,318,11052595,12725,0,1699965047,13094.565093110003,87.54518934000225,53513.63019336
2023-11-14,12:30:49.000,318,11052616,12965,0,1699965048,13094.598774659993,87.55223847000161,53513.58128352
2023-11-14,12:30:50.000,318,11052581,13165,0,1699965049,13094.551620489998,87.56633673000033,53513.567309280006
2023-11-14,12:30:51.000,318,11052585,13205,0,1699965050,13094.605510969988,87.53109108000353,53513.52538656
2023-11-14,12:30:52.000,318,11052619,13605,0,1699965051,13094.686346689989,87.55223847000161,53513.63019336
2023-11-14,12:30:53.000,318,11052607,13245,0,1699965052,13094.713291929998,87.49584542999946,53513.62320624
2023-11-14,12:30:54.000,318,11052584,13045,0,1699965053,13094.713291929998,87.53109108000353,53513.62320624
2023-11-14,12:30:55.000,318,11052575,12925,0,1699965054,13094.720028239994,87.48174717000074,53513.616219120006
2023-11-14,12:30:56.000,318,11052614,13445,0,1699965055,13094.773918719999,87.43240325999795,53513.65814184001
2023-11-14,12:30:57.000,318,11052596,13285,0,1699965056,13094.773918719999,87.45355065000331,53513.665128960005
2023-11-14,12:30:58.000,318,11052584,13165,0,1699965057,13094.800863959994,87.48174717000074,53513.63718048001
2023-11-14,12:30:59.000,318,11052554,13365,0,1699965058,13094.760446099994,87.46059978000267,53513.58128352
2023-11-14,12:31:00.000,318,11052595,13045,0,1699965059,13094.753709789999,87.45355065000331,53513.58827064001
2023-11-14,12:31:01.000,318,11052597,13285,0,1699965060,13094.807600269989,87.40420674000052,53513.6441676
2023-11-14,12:31:02.000,318,11052599,13085,0,1699965061,13094.92885384999,87.44650152000395,53513.7489744
2023-11-14,12:31:03.000,318,11052592,12925,0,1699965062,13094.93559016,87.43240325999795,53513.77692288001
2023-11-14,12:31:04.000,318,11052590,12925,0,1699965063,13094.90864491999,87.4253541299986,53513.735000160006
2023-11-14,12:31:05.000,318,11052590,13245,0,1699965064,13094.86822705999,87.37601022000308,53513.60923200001
2023-11-14,12:31:06.000,318,11052567,13445,0,1699965065,13094.881699679994,87.43240325999795,53513.62320624
2023-11-14,12:31:07.000,318,11052572,13485,0,1699965066,13094.94906277999,87.38305935000244,53513.72102592
2023-11-14,12:31:08.000,318,11052596,13365,0,1699965067,13094.962535399995,87.3901084800018,53513.72801304001
2023-11-14,12:31:09.000,318,11052601,13085,0,1699965068,13094.99621695,87.39715761000116,53513.67211608
2023-11-14,12:31:10.000,318,11052595,13085,0,1699965069,13094.99621695,87.34076456999901,53513.65115472
2023-11-14,12:31:11.000,318,11052609,13325,0,1699965070,13095.043371119995,87.29846979000286,53513.70705168001
2023-11-14,12:31:12.000,318,11052545,13405,0,1699965071,13095.063580049995,87.29846979000286,53513.70705168001
2023-11-14,12:31:13.000,318,11052638,13245,0,1699965072,13095.02989849999,87.26322413999878,53513.735000160006
2023-11-14,12:31:14.000,318,11052590,13125,0,1699965073,13095.01642588,87.2420767500007,53513.67211608
2023-11-14,12:31:15.000,318,11052582,12725,0,1699965074,13095.043371119995,87.21388023000327,53513.68609032001
2023-11-14,12:31:16.000,318,11052559,13165,0,1699965075,13095.063580049995,87.19273283999792,53513.70705168001
2023-11-14,12:31:17.000,318,11052565,13325,0,1699965076,13095.103997909995,87.1786345799992,53513.735000160006
2023-11-14,12:31:18.000,318,11052579,12925,0,1699965077,13095.0972616,87.1786345799992,53513.72801304001
2023-11-14,12:31:19.000,318,11052564,13525,0,1699965078,13095.11747053,87.1433889300024,53513.70705168001
2023-11-14,12:31:20.000,318,11052630,13405,0,1699965079,13095.043371119995,87.15748719000112,53513.62320624
2023-11-14,12:31:21.000,318,11052592,13045,0,1699965080,13095.0972616,87.10814327999833,53513.69307744
2023-11-14,12:31:22.000,318,11052618,13085,0,1699965081,13095.11073421999,87.12224154000432,53513.6791032
2023-11-14,12:31:23.000,318,11052649,13125,0,1699965082,13095.07705267,87.09404501999961,53513.72102592
2023-11-14,12:31:24.000,318,11052582,13085,0,1699965083,13095.07031635999,87.12224154000432,53513.714038800004
2023-11-14,12:31:25.000,318,11052538,13565,0,1699965084,13095.03663481,87.0799467600009,53513.65115472
2023-11-14,12:31:26.000,318,11052598,13405,0,1699965085,13095.11747053,87.05175024000346,53513.80487136001
2023-11-14,12:31:27.000,318,11052579,13445,0,1699965086,13095.11747053,87.0306028499981,53513.783910000006
2023-11-14,12:31:28.000,318,11052554,13125,0,1699965087,13095.09052528999,87.03765198000474,53513.72801304001
2023-11-14,12:31:29.000,318,11052577,13285,0,1699965088,13095.083788979995,87.0306028499981,53513.762948640004
2023-11-14,12:31:30.000,318,11052592,13165,0,1699965089,13095.083788979995,87.05175024000346,53513.75596152001
2023-11-14,12:31:31.000,318,11052616,13125,0,1699965090,13095.083788979995,87.0306028499981,53513.714038800004
2023-11-14,12:31:32.000,318,11052573,13245,0,1699965091,13095.124206839995,87.02355371999874,53513.76993576
2023-11-14,12:31:33.000,318,11052573,13365,0,1699965092,13095.15115207999,87.02355371999874,53513.83980696
2023-11-14,12:31:34.000,318,11052588,13005,0,1699965093,13095.083788979995,87.03765198000474,53513.76993576
2023-11-14,12:31:35.000,318,11052599,13045,0,1699965094,13095.103997909995,87.00945546000003,53513.74198728
2023-11-14,12:31:36.000,318,11052615,13245,0,1699965095,13095.103997909995,87.05175024000346,53513.8188456
2023-11-14,12:31:37.000,318,11052586,13365,0,1699965096,13095.103997909995,87.0306028499981,53513.783910000006
2023-11-14,12:31:38.000,318,11052610,13165,0,1699965097,13095.09052528999,87.13633980000304,53513.79788424
2023-11-14,12:31:39.000,318,11052592,13405,0,1699965098,13095.05010742999,87.10109414999897,53513.68609032001
2023-11-14,12:31:40.000,318,11052607,13445,0,1699965099,13095.09052528999,87.15748719000112,53513.7489744
2023-11-14,12:31:41.000,318,11052608,13285,0,1699965100,13095.09052528999,87.16453632000048,53513.7489744
2023-11-14,12:31:42.000,318,11052649,13205,0,1699965101,13095.144415769995,87.17158544999984,53513.80487136001
2023-11-14,12:31:43.000,318,11052602,13365,0,1699965102,13095.19156993999,87.15748719000112,53513.86076832
2023-11-14,12:31:44.000,318,11052608,13285,0,1699965103,13095.144415769995,87.20683110000391,53513.86076832
2023-11-14,12:31:45.000,318,11052576,13285,0,1699965104,13095.09052528999,87.19978197000455,53513.714038800004
2023-11-14,12:31:46.000,318,11052588,13445,0,1699965105,13095.144415769995,87.22797849000199,53513.735000160006
2023-11-14,12:31:47.000,318,11052588,12805,0,1699965106,13095.19156993999,87.21388023000327,53513.83980696
2023-11-14,12:31:48.000,318,11052573,13125,0,1699965107,13095.19156993999,87.29846979000286,53513.77692288001
2023-11-14,12:31:49.000,318,11052581,13205,0,1699965108,13095.19156993999,87.2914206600035,53513.81185848
2023-11-14,12:31:50.000,318,11052623,13125,0,1699965109,13095.19156993999,87.32666631000029,53513.81185848
2023-11-14,12:31:51.000,318,11052583,12925,0,1699965110,13095.27240565999,87.30551892000221,53513.87474256001
2023-11-14,12:31:52.000,318,11052632,13245,0,1699965111,13095.23872411,87.34076456999901,53513.85378120001
2023-11-14,12:31:53.000,318,11052633,12805,0,1699965112,13095.312823519991,87.35486282999773,53513.82583272001
2023-11-14,12:31:54.000,318,11052601,13365,0,1699965113,13095.25219672999,87.43240325999795,53513.76993576
2023-11-14,12:31:55.000,318,11052614,13245,0,1699965114,13095.306087209996,87.41830499999924,53513.8188456
2023-11-14,12:31:56.000,318,11052584,13285,0,1699965115,13095.33976876,87.41830499999924,53513.8887168
2023-11-14,12:31:57.000,318,11052580,13325,0,1699965116,13095.386922929996,87.46059978000267,53513.902691040006
2023-11-14,12:31:58.000,318,11052557,13405,0,1699965117,13095.31955983,87.4887963000001,53513.87474256001
2023-11-14,12:31:59.000,318,11052595,13405,0,1699965118,13095.420604480001,87.50994368999818,53513.89570392001
2023-11-14,12:32:00.000,318,11052644,13285,0,1699965119,13095.33976876,87.50289455999882,53513.87474256001
2023-11-14,12:32:01.000,318,11052659,13085,0,1699965120,13095.373450309991,87.52404195000418,53513.902691040006
2023-11-14,12:32:02.000,318,11052596,13365,0,1699965121,13095.400395550001,87.53109108000353,53513.91666528
2023-11-14,12:32:03.000,318,11052646,13285,0,1699965122,13095.427340789996,87.54518934000225,53513.96557512
2023-11-14,12:32:04.000,318,11052609,13365,0,1699965123,13095.346505069996,87.58043498999905,53513.902691040006
2023-11-14,12:32:05.000,318,11052597,13285,0,1699965124,13095.447549719996,87.55223847000161,53513.92365240001
2023-11-14,12:32:06.000,318,11052604,12925,0,1699965125,13095.474494959992,87.59453324999777,53513.98653648
2023-11-14,12:32:07.000,318,11052582,13365,0,1699965126,13095.521649130002,87.62272977000248,53514.04243344001
2023-11-14,12:32:08.000,318,11052591,13365,0,1699965127,13095.494703889992,87.61568064000312,53514.0284592
2023-11-14,12:32:09.000,318,11052624,13325,0,1699965128,13095.508176509997,87.61568064000312,53513.99352360001
2023-11-14,12:32:10.000,318,11052606,13005,0,1699965129,13095.487967579997,87.62272977000248,53513.96557512
2023-11-14,12:32:11.000,318,11052595,13405,0,1699965130,13095.501440200002,87.6368280300012,53513.89570392001
2023-11-14,12:32:12.000,318,11052646,13085,0,1699965131,13095.508176509997,87.65092628999992,53513.94461376001
2023-11-14,12:32:13.000,318,11052634,13125,0,1699965132,13095.535121749992,87.60863151000376,53514.098330400004
2023-11-14,12:32:14.000,318,11052602,13205,0,1699965133,13095.535121749992,87.62977890000184,53514.03544632
2023-11-14,12:32:15.000,318,11052596,13605,0,1699965134,13095.568803299997,87.62977890000184,53514.09134328001
2023-11-14,12:32:16.000,318,11052630,13005,0,1699965135,13095.481231270001,87.6368280300012,53513.99352360001
2023-11-14,12:32:17.000,318,11052620,13525,0,1699965136,13095.508176509997,87.65797541999927,53513.98653648
2023-11-14,12:32:18.000,318,11052577,13165,0,1699965137,13095.528385439997,87.672073679998,53514.09134328001
2023-11-14,12:32:19.000,318,11052581,13405,0,1699965138,13095.528385439997,87.65092628999992,53514.05640768
2023-11-14,12:32:20.000,318,11052575,13285,0,1699965139,13095.501440200002,87.68617194000399,53514.06339480001
2023-11-14,12:32:21.000,318,11052595,13325,0,1699965140,13095.602484850002,87.70731933000206,53514.15422736
2023-11-14,12:32:22.000,318,11052576,13365,0,1699965141,13095.575539609992,87.71436846000142,53514.18916296001
2023-11-14,12:32:23.000,318,11052584,13525,0,1699965142,13095.548594369997,87.74961410999822,53514.14724024
2023-11-14,12:32:24.000,318,11052618,13285,0,1699965143,13095.440813410001,87.77781063000293,53514.119291760006
2023-11-14,12:32:25.000,318,11052576,13285,0,1699965144,13095.562066990002,87.77076150000357,53514.12627888
2023-11-14,12:32:26.000,318,11052568,13205,0,1699965145,13095.528385439997,87.78485976000229,53514.12627888
2023-11-14,12:32:27.000,318,11052573,13245,0,1699965146,13095.568803299997,87.75666324000485,53514.18217584
2023-11-14,12:32:28.000,318,11052603,13405,0,1699965147,13095.575539609992,87.78485976000229,53514.18217584
2023-11-14,12:32:29.000,318,11052575,13445,0,1699965148,13095.595748539992,87.79190889000165,53514.19615008
2023-11-14,12:32:30.000,318,11052579,12925,0,1699965149,13095.548594369997,87.82010540999909,53514.14724024
2023-11-14,12:32:31.000,318,11052631,13165,0,1699965150,13095.602484850002,87.8342036699978,53514.24505992
2023-11-14,12:32:32.000,318,11052612,13325,0,1699965151,13095.622693780002,87.82715453999845,53514.23108568001
2023-11-14,12:32:33.000,318,11052542,13325,0,1699965152,13095.609221159997,87.8483019300038,53514.168201600005
2023-11-14,12:32:34.000,318,11052609,13165,0,1699965153,13095.541858060002,87.82715453999845,53514.14724024
2023-11-14,12:32:35.000,318,11052610,13325,0,1699965154,13095.609221159997,87.8342036699978,53514.08435616
2023-11-14,12:32:36.000,318,11052562,13365,0,1699965155,13095.663111640002,87.81305627999973,53514.16121448001
2023-11-14,12:32:37.000,318,11052577,13485,0,1699965156,13095.710265809998,87.82010540999909,53514.21012432001
2023-11-14,12:32:38.000,318,11052568,13285,0,1699965157,13095.710265809998,87.79190889000165,53514.18217584
2023-11-14,12:32:39.000,318,11052615,13165,0,1699965158,13095.750683669998,87.80600715000037,53514.23108568001
2023-11-14,12:32:40.000,318,11052598,13325,0,1699965159,13095.683320570002,87.79190889000165,53514.119291760006
2023-11-14,12:32:41.000,318,11052593,12885,0,1699965160,13095.757419979993,87.78485976000229,53514.17518872
2023-11-14,12:32:42.000,318,11052597,13365,0,1699965161,13095.784365219988,87.76371237000421,53514.168201600005
2023-11-14,12:32:43.000,318,11052568,13125,0,1699965162,13095.824783079988,87.76371237000421,53514.14025312001
2023-11-14,12:32:44.000,318,11052578,13205,0,1699965163,13095.804574149988,87.7002702000027,53514.12627888
2023-11-14,12:32:45.000,318,11052603,13325,0,1699965164,13095.878673559993,87.70731933000206,53514.119291760006
2023-11-14,12:32:46.000,318,11052567,13005,0,1699965165,13095.946036659989,87.68617194000399,53514.15422736
2023-11-14,12:32:47.000,318,11052581,13285,0,1699965166,13096.026872379989,87.6368280300012,53514.19615008
2023-11-14,12:32:48.000,318,11052636,13325,0,1699965167,13096.053817619999,87.62977890000184,53514.17518872
2023-11-14,12:32:49.000,318,11052599,13085,0,1699965168,13096.06729023999,87.62977890000184,53514.133266
2023-11-14,12:32:50.000,318,11052601,13205,0,1699965169,13096.04708130999,87.61568064000312,53514.07736904
2023-11-14,12:32:51.000,318,11052594,12925,0,1699965170,13096.11444441,87.59453324999777,53514.05640768
2023-11-14,12:32:52.000,318,11052599,12925,0,1699965171,13096.14812595999,87.56633673000033,53514.14025312001
2023-11-14,12:32:53.000,318,11052588,13325,0,1699965172,13096.262643229995,87.55223847000161,53514.19615008
2023-11-14,12:32:54.000,318,11052556,13205,0,1699965173,13096.25590692,87.5381402100029,53514.14025312001
2023-11-14,12:32:55.000,318,11052595,13165,0,1699965174,13096.22896167999,87.53109108000353,53514.168201600005
2023-11-14,12:32:56.000,318,11052639,13125,0,1699965175,13096.31653371,87.4887963000001,53514.18217584
2023-11-14,12:32:57.000,318,11052540,13205,0,1699965176,13096.35021525999,87.4887963000001,53514.119291760006
2023-11-14,12:32:58.000,318,11052602,13205,0,1699965177,13096.383896809995,87.46059978000267,53514.217111440004
2023-11-14,12:32:59.000,318,11052602,13285,0,1699965178,13096.37042418999,87.4253541299986,53514.133266
2023-11-14,12:33:00.000,318,11052604,13445,0,1699965179,13096.37042418999,87.41830499999924,53514.14025312001
2023-11-14,12:33:01.000,318,11052619,13285,0,1699965180,13096.41757836,87.43945239000459,53514.17518872
2023-11-14,12:33:02.000,318,11052633,13125,0,1699965181,13096.51862301,87.39715761000116,53514.217111440004
2023-11-14,12:33:03.000,318,11052613,13525,0,1699965182,13096.525359319996,87.41830499999924,53514.19615008
2023-11-14,12:33:04.000,318,11052581,12925,0,1699965183,13096.532095629991,87.39715761000116,53514.17518872
2023-11-14,12:33:05.000,318,11052574,13285,0,1699965184,13096.51862301,87.41125586999988,53514.14724024
2023-11-14,12:33:06.000,318,11052617,13245,0,1699965185,13096.545568249996,87.37601022000308,53514.15422736
2023-11-14,12:33:07.000,318,11052597,12925,0,1699965186,13096.525359319996,87.38305935000244,53514.168201600005
2023-11-14,12:33:08.000,318,11052612,12925,0,1699965187,13096.592722419991,87.3901084800018,53514.168201600005
2023-11-14,12:33:09.000,318,11052601,13045,0,1699965188,13096.565777179996,87.3901084800018,53514.16121448001
2023-11-14,12:33:10.000,318,11052620,13205,0,1699965189,13096.585986109996,87.37601022000308,53514.18916296001
2023-11-14,12:33:11.000,318,11052596,13165,0,1699965190,13096.660085520001,87.36896109000372,53514.27999552001
2023-11-14,12:33:12.000,318,11052639,13405,0,1699965191,13096.639876590001,87.32666631000029,53514.25903416001
2023-11-14,12:33:13.000,318,11052620,13405,0,1699965192,13096.666821829996,87.31961718000093,53514.18916296001
2023-11-14,12:33:14.000,318,11052596,13245,0,1699965193,13096.612931349991,87.27027326999814,53514.10531752
2023-11-14,12:33:15.000,318,11052593,13165,0,1699965194,13096.585986109996,87.2914206600035,53514.12627888
2023-11-14,12:33:16.000,318,11052609,13445,0,1699965195,13096.626403969996,87.2914206600035,53514.25204704
2023-11-14,12:33:17.000,318,11052563,13285,0,1699965196,13096.660085520001,87.27027326999814,53514.24505992
2023-11-14,12:33:18.000,318,11052590,13165,0,1699965197,13096.700503380001,87.19978197000455,53514.217111440004
2023-11-14,12:33:19.000,318,11052563,13285,0,1699965198,13096.727448619997,87.19978197000455,53514.24505992
2023-11-14,12:33:20.000,318,11052647,13165,0,1699965199,13096.633140279991,87.17158544999984,53514.08435616
2023-11-14,12:33:21.000,318,11052612,13285,0,1699965200,13096.660085520001,87.18568370999856,53514.16121448001
2023-11-14,12:33:22.000,318,11052581,13325,0,1699965201,13096.673558139992,87.1433889300024,53514.18217584
2023-11-14,12:33:23.000,318,11052627,13325,0,1699965202,13096.680294450001,87.10109414999897,53514.18916296001
2023-11-14,12:33:24.000,318,11052608,13245,0,1699965203,13096.565777179996,87.08699589000025,53514.11230464001
2023-11-14,12:33:25.000,318,11052596,13245,0,1699965204,13096.606195039996,87.10109414999897,53514.19615008
2023-11-14,12:33:26.000,318,11052593,13125,0,1699965205,13096.687030759997,87.0306028499981,53514.25204704
2023-11-14,12:33:27.000,318,11052568,13085,0,1699965206,13096.700503380001,87.03765198000474,53514.22409856
2023-11-14,12:33:28.000,318,11052627,13165,0,1699965207,13096.646612899996,87.02355371999874,53514.24505992
2023-11-14,12:33:29.000,318,11052610,13165,0,1699965208,13096.585986109996,86.98830807000195,53514.15422736
2023-11-14,12:33:30.000,318,11052590,13325,0,1699965209,13096.552304559991,86.98830807000195,53514.16121448001
2023-11-14,12:33:31.000,318,11052644,13405,0,1699965210,13096.53883194,86.98125894000259,53514.133266
2023-11-14,12:33:32.000,318,11052627,13125,0,1699965211,13096.51862301,86.96716068000387,53514.21012432001
2023-11-14,12:33:33.000,318,11052626,13045,0,1699965212,13096.505150389996,86.93896415999916,53514.266021280004
2023-11-14,12:33:34.000,318,11052569,13245,0,1699965213,13096.45125990999,86.91076764000172,53514.217111440004
2023-11-14,12:33:35.000,318,11052582,13485,0,1699965214,13096.49841408,86.91781677000108,53514.217111440004
2023-11-14,12:33:36.000,318,11052607,13165,0,1699965215,13096.3771605,86.88962025000365,53514.168201600005
2023-11-14,12:33:37.000,318,11052645,13525,0,1699965216,13096.35021525999,86.85437459999957,53514.168201600005
2023-11-14,12:33:38.000,318,11052576,13445,0,1699965217,13096.343478949995,86.84732547000021,53514.217111440004
2023-11-14,12:33:39.000,318,11052602,13365,0,1699965218,13096.282852159995,86.84732547000021,53514.10531752
2023-11-14,12:33:40.000,318,11052606,13445,0,1699965219,13096.22896167999,86.86847285999829,53514.098330400004
2023-11-14,12:33:41.000,318,11052598,13365,0,1699965220,13096.222225369995,86.81912895000278,53514.24505992
2023-11-14,12:33:42.000,318,11052625,12965,0,1699965221,13096.21548906,86.82617808000214,53514.21012432001
2023-11-14,12:33:43.000,318,11052624,13445,0,1699965222,13096.15486227,86.80503069000406,53514.21012432001
2023-11-14,12:33:44.000,318,11052673,13005,0,1699965223,13096.040344999994,86.81912895000278,53514.133266
2023-11-14,12:33:45.000,318,11052593,13325,0,1699965224,13095.999927139994,86.81912895000278,53514.15422736
2023-11-14,12:33:46.000,318,11052681,12925,0,1699965225,13096.013399759999,86.81207982000342,53514.2031372
2023-11-14,12:33:47.000,318,11052590,13525,0,1699965226,13095.952772969998,86.79093242999807,53514.15422736
2023-11-14,12:33:48.000,318,11052589,13485,0,1699965227,13095.919091419993,86.7838832999987,53514.17518872
2023-11-14,12:33:49.000,318,11052606,13405,0,1699965228,13095.858464629993,86.81207982000342,53514.10531752
2023-11-14,12:33:50.000,318,11052606,13405,0,1699965229,13095.865200939988,86.7979815600047,53514.12627888
2023-11-14,12:33:51.000,318,11052625,13445,0,1699965230,13095.851728319998,86.81207982000342,53514.119291760006
2023-11-14,12:33:52.000,318,11052637,13245,0,1699965231,13095.811310459998,86.79093242999807,53514.12627888
2023-11-14,12:33:53.000,318,11052619,13285,0,1699965232,13095.764156290003,86.7838832999987,53514.11230464001
2023-11-14,12:33:54.000,318,11052610,13205,0,1699965233,13095.717002119993,86.7838832999987,53514.05640768
2023-11-14,12:33:55.000,318,11052625,13125,0,1699965234,13095.683320570002,86.77683416999935,53513.97256224001
2023-11-14,12:33:56.000,318,11052632,12885,0,1699965235,13095.730474739998,86.7838832999987,53514.07736904
2023-11-14,12:33:57.000,318,11052622,13085,0,1699965236,13095.717002119993,86.81207982000342,53514.09134328001
2023-11-14,12:33:58.000,318,11052635,12765,0,1699965237,13095.690056879997,86.7979815600047,53514.11230464001
2023-11-14,12:33:59.000,318,11052600,13285,0,1699965238,13095.669847949997,86.79093242999807,53514.049420560004
2023-11-14,12:34:00.000,318,11052605,13285,0,1699965239,13095.615957469992,86.81207982000342,53513.951600880006
2023-11-14,12:34:01.000,318,11052600,13925,0,1699965240,13095.595748539992,86.82617808000214,53513.91666528
2023-11-14,12:34:02.000,318,11052615,13125,0,1699965241,13095.602484850002,86.82617808000214,53514.00749784
2023-11-14,12:34:03.000,318,11052597,13085,0,1699965242,13095.602484850002,86.77683416999935,53513.958588
2023-11-14,12:34:04.000,318,11052586,13205,0,1699965243,13095.589012229997,86.79093242999807,53513.951600880006
2023-11-14,12:34:05.000,318,11052625,13005,0,1699965244,13095.541858060002,86.7838832999987,53513.91666528
2023-11-14,12:34:06.000,318,11052619,13325,0,1699965245,13095.615957469992,86.80503069000406,53513.98653648
2023-11-14,12:34:07.000,318,11052576,13205,0,1699965246,13095.568803299997,86.81912895000278,53513.98653648
2023-11-14,12:34:08.000,318,11052624,13325,0,1699965247,13095.575539609992,86.7979815600047,53513.96557512
2023-11-14,12:34:09.000,318,11052585,14005,0,1699965248,13095.582275920002,86.77683416999935,53513.90967816
2023-11-14,12:34:10.000,318,11052575,13245,0,1699965249,13095.494703889992,86.7979815600047,53513.86076832
2023-11-14,12:34:11.000,318,11052557,13085,0,1699965250,13095.474494959992,86.81207982000342,53513.84679408
2023-11-14,12:34:12.000,318,11052604,13485,0,1699965251,13095.514912819992,86.79093242999807,53513.902691040006
2023-11-14,12:34:13.000,318,11052597,13245,0,1699965252,13095.514912819992,86.7838832999987,53513.94461376001
2023-11-14,12:34:14.000,318,11052617,13365,0,1699965253,13095.487967579997,86.79093242999807,53513.902691040006
2023-11-14,12:34:15.000,318,11052624,13245,0,1699965254,13095.440813410001,86.81207982000342,53513.87474256001
2023-11-14,12:34:16.000,318,11052574,12925,0,1699965255,13095.514912819992,86.79093242999807,53513.930639520004
2023-11-14,12:34:17.000,318,11052630,13125,0,1699965256,13095.494703889992,86.8332272100015,53513.881729680004
2023-11-14,12:34:18.000,318,11052590,13045,0,1699965257,13095.434077099992,86.86847285999829,53513.87474256001
2023-11-14,12:34:19.000,318,11052587,13125,0,1699965258,13095.393659239991,86.84027634000086,53513.83980696
2023-11-14,12:34:20.000,318,11052586,13405,0,1699965259,13095.400395550001,86.88962025000365,53513.80487136001
2023-11-14,12:34:21.000,318,11052649,13205,0,1699965260,13095.420604480001,86.85437459999957,53513.8887168
2023-11-14,12:34:22.000,318,11052587,12965,0,1699965261,13095.440813410001,86.90371851000236,53513.86775544
2023-11-14,12:34:23.000,318,11052601,13085,0,1699965262,13095.373450309991,86.91781677000108,53513.902691040006
2023-11-14,12:34:24.000,318,11052549,13085,0,1699965263,13095.326296139996,86.9319150299998,53513.79089712
2023-11-14,12:34:25.000,318,11052605,12965,0,1699965264,13095.326296139996,86.94601328999852,53513.85378120001
2023-11-14,12:34:26.000,318,11052613,13405,0,1699965265,13095.373450309991,86.93896415999916,53513.8188456
2023-11-14,12:34:27.000,318,11052625,13245,0,1699965266,13095.333032449991,86.96011155000451,53513.86775544
2023-11-14,12:34:28.000,318,11052592,13205,0,1699965267,13095.333032449991,86.97420981000323,53513.87474256001
2023-11-14,12:34:29.000,318,11052613,13285,0,1699965268,13095.312823519991,87.03765198000474,53513.86076832
2023-11-14,12:34:30.000,318,11052594,13325,0,1699965269,13095.27914197,87.0447011100041,53513.79788424
2023-11-14,12:34:31.000,318,11052626,12645,0,1699965270,13095.31955983,87.01650458999939,53513.86775544
2023-11-14,12:34:32.000,318,11052591,13125,0,1699965271,13095.2993509,87.03765198000474,53513.84679408
2023-11-14,12:34:33.000,318,11052573,13205,0,1699965272,13095.292614589991,87.03765198000474,53513.85378120001
2023-11-14,12:34:34.000,318,11052602,13165,0,1699965273,13095.19156993999,87.09404501999961,53513.783910000006
2023-11-14,12:34:35.000,318,11052599,13245,0,1699965274,13095.225251489996,87.08699589000025,53513.714038800004
2023-11-14,12:34:36.000,318,11052604,13005,0,1699965275,13095.21177886999,87.10814327999833,53513.74198728
2023-11-14,12:34:37.000,318,11052607,13565,0,1699965276,13095.265669349996,87.11519240999769,53513.881729680004
2023-11-14,12:34:38.000,318,11052612,13005,0,1699965277,13095.285878279996,87.0799467600009,53513.89570392001
2023-11-14,12:34:39.000,318,11052591,13405,0,1699965278,13095.25219672999,87.10814327999833,53513.85378120001
2023-11-14,12:34:40.000,318,11052616,13125,0,1699965279,13095.17809732,87.12224154000432,53513.72102592
2023-11-14,12:34:41.000,318,11052570,13045,0,1699965280,13095.245460419996,87.13633980000304,53513.81185848
2023-11-14,12:34:42.000,318,11052558,13445,0,1699965281,13095.245460419996,87.10109414999897,53513.80487136001
2023-11-14,12:34:43.000,318,11052584,13365,0,1699965282,13095.25893304,87.10814327999833,53513.762948640004
2023-11-14,12:34:44.000,318,11052569,13245,0,1699965283,13095.21851518,87.11519240999769,53513.65814184001
2023-11-14,12:34:45.000,318,11052601,13285,0,1699965284,13095.184833629995,87.12224154000432,53513.714038800004
2023-11-14,12:34:46.000,318,11052649,13245,0,1699965285,13095.292614589991,87.11519240999769,53513.82583272001
2023-11-14,12:34:47.000,318,11052592,13325,0,1699965286,13095.326296139996,87.0799467600009,53513.82583272001
2023-11-14,12:34:48.000,318,11052574,13125,0,1699965287,13095.31955983,87.05879937000282,53513.72801304001
2023-11-14,12:34:49.000,318,11052625,13285,0,1699965288,13095.31955983,87.07289763000153,53513.79089712
2023-11-14,12:34:50.000,318,11052541,12805,0,1699965289,13095.285878279996,87.05879937000282,53513.70705168001
2023-11-14,12:34:51.000,318,11052618,12885,0,1699965290,13095.285878279996,87.0447011100041,53513.69307744
2023-11-14,12:34:52.000,318,11052624,13645,0,1699965291,13095.312823519991,87.06584850000218,53513.665128960005
2023-11-14,12:34:53.000,318,11052621,13285,0,1699965292,13095.393659239991,87.01650458999939,53513.79788424
2023-11-14,12:34:54.000,318,11052607,13405,0,1699965293,13095.427340789996,86.98125894000259,53513.70705168001
2023-11-14,12:34:55.000,318,11052589,13325,0,1699965294,13095.454286029992,87.00240633000067,53513.70705168001
2023-11-14,12:34:56.000,318,11052623,13405,0,1699965295,13095.447549719996,87.0306028499981,53513.72102592
2023-11-14,12:34:57.000,318,11052582,13605,0,1699965296,13095.494703889992,87.01650458999939,53513.70006456
2023-11-14,12:34:58.000,318,11052607,13205,0,1699965297,13095.501440200002,86.98830807000195,53513.70006456
2023-11-14,12:34:59.000,318,11052571,13205,0,1699965298,13095.413868169991,86.99535720000131,53513.567309280006
2023-11-14,12:35:00.000,318,11052592,13325,0,1699965299,13095.494703889992,86.94601328999852,53513.60224488
2023-11-14,12:35:01.000,318,11052571,13005,0,1699965300,13095.541858060002,86.94601328999852,53513.69307744
2023-11-14,12:35:02.000,318,11052600,13405,0,1699965301,13095.568803299997,86.96716068000387,53513.68609032001
2023-11-14,12:35:03.000,318,11052582,12965,0,1699965302,13095.589012229997,86.98830807000195,53513.70705168001
2023-11-14,12:35:04.000,318,11052558,13285,0,1699965303,13095.555330679992,86.92486590000044,53513.62320624
2023-11-14,12:35:05.000,318,11052555,13445,0,1699965304,13095.568803299997,86.94601328999852,53513.6791032
2023-11-14,12:35:06.000,318,11052621,13365,0,1699965305,13095.555330679992,86.91781677000108,53513.67211608
2023-11-14,12:35:07.000,318,11052626,12965,0,1699965306,13095.582275920002,86.96011155000451,53513.67211608
2023-11-14,12:35:08.000,318,11052615,13405,0,1699965307,13095.602484850002,86.93896415999916,53513.665128960005
2023-11-14,12:35:09.000,318,11052608,13205,0,1699965308,13095.568803299997,86.97420981000323,53513.63019336
2023-11-14,12:35:10.000,318,11052563,13325,0,1699965309,13095.562066990002,86.98830807000195,53513.60923200001
2023-11-14,12:35:11.000,318,11052597,13245,0,1699965310,13095.589012229997,86.97420981000323,53513.735000160006
2023-11-14,12:35:12.000,318,11052602,13045,0,1699965311,13095.622693780002,86.96716068000387,53513.6791032
2023-11-14,12:35:13.000,318,11052603,13005,0,1699965312,13095.615957469992,86.95306241999788,53513.70006456
2023-11-14,12:35:14.000,318,11052589,13165,0,1699965313,13095.535121749992,87.01650458999939,53513.65115472
2023-11-14,12:35:15.000,318,11052620,13445,0,1699965314,13095.535121749992,86.98125894000259,53513.70006456
2023-11-14,12:35:16.000,318,11052624,13205,0,1699965315,13095.582275920002,87.02355371999874,53513.70006456
2023-11-14,12:35:17.000,318,11052618,13205,0,1699965316,13095.582275920002,87.00945546000003,53513.72102592
2023-11-14,12:35:18.000,318,11052620,13405,0,1699965317,13095.615957469992,86.96716068000387,53513.72102592
2023-11-14,12:35:19.000,318,11052627,13405,0,1699965318,13095.589012229997,86.98125894000259,53513.70006456
2023-11-14,12:35:20.000,318,11052591,13245,0,1699965319,13095.501440200002,86.99535720000131,53513.58827064001
2023-11-14,12:35:21.000,318,11052612,12885,0,1699965320,13095.514912819992,87.00240633000067,53513.65814184001
2023-11-14,12:35:22.000,318,11052604,13125,0,1699965321,13095.528385439997,87.00240633000067,53513.69307744
2023-11-14,12:35:23.000,318,11052578,13205,0,1699965322,13095.568803299997,86.99535720000131,53513.714038800004
2023-11-14,12:35:24.000,318,11052602,13285,0,1699965323,13095.487967579997,87.0306028499981,53513.70006456
2023-11-14,12:35:25.000,318,11052586,13205,0,1699965324,13095.467758649997,87.05175024000346,53513.68609032001
2023-11-14,12:35:26.000,318,11052559,13605,0,1699965325,13095.420604480001,87.08699589000025,53513.735000160006
2023-11-14,12:35:27.000,318,11052589,13485,0,1699965326,13095.501440200002,87.05879937000282,53513.7489744
2023-11-14,12:35:28.000,318,11052610,13245,0,1699965327,13095.487967579997,87.06584850000218,53513.72801304001
2023-11-14,12:35:29.000,318,11052576,13285,0,1699965328,13095.461022340001,87.06584850000218,53513.72801304001
2023-11-14,12:35:30.000,318,11052640,13445,0,1699965329,13095.407131859996,87.07289763000153,53513.67211608
2023-11-14,12:35:31.000,318,11052564,13285,0,1699965330,13095.380186620001,87.05175024000346,53513.6791032
2023-11-14,12:35:32.000,318,11052634,13205,0,1699965331,13095.373450309991,87.05879937000282,53513.70705168001
2023-11-14,12:35:33.000,318,11052629,13285,0,1699965332,13095.420604480001,87.01650458999939,53513.735000160006
2023-11-14,12:35:34.000,318,11052566,13045,0,1699965333,13095.407131859996,87.0447011100041,53513.7489744
2023-11-14,12:35:35.000,318,11052616,13525,0,1699965334,13095.380186620001,87.05879937000282,53513.72102592
2023-11-14,12:35:36.000,318,11052606,13205,0,1699965335,13095.427340789996,87.05175024000346,53513.7489744
2023-11-14,12:35:37.000,318,11052573,12805,0,1699965336,13095.420604480001,87.06584850000218,53513.72102592
2023-11-14,12:35:38.000,318,11052608,12925,0,1699965337,13095.413868169991,87.0799467600009,53513.762948640004
2023-11-14,12:35:39.000,318,11052588,13365,0,1699965338,13095.346505069996,87.08699589000025,53513.67211608
2023-11-14,12:35:40.000,318,11052600,13445,0,1699965339,13095.333032449991,87.08699589000025,53513.68609032001
2023-11-14,12:35:41.000,318,11052555,13445,0,1699965340,13095.434077099992,87.0799467600009,53513.783910000006
2023-11-14,12:35:42.000,318,11052607,13165,0,1699965341,13095.386922929996,87.09404501999961,53513.72801304001
2023-11-14,12:35:43.000,318,11052612,13085,0,1699965342,13095.380186620001,87.09404501999961,53513.74198728
2023-11-14,12:35:44.000,318,11052656,13365,0,1699965343,13095.306087209996,87.09404501999961,53513.70006456
2023-11-14,12:35:45.000,318,11052558,13365,0,1699965344,13095.346505069996,87.12929067000368,53513.7489744
2023-11-14,12:35:46.000,318,11052564,13085,0,1699965345,13095.333032449991,87.10814327999833,53513.75596152001
2023-11-14,12:35:47.000,318,11052606,13245,0,1699965346,13095.359977690001,87.10814327999833,53513.80487136001
2023-11-14,12:35:48.000,318,11052637,12965,0,1699965347,13095.380186620001,87.12224154000432,53513.75596152001
2023-11-14,12:35:49.000,318,11052609,13325,0,1699965348,13095.346505069996,87.15043806000176,53513.68609032001
2023-11-14,12:35:50.000,318,11052587,13085,0,1699965349,13095.31955983,87.16453632000048,53513.65814184001
2023-11-14,12:35:51.000,318,11052605,13245,0,1699965350,13095.373450309991,87.12929067000368,53513.77692288001
2023-11-14,12:35:52.000,318,11052564,13405,0,1699965351,13095.373450309991,87.1433889300024,53513.735000160006
2023-11-14,12:35:53.000,318,11052601,13405,0,1699965352,13095.373450309991,87.1433889300024,53513.735000160006
2023-11-14,12:35:54.000,318,11052601,13525,0,1699965353,13095.333032449991,87.12224154000432,53513.665128960005
2023-11-14,12:35:55.000,318,11052586,13125,0,1699965354,13095.333032449991,87.15748719000112,53513.6791032
2023-11-14,12:35:56.000,318,11052594,13405,0,1699965355,13095.380186620001,87.15748719000112,53513.70705168001
2023-11-14,12:35:57.000,318,11052582,13125,0,1699965356,13095.427340789996,87.12929067000368,53513.77692288001
2023-11-14,12:35:58.000,318,11052597,12965,0,1699965357,13095.454286029992,87.16453632000048,53513.81185848
2023-11-14,12:35:59.000,318,11052606,13365,0,1699965358,13095.434077099992,87.19273283999792,53513.832819840005
2023-11-14,12:36:00.000,318,11052563,13365,0,1699965359,13095.353241379991,87.19273283999792,53513.67211608
2023-11-14,12:36:01.000,318,11052563,13565,0,1699965360,13095.333032449991,87.1786345799992,53513.76993576
2023-11-14,12:36:02.000,318,11052604,13245,0,1699965361,13095.380186620001,87.16453632000048,53513.762948640004
2023-11-14,12:36:03.000,318,11052626,13445,0,1699965362,13095.386922929996,87.20683110000391,53513.81185848
2023-11-14,12:36:04.000,318,11052584,13125,0,1699965363,13095.400395550001,87.20683110000391,53513.70006456
2023-11-14,12:36:05.000,318,11052606,13405,0,1699965364,13095.393659239991,87.19273283999792,53513.76993576
2023-11-14,12:36:06.000,318,11052653,12965,0,1699965365,13095.447549719996,87.25617500999942,53513.8188456
2023-11-14,12:36:07.000,318,11052588,13445,0,1699965366,13095.420604480001,87.21388023000327,53513.82583272001
2023-11-14,12:36:08.000,318,11052607,13125,0,1699965367,13095.400395550001,87.23502762000135,53513.8188456
2023-11-14,12:36:09.000,318,11052599,13285,0,1699965368,13095.373450309991,87.22797849000199,53513.82583272001
2023-11-14,12:36:10.000,318,11052559,13285,0,1699965369,13095.306087209996,87.27027326999814,53513.72102592
2023-11-14,12:36:11.000,318,11052584,13405,0,1699965370,13095.2993509,87.23502762000135,53513.75596152001
2023-11-14,12:36:12.000,318,11052573,13285,0,1699965371,13095.346505069996,87.25617500999942,53513.81185848
2023-11-14,12:36:13.000,318,11052600,13285,0,1699965372,13095.353241379991,87.22797849000199,53513.81185848
2023-11-14,12:36:14.000,318,11052595,13405,0,1699965373,13095.312823519991,87.26322413999878,53513.80487136001
2023-11-14,12:36:15.000,318,11052636,13285,0,1699965374,13095.285878279996,87.28437153000414,53513.83980696
2023-11-14,12:36:16.000,318,11052580,13005,0,1699965375,13095.31955983,87.27732240000478,53513.84679408
2023-11-14,12:36:17.000,318,11052576,13205,0,1699965376,13095.2993509,87.25617500999942,53513.832819840005
2023-11-14,12:36:18.000,318,11052589,13165,0,1699965377,13095.2993509,87.27732240000478,53513.87474256001
2023-11-14,12:36:19.000,318,11052628,13525,0,1699965378,13095.245460419996,87.25617500999942,53513.86076832
2023-11-14,12:36:20.000,318,11052563,13325,0,1699965379,13095.23198779999,87.33371543999965,53513.82583272001
2023-11-14,12:36:21.000,318,11052627,13245,0,1699965380,13095.21851518,87.33371543999965,53513.86775544
2023-11-14,12:36:22.000,318,11052577,12805,0,1699965381,13095.25893304,87.30551892000221,53513.8887168
2023-11-14,12:36:23.000,318,11052617,13325,0,1699965382,13095.23872411,87.31256805000157,53513.94461376001
2023-11-14,12:36:24.000,318,11052565,13445,0,1699965383,13095.164624699995,87.30551892000221,53513.89570392001
2023-11-14,12:36:25.000,318,11052611,13205,0,1699965384,13095.13767946,87.30551892000221,53513.83980696
2023-11-14,12:36:26.000,318,11052609,13245,0,1699965385,13095.13094314999,87.31961718000093,53513.832819840005
2023-11-14,12:36:27.000,318,11052610,13125,0,1699965386,13095.19156993999,87.33371543999965,53513.90967816
2023-11-14,12:36:28.000,318,11052579,13245,0,1699965387,13095.184833629995,87.32666631000029,53513.930639520004
2023-11-14,12:36:29.000,318,11052633,13005,0,1699965388,13095.144415769995,87.29846979000286,53513.930639520004
2023-11-14,12:36:30.000,318,11052613,13325,0,1699965389,13095.144415769995,87.31256805000157,53513.930639520004
2023-11-14,12:36:31.000,318,11052566,13285,0,1699965390,13095.205042559995,87.31961718000093,53513.97954936
2023-11-14,12:36:32.000,318,11052613,13445,0,1699965391,13095.184833629995,87.29846979000286,53513.98653648
2023-11-14,12:36:33.000,318,11052619,13285,0,1699965392,13095.15788839,87.29846979000286,53513.930639520004
2023-11-14,12:36:34.000,318,11052566,13485,0,1699965393,13095.11747053,87.2914206600035,53513.881729680004
2023-11-14,12:36:35.000,318,11052606,13285,0,1699965394,13095.083788979995,87.26322413999878,53513.87474256001
2023-11-14,12:36:36.000,318,11052564,13325,0,1699965395,13095.164624699995,87.28437153000414,53513.96557512
2023-11-14,12:36:37.000,318,11052638,13045,0,1699965396,13095.17136100999,87.2420767500007,53513.97954936
2023-11-14,12:36:38.000,318,11052611,13165,0,1699965397,13095.164624699995,87.23502762000135,53513.94461376001
2023-11-14,12:36:39.000,318,11052636,13045,0,1699965398,13095.184833629995,87.2914206600035,53514.04243344001
2023-11-14,12:36:40.000,318,11052647,13285,0,1699965399,13095.07705267,87.2914206600035,53513.881729680004
2023-11-14,12:36:41.000,318,11052630,12805,0,1699965400,13095.13767946,87.27732240000478,53513.958588
2023-11-14,12:36:42.000,318,11052640,13125,0,1699965401,13095.124206839995,87.27027326999814,53513.87474256001
2023-11-14,12:36:43.000,318,11052599,13165,0,1699965402,13095.15115207999,87.24912588000007,53513.881729680004
2023-11-14,12:36:44.000,318,11052592,13245,0,1699965403,13095.17809732,87.24912588000007,53513.881729680004
2023-11-14,12:36:45.000,318,11052620,13165,0,1699965404,13095.19156993999,87.24912588000007,53513.87474256001
2023-11-14,12:36:46.000,318,11052585,13405,0,1699965405,13095.205042559995,87.23502762000135,53513.90967816
2023-11-14,12:36:47.000,318,11052631,13325,0,1699965406,13095.25219672999,87.22092936000263,53514.04243344001
2023-11-14,12:36:48.000,318,11052627,12965,0,1699965407,13095.19156993999,87.26322413999878,53513.96557512
2023-11-14,12:36:49.000,318,11052616,13125,0,1699965408,13095.25219672999,87.27027326999814,53514.000510720005
2023-11-14,12:36:50.000,318,11052633,12885,0,1699965409,13095.164624699995,87.29846979000286,53513.86076832
2023-11-14,12:36:51.000,318,11052595,13605,0,1699965410,13095.19830625,87.27732240000478,53513.930639520004
2023-11-14,12:36:52.000,318,11052615,13445,0,1699965411,13095.27914197,87.29846979000286,53513.97256224001
2023-11-14,12:36:53.000,318,11052597,13005,0,1699965412,13095.33976876,87.27027326999814,53513.97954936
2023-11-14,12:36:54.000,318,11052628,13005,0,1699965413,13095.27914197,87.2914206600035,53513.92365240001
2023-11-14,12:36:55.000,318,11052626,13485,0,1699965414,13095.2993509,87.24912588000007,53513.930639520004
2023-11-14,12:36:56.000,318,11052616,13565,0,1699965415,13095.312823519991,87.25617500999942,53514.00749784
2023-11-14,12:36:57.000,318,11052607,13125,0,1699965416,13095.31955983,87.2914206600035,53514.000510720005
2023-11-14,12:36:58.000,318,11052626,13285,0,1699965417,13095.326296139996,87.30551892000221,53514.000510720005
2023-11-14,12:36:59.000,318,11052645,13005,0,1699965418,13095.285878279996,87.28437153000414,53513.96557512
2023-11-14,12:37:00.000,318,11052643,12965,0,1699965419,13095.2993509,87.27732240000478,53513.92365240001
2023-11-14,12:37:01.000,318,11052580,13405,0,1699965420,13095.33976876,87.27027326999814,53513.90967816
2023-11-14,12:37:02.000,318,11052578,13285,0,1699965421,13095.380186620001,87.27732240000478,53513.96557512
2023-11-14,12:37:03.000,318,11052623,13445,0,1699965422,13095.461022340001,87.27027326999814,53514.000510720005
2023-11-14,12:37:04.000,318,11052680,13245,0,1699965423,13095.447549719996,87.28437153000414,53513.98653648
2023-11-14,12:37:05.000,318,11052568,13405,0,1699965424,13095.440813410001,87.26322413999878,53513.958588
2023-11-14,12:37:06.000,318,11052573,12925,0,1699965425,13095.393659239991,87.30551892000221,53513.90967816
2023-11-14,12:37:07.000,318,11052582,13445,0,1699965426,13095.386922929996,87.29846979000286,53513.91666528
2023-11-14,12:37:08.000,318,11052633,13085,0,1699965427,13095.434077099992,87.29846979000286,53513.97954936
2023-11-14,12:37:09.000,318,11052599,13285,0,1699965428,13095.501440200002,87.28437153000414,53513.96557512
2023-11-14,12:37:10.000,318,11052628,13285,0,1699965429,13095.501440200002,87.26322413999878,53513.958588
2023-11-14,12:37:11.000,318,11052646,13445,0,1699965430,13095.528385439997,87.28437153000414,53514.049420560004
2023-11-14,12:37:12.000,318,11052608,13005,0,1699965431,13095.467758649997,87.29846979000286,53513.96557512
2023-11-14,12:37:13.000,318,11052612,13445,0,1699965432,13095.487967579997,87.2914206600035,53513.958588
2023-11-14,12:37:14.000,318,11052606,13205,0,1699965433,13095.420604480001,87.27732240000478,53513.94461376001
2023-11-14,12:37:15.000,318,11052597,13285,0,1699965434,13095.440813410001,87.30551892000221,53513.958588
2023-11-14,12:37:16.000,318,11052640,12925,0,1699965435,13095.481231270001,87.32666631000029,53513.97256224001
2023-11-14,12:37:17.000,318,11052641,13125,0,1699965436,13095.508176509997,87.28437153000414,53514.02147208001
2023-11-14,12:37:18.000,318,11052595,13045,0,1699965437,13095.487967579997,87.32666631000029,53514.05640768
2023-11-14,12:37:19.000,318,11052595,12965,0,1699965438,13095.487967579997,87.30551892000221,53514.06339480001
2023-11-14,12:37:20.000,318,11052605,13165,0,1699965439,13095.420604480001,87.35486282999773,53513.97954936
2023-11-14,12:37:21.000,318,11052656,13285,0,1699965440,13095.380186620001,87.37601022000308,53513.91666528
2023-11-14,12:37:22.000,318,11052651,13405,0,1699965441,13095.373450309991,87.38305935000244,53513.99352360001
2023-11-14,12:37:23.000,318,11052604,13205,0,1699965442,13095.447549719996,87.37601022000308,53514.04243344001
2023-11-14,12:37:24.000,318,11052629,13165,0,1699965443,13095.373450309991,87.41125586999988,53514.04243344001
2023-11-14,12:37:25.000,318,11052602,13325,0,1699965444,13095.434077099992,87.43945239000459,53514.06339480001
2023-11-14,12:37:26.000,318,11052623,13525,0,1699965445,13095.447549719996,87.43945239000459,53514.07736904
2023-11-14,12:37:27.000,318,11052596,13005,0,1699965446,13095.427340789996,87.46764891000203,53514.06339480001
2023-11-14,12:37:28.000,318,11052613,13245,0,1699965447,13095.474494959992,87.44650152000395,53514.08435616
2023-11-14,12:37:29.000,318,11052616,13405,0,1699965448,13095.454286029992,87.46059978000267,53514.05640768
2023-11-14,12:37:30.000,318,11052605,13125,0,1699965449,13095.447549719996,87.46059978000267,53514.0284592
2023-11-14,12:37:31.000,318,11052591,13325,0,1699965450,13095.481231270001,87.43945239000459,53514.07736904
2023-11-14,12:37:32.000,318,11052579,13325,0,1699965451,13095.521649130002,87.49584542999946,53514.11230464001
2023-11-14,12:37:33.000,318,11052588,13285,0,1699965452,13095.541858060002,87.49584542999946,53514.10531752
2023-11-14,12:37:34.000,318,11052583,13245,0,1699965453,13095.535121749992,87.49584542999946,53514.11230464001
2023-11-14,12:37:35.000,318,11052586,13125,0,1699965454,13095.595748539992,87.50994368999818,53514.119291760006
2023-11-14,12:37:36.000,318,11052624,13565,0,1699965455,13095.541858060002,87.53109108000353,53514.070381920006
2023-11-14,12:37:37.000,318,11052598,13245,0,1699965456,13095.555330679992,87.53109108000353,53513.99352360001
2023-11-14,12:37:38.000,318,11052604,13445,0,1699965457,13095.622693780002,87.50994368999818,53514.14025312001
2023-11-14,12:37:39.000,318,11052599,13525,0,1699965458,13095.629430089997,87.51699282000482,53514.06339480001
2023-11-14,12:37:40.000,318,11052605,13005,0,1699965459,13095.683320570002,87.50289455999882,53514.08435616
2023-11-14,12:37:41.000,318,11052613,13165,0,1699965460,13095.777628909993,87.49584542999946,53514.22409856
2023-11-14,12:37:42.000,318,11052595,13285,0,1699965461,13095.777628909993,87.46764891000203,53514.14724024
2023-11-14,12:37:43.000,318,11052623,13125,0,1699965462,13095.858464629993,87.49584542999946,53514.2031372
2023-11-14,12:37:44.000,318,11052577,13605,0,1699965463,13095.871937249998,87.46764891000203,53514.217111440004
2023-11-14,12:37:45.000,318,11052581,13245,0,1699965464,13095.838255699993,87.45355065000331,53514.119291760006
2023-11-14,12:37:46.000,318,11052624,13565,0,1699965465,13095.851728319998,87.44650152000395,53514.168201600005
2023-11-14,12:37:47.000,318,11052601,13245,0,1699965466,13095.939300349994,87.46764891000203,53514.25903416001
2023-11-14,12:37:48.000,318,11052641,13125,0,1699965467,13095.959509279994,87.40420674000052,53514.23108568001
2023-11-14,12:37:49.000,318,11052587,13485,0,1699965468,13095.959509279994,87.41125586999988,53514.17518872
2023-11-14,12:37:50.000,318,11052582,13325,0,1699965469,13096.020136069994,87.39715761000116,53514.17518872
2023-11-14,12:37:51.000,318,11052577,13405,0,1699965470,13096.053817619999,87.37601022000308,53514.24505992
2023-11-14,12:37:52.000,318,11052622,13205,0,1699965471,13096.033608689999,87.32666631000029,53514.24505992
2023-11-14,12:37:53.000,318,11052634,13205,0,1699965472,13096.053817619999,87.34781369999837,53514.266021280004
2023-11-14,12:37:54.000,318,11052589,13085,0,1699965473,13096.013399759999,87.33371543999965,53514.168201600005
2023-11-14,12:37:55.000,318,11052633,13365,0,1699965474,13096.10770809999,87.35486282999773,53514.19615008
2023-11-14,12:37:56.000,318,11052628,13365,0,1699965475,13096.18854381999,87.34076456999901,53514.31493112
2023-11-14,12:37:57.000,318,11052622,13565,0,1699965476,13096.23569799,87.34076456999901,53514.32890536001
2023-11-14,12:37:58.000,318,11052617,12845,0,1699965477,13096.25590692,87.32666631000029,53514.34986672
2023-11-14,12:37:59.000,318,11052598,13085,0,1699965478,13096.303061089995,87.27732240000478,53514.266021280004
2023-11-14,12:38:00.000,318,11052622,12885,0,1699965479,13096.25590692,87.27027326999814,53514.2730084
2023-11-14,12:38:01.000,318,11052572,12925,0,1699965480,13096.28958846999,87.28437153000414,53514.238072800006
2023-11-14,12:38:02.000,318,11052645,13565,0,1699965481,13096.35021525999,87.22797849000199,53514.335892480005
2023-11-14,12:38:03.000,318,11052640,13205,0,1699965482,13096.363687879995,87.22797849000199,53514.30794400001
2023-11-14,12:38:04.000,318,11052587,13445,0,1699965483,13096.33674264,87.1786345799992,53514.31493112
2023-11-14,12:38:05.000,318,11052568,13165,0,1699965484,13096.37042418999,87.19978197000455,53514.37082808
2023-11-14,12:38:06.000,318,11052606,13205,0,1699965485,13096.43778729,87.15043806000176,53514.42672504001
2023-11-14,12:38:07.000,318,11052608,13205,0,1699965486,13096.45799622,87.1786345799992,53514.44768640001
2023-11-14,12:38:08.000,318,11052654,13445,0,1699965487,13096.464732529996,87.1786345799992,53514.46166064
2023-11-14,12:38:09.000,318,11052634,13205,0,1699965488,13096.47820515,87.16453632000048,53514.433712160004
2023-11-14,12:38:10.000,318,11052608,12965,0,1699965489,13096.39736943,87.17158544999984,53514.39178944
2023-11-14,12:38:11.000,318,11052628,12965,0,1699965490,13096.484941459996,87.11519240999769,53514.46864776
2023-11-14,12:38:12.000,318,11052598,13325,0,1699965491,13096.491677769991,87.10814327999833,53514.5175576
2023-11-14,12:38:13.000,318,11052599,13125,0,1699965492,13096.511886699991,87.12224154000432,53514.46166064
2023-11-14,12:38:14.000,318,11052638,13085,0,1699965493,13096.484941459996,87.10109414999897,53514.44768640001
2023-11-14,12:38:15.000,318,11052616,13405,0,1699965494,13096.53883194,87.11519240999769,53514.53851896
2023-11-14,12:38:16.000,318,11052619,13405,0,1699965495,13096.51862301,87.09404501999961,53514.5175576
2023-11-14,12:38:17.000,318,11052621,12885,0,1699965496,13096.41757836,87.0799467600009,53514.454673520006
2023-11-14,12:38:18.000,318,11052590,13365,0,1699965497,13096.47146883999,87.08699589000025,53514.51057048
2023-11-14,12:38:19.000,318,11052626,12925,0,1699965498,13096.39736943,87.08699589000025,53514.454673520006
2023-11-14,12:38:20.000,318,11052598,13045,0,1699965499,13096.41084204999,87.0306028499981,53514.49659624001
2023-11-14,12:38:21.000,318,11052660,13325,0,1699965500,13096.47146883999,87.0447011100041,53514.55948032
2023-11-14,12:38:22.000,318,11052643,13405,0,1699965501,13096.45799622,86.99535720000131,53514.62935152
2023-11-14,12:38:23.000,318,11052597,12965,0,1699965502,13096.35021525999,87.00240633000067,53514.47563488001
2023-11-14,12:38:24.000,318,11052606,13205,0,1699965503,13096.41757836,86.95306241999788,53514.60839016
2023-11-14,12:38:25.000,318,11052656,13085,0,1699965504,13096.363687879995,86.98125894000259,53514.56646744001
2023-11-14,12:38:26.000,318,11052579,12885,0,1699965505,13096.37042418999,86.95306241999788,53514.60839016
2023-11-14,12:38:27.000,318,11052602,13245,0,1699965506,13096.343478949995,86.98830807000195,53514.601403040004
2023-11-14,12:38:28.000,318,11052601,13085,0,1699965507,13096.323270019995,86.96716068000387,53514.61537728001
2023-11-14,12:38:29.000,318,11052614,13605,0,1699965508,13096.303061089995,86.99535720000131,53514.62935152
2023-11-14,12:38:30.000,318,11052585,13445,0,1699965509,13096.262643229995,86.93896415999916,53514.59441592001
2023-11-14,12:38:31.000,318,11052610,13165,0,1699965510,13096.28958846999,86.91781677000108,53514.69922272
2023-11-14,12:38:32.000,318,11052626,12925,0,1699965511,13096.24917060999,86.91781677000108,53514.60839016
2023-11-14,12:38:33.000,318,11052575,13045,0,1699965512,13096.181807509995,86.9319150299998,53514.64332576001
2023-11-14,12:38:34.000,318,11052625,13445,0,1699965513,13096.161598579994,86.93896415999916,53514.65031288
2023-11-14,12:38:35.000,318,11052641,13165,0,1699965514,13096.10770809999,86.9319150299998,53514.573454560006
2023-11-14,12:38:36.000,318,11052609,13085,0,1699965515,13096.121180719994,86.90371851000236,53514.55948032
2023-11-14,12:38:37.000,318,11052642,13125,0,1699965516,13096.18854381999,86.91781677000108,53514.69922272
2023-11-14,12:38:38.000,318,11052588,12805,0,1699965517,13096.141389649994,86.896669380003,53514.622364400006
2023-11-14,12:38:39.000,318,11052649,13205,0,1699965518,13096.10770809999,86.87552198999765,53514.59441592001
2023-11-14,12:38:40.000,318,11052614,13485,0,1699965519,13096.094235479999,86.84732547000021,53514.58044168
2023-11-14,12:38:41.000,318,11052602,12965,0,1699965520,13096.08749916999,86.86847285999829,53514.55948032
2023-11-14,12:38:42.000,318,11052603,13285,0,1699965521,13096.04708130999,86.84732547000021,53514.55948032
2023-11-14,12:38:43.000,318,11052581,13125,0,1699965522,13096.100971789994,86.84027634000086,53514.63633864
2023-11-14,12:38:44.000,318,11052648,13125,0,1699965523,13096.11444441,86.84732547000021,53514.62935152
2023-11-14,12:38:45.000,318,11052625,13045,0,1699965524,13096.053817619999,86.8332272100015,53514.61537728001
2023-11-14,12:38:46.000,318,11052615,13365,0,1699965525,13096.074026549999,86.79093242999807,53514.56646744001
2023-11-14,12:38:47.000,318,11052637,13125,0,1699965526,13096.121180719994,86.76978503999999,53514.62935152
2023-11-14,12:38:48.000,318,11052630,13325,0,1699965527,13096.14812595999,86.7979815600047,53514.60839016
2023-11-14,12:38:49.000,318,11052598,13165,0,1699965528,13096.11444441,86.77683416999935,53514.58044168
2023-11-14,12:38:50.000,318,11052618,13365,0,1699965529,13096.100971789994,86.76978503999999,53514.573454560006
2023-11-14,12:38:51.000,318,11052623,13125,0,1699965530,13096.08749916999,86.76273591000063,53514.54550608001
2023-11-14,12:38:52.000,318,11052672,13405,0,1699965531,13096.13465334,86.74863765000191,53514.60839016
2023-11-14,12:38:53.000,318,11052588,13285,0,1699965532,13096.1750712,86.72044113000447,53514.61537728001
2023-11-14,12:38:54.000,318,11052569,13205,0,1699965533,13096.161598579994,86.69224460999976,53514.573454560006
2023-11-14,12:38:55.000,318,11052588,13405,0,1699965534,13096.15486227,86.69929373999912,53514.58044168
2023-11-14,12:38:56.000,318,11052615,13685,0,1699965535,13096.13465334,86.6499498300036,53514.53153184
2023-11-14,12:38:57.000,318,11052637,13205,0,1699965536,13096.14812595999,86.65699896000297,53514.52454472001
2023-11-14,12:38:58.000,318,11052608,13325,0,1699965537,13096.141389649994,86.61470417999953,53514.59441592001
2023-11-14,12:38:59.000,318,11052642,13445,0,1699965538,13096.11444441,86.61470417999953,53514.46166064
2023-11-14,12:39:00.000,318,11052607,13645,0,1699965539,13096.10770809999,86.63585157000489,53514.44768640001
2023-11-14,12:39:01.000,318,11052565,12885,0,1699965540,13096.1750712,86.6217533099989,53514.52454472001
2023-11-14,12:39:02.000,318,11052649,13485,0,1699965541,13096.14812595999,86.60765505000018,53514.55948032
2023-11-14,12:39:03.000,318,11052591,13365,0,1699965542,13096.20875274999,86.61470417999953,53514.5175576
2023-11-14,12:39:04.000,318,11052650,13285,0,1699965543,13096.14812595999,86.62880243999825,53514.42672504001
2023-11-14,12:39:05.000,318,11052644,13325,0,1699965544,13096.181807509995,86.61470417999953,53514.53153184
2023-11-14,12:39:06.000,318,11052623,13245,0,1699965545,13096.1750712,86.57240940000338,53514.53153184
2023-11-14,12:39:07.000,318,11052618,13245,0,1699965546,13096.13465334,86.59355679000146,53514.55948032
2023-11-14,12:39:08.000,318,11052621,13565,0,1699965547,13096.14812595999,86.57240940000338,53514.5874288
2023-11-14,12:39:09.000,318,11052609,13485,0,1699965548,13096.121180719994,86.57240940000338,53514.5175576
2023-11-14,12:39:10.000,318,11052637,13365,0,1699965549,13096.141389649994,86.53011461999995,53514.53851896
2023-11-14,12:39:11.000,318,11052628,13285,0,1699965550,13096.21548906,86.57240940000338,53514.573454560006
2023-11-14,12:39:12.000,318,11052604,13005,0,1699965551,13096.21548906,86.55126200999803,53514.552493200004
2023-11-14,12:39:13.000,318,11052617,13485,0,1699965552,13096.21548906,86.53716374999931,53514.53851896
2023-11-14,12:39:14.000,318,11052627,13205,0,1699965553,13096.161598579994,86.61470417999953,53514.503583360005
2023-11-14,12:39:15.000,318,11052619,13605,0,1699965554,13096.141389649994,86.6217533099989,53514.5175576
2023-11-14,12:39:16.000,318,11052604,13005,0,1699965555,13096.18854381999,86.60765505000018,53514.56646744001
2023-11-14,12:39:17.000,318,11052606,13285,0,1699965556,13096.20875274999,86.6217533099989,53514.59441592001
2023-11-14,12:39:18.000,318,11052596,13405,0,1699965557,13096.222225369995,86.60765505000018,53514.59441592001
2023-11-14,12:39:19.000,318,11052638,13525,0,1699965558,13096.242434299995,86.5865076600021,53514.58044168
2023-11-14,12:39:20.000,318,11052629,13325,0,1699965559,13096.13465334,86.62880243999825,53514.46864776
2023-11-14,12:39:21.000,318,11052606,13045,0,1699965560,13096.202016439995,86.59355679000146,53514.58044168
2023-11-14,12:39:22.000,318,11052615,13445,0,1699965561,13096.19528013,86.64290070000425,53514.61537728001
2023-11-14,12:39:23.000,318,11052620,12965,0,1699965562,13096.181807509995,86.63585157000489,53514.56646744001
2023-11-14,12:39:24.000,318,11052621,13365,0,1699965563,13096.1750712,86.63585157000489,53514.63633864
2023-11-14,12:39:25.000,318,11052631,13605,0,1699965564,13096.16833488999,86.6217533099989,53514.622364400006
2023-11-14,12:39:26.000,318,11052608,13245,0,1699965565,13096.22896167999,86.62880243999825,53514.73415832001
2023-11-14,12:39:27.000,318,11052618,13245,0,1699965566,13096.24917060999,86.65699896000297,53514.741145440006
2023-11-14,12:39:28.000,318,11052611,13605,0,1699965567,13096.24917060999,86.65699896000297,53514.68524848
2023-11-14,12:39:29.000,318,11052653,13165,0,1699965568,13096.24917060999,86.64290070000425,53514.671274240005
2023-11-14,12:39:30.000,318,11052625,13325,0,1699965569,13096.161598579994,86.63585157000489,53514.61537728001
2023-11-14,12:39:31.000,318,11052621,13365,0,1699965570,13096.121180719994,86.60765505000018,53514.58044168
2023-11-14,12:39:32.000,318,11052626,13245,0,1699965571,13096.21548906,86.63585157000489,53514.69922272
2023-11-14,12:39:33.000,318,11052652,13285,0,1699965572,13096.222225369995,86.63585157000489,53514.720184080004
2023-11-14,12:39:34.000,318,11052615,13165,0,1699965573,13096.202016439995,86.6217533099989,53514.769093920004
2023-11-14,12:39:35.000,318,11052609,13045,0,1699965574,13096.16833488999,86.65699896000297,53514.69922272
2023-11-14,12:39:36.000,318,11052659,12765,0,1699965575,13096.121180719994,86.6499498300036,53514.63633864
2023-11-14,12:39:37.000,318,11052604,13005,0,1699965576,13096.18854381999,86.59355679000146,53514.6573
2023-11-14,12:39:38.000,318,11052608,13005,0,1699965577,13096.242434299995,86.61470417999953,53514.73415832001
2023-11-14,12:39:39.000,318,11052615,13205,0,1699965578,13096.161598579994,86.61470417999953,53514.66428712001
2023-11-14,12:39:40.000,318,11052653,13285,0,1699965579,13096.15486227,86.60765505000018,53514.69922272
2023-11-14,12:39:41.000,318,11052626,13405,0,1699965580,13096.262643229995,86.63585157000489,53514.75511968
2023-11-14,12:39:42.000,318,11052588,13365,0,1699965581,13096.23569799,86.5865076600021,53514.769093920004
2023-11-14,12:39:43.000,318,11052644,13005,0,1699965582,13096.26937953999,86.62880243999825,53514.769093920004
2023-11-14,12:39:44.000,318,11052629,13085,0,1699965583,13096.16833488999,86.60765505000018,53514.73415832001
2023-11-14,12:39:45.000,318,11052569,13605,0,1699965584,13096.22896167999,86.56536027000402,53514.769093920004
2023-11-14,12:39:46.000,318,11052622,13205,0,1699965585,13096.23569799,86.60060592000082,53514.82499088
2023-11-14,12:39:47.000,318,11052608,13245,0,1699965586,13096.20875274999,86.60060592000082,53514.74813256
2023-11-14,12:39:48.000,318,11052616,13365,0,1699965587,13096.181807509995,86.61470417999953,53514.74813256
2023-11-14,12:39:49.000,318,11052592,13165,0,1699965588,13096.15486227,86.5865076600021,53514.7970424
2023-11-14,12:39:50.000,318,11052561,13285,0,1699965589,13096.15486227,86.5865076600021,53514.741145440006
2023-11-14,12:39:51.000,318,11052564,13325,0,1699965590,13096.19528013,86.55831114000466,53514.838965120005
2023-11-14,12:39:52.000,318,11052623,13365,0,1699965591,13096.161598579994,86.55126200999803,53514.838965120005
2023-11-14,12:39:53.000,318,11052644,13005,0,1699965592,13096.141389649994,86.54421287999867,53514.7970424
2023-11-14,12:39:54.000,318,11052632,13045,0,1699965593,13096.13465334,86.56536027000402,53514.87390072
2023-11-14,12:39:55.000,318,11052650,13325,0,1699965594,13096.080762859994,86.57945853000274,53514.76210680001
2023-11-14,12:39:56.000,318,11052634,13285,0,1699965595,13096.053817619999,86.60765505000018,53514.74813256
2023-11-14,12:39:57.000,318,11052665,13405,0,1699965596,13096.12791702999,86.59355679000146,53514.84595224
2023-11-14,12:39:58.000,318,11052610,13245,0,1699965597,13096.121180719994,86.54421287999867,53514.89486208
2023-11-14,12:39:59.000,318,11052639,13045,0,1699965598,13096.10770809999,86.55831114000466,53514.838965120005
2023-11-14,12:40:00.000,318,11052654,13005,0,1699965599,13096.06729023999,86.55126200999803,53514.80402952
2023-11-14,12:40:01.000,318,11052624,13285,0,1699965600,13096.10770809999,86.57240940000338,53514.77608104
2023-11-14,12:40:02.000,318,11052621,12925,0,1699965601,13096.10770809999,86.55831114000466,53514.8669136
2023-11-14,12:40:03.000,318,11052590,13285,0,1699965602,13096.100971789994,86.5865076600021,53514.88088784001
2023-11-14,12:40:04.000,318,11052625,13245,0,1699965603,13095.986454519989,86.55126200999803,53514.85293936
2023-11-14,12:40:05.000,318,11052600,12965,0,1699965604,13096.040344999994,86.60765505000018,53514.83197800001
2023-11-14,12:40:06.000,318,11052598,13325,0,1699965605,13096.026872379989,86.54421287999867,53514.91582344
2023-11-14,12:40:07.000,318,11052587,13085,0,1699965606,13096.053817619999,86.55831114000466,53514.887874960004
2023-11-14,12:40:08.000,318,11052597,13365,0,1699965607,13096.060553929994,86.55126200999803,53514.936784800004
2023-11-14,12:40:09.000,318,11052628,13045,0,1699965608,13096.033608689999,86.56536027000402,53514.887874960004
2023-11-14,12:40:10.000,318,11052643,13085,0,1699965609,13096.006663449989,86.55126200999803,53514.838965120005
2023-11-14,12:40:11.000,318,11052662,13165,0,1699965610,13095.979718209994,86.55831114000466,53514.81101664001
2023-11-14,12:40:12.000,318,11052626,13205,0,1699965611,13095.959509279994,86.56536027000402,53514.80402952
2023-11-14,12:40:13.000,318,11052616,13285,0,1699965612,13096.06729023999,86.54421287999867,53514.8669136
2023-11-14,12:40:14.000,318,11052664,13005,0,1699965613,13096.040344999994,86.53011461999995,53514.89486208
2023-11-14,12:40:15.000,318,11052574,13285,0,1699965614,13096.033608689999,86.56536027000402,53514.81101664001
2023-11-14,12:40:16.000,318,11052612,13205,0,1699965615,13096.06729023999,86.52306549000059,53514.82499088
2023-11-14,12:40:17.000,318,11052617,13125,0,1699965616,13096.026872379989,86.55831114000466,53514.838965120005
2023-11-14,12:40:18.000,318,11052592,13005,0,1699965617,13096.053817619999,86.57240940000338,53514.88088784001
2023-11-14,12:40:19.000,318,11052591,13125,0,1699965618,13096.020136069994,86.57945853000274,53514.82499088
2023-11-14,12:40:20.000,318,11052639,13365,0,1699965619,13096.04708130999,86.55126200999803,53514.87390072
2023-11-14,12:40:21.000,318,11052640,12925,0,1699965620,13096.06729023999,86.50896723000187,53514.908836320006
2023-11-14,12:40:22.000,318,11052612,13325,0,1699965621,13096.08749916999,86.51601636000123,53514.96473328
2023-11-14,12:40:23.000,318,11052600,13245,0,1699965622,13096.13465334,86.50191810000251,53514.936784800004
2023-11-14,12:40:24.000,318,11052623,13005,0,1699965623,13096.074026549999,86.53716374999931,53514.83197800001
2023-11-14,12:40:25.000,318,11052640,13365,0,1699965624,13096.100971789994,86.49486897000315,53514.8669136
2023-11-14,12:40:26.000,318,11052593,13005,0,1699965625,13096.141389649994,86.51601636000123,53514.908836320006
2023-11-14,12:40:27.000,318,11052620,13165,0,1699965626,13096.121180719994,86.53011461999995,53514.92281056
2023-11-14,12:40:28.000,318,11052636,13165,0,1699965627,13096.13465334,86.49486897000315,53514.936784800004
2023-11-14,12:40:29.000,318,11052623,13165,0,1699965628,13096.141389649994,86.53011461999995,53514.9717204
2023-11-14,12:40:30.000,318,11052635,13005,0,1699965629,13096.121180719994,86.50191810000251,53514.936784800004
2023-11-14,12:40:31.000,318,11052653,13085,0,1699965630,13096.202016439995,86.50896723000187,53514.99268176
2023-11-14,12:40:32.000,318,11052685,13005,0,1699965631,13096.202016439995,86.4878198400038,53514.90184920001
2023-11-14,12:40:33.000,318,11052621,13525,0,1699965632,13096.19528013,86.4737215799978,53514.908836320006
2023-11-14,12:40:34.000,318,11052634,13205,0,1699965633,13096.14812595999,86.48077071000444,53514.887874960004
2023-11-14,12:40:35.000,318,11052659,12885,0,1699965634,13096.14812595999,86.45962331999908,53514.908836320006
2023-11-14,12:40:36.000,318,11052587,13125,0,1699965635,13096.20875274999,86.46667244999844,53514.9717204
2023-11-14,12:40:37.000,318,11052626,13125,0,1699965636,13096.23569799,86.46667244999844,53514.98569464
2023-11-14,12:40:38.000,318,11052637,13325,0,1699965637,13096.262643229995,86.438475930001,53515.03460448
2023-11-14,12:40:39.000,318,11052624,13405,0,1699965638,13096.262643229995,86.44552506000036,53514.95075904001
2023-11-14,12:40:40.000,318,11052605,12605,0,1699965639,13096.21548906,86.438475930001,53514.92979768001
2023-11-14,12:40:41.000,318,11052635,12725,0,1699965640,13096.25590692,86.4737215799978,53514.94377192
2023-11-14,12:40:42.000,318,11052605,13085,0,1699965641,13096.242434299995,86.46667244999844,53514.9717204
2023-11-14,12:40:43.000,318,11052592,13125,0,1699965642,13096.24917060999,86.43142680000165,53514.95075904001
2023-11-14,12:40:44.000,318,11052628,13365,0,1699965643,13096.22896167999,86.45257418999972,53514.99966888001
2023-11-14,12:40:45.000,318,11052634,13085,0,1699965644,13096.262643229995,86.45962331999908,53515.06255296
2023-11-14,12:40:46.000,318,11052618,12965,0,1699965645,13096.28958846999,86.44552506000036,53515.06954008001
2023-11-14,12:40:47.000,318,11052594,13165,0,1699965646,13096.303061089995,86.41027941000357,53515.06255296
2023-11-14,12:40:48.000,318,11052653,13245,0,1699965647,13096.18854381999,86.438475930001,53515.01364312
2023-11-14,12:40:49.000,318,11052620,13045,0,1699965648,13096.21548906,86.45257418999972,53515.06255296
2023-11-14,12:40:50.000,318,11052619,13245,0,1699965649,13096.1750712,86.438475930001,53515.0415916
2023-11-14,12:40:51.000,318,11052641,13285,0,1699965650,13096.181807509995,86.45962331999908,53515.06255296
2023-11-14,12:40:52.000,318,11052597,13165,0,1699965651,13096.18854381999,86.42437767000229,53515.06954008001
2023-11-14,12:40:53.000,318,11052632,13285,0,1699965652,13096.202016439995,86.45962331999908,53515.09748856001
2023-11-14,12:40:54.000,318,11052674,13245,0,1699965653,13096.25590692,86.438475930001,53515.13941128
2023-11-14,12:40:55.000,318,11052591,13325,0,1699965654,13096.24917060999,86.438475930001,53515.13242416
2023-11-14,12:40:56.000,318,11052657,13285,0,1699965655,13096.19528013,86.45962331999908,53515.06255296
2023-11-14,12:40:57.000,318,11052621,12925,0,1699965656,13096.19528013,86.45257418999972,53515.055565840004
2023-11-14,12:40:58.000,318,11052574,13125,0,1699965657,13096.18854381999,86.43142680000165,53515.0415916
2023-11-14,12:40:59.000,318,11052606,13245,0,1699965658,13096.19528013,86.438475930001,53515.055565840004
2023-11-14,12:41:00.000,318,11052581,13525,0,1699965659,13096.15486227,86.4737215799978,53515.0415916
2023-11-14,12:41:01.000,318,11052640,13045,0,1699965660,13096.18854381999,86.46667244999844,53515.08351432
2023-11-14,12:41:02.000,318,11052631,13445,0,1699965661,13096.22896167999,86.45257418999972,53515.16735976001
2023-11-14,12:41:03.000,318,11052535,13165,0,1699965662,13096.242434299995,86.45962331999908,53515.18832112
2023-11-14,12:41:04.000,318,11052636,13565,0,1699965663,13096.222225369995,86.45257418999972,53515.181334
2023-11-14,12:41:05.000,318,11052643,13245,0,1699965664,13096.181807509995,86.45962331999908,53515.04857872001
2023-11-14,12:41:06.000,318,11052640,13045,0,1699965665,13096.1750712,86.50191810000251,53515.125437040006
2023-11-14,12:41:07.000,318,11052593,12965,0,1699965666,13096.16833488999,86.4737215799978,53515.13941128
2023-11-14,12:41:08.000,318,11052588,13245,0,1699965667,13096.16833488999,86.438475930001,53515.16735976001
2023-11-14,12:41:09.000,318,11052600,13085,0,1699965668,13096.15486227,86.45962331999908,53515.13242416
2023-11-14,12:41:10.000,318,11052646,13445,0,1699965669,13096.161598579994,86.44552506000036,53515.18832112
2023-11-14,12:41:11.000,318,11052655,13445,0,1699965670,13096.1750712,86.45257418999972,53515.1114628
2023-11-14,12:41:12.000,318,11052625,13285,0,1699965671,13096.202016439995,86.438475930001,53515.181334
2023-11-14,12:41:13.000,318,11052624,13245,0,1699965672,13096.16833488999,86.41732854000293,53515.223256720004
2023-11-14,12:41:14.000,318,11052614,13085,0,1699965673,13096.15486227,86.42437767000229,53515.20928248
2023-11-14,12:41:15.000,318,11052607,13325,0,1699965674,13096.080762859994,86.38913201999821,53515.14639840001
2023-11-14,12:41:16.000,318,11052656,13085,0,1699965675,13096.06729023999,86.38208288999886,53515.14639840001
2023-11-14,12:41:17.000,318,11052614,13245,0,1699965676,13096.12791702999,86.36093550000078,53515.27915368
2023-11-14,12:41:18.000,318,11052615,13285,0,1699965677,13096.141389649994,86.3397881100027,53515.23723096001
2023-11-14,12:41:19.000,318,11052619,13325,0,1699965678,13096.08749916999,86.31864072000462,53515.19530824001
2023-11-14,12:41:20.000,318,11052636,13365,0,1699965679,13096.026872379989,86.30454245999863,53515.181334
2023-11-14,12:41:21.000,318,11052590,13085,0,1699965680,13096.04708130999,86.33273898000334,53515.18832112
2023-11-14,12:41:22.000,318,11052637,13245,0,1699965681,13096.013399759999,86.29749332999927,53515.20229536
2023-11-14,12:41:23.000,318,11052611,13245,0,1699965682,13096.006663449989,86.26224768000247,53515.21626960001
2023-11-14,12:41:24.000,318,11052636,13005,0,1699965683,13095.946036659989,86.29749332999927,53515.18832112
2023-11-14,12:41:25.000,318,11052600,12765,0,1699965684,13095.946036659989,86.25519855000312,53515.20928248
2023-11-14,12:41:26.000,318,11052627,13125,0,1699965685,13095.939300349994,86.2270020299984,53515.23024384
2023-11-14,12:41:27.000,318,11052613,13125,0,1699965686,13095.898882489993,86.20585464000033,53515.20229536
2023-11-14,12:41:28.000,318,11052596,13365,0,1699965687,13095.878673559993,86.20585464000033,53515.20229536
2023-11-14,12:41:29.000,318,11052609,13045,0,1699965688,13095.844992009988,86.20585464000033,53515.21626960001
2023-11-14,12:41:30.000,318,11052629,13285,0,1699965689,13095.777628909993,86.19880551000097,53515.09748856001
2023-11-14,12:41:31.000,318,11052608,12965,0,1699965690,13095.764156290003,86.14946159999818,53515.13242416
2023-11-14,12:41:32.000,318,11052658,13285,0,1699965691,13095.750683669998,86.21995289999904,53515.13242416
2023-11-14,12:41:33.000,318,11052608,13205,0,1699965692,13095.791101529998,86.13536333999946,53515.16735976001
2023-11-14,12:41:34.000,318,11052655,13205,0,1699965693,13095.723738430002,86.17060899000353,53515.125437040006
2023-11-14,12:41:35.000,318,11052633,13005,0,1699965694,13095.690056879997,86.15651073000481,53515.20229536
2023-11-14,12:41:36.000,318,11052634,13285,0,1699965695,13095.723738430002,86.17060899000353,53515.181334
2023-11-14,12:41:37.000,318,11052590,13365,0,1699965696,13095.703529500002,86.11421595000138,53515.16735976001
2023-11-14,12:41:38.000,318,11052581,13405,0,1699965697,13095.629430089997,86.12126508000074,53515.125437040006
2023-11-14,12:41:39.000,318,11052596,13125,0,1699965698,13095.575539609992,86.11421595000138,53515.09748856001
2023-11-14,12:41:40.000,318,11052558,13325,0,1699965699,13095.535121749992,86.13536333999946,53515.104475680004
2023-11-14,12:41:41.000,318,11052673,13165,0,1699965700,13095.622693780002,86.10716682000202,53515.16735976001
2023-11-14,12:41:42.000,318,11052600,13125,0,1699965701,13095.615957469992,86.12126508000074,53515.14639840001
2023-11-14,12:41:43.000,318,11052620,12845,0,1699965702,13095.582275920002,86.08601943000394,53515.13941128
2023-11-14,12:41:44.000,318,11052607,13325,0,1699965703,13095.514912819992,86.08601943000394,53515.06954008001
2023-11-14,12:41:45.000,318,11052624,13765,0,1699965704,13095.514912819992,86.08601943000394,53515.13242416
2023-11-14,12:41:46.000,318,11052605,13325,0,1699965705,13095.528385439997,86.0930685600033,53515.076527200006
2023-11-14,12:41:47.000,318,11052613,13365,0,1699965706,13095.454286029992,86.08601943000394,53515.104475680004
2023-11-14,12:41:48.000,318,11052584,13285,0,1699965707,13095.467758649997,86.0930685600033,53515.09050144
2023-11-14,12:41:49.000,318,11052592,13165,0,1699965708,13095.427340789996,86.07897030000458,53515.04857872001
2023-11-14,12:41:50.000,318,11052641,13325,0,1699965709,13095.420604480001,86.07897030000458,53515.09050144
2023-11-14,12:41:51.000,318,11052625,13245,0,1699965710,13095.393659239991,86.08601943000394,53515.1114628
2023-11-14,12:41:52.000,318,11052646,13125,0,1699965711,13095.393659239991,86.08601943000394,53515.14639840001
2023-11-14,12:41:53.000,318,11052602,13085,0,1699965712,13095.427340789996,86.07192116999795,53515.09748856001
2023-11-14,12:41:54.000,318,11052601,13485,0,1699965713,13095.346505069996,86.0930685600033,53515.09050144
2023-11-14,12:41:55.000,318,11052670,13125,0,1699965714,13095.306087209996,86.05077377999987,53514.99966888001
2023-11-14,12:41:56.000,318,11052608,13085,0,1699965715,13095.27914197,86.06487203999859,53514.99268176
2023-11-14,12:41:57.000,318,11052586,13205,0,1699965716,13095.353241379991,86.05077377999987,53515.09050144
2023-11-14,12:41:58.000,318,11052579,13005,0,1699965717,13095.359977690001,86.06487203999859,53515.09050144
2023-11-14,12:41:59.000,318,11052601,12965,0,1699965718,13095.292614589991,86.06487203999859,53515.02063024
2023-11-14,12:42:00.000,318,11052599,13285,0,1699965719,13095.21851518,86.03667552000115,53515.02063024
2023-11-14,12:42:01.000,318,11052671,13445,0,1699965720,13095.25893304,86.07192116999795,53515.02761736001
2023-11-14,12:42:02.000,318,11052625,13165,0,1699965721,13095.25893304,86.10716682000202,53515.03460448
2023-11-14,12:42:03.000,318,11052585,13125,0,1699965722,13095.2993509,86.08601943000394,53515.0415916
2023-11-14,12:42:04.000,318,11052617,13285,0,1699965723,13095.23872411,86.10716682000202,53514.936784800004
2023-11-14,12:42:05.000,318,11052623,13285,0,1699965724,13095.27240565999,86.1283142100001,53514.99966888001
2023-11-14,12:42:06.000,318,11052595,13405,0,1699965725,13095.306087209996,86.10011769000266,53515.06954008001
2023-11-14,12:42:07.000,318,11052643,12925,0,1699965726,13095.285878279996,86.08601943000394,53515.06954008001
2023-11-14,12:42:08.000,318,11052644,12925,0,1699965727,13095.205042559995,86.05782290999923,53514.99966888001
2023-11-14,12:42:09.000,318,11052625,13085,0,1699965728,13095.21177886999,86.0930685600033,53515.01364312
2023-11-14,12:42:10.000,318,11052590,13325,0,1699965729,13095.13767946,86.12126508000074,53514.90184920001
2023-11-14,12:42:11.000,318,11052597,13525,0,1699965730,13095.17809732,86.05782290999923,53514.92979768001
2023-11-14,12:42:12.000,318,11052616,13525,0,1699965731,13095.19830625,86.04372465000051,53514.95075904001
2023-11-14,12:42:13.000,318,11052598,13165,0,1699965732,13095.21851518,86.11421595000138,53514.99966888001
2023-11-14,12:42:14.000,318,11052616,13165,0,1699965733,13095.205042559995,86.11421595000138,53514.95075904001
2023-11-14,12:42:15.000,318,11052622,12805,0,1699965734,13095.17809732,86.12126508000074,53514.92281056
2023-11-14,12:42:16.000,318,11052644,13485,0,1699965735,13095.184833629995,86.11421595000138,53514.94377192
2023-11-14,12:42:17.000,318,11052638,13125,0,1699965736,13095.17136100999,86.07897030000458,53514.908836320006
2023-11-14,12:42:18.000,318,11052594,13565,0,1699965737,13095.13094314999,86.14946159999818,53514.96473328
2023-11-14,12:42:19.000,318,11052620,13245,0,1699965738,13095.11073421999,86.18470725000225,53514.838965120005
2023-11-14,12:42:20.000,318,11052582,13045,0,1699965739,13095.07031635999,86.1917563800016,53514.85992648001
2023-11-14,12:42:21.000,318,11052665,13365,0,1699965740,13095.17809732,86.17060899000353,53514.908836320006
2023-11-14,12:42:22.000,318,11052567,13165,0,1699965741,13095.11073421999,86.15651073000481,53514.908836320006
2023-11-14,12:42:23.000,318,11052613,13085,0,1699965742,13095.13767946,86.18470725000225,53514.908836320006
2023-11-14,12:42:24.000,318,11052655,13245,0,1699965743,13095.063580049995,86.17765812000289,53514.84595224
2023-11-14,12:42:25.000,318,11052645,13125,0,1699965744,13095.124206839995,86.2270020299984,53514.8669136
2023-11-14,12:42:26.000,318,11052609,13325,0,1699965745,13095.0972616,86.21995289999904,53514.84595224
2023-11-14,12:42:27.000,318,11052660,13445,0,1699965746,13095.09052528999,86.19880551000097,53514.8669136
2023-11-14,12:42:28.000,318,11052597,13085,0,1699965747,13095.09052528999,86.21290376999968,53514.87390072
2023-11-14,12:42:29.000,318,11052628,13405,0,1699965748,13095.05010742999,86.19880551000097,53514.85992648001
2023-11-14,12:42:30.000,318,11052520,13125,0,1699965749,13095.07031635999,86.21995289999904,53514.838965120005
2023-11-14,12:42:31.000,318,11052630,13205,0,1699965750,13095.09052528999,86.2411002900044,53514.85992648001
2023-11-14,12:42:32.000,318,11052624,12885,0,1699965751,13095.05010742999,86.2411002900044,53514.90184920001
2023-11-14,12:42:33.000,318,11052617,13125,0,1699965752,13095.07705267,86.24814942000376,53514.85992648001
2023-11-14,12:42:34.000,318,11052628,12885,0,1699965753,13095.02989849999,86.27634594000119,53514.81800376
2023-11-14,12:42:35.000,318,11052651,12845,0,1699965754,13095.063580049995,86.24814942000376,53514.81800376
2023-11-14,12:42:36.000,318,11052625,13285,0,1699965755,13095.083788979995,86.25519855000312,53514.8669136
2023-11-14,12:42:37.000,318,11052617,13125,0,1699965756,13095.11073421999,86.24814942000376,53514.83197800001
2023-11-14,12:42:38.000,318,11052648,13365,0,1699965757,13095.13094314999,86.30454245999863,53514.83197800001
2023-11-14,12:42:39.000,318,11052603,13205,0,1699965758,13095.083788979995,86.29044419999991,53514.838965120005
2023-11-14,12:42:40.000,318,11052641,13285,0,1699965759,13095.02989849999,86.34683724000206,53514.741145440006
2023-11-14,12:42:41.000,318,11052564,13125,0,1699965760,13095.07705267,86.3750337599995,53514.741145440006
2023-11-14,12:42:42.000,318,11052650,13085,0,1699965761,13095.063580049995,86.38913201999821,53514.838965120005
2023-11-14,12:42:43.000,318,11052594,13245,0,1699965762,13095.063580049995,86.36093550000078,53514.74813256
2023-11-14,12:42:44.000,318,11052554,13365,0,1699965763,13095.063580049995,86.38208288999886,53514.75511968
2023-11-14,12:42:45.000,318,11052605,13085,0,1699965764,13095.11073421999,86.36798463000014,53514.7970424
2023-11-14,12:42:46.000,318,11052619,13325,0,1699965765,13095.0972616,86.3750337599995,53514.77608104
2023-11-14,12:42:47.000,318,11052587,12965,0,1699965766,13095.144415769995,86.39618115000485,53514.769093920004
2023-11-14,12:42:48.000,318,11052610,13445,0,1699965767,13095.13094314999,86.38913201999821,53514.7970424
2023-11-14,12:42:49.000,318,11052625,13525,0,1699965768,13095.11747053,86.36093550000078,53514.74813256
2023-11-14,12:42:50.000,318,11052623,13245,0,1699965769,13095.11073421999,86.36093550000078,53514.73415832001
2023-11-14,12:42:51.000,318,11052595,13125,0,1699965770,13095.05684374,86.38208288999886,53514.64332576001
2023-11-14,12:42:52.000,318,11052603,12805,0,1699965771,13095.0972616,86.36093550000078,53514.65031288
2023-11-14,12:42:53.000,318,11052657,13325,0,1699965772,13095.0972616,86.38208288999886,53514.67826136
2023-11-14,12:42:54.000,318,11052650,13325,0,1699965773,13095.15115207999,86.35388637000142,53514.74813256
2023-11-14,12:42:55.000,318,11052620,13045,0,1699965774,13095.184833629995,86.36798463000014,53514.7271712
2023-11-14,12:42:56.000,318,11052605,13285,0,1699965775,13095.15788839,86.36093550000078,53514.68524848
2023-11-14,12:42:57.000,318,11052573,13325,0,1699965776,13095.103997909995,86.39618115000485,53514.60839016
2023-11-14,12:42:58.000,318,11052669,13245,0,1699965777,13095.15788839,86.3750337599995,53514.7271712
2023-11-14,12:42:59.000,318,11052635,13285,0,1699965778,13095.144415769995,86.38208288999886,53514.53851896
2023-11-14,12:43:00.000,318,11052614,13565,0,1699965779,13095.164624699995,86.42437767000229,53514.622364400006
2023-11-14,12:43:01.000,318,11052606,13285,0,1699965780,13095.19156993999,86.40323028000421,53514.720184080004
2023-11-14,12:43:02.000,318,11052612,13125,0,1699965781,13095.225251489996,86.41027941000357,53514.66428712001
2023-11-14,12:43:03.000,318,11052617,13005,0,1699965782,13095.21851518,86.41027941000357,53514.68524848
2023-11-14,12:43:04.000,318,11052647,13005,0,1699965783,13095.23872411,86.42437767000229,53514.64332576001
2023-11-14,12:43:05.000,318,11052586,13125,0,1699965784,13095.17136100999,86.45257418999972,53514.5175576
2023-11-14,12:43:06.000,318,11052650,12965,0,1699965785,13095.205042559995,86.43142680000165,53514.59441592001
2023-11-14,12:43:07.000,318,11052672,13205,0,1699965786,13095.27240565999,86.44552506000036,53514.720184080004
2023-11-14,12:43:08.000,318,11052637,12885,0,1699965787,13095.27240565999,86.43142680000165,53514.64332576001
2023-11-14,12:43:09.000,318,11052644,13285,0,1699965788,13095.285878279996,86.45257418999972,53514.601403040004
2023-11-14,12:43:10.000,318,11052585,13325,0,1699965789,13095.285878279996,86.46667244999844,53514.63633864
2023-11-14,12:43:11.000,318,11052590,13005,0,1699965790,13095.33976876,86.46667244999844,53514.64332576001
2023-11-14,12:43:12.000,318,11052658,13325,0,1699965791,13095.400395550001,86.44552506000036,53514.67826136
2023-11-14,12:43:13.000,318,11052655,13205,0,1699965792,13095.393659239991,86.45962331999908,53514.671274240005
2023-11-14,12:43:14.000,318,11052645,12965,0,1699965793,13095.407131859996,86.42437767000229,53514.65031288
2023-11-14,12:43:15.000,318,11052607,13285,0,1699965794,13095.346505069996,86.45257418999972,53514.56646744001
2023-11-14,12:43:16.000,318,11052624,13005,0,1699965795,13095.373450309991,86.45962331999908,53514.56646744001
2023-11-14,12:43:17.000,318,11052648,13245,0,1699965796,13095.440813410001,86.46667244999844,53514.63633864
2023-11-14,12:43:18.000,318,11052652,13245,0,1699965797,13095.447549719996,86.4737215799978,53514.65031288
2023-11-14,12:43:19.000,318,11052559,13245,0,1699965798,13095.413868169991,86.44552506000036,53514.61537728001
2023-11-14,12:43:20.000,318,11052601,12885,0,1699965799,13095.420604480001,86.40323028000421,53514.62935152
2023-11-14,12:43:21.000,318,11052635,13245,0,1699965800,13095.420604480001,86.41027941000357,53514.58044168
2023-11-14,12:43:22.000,318,11052599,13245,0,1699965801,13095.461022340001,86.43142680000165,53514.65031288
2023-11-14,12:43:23.000,318,11052622,13405,0,1699965802,13095.487967579997,86.45257418999972,53514.69223560001
2023-11-14,12:43:24.000,318,11052646,12965,0,1699965803,13095.427340789996,86.40323028000421,53514.56646744001
2023-11-14,12:43:25.000,318,11052625,12965,0,1699965804,13095.454286029992,86.41732854000293,53514.5874288
2023-11-14,12:43:26.000,318,11052583,13045,0,1699965805,13095.528385439997,86.38913201999821,53514.65031288
2023-11-14,12:43:27.000,318,11052623,13205,0,1699965806,13095.508176509997,86.35388637000142,53514.64332576001
2023-11-14,12:43:28.000,318,11052642,12925,0,1699965807,13095.447549719996,86.38913201999821,53514.60839016
2023-11-14,12:43:29.000,318,11052631,13245,0,1699965808,13095.467758649997,86.38913201999821,53514.622364400006
2023-11-14,12:43:30.000,318,11052636,13365,0,1699965809,13095.434077099992,86.38208288999886,53514.61537728001
2023-11-14,12:43:31.000,318,11052590,13205,0,1699965810,13095.413868169991,86.3750337599995,53514.55948032
2023-11-14,12:43:32.000,318,11052615,13085,0,1699965811,13095.447549719996,86.38913201999821,53514.6573
2023-11-14,12:43:33.000,318,11052594,13285,0,1699965812,13095.474494959992,86.40323028000421,53514.63633864
2023-11-14,12:43:34.000,318,11052606,13085,0,1699965813,13095.501440200002,86.36798463000014,53514.671274240005
2023-11-14,12:43:35.000,318,11052656,13005,0,1699965814,13095.494703889992,86.36093550000078,53514.65031288
2023-11-14,12:43:36.000,318,11052686,13125,0,1699965815,13095.467758649997,86.34683724000206,53514.5874288
2023-11-14,12:43:37.000,318,11052636,13125,0,1699965816,13095.487967579997,86.36093550000078,53514.65031288
2023-11-14,12:43:38.000,318,11052605,13085,0,1699965817,13095.481231270001,86.38208288999886,53514.6573
2023-11-14,12:43:39.000,318,11052608,13445,0,1699965818,13095.454286029992,86.35388637000142,53514.601403040004
2023-11-14,12:43:40.000,318,11052646,13125,0,1699965819,13095.434077099992,86.34683724000206,53514.573454560006
2023-11-14,12:43:41.000,318,11052637,13125,0,1699965820,13095.461022340001,86.3750337599995,53514.6573
2023-11-14,12:43:42.000,318,11052629,13445,0,1699965821,13095.467758649997,86.33273898000334,53514.67826136
2023-11-14,12:43:43.000,318,11052585,13405,0,1699965822,13095.474494959992,86.38913201999821,53514.69922272
2023-11-14,12:43:44.000,318,11052650,13245,0,1699965823,13095.400395550001,86.38208288999886,53514.573454560006
2023-11-14,12:43:45.000,318,11052636,13005,0,1699965824,13095.434077099992,86.42437767000229,53514.62935152
2023-11-14,12:43:46.000,318,11052605,13245,0,1699965825,13095.461022340001,86.40323028000421,53514.5874288
2023-11-14,12:43:47.000,318,11052603,13365,0,1699965826,13095.427340789996,86.38913201999821,53514.61537728001
2023-11-14,12:43:48.000,318,11052609,13125,0,1699965827,13095.440813410001,86.38208288999886,53514.64332576001
2023-11-14,12:43:49.000,318,11052614,13285,0,1699965828,13095.407131859996,86.41027941000357,53514.61537728001
2023-11-14,12:43:50.000,318,11052597,13165,0,1699965829,13095.434077099992,86.39618115000485,53514.58044168
2023-11-14,12:43:51.000,318,11052627,13245,0,1699965830,13095.454286029992,86.3750337599995,53514.67826136
2023-11-14,12:43:52.000,318,11052656,13605,0,1699965831,13095.467758649997,86.41732854000293,53514.622364400006
2023-11-14,12:43:53.000,318,11052618,13245,0,1699965832,13095.434077099992,86.38913201999821,53514.65031288
2023-11-14,12:43:54.000,318,11052592,13245,0,1699965833,13095.440813410001,86.38208288999886,53514.59441592001
2023-11-14,12:43:55.000,318,11052586,13325,0,1699965834,13095.386922929996,86.42437767000229,53514.573454560006
2023-11-14,12:43:56.000,318,11052604,13085,0,1699965835,13095.386922929996,86.40323028000421,53514.573454560006
2023-11-14,12:43:57.000,318,11052636,13045,0,1699965836,13095.434077099992,86.438475930001,53514.64332576001
2023-11-14,12:43:58.000,318,11052592,13125,0,1699965837,13095.501440200002,86.438475930001,53514.6573
2023-11-14,12:43:59.000,318,11052576,13245,0,1699965838,13095.487967579997,86.46667244999844,53514.622364400006
2023-11-14,12:44:00.000,318,11052650,13285,0,1699965839,13095.454286029992,86.46667244999844,53514.601403040004
2023-11-14,12:44:01.000,318,11052621,13125,0,1699965840,13095.461022340001,86.4878198400038,53514.5874288
2023-11-14,12:44:02.000,318,11052629,13365,0,1699965841,13095.501440200002,86.45257418999972,53514.622364400006
2023-11-14,12:44:03.000,318,11052651,13205,0,1699965842,13095.481231270001,86.45257418999972,53514.68524848
2023-11-14,12:44:04.000,318,11052587,13205,0,1699965843,13095.474494959992,86.4878198400038,53514.61537728001
2023-11-14,12:44:05.000,318,11052606,13005,0,1699965844,13095.501440200002,86.49486897000315,53514.58044168
2023-11-14,12:44:06.000,318,11052568,13285,0,1699965845,13095.541858060002,86.4878198400038,53514.65031288
2023-11-14,12:44:07.000,318,11052634,13565,0,1699965846,13095.548594369997,86.45962331999908,53514.65031288
2023-11-14,12:44:08.000,318,11052639,13285,0,1699965847,13095.568803299997,86.43142680000165,53514.63633864
2023-11-14,12:44:09.000,318,11052608,13325,0,1699965848,13095.562066990002,86.45962331999908,53514.67826136
2023-11-14,12:44:10.000,318,11052589,13045,0,1699965849,13095.568803299997,86.4737215799978,53514.5874288
2023-11-14,12:44:11.000,318,11052604,13325,0,1699965850,13095.562066990002,86.48077071000444,53514.5874288
2023-11-14,12:44:12.000,318,11052602,13085,0,1699965851,13095.615957469992,86.48077071000444,53514.61537728001
2023-11-14,12:44:13.000,318,11052642,13125,0,1699965852,13095.649639019997,86.51601636000123,53514.69223560001
2023-11-14,12:44:14.000,318,11052591,13125,0,1699965853,13095.669847949997,86.50896723000187,53514.62935152
2023-11-14,12:44:15.000,318,11052620,13085,0,1699965854,13095.703529500002,86.48077071000444,53514.61537728001
2023-11-14,12:44:16.000,318,11052598,13325,0,1699965855,13095.717002119993,86.49486897000315,53514.60839016
2023-11-14,12:44:17.000,318,11052632,13125,0,1699965856,13095.710265809998,86.53716374999931,53514.60839016
2023-11-14,12:44:18.000,318,11052628,13165,0,1699965857,13095.737211049993,86.53716374999931,53514.60839016
2023-11-14,12:44:19.000,318,11052614,13085,0,1699965858,13095.750683669998,86.55126200999803,53514.64332576001
2023-11-14,12:44:20.000,318,11052599,13205,0,1699965859,13095.730474739998,86.55831114000466,53514.5874288
2023-11-14,12:44:21.000,318,11052568,13045,0,1699965860,13095.797837839993,86.56536027000402,53514.6573
2023-11-14,12:44:22.000,318,11052597,13165,0,1699965861,13095.878673559993,86.54421287999867,53514.71319696001
2023-11-14,12:44:23.000,318,11052618,13285,0,1699965862,13095.878673559993,86.5865076600021,53514.7271712
2023-11-14,12:44:24.000,318,11052625,13085,0,1699965863,13095.878673559993,86.6217533099989,53514.69223560001
2023-11-14,12:44:25.000,318,11052606,13165,0,1699965864,13095.831519389998,86.59355679000146,53514.59441592001
2023-11-14,12:44:26.000,318,11052619,12965,0,1699965865,13095.865200939988,86.59355679000146,53514.61537728001
2023-11-14,12:44:27.000,318,11052629,13205,0,1699965866,13095.892146179998,86.54421287999867,53514.66428712001
2023-11-14,12:44:28.000,318,11052618,13365,0,1699965867,13095.905618799989,86.57945853000274,53514.68524848
2023-11-14,12:44:29.000,318,11052593,12965,0,1699965868,13095.905618799989,86.57240940000338,53514.63633864
2023-11-14,12:44:30.000,318,11052613,13245,0,1699965869,13095.905618799989,86.57240940000338,53514.65031288
2023-11-14,12:44:31.000,318,11052617,13085,0,1699965870,13095.972981899999,86.56536027000402,53514.71319696001
2023-11-14,12:44:32.000,318,11052663,13125,0,1699965871,13095.959509279994,86.5865076600021,53514.73415832001
2023-11-14,12:44:33.000,318,11052626,13205,0,1699965872,13095.959509279994,86.57240940000338,53514.73415832001
2023-11-14,12:44:34.000,318,11052609,13525,0,1699965873,13095.892146179998,86.60765505000018,53514.62935152
2023-11-14,12:44:35.000,318,11052615,12965,0,1699965874,13095.925827729989,86.60060592000082,53514.66428712001
2023-11-14,12:44:36.000,318,11052631,12965,0,1699965875,13096.013399759999,86.60765505000018,53514.7271712
2023-11-14,12:44:37.000,318,11052601,13045,0,1699965876,13096.04708130999,86.55831114000466,53514.73415832001
2023-11-14,12:44:38.000,318,11052641,13365,0,1699965877,13096.013399759999,86.57945853000274,53514.82499088
2023-11-14,12:44:39.000,318,11052579,13365,0,1699965878,13096.08749916999,86.56536027000402,53514.81101664001
2023-11-14,12:44:40.000,318,11052636,13365,0,1699965879,13096.013399759999,86.54421287999867,53514.81800376
2023-11-14,12:44:41.000,318,11052606,13045,0,1699965880,13096.033608689999,86.54421287999867,53514.838965120005
2023-11-14,12:44:42.000,318,11052595,12885,0,1699965881,13096.060553929994,86.51601636000123,53514.78306816001
2023-11-14,12:44:43.000,318,11052596,13405,0,1699965882,13096.053817619999,86.51601636000123,53514.76210680001
2023-11-14,12:44:44.000,318,11052637,13405,0,1699965883,13095.979718209994,86.55126200999803,53514.769093920004
2023-11-14,12:44:45.000,318,11052603,12965,0,1699965884,13096.040344999994,86.53716374999931,53514.75511968
2023-11-14,12:44:46.000,318,11052602,13085,0,1699965885,13096.094235479999,86.49486897000315,53514.85293936
2023-11-14,12:44:47.000,318,11052664,13245,0,1699965886,13096.13465334,86.53011461999995,53514.838965120005
2023-11-14,12:44:48.000,318,11052643,13125,0,1699965887,13096.080762859994,86.53011461999995,53514.81101664001
2023-11-14,12:44:49.000,318,11052568,13045,0,1699965888,13096.10770809999,86.4878198400038,53514.790055280006
2023-11-14,12:44:50.000,318,11052614,13165,0,1699965889,13096.06729023999,86.4737215799978,53514.741145440006
2023-11-14,12:44:51.000,318,11052643,13125,0,1699965890,13096.080762859994,86.50896723000187,53514.720184080004
2023-11-14,12:44:52.000,318,11052578,13125,0,1699965891,13096.141389649994,86.46667244999844,53514.82499088
2023-11-14,12:44:53.000,318,11052636,13045,0,1699965892,13096.161598579994,86.45257418999972,53514.81101664001
2023-11-14,12:44:54.000,318,11052583,13085,0,1699965893,13096.094235479999,86.4737215799978,53514.83197800001
2023-11-14,12:44:55.000,318,11052609,13205,0,1699965894,13096.060553929994,86.4737215799978,53514.7970424
2023-11-14,12:44:56.000,318,11052630,13445,0,1699965895,13096.100971789994,86.438475930001,53514.83197800001
2023-11-14,12:44:57.000,318,11052626,13365,0,1699965896,13096.10770809999,86.42437767000229,53514.81101664001
2023-11-14,12:44:58.000,318,11052627,12965,0,1699965897,13096.06729023999,86.438475930001,53514.81800376
2023-11-14,12:44:59.000,318,11052619,13125,0,1699965898,13096.026872379989,86.45962331999908,53514.76210680001
2023-11-14,12:45:00.000,318,11052610,13165,0,1699965899,13096.04708130999,86.44552506000036,53514.7970424
2023-11-14,12:45:01.000,318,11052632,13445,0,1699965900,13096.121180719994,86.43142680000165,53514.89486208
2023-11-14,12:45:02.000,318,11052616,13125,0,1699965901,13096.074026549999,86.438475930001,53514.85293936
2023-11-14,12:45:03.000,318,11052635,13165,0,1699965902,13096.094235479999,86.41027941000357,53514.84595224
2023-11-14,12:45:04.000,318,11052631,13285,0,1699965903,13096.026872379989,86.42437767000229,53514.80402952
2023-11-14,12:45:05.000,318,11052652,13125,0,1699965904,13096.033608689999,86.40323028000421,53514.7970424
2023-11-14,12:45:06.000,318,11052583,13245,0,1699965905,13096.04708130999,86.41732854000293,53514.81101664001
2023-11-14,12:45:07.000,318,11052600,13245,0,1699965906,13096.026872379989,86.40323028000421,53514.7970424
2023-11-14,12:45:08.000,318,11052586,13605,0,1699965907,13096.033608689999,86.40323028000421,53514.85293936
2023-11-14,12:45:09.000,318,11052601,13085,0,1699965908,13096.026872379989,86.44552506000036,53514.81101664001
2023-11-14,12:45:10.000,318,11052643,13485,0,1699965909,13096.006663449989,86.38913201999821,53514.81800376
2023-11-14,12:45:11.000,318,11052628,13365,0,1699965910,13096.033608689999,86.38913201999821,53514.89486208
2023-11-14,12:45:12.000,318,11052623,13045,0,1699965911,13095.979718209994,86.34683724000206,53514.81800376
2023-11-14,12:45:13.000,318,11052607,13125,0,1699965912,13095.952772969998,86.38913201999821,53514.78306816001
2023-11-14,12:45:14.000,318,11052567,13085,0,1699965913,13095.892146179998,86.38208288999886,53514.790055280006
2023-11-14,12:45:15.000,318,11052606,13405,0,1699965914,13095.851728319998,86.40323028000421,53514.769093920004
2023-11-14,12:45:16.000,318,11052606,12885,0,1699965915,13095.919091419993,86.38913201999821,53514.81800376
2023-11-14,12:45:17.000,318,11052582,13085,0,1699965916,13095.939300349994,86.36093550000078,53514.84595224
2023-11-14,12:45:18.000,318,11052621,13325,0,1699965917,13095.939300349994,86.36798463000014,53514.81800376
2023-11-14,12:45:19.000,318,11052627,13045,0,1699965918,13095.919091419993,86.33273898000334,53514.7970424
2023-11-14,12:45:20.000,318,11052581,13045,0,1699965919,13095.824783079988,86.3397881100027,53514.77608104
2023-11-14,12:45:21.000,318,11052664,13525,0,1699965920,13095.818046769993,86.3750337599995,53514.76210680001
2023-11-14,12:45:22.000,318,11052614,13125,0,1699965921,13095.818046769993,86.3397881100027,53514.81101664001
2023-11-14,12:45:23.000,318,11052583,13285,0,1699965922,13095.797837839993,86.36093550000078,53514.78306816001
2023-11-14,12:45:24.000,318,11052567,13125,0,1699965923,13095.730474739998,86.36093550000078,53514.76210680001
2023-11-14,12:45:25.000,318,11052599,13125,0,1699965924,13095.743947360002,86.36093550000078,53514.74813256
2023-11-14,12:45:26.000,318,11052587,13005,0,1699965925,13095.804574149988,86.31864072000462,53514.88088784001
2023-11-14,12:45:27.000,318,11052601,13245,0,1699965926,13095.784365219988,86.34683724000206,53514.84595224
2023-11-14,12:45:28.000,318,11052617,13285,0,1699965927,13095.737211049993,86.33273898000334,53514.81800376
2023-11-14,12:45:29.000,318,11052654,13085,0,1699965928,13095.737211049993,86.35388637000142,53514.75511968
2023-11-14,12:45:30.000,318,11052602,13405,0,1699965929,13095.696793189993,86.34683724000206,53514.74813256
2023-11-14,12:45:31.000,318,11052657,12845,0,1699965930,13095.649639019997,86.34683724000206,53514.67826136
2023-11-14,12:45:32.000,318,11052637,13445,0,1699965931,13095.683320570002,86.33273898000334,53514.76210680001
2023-11-14,12:45:33.000,318,11052623,12925,0,1699965932,13095.710265809998,86.36093550000078,53514.75511968
2023-11-14,12:45:34.000,318,11052612,13445,0,1699965933,13095.690056879997,86.36093550000078,53514.71319696001
2023-11-14,12:45:35.000,318,11052597,13365,0,1699965934,13095.669847949997,86.34683724000206,53514.70620984
2023-11-14,12:45:36.000,318,11052638,13445,0,1699965935,13095.723738430002,86.31864072000462,53514.71319696001
2023-11-14,12:45:37.000,318,11052622,13325,0,1699965936,13095.690056879997,86.35388637000142,53514.71319696001
2023-11-14,12:45:38.000,318,11052585,13045,0,1699965937,13095.669847949997,86.32568985000398,53514.69922272
2023-11-14,12:45:39.000,318,11052617,13085,0,1699965938,13095.636166399992,86.33273898000334,53514.65031288
2023-11-14,12:45:40.000,318,11052611,13005,0,1699965939,13095.622693780002,86.3397881100027,53514.671274240005
2023-11-14,12:45:41.000,318,11052620,13365,0,1699965940,13095.683320570002,86.34683724000206,53514.74813256
2023-11-14,12:45:42.000,318,11052637,13405,0,1699965941,13095.676584259993,86.3397881100027,53514.741145440006
2023-11-14,12:45:43.000,318,11052585,12965,0,1699965942,13095.696793189993,86.31864072000462,53514.65031288
2023-11-14,12:45:44.000,318,11052618,13285,0,1699965943,13095.636166399992,86.3397881100027,53514.63633864
2023-11-14,12:45:45.000,318,11052647,12885,0,1699965944,13095.636166399992,86.36798463000014,53514.65031288
2023-11-14,12:45:46.000,318,11052634,13285,0,1699965945,13095.636166399992,86.39618115000485,53514.65031288
2023-11-14,12:45:47.000,318,11052617,13125,0,1699965946,13095.656375329992,86.3750337599995,53514.67826136
2023-11-14,12:45:48.000,318,11052619,13325,0,1699965947,13095.669847949997,86.3397881100027,53514.67826136
2023-11-14,12:45:49.000,318,11052606,13285,0,1699965948,13095.663111640002,86.40323028000421,53514.63633864
2023-11-14,12:45:50.000,318,11052628,13045,0,1699965949,13095.656375329992,86.41027941000357,53514.601403040004
2023-11-14,12:45:51.000,318,11052634,13085,0,1699965950,13095.723738430002,86.38208288999886,53514.720184080004
2023-11-14,12:45:52.000,318,11052581,13525,0,1699965951,13095.703529500002,86.36798463000014,53514.64332576001
2023-11-14,12:45:53.000,318,11052636,12965,0,1699965952,13095.710265809998,86.41732854000293,53514.64332576001
2023-11-14,12:45:54.000,318,11052636,13125,0,1699965953,13095.649639019997,86.38913201999821,53514.5874288
2023-11-14,12:45:55.000,318,11052614,13605,0,1699965954,13095.629430089997,86.40323028000421,53514.55948032
2023-11-14,12:45:56.000,318,11052611,13165,0,1699965955,13095.649639019997,86.3750337599995,53514.5874288
2023-11-14,12:45:57.000,318,11052598,13405,0,1699965956,13095.703529500002,86.41732854000293,53514.63633864
2023-11-14,12:45:58.000,318,11052614,13365,0,1699965957,13095.730474739998,86.36798463000014,53514.62935152
2023-11-14,12:45:59.000,318,11052636,13285,0,1699965958,13095.723738430002,86.41732854000293,53514.601403040004
2023-11-14,12:46:00.000,318,11052673,13365,0,1699965959,13095.642902710002,86.42437767000229,53514.53153184
2023-11-14,12:46:01.000,318,11052660,13405,0,1699965960,13095.683320570002,86.40323028000421,53514.54550608001
2023-11-14,12:46:02.000,318,11052629,13485,0,1699965961,13095.703529500002,86.438475930001,53514.573454560006
2023-11-14,12:46:03.000,318,11052620,13205,0,1699965962,13095.737211049993,86.4737215799978,53514.58044168
2023-11-14,12:46:04.000,318,11052635,13365,0,1699965963,13095.690056879997,86.45962331999908,53514.503583360005
2023-11-14,12:46:05.000,318,11052635,13285,0,1699965964,13095.723738430002,86.45962331999908,53514.573454560006
2023-11-14,12:46:06.000,318,11052583,13165,0,1699965965,13095.784365219988,86.44552506000036,53514.65031288
2023-11-14,12:46:07.000,318,11052585,13485,0,1699965966,13095.804574149988,86.45257418999972,53514.64332576001
2023-11-14,12:46:08.000,318,11052662,13285,0,1699965967,13095.811310459998,86.43142680000165,53514.58044168
2023-11-14,12:46:09.000,318,11052601,13325,0,1699965968,13095.777628909993,86.46667244999844,53514.56646744001
2023-11-14,12:46:10.000,318,11052609,13205,0,1699965969,13095.764156290003,86.4878198400038,53514.552493200004
2023-11-14,12:46:11.000,318,11052615,13005,0,1699965970,13095.777628909993,86.52306549000059,53514.49659624001
2023-11-14,12:46:12.000,318,11052606,13085,0,1699965971,13095.844992009988,86.52306549000059,53514.61537728001
2023-11-14,12:46:13.000,318,11052613,13525,0,1699965972,13095.871937249998,86.53716374999931,53514.6573
2023-11-14,12:46:14.000,318,11052619,13445,0,1699965973,13095.878673559993,86.52306549000059,53514.62935152
2023-11-14,12:46:15.000,318,11052606,13285,0,1699965974,13095.865200939988,86.53011461999995,53514.55948032
2023-11-14,12:46:16.000,318,11052650,13445,0,1699965975,13095.919091419993,86.55831114000466,53514.601403040004
2023-11-14,12:46:17.000,318,11052637,12885,0,1699965976,13095.905618799989,86.55126200999803,53514.5874288
2023-11-14,12:46:18.000,318,11052629,13285,0,1699965977,13095.932564039998,86.56536027000402,53514.62935152
2023-11-14,12:46:19.000,318,11052622,13325,0,1699965978,13095.844992009988,86.57945853000274,53514.53851896
2023-11-14,12:46:20.000,318,11052659,13245,0,1699965979,13095.851728319998,86.57945853000274,53514.482622
2023-11-14,12:46:21.000,318,11052629,13245,0,1699965980,13095.972981899999,86.59355679000146,53514.61537728001
2023-11-14,12:46:22.000,318,11052655,13085,0,1699965981,13095.993190829999,86.60060592000082,53514.64332576001
2023-11-14,12:46:23.000,318,11052612,13085,0,1699965982,13096.013399759999,86.5865076600021,53514.66428712001
2023-11-14,12:46:24.000,318,11052662,13085,0,1699965983,13095.966245589989,86.6217533099989,53514.55948032
2023-11-14,12:46:25.000,318,11052700,13325,0,1699965984,13096.006663449989,86.6499498300036,53514.61537728001
2023-11-14,12:46:26.000,318,11052599,13285,0,1699965985,13096.026872379989,86.63585157000489,53514.622364400006
2023-11-14,12:46:27.000,318,11052631,13245,0,1699965986,13096.08749916999,86.64290070000425,53514.6573
2023-11-14,12:46:28.000,318,11052595,13005,0,1699965987,13096.060553929994,86.69224460999976,53514.671274240005
2023-11-14,12:46:29.000,318,11052564,12885,0,1699965988,13096.040344999994,86.70634286999848,53514.64332576001
2023-11-14,12:46:30.000,318,11052629,13125,0,1699965989,13096.094235479999,86.70634286999848,53514.622364400006
2023-11-14,12:46:31.000,318,11052663,13165,0,1699965990,13096.141389649994,86.72044113000447,53514.70620984
2023-11-14,12:46:32.000,318,11052692,13205,0,1699965991,13096.13465334,86.6851954800004,53514.69922272
2023-11-14,12:46:33.000,318,11052587,13285,0,1699965992,13096.14812595999,86.69929373999912,53514.7271712
2023-11-14,12:46:34.000,318,11052589,12925,0,1699965993,13096.040344999994,86.69929373999912,53514.622364400006
2023-11-14,12:46:35.000,318,11052635,13365,0,1699965994,13096.060553929994,86.69929373999912,53514.601403040004
2023-11-14,12:46:36.000,318,11052594,13085,0,1699965995,13096.13465334,86.71339199999784,53514.71319696001
2023-11-14,12:46:37.000,318,11052639,13245,0,1699965996,13096.12791702999,86.69224460999976,53514.76210680001
2023-11-14,12:46:38.000,318,11052610,12965,0,1699965997,13096.181807509995,86.65699896000297,53514.75511968
2023-11-14,12:46:39.000,318,11052596,13365,0,1699965998,13096.15486227,86.69224460999976,53514.741145440006
2023-11-14,12:46:40.000,318,11052602,13005,0,1699965999,13096.100971789994,86.76978503999999,53514.63633864
2023-11-14,12:46:41.000,318,11052590,13445,0,1699966000,13096.141389649994,86.72749026000383,53514.66428712001
2023-11-14,12:46:42.000,318,11052601,13365,0,1699966001,13096.13465334,86.74863765000191,53514.69922272
2023-11-14,12:46:43.000,318,11052636,13445,0,1699966002,13096.181807509995,86.74863765000191,53514.7271712
2023-11-14,12:46:44.000,318,11052630,12885,0,1699966003,13096.121180719994,86.79093242999807,53514.67826136
2023-11-14,12:46:45.000,318,11052591,13125,0,1699966004,13096.16833488999,86.76273591000063,53514.741145440006
2023-11-14,12:46:46.000,318,11052656,13245,0,1699966005,13096.222225369995,86.76978503999999,53514.790055280006
2023-11-14,12:46:47.000,318,11052647,13325,0,1699966006,13096.18854381999,86.71339199999784,53514.76210680001
2023-11-14,12:46:48.000,318,11052622,13285,0,1699966007,13096.19528013,86.76978503999999,53514.7271712
2023-11-14,12:46:49.000,318,11052636,13205,0,1699966008,13096.18854381999,86.77683416999935,53514.69922272
2023-11-14,12:46:50.000,318,11052651,13085,0,1699966009,13096.11444441,86.7979815600047,53514.67826136
2023-11-14,12:46:51.000,318,11052629,13005,0,1699966010,13096.13465334,86.79093242999807,53514.69922272
2023-11-14,12:46:52.000,318,11052621,13205,0,1699966011,13096.18854381999,86.7979815600047,53514.741145440006
2023-11-14,12:46:53.000,318,11052631,13205,0,1699966012,13096.22896167999,86.7838832999987,53514.75511968
2023-11-14,12:46:54.000,318,11052669,13005,0,1699966013,13096.15486227,86.7979815600047,53514.78306816001
2023-11-14,12:46:55.000,318,11052616,13205,0,1699966014,13096.202016439995,86.81207982000342,53514.73415832001
2023-11-14,12:46:56.000,318,11052596,13165,0,1699966015,13096.181807509995,86.81207982000342,53514.77608104
2023-11-14,12:46:57.000,318,11052631,13205,0,1699966016,13096.222225369995,86.7838832999987,53514.74813256
2023-11-14,12:46:58.000,318,11052617,12965,0,1699966017,13096.22896167999,86.8332272100015,53514.76210680001
2023-11-14,12:46:59.000,318,11052588,13365,0,1699966018,13096.202016439995,86.81207982000342,53514.67826136
2023-11-14,12:47:00.000,318,11052627,13085,0,1699966019,13096.16833488999,86.84732547000021,53514.67826136
2023-11-14,12:47:01.000,318,11052636,12965,0,1699966020,13096.262643229995,86.8332272100015,53514.83197800001
2023-11-14,12:47:02.000,318,11052625,13165,0,1699966021,13096.24917060999,86.84732547000021,53514.82499088
2023-11-14,12:47:03.000,318,11052613,12685,0,1699966022,13096.28958846999,86.80503069000406,53514.81101664001
2023-11-14,12:47:04.000,318,11052619,13125,0,1699966023,13096.21548906,86.82617808000214,53514.69922272
2023-11-14,12:47:05.000,318,11052615,13165,0,1699966024,13096.22896167999,86.8332272100015,53514.790055280006
2023-11-14,12:47:06.000,318,11052627,13285,0,1699966025,13096.202016439995,86.85437459999957,53514.81800376
2023-11-14,12:47:07.000,318,11052650,13285,0,1699966026,13096.24917060999,86.7838832999987,53514.78306816001
2023-11-14,12:47:08.000,318,11052643,12965,0,1699966027,13096.21548906,86.77683416999935,53514.83197800001
2023-11-14,12:47:09.000,318,11052613,13405,0,1699966028,13096.202016439995,86.76273591000063,53514.769093920004
2023-11-14,12:47:10.000,318,11052621,13445,0,1699966029,13096.19528013,86.80503069000406,53514.75511968
2023-11-14,12:47:11.000,318,11052594,13125,0,1699966030,13096.27611585,86.7838832999987,53514.83197800001
2023-11-14,12:47:12.000,318,11052579,13285,0,1699966031,13096.23569799,86.80503069000406,53514.81800376
2023-11-14,12:47:13.000,318,11052616,13405,0,1699966032,13096.23569799,86.79093242999807,53514.77608104
2023-11-14,12:47:14.000,318,11052612,13285,0,1699966033,13096.14812595999,86.77683416999935,53514.69922272
2023-11-14,12:47:15.000,318,11052606,13045,0,1699966034,13096.202016439995,86.74158852000255,53514.720184080004
2023-11-14,12:47:16.000,318,11052608,12925,0,1699966035,13096.21548906,86.76978503999999,53514.7970424
2023-11-14,12:47:17.000,318,11052603,12765,0,1699966036,13096.24917060999,86.73453939000319,53514.81101664001
2023-11-14,12:47:18.000,318,11052642,13125,0,1699966037,13096.24917060999,86.74863765000191,53514.81101664001
2023-11-14,12:47:19.000,318,11052583,12885,0,1699966038,13096.23569799,86.73453939000319,53514.84595224
2023-11-14,12:47:20.000,318,11052618,13165,0,1699966039,13096.20875274999,86.72749026000383,53514.77608104
2023-11-14,12:47:21.000,318,11052614,13325,0,1699966040,13096.19528013,86.69224460999976,53514.80402952
2023-11-14,12:47:22.000,318,11052574,13285,0,1699966041,13096.21548906,86.69929373999912,53514.81101664001
2023-11-14,12:47:23.000,318,11052615,13005,0,1699966042,13096.25590692,86.69224460999976,53514.73415832001
2023-11-14,12:47:24.000,318,11052585,13125,0,1699966043,13096.181807509995,86.66404809000232,53514.75511968
2023-11-14,12:47:25.000,318,11052653,13245,0,1699966044,13096.26937953999,86.61470417999953,53514.78306816001
2023-11-14,12:47:26.000,318,11052602,13085,0,1699966045,13096.24917060999,86.63585157000489,53514.82499088
2023-11-14,12:47:27.000,318,11052612,12925,0,1699966046,13096.282852159995,86.61470417999953,53514.87390072
2023-11-14,12:47:28.000,318,11052682,12925,0,1699966047,13096.18854381999,86.6499498300036,53514.75511968
2023-11-14,12:47:29.000,318,11052642,13205,0,1699966048,13096.24917060999,86.61470417999953,53514.77608104
2023-11-14,12:47:30.000,318,11052625,13005,0,1699966049,13096.181807509995,86.62880243999825,53514.741145440006
2023-11-14,12:47:31.000,318,11052634,13045,0,1699966050,13096.19528013,86.60765505000018,53514.7271712
2023-11-14,12:47:32.000,318,11052617,13165,0,1699966051,13096.24917060999,86.59355679000146,53514.83197800001
2023-11-14,12:47:33.000,318,11052568,13005,0,1699966052,13096.25590692,86.59355679000146,53514.85293936
2023-11-14,12:47:34.000,318,11052635,13365,0,1699966053,13096.202016439995,86.57945853000274,53514.81101664001
2023-11-14,12:47:35.000,318,11052607,13445,0,1699966054,13096.18854381999,86.60765505000018,53514.73415832001
2023-11-14,12:47:36.000,318,11052632,12965,0,1699966055,13096.24917060999,86.57945853000274,53514.81101664001
2023-11-14,12:47:37.000,318,11052576,13205,0,1699966056,13096.222225369995,86.59355679000146,53514.80402952
2023-11-14,12:47:38.000,318,11052644,12885,0,1699966057,13096.19528013,86.59355679000146,53514.88088784001
2023-11-14,12:47:39.000,318,11052615,13085,0,1699966058,13096.262643229995,86.59355679000146,53514.85992648001
2023-11-14,12:47:40.000,318,11052598,13325,0,1699966059,13096.19528013,86.61470417999953,53514.80402952
2023-11-14,12:47:41.000,318,11052646,13285,0,1699966060,13096.24917060999,86.57945853000274,53514.83197800001
2023-11-14,12:47:42.000,318,11052659,13245,0,1699966061,13096.27611585,86.5865076600021,53514.92281056
2023-11-14,12:47:43.000,318,11052615,13245,0,1699966062,13096.303061089995,86.60060592000082,53514.89486208
2023-11-14,12:47:44.000,318,11052634,12925,0,1699966063,13096.23569799,86.60765505000018,53514.87390072
2023-11-14,12:47:45.000,318,11052627,13085,0,1699966064,13096.20875274999,86.6217533099989,53514.769093920004
2023-11-14,12:47:46.000,318,11052615,13285,0,1699966065,13096.19528013,86.61470417999953,53514.7970424
2023-11-14,12:47:47.000,318,11052612,13045,0,1699966066,13096.262643229995,86.6217533099989,53514.8669136
2023-11-14,12:47:48.000,318,11052607,13005,0,1699966067,13096.242434299995,86.6499498300036,53514.87390072
2023-11-14,12:47:49.000,318,11052636,12965,0,1699966068,13096.262643229995,86.5865076600021,53514.790055280006
2023-11-14,12:47:50.000,318,11052643,13405,0,1699966069,13096.20875274999,86.60765505000018,53514.741145440006
2023-11-14,12:47:51.000,318,11052600,13205,0,1699966070,13096.27611585,86.64290070000425,53514.82499088
2023-11-14,12:47:52.000,318,11052640,13485,0,1699966071,13096.26937953999,86.62880243999825,53514.82499088
2023-11-14,12:47:53.000,318,11052597,12925,0,1699966072,13096.26937953999,86.65699896000297,53514.7970424
2023-11-14,12:47:54.000,318,11052595,13125,0,1699966073,13096.23569799,86.63585157000489,53514.76210680001
2023-11-14,12:47:55.000,318,11052598,13085,0,1699966074,13096.27611585,86.6499498300036,53514.77608104
2023-11-14,12:47:56.000,318,11052561,13445,0,1699966075,13096.28958846999,86.67109722000168,53514.81101664001
2023-11-14,12:47:57.000,318,11052598,12965,0,1699966076,13096.31653371,86.6499498300036,53514.7970424
2023-11-14,12:47:58.000,318,11052649,13165,0,1699966077,13096.29632478,86.62880243999825,53514.83197800001
2023-11-14,12:47:59.000,318,11052638,13045,0,1699966078,13096.31653371,86.6499498300036,53514.81800376
2023-11-14,12:48:00.000,318,11052643,13245,0,1699966079,13096.242434299995,86.63585157000489,53514.73415832001
2023-11-14,12:48:01.000,318,11052646,13205,0,1699966080,13096.26937953999,86.64290070000425,53514.81800376
2023-11-14,12:48:02.000,318,11052652,12925,0,1699966081,13096.30979739999,86.6217533099989,53514.84595224
2023-11-14,12:48:03.000,318,11052546,13005,0,1699966082,13096.26937953999,86.6499498300036,53514.790055280006
2023-11-14,12:48:04.000,318,11052642,13285,0,1699966083,13096.31653371,86.6499498300036,53514.790055280006
2023-11-14,12:48:05.000,318,11052606,13045,0,1699966084,13096.24917060999,86.67109722000168,53514.75511968
2023-11-14,12:48:06.000,318,11052622,13125,0,1699966085,13096.25590692,86.63585157000489,53514.741145440006
2023-11-14,12:48:07.000,318,11052655,13285,0,1699966086,13096.30979739999,86.60060592000082,53514.81800376
2023-11-14,12:48:08.000,318,11052655,13045,0,1699966087,13096.28958846999,86.60765505000018,53514.81800376
2023-11-14,12:48:09.000,318,11052621,13325,0,1699966088,13096.26937953999,86.63585157000489,53514.75511968
2023-11-14,12:48:10.000,318,11052635,13245,0,1699966089,13096.22896167999,86.63585157000489,53514.76210680001
2023-11-14,12:48:11.000,318,11052608,13045,0,1699966090,13096.222225369995,86.6217533099989,53514.78306816001
2023-11-14,12:48:12.000,318,11052593,12965,0,1699966091,13096.27611585,86.66404809000232,53514.84595224
2023-11-14,12:48:13.000,318,11052620,13285,0,1699966092,13096.23569799,86.6499498300036,53514.7970424
2023-11-14,12:48:14.000,318,11052640,13005,0,1699966093,13096.26937953999,86.64290070000425,53514.85293936
2023-11-14,12:48:15.000,318,11052629,13325,0,1699966094,13096.242434299995,86.64290070000425,53514.790055280006
2023-11-14,12:48:16.000,318,11052654,13125,0,1699966095,13096.161598579994,86.6499498300036,53514.74813256
2023-11-14,12:48:17.000,318,11052636,13005,0,1699966096,13096.202016439995,86.61470417999953,53514.790055280006
2023-11-14,12:48:18.000,318,11052606,13125,0,1699966097,13096.222225369995,86.6499498300036,53514.77608104
2023-11-14,12:48:19.000,318,11052669,12925,0,1699966098,13096.121180719994,86.62880243999825,53514.66428712001
2023-11-14,12:48:20.000,318,11052627,13125,0,1699966099,13096.10770809999,86.6499498300036,53514.74813256
2023-11-14,12:48:21.000,318,11052655,13365,0,1699966100,13096.19528013,86.63585157000489,53514.78306816001
2023-11-14,12:48:22.000,318,11052603,12965,0,1699966101,13096.18854381999,86.6499498300036,53514.80402952
2023-11-14,12:48:23.000,318,11052652,12885,0,1699966102,13096.18854381999,86.63585157000489,53514.73415832001
2023-11-14,12:48:24.000,318,11052599,13365,0,1699966103,13096.121180719994,86.6217533099989,53514.67826136
2023-11-14,12:48:25.000,318,11052628,13245,0,1699966104,13096.14812595999,86.62880243999825,53514.76210680001
2023-11-14,12:48:26.000,318,11052606,13285,0,1699966105,13096.13465334,86.60060592000082,53514.78306816001
2023-11-14,12:48:27.000,318,11052628,13045,0,1699966106,13096.10770809999,86.57945853000274,53514.75511968
2023-11-14,12:48:28.000,318,11052621,13005,0,1699966107,13096.11444441,86.56536027000402,53514.790055280006
2023-11-14,12:48:29.000,318,11052559,13405,0,1699966108,13096.100971789994,86.57945853000274,53514.74813256
2023-11-14,12:48:30.000,318,11052608,12885,0,1699966109,13096.053817619999,86.56536027000402,53514.741145440006
2023-11-14,12:48:31.000,318,11052634,13005,0,1699966110,13096.100971789994,86.60060592000082,53514.790055280006
2023-11-14,12:48:32.000,318,11052672,12805,0,1699966111,13096.026872379989,86.49486897000315,53514.76210680001
2023-11-14,12:48:33.000,318,11052583,13285,0,1699966112,13096.033608689999,86.49486897000315,53514.7271712
2023-11-14,12:48:34.000,318,11052646,13605,0,1699966113,13095.972981899999,86.50896723000187,53514.720184080004
2023-11-14,12:48:35.000,318,11052601,13205,0,1699966114,13095.966245589989,86.53011461999995,53514.7271712
2023-11-14,12:48:36.000,318,11052615,13005,0,1699966115,13095.979718209994,86.53011461999995,53514.838965120005
2023-11-14,12:48:37.000,318,11052618,13365,0,1699966116,13095.986454519989,86.50896723000187,53514.76210680001
2023-11-14,12:48:38.000,318,11052595,13045,0,1699966117,13096.040344999994,86.49486897000315,53514.76210680001
2023-11-14,12:48:39.000,318,11052604,13085,0,1699966118,13096.04708130999,86.50896723000187,53514.7970424
2023-11-14,12:48:40.000,318,11052643,13085,0,1699966119,13095.972981899999,86.49486897000315,53514.720184080004
2023-11-14,12:48:41.000,318,11052669,13085,0,1699966120,13095.993190829999,86.4737215799978,53514.71319696001
2023-11-14,12:48:42.000,318,11052623,13245,0,1699966121,13095.952772969998,86.52306549000059,53514.75511968
2023-11-14,12:48:43.000,318,11052603,13325,0,1699966122,13095.925827729989,86.55126200999803,53514.74813256
2023-11-14,12:48:44.000,318,11052625,12805,0,1699966123,13095.905618799989,86.53716374999931,53514.6573
2023-11-14,12:48:45.000,318,11052610,13125,0,1699966124,13095.912355109998,86.56536027000402,53514.66428712001
2023-11-14,12:48:46.000,318,11052616,13445,0,1699966125,13096.006663449989,86.50191810000251,53514.720184080004
2023-11-14,12:48:47.000,318,11052651,13005,0,1699966126,13095.986454519989,86.50191810000251,53514.7271712
2023-11-14,12:48:48.000,318,11052637,13285,0,1699966127,13095.972981899999,86.48077071000444,53514.68524848
2023-11-14,12:48:49.000,318,11052599,13245,0,1699966128,13095.972981899999,86.52306549000059,53514.66428712001
2023-11-14,12:48:50.000,318,11052626,13285,0,1699966129,13095.925827729989,86.51601636000123,53514.62935152
2023-11-14,12:48:51.000,318,11052584,13205,0,1699966130,13095.919091419993,86.51601636000123,53514.573454560006
2023-11-14,12:48:52.000,318,11052576,13125,0,1699966131,13095.993190829999,86.50191810000251,53514.65031288
2023-11-14,12:48:53.000,318,11052618,13245,0,1699966132,13096.013399759999,86.50896723000187,53514.67826136
2023-11-14,12:48:54.000,318,11052603,13285,0,1699966133,13095.952772969998,86.45962331999908,53514.59441592001
2023-11-14,12:48:55.000,318,11052599,12805,0,1699966134,13095.925827729989,86.50191810000251,53514.65031288
2023-11-14,12:48:56.000,318,11052662,13285,0,1699966135,13095.999927139994,86.45962331999908,53514.62935152
2023-11-14,12:48:57.000,318,11052596,13165,0,1699966136,13095.986454519989,86.44552506000036,53514.63633864
2023-11-14,12:48:58.000,318,11052680,13565,0,1699966137,13096.020136069994,86.41027941000357,53514.65031288
2023-11-14,12:48:59.000,318,11052566,12925,0,1699966138,13095.925827729989,86.46667244999844,53514.503583360005
2023-11-14,12:49:00.000,318,11052588,13165,0,1699966139,13095.919091419993,86.46667244999844,53514.54550608001
2023-11-14,12:49:01.000,318,11052606,13325,0,1699966140,13096.020136069994,86.46667244999844,53514.601403040004
2023-11-14,12:49:02.000,318,11052599,12885,0,1699966141,13096.006663449989,86.42437767000229,53514.64332576001
2023-11-14,12:49:03.000,318,11052643,12965,0,1699966142,13095.979718209994,86.45962331999908,53514.622364400006
2023-11-14,12:49:04.000,318,11052664,13485,0,1699966143,13095.946036659989,86.46667244999844,53514.59441592001
2023-11-14,12:49:05.000,318,11052596,13005,0,1699966144,13095.972981899999,86.4878198400038,53514.601403040004
2023-11-14,12:49:06.000,318,11052617,13045,0,1699966145,13095.966245589989,86.45257418999972,53514.573454560006
2023-11-14,12:49:07.000,318,11052600,13445,0,1699966146,13095.972981899999,86.46667244999844,53514.63633864
2023-11-14,12:49:08.000,318,11052616,13285,0,1699966147,13095.993190829999,86.50191810000251,53514.60839016
2023-11-14,12:49:09.000,318,11052571,13005,0,1699966148,13095.932564039998,86.50191810000251,53514.601403040004
2023-11-14,12:49:10.000,318,11052658,12965,0,1699966149,13095.905618799989,86.4878198400038,53514.61537728001
2023-11-14,12:49:11.000,318,11052586,12965,0,1699966150,13095.932564039998,86.438475930001,53514.61537728001
2023-11-14,12:49:12.000,318,11052664,13165,0,1699966151,13095.932564039998,86.50191810000251,53514.59441592001
2023-11-14,12:49:13.000,318,11052620,13165,0,1699966152,13095.865200939988,86.48077071000444,53514.53851896
2023-11-14,12:49:14.000,318,11052615,13205,0,1699966153,13095.791101529998,86.48077071000444,53514.52454472001
2023-11-14,12:49:15.000,318,11052660,13085,0,1699966154,13095.723738430002,86.50896723000187,53514.53851896
2023-11-14,12:49:16.000,318,11052598,13125,0,1699966155,13095.777628909993,86.54421287999867,53514.55948032
2023-11-14,12:49:17.000,318,11052627,13165,0,1699966156,13095.838255699993,86.53011461999995,53514.622364400006
2023-11-14,12:49:18.000,318,11052673,13245,0,1699966157,13095.851728319998,86.52306549000059,53514.64332576001
2023-11-14,12:49:19.000,318,11052627,13125,0,1699966158,13095.831519389998,86.55831114000466,53514.65031288
2023-11-14,12:49:20.000,318,11052634,13205,0,1699966159,13095.797837839993,86.51601636000123,53514.56646744001
2023-11-14,12:49:21.000,318,11052587,13285,0,1699966160,13095.717002119993,86.57240940000338,53514.573454560006
2023-11-14,12:49:22.000,318,11052625,13205,0,1699966161,13095.757419979993,86.5865076600021,53514.53153184
2023-11-14,12:49:23.000,318,11052626,13245,0,1699966162,13095.804574149988,86.55126200999803,53514.59441592001
2023-11-14,12:49:24.000,318,11052656,13165,0,1699966163,13095.764156290003,86.57240940000338,53514.503583360005
2023-11-14,12:49:25.000,318,11052642,13125,0,1699966164,13095.764156290003,86.56536027000402,53514.53851896
2023-11-14,12:49:26.000,318,11052632,13045,0,1699966165,13095.750683669998,86.59355679000146,53514.53851896
2023-11-14,12:49:27.000,318,11052642,12925,0,1699966166,13095.831519389998,86.55831114000466,53514.601403040004
2023-11-14,12:49:28.000,318,11052603,13045,0,1699966167,13095.811310459998,86.55831114000466,53514.573454560006
2023-11-14,12:49:29.000,318,11052623,13045,0,1699966168,13095.818046769993,86.57240940000338,53514.601403040004
2023-11-14,12:49:30.000,318,11052628,13165,0,1699966169,13095.791101529998,86.5865076600021,53514.5175576
2023-11-14,12:49:31.000,318,11052631,13205,0,1699966170,13095.791101529998,86.55126200999803,53514.482622
2023-11-14,12:49:32.000,318,11052624,13165,0,1699966171,13095.871937249998,86.5865076600021,53514.56646744001
2023-11-14,12:49:33.000,318,11052644,12965,0,1699966172,13095.878673559993,86.57945853000274,53514.5874288
2023-11-14,12:49:34.000,318,11052644,13125,0,1699966173,13095.892146179998,86.5865076600021,53514.62935152
2023-11-14,12:49:35.000,318,11052591,13205,0,1699966174,13095.892146179998,86.61470417999953,53514.56646744001
2023-11-14,12:49:36.000,318,11052591,13005,0,1699966175,13095.858464629993,86.57240940000338,53514.503583360005
2023-11-14,12:49:37.000,318,11052623,12965,0,1699966176,13095.905618799989,86.59355679000146,53514.59441592001
2023-11-14,12:49:38.000,318,11052612,13205,0,1699966177,13095.912355109998,86.60765505000018,53514.573454560006
2023-11-14,12:49:39.000,318,11052655,12925,0,1699966178,13095.851728319998,86.56536027000402,53514.48960912
2023-11-14,12:49:40.000,318,11052596,13245,0,1699966179,13095.851728319998,86.55126200999803,53514.46166064
2023-11-14,12:49:41.000,318,11052638,13245,0,1699966180,13095.959509279994,86.55126200999803,53514.56646744001
2023-11-14,12:49:42.000,318,11052627,12965,0,1699966181,13095.979718209994,86.54421287999867,53514.53153184
2023-11-14,12:49:43.000,318,11052614,13085,0,1699966182,13095.993190829999,86.53716374999931,53514.52454472001
2023-11-14,12:49:44.000,318,11052582,12965,0,1699966183,13095.952772969998,86.55126200999803,53514.41973792
2023-11-14,12:49:45.000,318,11052672,13685,0,1699966184,13095.972981899999,86.55831114000466,53514.49659624001
2023-11-14,12:49:46.000,318,11052605,13285,0,1699966185,13096.026872379989,86.53716374999931,53514.49659624001
2023-11-14,12:49:47.000,318,11052644,12765,0,1699966186,13096.013399759999,86.55126200999803,53514.454673520006
2023-11-14,12:49:48.000,318,11052658,13085,0,1699966187,13096.040344999994,86.53011461999995,53514.44768640001
2023-11-14,12:49:49.000,318,11052610,13205,0,1699966188,13096.020136069994,86.55126200999803,53514.42672504001
2023-11-14,12:49:50.000,318,11052625,13445,0,1699966189,13096.026872379989,86.55126200999803,53514.44069928
2023-11-14,12:49:51.000,318,11052612,13205,0,1699966190,13096.080762859994,86.54421287999867,53514.49659624001
2023-11-14,12:49:52.000,318,11052642,12925,0,1699966191,13096.08749916999,86.53716374999931,53514.46166064
2023-11-14,12:49:53.000,318,11052646,13005,0,1699966192,13096.100971789994,86.52306549000059,53514.44768640001
2023-11-14,12:49:54.000,318,11052554,13085,0,1699966193,13096.020136069994,86.52306549000059,53514.34986672
2023-11-14,12:49:55.000,318,11052627,13125,0,1699966194,13096.033608689999,86.54421287999867,53514.32191824
2023-11-14,12:49:56.000,318,11052618,13325,0,1699966195,13096.094235479999,86.55126200999803,53514.44768640001
2023-11-14,12:49:57.000,318,11052630,12965,0,1699966196,13096.1750712,86.54421287999867,53514.482622
2023-11-14,12:49:58.000,318,11052617,12925,0,1699966197,13096.202016439995,86.55126200999803,53514.46864776
2023-11-14,12:49:59.000,318,11052631,13365,0,1699966198,13096.20875274999,86.56536027000402,53514.48960912
2023-11-14,12:50:00.000,318,11052640,13205,0,1699966199,13096.16833488999,86.55126200999803,53514.39178944
2023-11-14,12:50:01.000,318,11052656,13125,0,1699966200,13096.181807509995,86.57240940000338,53514.39877656001
2023-11-14,12:50:02.000,318,11052617,12725,0,1699966201,13096.222225369995,86.53716374999931,53514.39877656001
2023-11-14,12:50:03.000,318,11052593,13445,0,1699966202,13096.181807509995,86.53716374999931,53514.39178944
2023-11-14,12:50:04.000,318,11052627,13085,0,1699966203,13096.16833488999,86.53716374999931,53514.32191824
2023-11-14,12:50:05.000,318,11052609,13125,0,1699966204,13096.222225369995,86.53716374999931,53514.39877656001
2023-11-14,12:50:06.000,318,11052628,12885,0,1699966205,13096.262643229995,86.52306549000059,53514.48960912
2023-11-14,12:50:07.000,318,11052629,13045,0,1699966206,13096.262643229995,86.51601636000123,53514.454673520006
2023-11-14,12:50:08.000,318,11052668,12845,0,1699966207,13096.222225369995,86.51601636000123,53514.37781520001
2023-11-14,12:50:09.000,318,11052604,13245,0,1699966208,13096.222225369995,86.53716374999931,53514.4127508
2023-11-14,12:50:10.000,318,11052657,13405,0,1699966209,13096.19528013,86.50896723000187,53514.41973792
2023-11-14,12:50:11.000,318,11052629,13165,0,1699966210,13096.181807509995,86.53011461999995,53514.3428796
2023-11-14,12:50:12.000,318,11052650,13085,0,1699966211,13096.141389649994,86.51601636000123,53514.405763680006
2023-11-14,12:50:13.000,318,11052627,13245,0,1699966212,13096.303061089995,86.54421287999867,53514.454673520006
2023-11-14,12:50:14.000,318,11052639,12965,0,1699966213,13096.242434299995,86.52306549000059,53514.46864776
2023-11-14,12:50:15.000,318,11052611,13085,0,1699966214,13096.24917060999,86.52306549000059,53514.42672504001
2023-11-14,12:50:16.000,318,11052604,13165,0,1699966215,13096.19528013,86.53716374999931,53514.39178944
2023-11-14,12:50:17.000,318,11052653,13445,0,1699966216,13096.181807509995,86.52306549000059,53514.35685384001
2023-11-14,12:50:18.000,318,11052609,13085,0,1699966217,13096.18854381999,86.53716374999931,53514.44069928
2023-11-14,12:50:19.000,318,11052599,13565,0,1699966218,13096.161598579994,86.55126200999803,53514.37781520001
2023-11-14,12:50:20.000,318,11052616,12925,0,1699966219,13096.13465334,86.53716374999931,53514.35685384001
2023-11-14,12:50:21.000,318,11052581,13285,0,1699966220,13096.222225369995,86.55126200999803,53514.47563488001
2023-11-14,12:50:22.000,318,11052626,13005,0,1699966221,13096.1750712,86.54421287999867,53514.46166064
2023-11-14,12:50:23.000,318,11052612,13285,0,1699966222,13096.202016439995,86.53011461999995,53514.44069928
2023-11-14,12:50:24.000,318,11052600,13045,0,1699966223,13096.181807509995,86.53011461999995,53514.36384096
2023-11-14,12:50:25.000,318,11052602,13205,0,1699966224,13096.202016439995,86.54421287999867,53514.44069928
2023-11-14,12:50:26.000,318,11052650,13085,0,1699966225,13096.202016439995,86.55831114000466,53514.482622
2023-11-14,12:50:27.000,318,11052602,13205,0,1699966226,13096.21548906,86.60765505000018,53514.44069928
2023-11-14,12:50:28.000,318,11052641,13165,0,1699966227,13096.222225369995,86.55831114000466,53514.4127508
2023-11-14,12:50:29.000,318,11052615,12965,0,1699966228,13096.20875274999,86.57240940000338,53514.37781520001
2023-11-14,12:50:30.000,318,11052605,13125,0,1699966229,13096.202016439995,86.53011461999995,53514.32890536001
2023-11-14,12:50:31.000,318,11052603,13165,0,1699966230,13096.27611585,86.54421287999867,53514.46864776
2023-11-14,12:50:32.000,318,11052639,13205,0,1699966231,13096.25590692,86.54421287999867,53514.39877656001
2023-11-14,12:50:33.000,318,11052585,13085,0,1699966232,13096.24917060999,86.53011461999995,53514.32890536001
2023-11-14,12:50:34.000,318,11052609,12845,0,1699966233,13096.20875274999,86.54421287999867,53514.25204704
2023-11-14,12:50:35.000,318,11052639,13125,0,1699966234,13096.19528013,86.54421287999867,53514.25903416001
2023-11-14,12:50:36.000,318,11052594,13245,0,1699966235,13096.26937953999,86.51601636000123,53514.35685384001
2023-11-14,12:50:37.000,318,11052644,13325,0,1699966236,13096.30979739999,86.50896723000187,53514.37781520001
2023-11-14,12:50:38.000,318,11052615,13285,0,1699966237,13096.30979739999,86.4878198400038,53514.30095688
2023-11-14,12:50:39.000,318,11052583,13205,0,1699966238,13096.33000632999,86.45962331999908,53514.32191824
2023-11-14,12:50:40.000,318,11052656,12765,0,1699966239,13096.282852159995,86.45257418999972,53514.266021280004
2023-11-14,12:50:41.000,318,11052664,13125,0,1699966240,13096.27611585,86.40323028000421,53514.29396976
2023-11-14,12:50:42.000,318,11052609,13165,0,1699966241,13096.343478949995,86.38913201999821,53514.25903416001
2023-11-14,12:50:43.000,318,11052611,13285,0,1699966242,13096.303061089995,86.38208288999886,53514.266021280004
2023-11-14,12:50:44.000,318,11052623,13205,0,1699966243,13096.29632478,86.40323028000421,53514.23108568001
2023-11-14,12:50:45.000,318,11052596,13005,0,1699966244,13096.27611585,86.38208288999886,53514.29396976
2023-11-14,12:50:46.000,318,11052585,12925,0,1699966245,13096.383896809995,86.3750337599995,53514.37781520001
2023-11-14,12:50:47.000,318,11052599,13205,0,1699966246,13096.383896809995,86.36798463000014,53514.30794400001
2023-11-14,12:50:48.000,318,11052656,13205,0,1699966247,13096.35695157,86.36093550000078,53514.2730084
2023-11-14,12:50:49.000,318,11052611,13325,0,1699966248,13096.37042418999,86.34683724000206,53514.2031372
2023-11-14,12:50:50.000,318,11052594,13085,0,1699966249,13096.363687879995,86.30454245999863,53514.217111440004
2023-11-14,12:50:51.000,318,11052607,13245,0,1699966250,13096.303061089995,86.31864072000462,53514.168201600005
2023-11-14,12:50:52.000,318,11052561,13325,0,1699966251,13096.383896809995,86.28339507000055,53514.238072800006
2023-11-14,12:50:53.000,318,11052647,13125,0,1699966252,13096.39736943,86.31864072000462,53514.286982640006
2023-11-14,12:50:54.000,318,11052595,13245,0,1699966253,13096.41084204999,86.29749332999927,53514.266021280004
2023-11-14,12:50:55.000,318,11052633,13285,0,1699966254,13096.33000632999,86.29749332999927,53514.18916296001
2023-11-14,12:50:56.000,318,11052598,13445,0,1699966255,13096.424314669996,86.26224768000247,53514.30095688
2023-11-14,12:50:57.000,318,11052592,13365,0,1699966256,13096.39736943,86.25519855000312,53514.25204704
2023-11-14,12:50:58.000,318,11052595,13085,0,1699966257,13096.39063311999,86.23405115999776,53514.2730084
2023-11-14,12:50:59.000,318,11052612,13045,0,1699966258,13096.343478949995,86.26224768000247,53514.19615008
2023-11-14,12:51:00.000,318,11052592,13445,0,1699966259,13096.404105739995,86.24814942000376,53514.24505992
2023-11-14,12:51:01.000,318,11052634,12965,0,1699966260,13096.491677769991,86.25519855000312,53514.24505992
2023-11-14,12:51:02.000,318,11052588,13125,0,1699966261,13096.484941459996,86.24814942000376,53514.25204704
2023-11-14,12:51:03.000,318,11052641,13205,0,1699966262,13096.47146883999,86.21290376999968,53514.25204704
2023-11-14,12:51:04.000,318,11052653,13205,0,1699966263,13096.444523599996,86.19880551000097,53514.21012432001
2023-11-14,12:51:05.000,318,11052650,13045,0,1699966264,13096.45799622,86.17765812000289,53514.22409856
2023-11-14,12:51:06.000,318,11052638,13205,0,1699966265,13096.464732529996,86.18470725000225,53514.23108568001
2023-11-14,12:51:07.000,318,11052637,13205,0,1699966266,13096.45799622,86.17060899000353,53514.22409856
2023-11-14,12:51:08.000,318,11052571,13005,0,1699966267,13096.464732529996,86.16355986000417,53514.25903416001
2023-11-14,12:51:09.000,318,11052621,13125,0,1699966268,13096.444523599996,86.14946159999818,53514.217111440004
2023-11-14,12:51:10.000,318,11052581,12965,0,1699966269,13096.45799622,86.13536333999946,53514.25903416001
2023-11-14,12:51:11.000,318,11052606,13205,0,1699966270,13096.51862301,86.13536333999946,53514.29396976
2023-11-14,12:51:12.000,318,11052640,13325,0,1699966271,13096.532095629991,86.12126508000074,53514.25204704
2023-11-14,12:51:13.000,318,11052611,13205,0,1699966272,13096.464732529996,86.0930685600033,53514.266021280004
2023-11-14,12:51:14.000,318,11052609,13405,0,1699966273,13096.41084204999,86.10011769000266,53514.18217584
2023-11-14,12:51:15.000,318,11052618,13085,0,1699966274,13096.41084204999,86.06487203999859,53514.16121448001
2023-11-14,12:51:16.000,318,11052611,13405,0,1699966275,13096.43778729,86.07897030000458,53514.29396976
2023-11-14,12:51:17.000,318,11052580,13205,0,1699966276,13096.41757836,86.06487203999859,53514.29396976
2023-11-14,12:51:18.000,318,11052627,13125,0,1699966277,13096.424314669996,86.03667552000115,53514.30095688
2023-11-14,12:51:19.000,318,11052639,13525,0,1699966278,13096.45125990999,86.00142987000436,53514.30794400001
2023-11-14,12:51:20.000,318,11052625,13285,0,1699966279,13096.383896809995,85.980282479999,53514.23108568001
2023-11-14,12:51:21.000,318,11052641,13125,0,1699966280,13096.39736943,86.03667552000115,53514.24505992
2023-11-14,12:51:22.000,318,11052655,12725,0,1699966281,13096.41757836,86.00142987000436,53514.32890536001
2023-11-14,12:51:23.000,318,11052633,12925,0,1699966282,13096.41084204999,85.99438073999772,53514.29396976
2023-11-14,12:51:24.000,318,11052594,13165,0,1699966283,13096.3771605,85.95913509000093,53514.21012432001
2023-11-14,12:51:25.000,318,11052638,13085,0,1699966284,13096.343478949995,85.99438073999772,53514.23108568001
2023-11-14,12:51:26.000,318,11052629,12925,0,1699966285,13096.43105097999,85.96618422000029,53514.27999552001
2023-11-14,12:51:27.000,318,11052616,13365,0,1699966286,13096.444523599996,85.97323334999965,53514.266021280004
2023-11-14,12:51:28.000,318,11052658,13285,0,1699966287,13096.41084204999,85.93093857000349,53514.21012432001
2023-11-14,12:51:29.000,318,11052622,13245,0,1699966288,13096.35021525999,85.92388944000413,53514.25204704
2023-11-14,12:51:30.000,318,11052628,13445,0,1699966289,13096.363687879995,85.90274204999878,53514.14025312001
2023-11-14,12:51:31.000,318,11052636,13045,0,1699966290,13096.29632478,85.88864379000006,53514.12627888
2023-11-14,12:51:32.000,318,11052608,13085,0,1699966291,13096.35695157,85.89569291999942,53514.168201600005
2023-11-14,12:51:33.000,318,11052597,13125,0,1699966292,13096.39736943,85.87454553000134,53514.21012432001
2023-11-14,12:51:34.000,318,11052645,13045,0,1699966293,13096.404105739995,85.86044727000262,53514.18916296001
2023-11-14,12:51:35.000,318,11052629,13005,0,1699966294,13096.3771605,85.86749640000198,53514.168201600005
2023-11-14,12:51:36.000,318,11052630,12965,0,1699966295,13096.383896809995,85.81110335999983,53514.2031372
2023-11-14,12:51:37.000,318,11052596,13405,0,1699966296,13096.39063311999,85.75471031999768,53514.2031372
2023-11-14,12:51:38.000,318,11052614,12845,0,1699966297,13096.3771605,85.7829068400024,53514.2031372
2023-11-14,12:51:39.000,318,11052636,13045,0,1699966298,13096.30979739999,85.79700510000112,53514.168201600005
2023-11-14,12:51:40.000,318,11052627,13125,0,1699966299,13096.33674264,85.77585771000304,53514.16121448001
2023-11-14,12:51:41.000,318,11052598,13085,0,1699966300,13096.404105739995,85.75471031999768,53514.24505992
2023-11-14,12:51:42.000,318,11052636,13485,0,1699966301,13096.43105097999,85.76175945000432,53514.238072800006
2023-11-14,12:51:43.000,318,11052615,13405,0,1699966302,13096.363687879995,85.76880858000368,53514.25903416001
2023-11-14,12:51:44.000,318,11052660,13285,0,1699966303,13096.33674264,85.74061205999897,53514.14025312001
2023-11-14,12:51:45.000,318,11052580,13125,0,1699966304,13096.30979739999,85.75471031999768,53514.18916296001
2023-11-14,12:51:46.000,318,11052672,13245,0,1699966305,13096.343478949995,85.74061205999897,53514.217111440004
2023-11-14,12:51:47.000,318,11052656,13325,0,1699966306,13096.33674264,85.75471031999768,53514.217111440004
2023-11-14,12:51:48.000,318,11052652,13285,0,1699966307,13096.35021525999,85.76880858000368,53514.18217584
2023-11-14,12:51:49.000,318,11052610,13165,0,1699966308,13096.29632478,85.75471031999768,53514.11230464001
2023-11-14,12:51:50.000,318,11052654,13125,0,1699966309,13096.33674264,85.77585771000304,53514.16121448001
2023-11-14,12:51:51.000,318,11052634,13085,0,1699966310,13096.37042418999,85.74766118999833,53514.238072800006
2023-11-14,12:51:52.000,318,11052596,13485,0,1699966311,13096.33000632999,85.7829068400024,53514.21012432001
2023-11-14,12:51:53.000,318,11052628,13085,0,1699966312,13096.343478949995,85.75471031999768,53514.21012432001
2023-11-14,12:51:54.000,318,11052604,13445,0,1699966313,13096.28958846999,85.78995597000176,53514.14724024
2023-11-14,12:51:55.000,318,11052628,13045,0,1699966314,13096.242434299995,85.76175945000432,53514.119291760006
2023-11-14,12:51:56.000,318,11052638,13045,0,1699966315,13096.28958846999,85.7829068400024,53514.19615008
2023-11-14,12:51:57.000,318,11052603,13245,0,1699966316,13096.30979739999,85.7829068400024,53514.18916296001
2023-11-14,12:51:58.000,318,11052615,13085,0,1699966317,13096.343478949995,85.81110335999983,53514.25204704
2023-11-14,12:51:59.000,318,11052594,13445,0,1699966318,13096.31653371,85.81815248999919,53514.23108568001
2023-11-14,12:52:00.000,318,11052592,13125,0,1699966319,13096.262643229995,85.81110335999983,53514.119291760006
2023-11-14,12:52:01.000,318,11052642,13365,0,1699966320,13096.303061089995,85.79700510000112,53514.133266
2023-11-14,12:52:02.000,318,11052609,12965,0,1699966321,13096.282852159995,85.82520161999855,53514.19615008
2023-11-14,12:52:03.000,318,11052619,13205,0,1699966322,13096.30979739999,85.81815248999919,53514.14724024
2023-11-14,12:52:04.000,318,11052623,13085,0,1699966323,13096.27611585,85.85339814000326,53514.15422736
2023-11-14,12:52:05.000,318,11052595,13525,0,1699966324,13096.28958846999,85.85339814000326,53514.15422736
2023-11-14,12:52:06.000,318,11052619,12965,0,1699966325,13096.33674264,85.83929988000455,53514.23108568001
2023-11-14,12:52:07.000,318,11052585,13045,0,1699966326,13096.383896809995,85.83225074999791,53514.217111440004
2023-11-14,12:52:08.000,318,11052607,13085,0,1699966327,13096.363687879995,85.83225074999791,53514.168201600005
2023-11-14,12:52:09.000,318,11052599,13125,0,1699966328,13096.35695157,85.83929988000455,53514.14025312001
2023-11-14,12:52:10.000,318,11052647,13445,0,1699966329,13096.282852159995,85.83929988000455,53514.08435616
2023-11-14,12:52:11.000,318,11052629,13125,0,1699966330,13096.323270019995,85.83225074999791,53514.05640768
2023-11-14,12:52:12.000,318,11052591,13125,0,1699966331,13096.3771605,85.8463490100039,53514.18217584
2023-11-14,12:52:13.000,318,11052596,13205,0,1699966332,13096.404105739995,85.82520161999855,53514.17518872
2023-11-14,12:52:14.000,318,11052615,13085,0,1699966333,13096.39063311999,85.83929988000455,53514.14724024
2023-11-14,12:52:15.000,318,11052631,12965,0,1699966334,13096.424314669996,85.80405423000047,53514.14025312001
2023-11-14,12:52:16.000,318,11052606,12805,0,1699966335,13096.43105097999,85.8463490100039,53514.15422736
2023-11-14,12:52:17.000,318,11052647,13445,0,1699966336,13096.43778729,85.80405423000047,53514.14025312001
2023-11-14,12:52:18.000,318,11052602,12965,0,1699966337,13096.41757836,85.82520161999855,53514.15422736
2023-11-14,12:52:19.000,318,11052591,13285,0,1699966338,13096.424314669996,85.82520161999855,53514.14025312001
2023-11-14,12:52:20.000,318,11052592,13005,0,1699966339,13096.39736943,85.85339814000326,53514.07736904
2023-11-14,12:52:21.000,318,11052630,13125,0,1699966340,13096.532095629991,85.83225074999791,53514.15422736
2023-11-14,12:52:22.000,318,11052633,13325,0,1699966341,13096.525359319996,85.81110335999983,53514.17518872
2023-11-14,12:52:23.000,318,11052658,13125,0,1699966342,13096.53883194,85.81110335999983,53514.17518872
2023-11-14,12:52:24.000,318,11052606,13165,0,1699966343,13096.511886699991,85.82520161999855,53514.14025312001
2023-11-14,12:52:25.000,318,11052582,13405,0,1699966344,13096.545568249996,85.80405423000047,53514.10531752
2023-11-14,12:52:26.000,318,11052628,13325,0,1699966345,13096.545568249996,85.82520161999855,53514.11230464001
2023-11-14,12:52:27.000,318,11052649,13045,0,1699966346,13096.592722419991,85.83929988000455,53514.14025312001
2023-11-14,12:52:28.000,318,11052620,12965,0,1699966347,13096.619667660001,85.80405423000047,53514.18217584
2023-11-14,12:52:29.000,318,11052677,13005,0,1699966348,13096.585986109996,85.76880858000368,53514.14724024
2023-11-14,12:52:30.000,318,11052617,13205,0,1699966349,13096.606195039996,85.78995597000176,53514.12627888
2023-11-14,12:52:31.000,318,11052596,12925,0,1699966350,13096.653349209992,85.71241554000153,53514.18217584
2023-11-14,12:52:32.000,318,11052629,13165,0,1699966351,13096.673558139992,85.73356292999961,53514.14724024
2023-11-14,12:52:33.000,318,11052609,13005,0,1699966352,13096.673558139992,85.6842190200041,53514.15422736
2023-11-14,12:52:34.000,318,11052609,13005,0,1699966353,13096.633140279991,85.73356292999961,53514.098330400004
2023-11-14,12:52:35.000,318,11052636,13125,0,1699966354,13096.633140279991,85.74061205999897,53514.11230464001
2023-11-14,12:52:36.000,318,11052661,13085,0,1699966355,13096.680294450001,85.76175945000432,53514.18217584
2023-11-14,12:52:37.000,318,11052623,12885,0,1699966356,13096.734184929992,85.69831728000281,53514.18217584
2023-11-14,12:52:38.000,318,11052593,13165,0,1699966357,13096.720712310002,85.66307162999874,53514.168201600005
2023-11-14,12:52:39.000,318,11052614,13445,0,1699966358,13096.754393859992,85.67716989000473,53514.217111440004
2023-11-14,12:52:40.000,318,11052613,12925,0,1699966359,13096.687030759997,85.6842190200041,53514.14724024
2023-11-14,12:52:41.000,318,11052653,13085,0,1699966360,13096.713975999992,85.6348751100013,53514.14724024
2023-11-14,12:52:42.000,318,11052625,13165,0,1699966361,13096.700503380001,85.66307162999874,53514.2031372
2023-11-14,12:52:43.000,318,11052657,13325,0,1699966362,13096.720712310002,85.62782598000194,53514.2031372
2023-11-14,12:52:44.000,318,11052605,12965,0,1699966363,13096.653349209992,85.62782598000194,53514.16121448001
2023-11-14,12:52:45.000,318,11052637,12885,0,1699966364,13096.707239689997,85.62782598000194,53514.18217584
2023-11-14,12:52:46.000,318,11052583,13245,0,1699966365,13096.747657549997,85.59258032999787,53514.217111440004
2023-11-14,12:52:47.000,318,11052640,12885,0,1699966366,13096.720712310002,85.61372772000323,53514.22409856
2023-11-14,12:52:48.000,318,11052672,12965,0,1699966367,13096.713975999992,85.60667859000387,53514.24505992
2023-11-14,12:52:49.000,318,11052596,13125,0,1699966368,13096.693767069992,85.59962946000451,53514.22409856
2023-11-14,12:52:50.000,318,11052623,12765,0,1699966369,13096.599458730001,85.61372772000323,53514.17518872
2023-11-14,12:52:51.000,318,11052608,13045,0,1699966370,13096.633140279991,85.60667859000387,53514.16121448001
2023-11-14,12:52:52.000,318,11052610,13045,0,1699966371,13096.612931349991,85.56438381000044,53514.22409856
2023-11-14,12:52:53.000,318,11052619,12845,0,1699966372,13096.619667660001,85.58553119999851,53514.19615008
2023-11-14,12:52:54.000,318,11052624,13285,0,1699966373,13096.579249800001,85.55733468000108,53514.21012432001
2023-11-14,12:52:55.000,318,11052620,12965,0,1699966374,13096.565777179996,85.54323642000236,53514.18217584
2023-11-14,12:52:56.000,318,11052609,13605,0,1699966375,13096.612931349991,85.54323642000236,53514.238072800006
2023-11-14,12:52:57.000,318,11052591,13165,0,1699966376,13096.55904087,85.55028555000172,53514.2031372
2023-11-14,12:52:58.000,318,11052608,12845,0,1699966377,13096.532095629991,85.57848206999915,53514.2031372
2023-11-14,12:52:59.000,318,11052641,13365,0,1699966378,13096.484941459996,85.59962946000451,53514.16121448001
2023-11-14,12:53:00.000,318,11052614,13365,0,1699966379,13096.47820515,85.58553119999851,53514.17518872
2023-11-14,12:53:01.000,318,11052591,12805,0,1699966380,13096.53883194,85.57848206999915,53514.23108568001
2023-11-14,12:53:02.000,318,11052600,12925,0,1699966381,13096.532095629991,85.58553119999851,53514.24505992
2023-11-14,12:53:03.000,318,11052579,13445,0,1699966382,13096.525359319996,85.57848206999915,53514.2730084
2023-11-14,12:53:04.000,318,11052652,13045,0,1699966383,13096.444523599996,85.5714329399998,53514.18916296001
2023-11-14,12:53:05.000,318,11052603,13445,0,1699966384,13096.464732529996,85.60667859000387,53514.23108568001
2023-11-14,12:53:06.000,318,11052598,13045,0,1699966385,13096.464732529996,85.59962946000451,53514.22409856
2023-11-14,12:53:07.000,318,11052628,12965,0,1699966386,13096.41084204999,85.60667859000387,53514.19615008
2023-11-14,12:53:08.000,318,11052571,13325,0,1699966387,13096.49841408,85.56438381000044,53514.238072800006
2023-11-14,12:53:09.000,318,11052625,13045,0,1699966388,13096.491677769991,85.5714329399998,53514.24505992
2023-11-14,12:53:10.000,318,11052596,13525,0,1699966389,13096.464732529996,85.5714329399998,53514.25903416001
2023-11-14,12:53:11.000,318,11052641,13325,0,1699966390,13096.51862301,85.54323642000236,53514.30095688
2023-11-14,12:53:12.000,318,11052633,13405,0,1699966391,13096.491677769991,85.536187290003,53514.27999552001
2023-11-14,12:53:13.000,318,11052605,13165,0,1699966392,13096.484941459996,85.52208903000428,53514.30095688
2023-11-14,12:53:14.000,318,11052586,13365,0,1699966393,13096.45799622,85.5714329399998,53514.238072800006
2023-11-14,12:53:15.000,318,11052583,13165,0,1699966394,13096.444523599996,85.5714329399998,53514.23108568001
2023-11-14,12:53:16.000,318,11052605,13325,0,1699966395,13096.43778729,85.55028555000172,53514.24505992
2023-11-14,12:53:17.000,318,11052647,12925,0,1699966396,13096.47146883999,85.57848206999915,53514.30794400001
2023-11-14,12:53:18.000,318,11052621,13365,0,1699966397,13096.47146883999,85.54323642000236,53514.32191824
2023-11-14,12:53:19.000,318,11052630,13205,0,1699966398,13096.444523599996,85.56438381000044,53514.30095688
2023-11-14,12:53:20.000,318,11052695,13125,0,1699966399,13096.41084204999,85.5714329399998,53514.14724024
2023-11-14,12:53:21.000,318,11052611,13245,0,1699966400,13096.424314669996,85.59258032999787,53514.22409856
2023-11-14,12:53:22.000,318,11052592,13165,0,1699966401,13096.444523599996,85.60667859000387,53514.238072800006
2023-11-14,12:53:23.000,318,11052602,13285,0,1699966402,13096.43778729,85.6348751100013,53514.18916296001
2023-11-14,12:53:24.000,318,11052604,13285,0,1699966403,13096.3771605,85.61372772000323,53514.168201600005
2023-11-14,12:53:25.000,318,11052654,13325,0,1699966404,13096.444523599996,85.5714329399998,53514.23108568001
2023-11-14,12:53:26.000,318,11052635,13205,0,1699966405,13096.45799622,85.58553119999851,53514.23108568001
2023-11-14,12:53:27.000,318,11052628,13085,0,1699966406,13096.511886699991,85.62077685000258,53514.31493112
2023-11-14,12:53:28.000,318,11052669,13205,0,1699966407,13096.45125990999,85.62782598000194,53514.286982640006
2023-11-14,12:53:29.000,318,11052589,12925,0,1699966408,13096.464732529996,85.64897337000002,53514.21012432001
2023-11-14,12:53:30.000,318,11052629,13125,0,1699966409,13096.43105097999,85.6348751100013,53514.23108568001
2023-11-14,12:53:31.000,318,11052669,13125,0,1699966410,13096.39063311999,85.60667859000387,53514.17518872
2023-11-14,12:53:32.000,318,11052635,13245,0,1699966411,13096.424314669996,85.64192424000066,53514.19615008
2023-11-14,12:53:33.000,318,11052699,13325,0,1699966412,13096.47146883999,85.59962946000451,53514.23108568001
2023-11-14,12:53:34.000,318,11052625,13285,0,1699966413,13096.45799622,85.60667859000387,53514.25204704
2023-11-14,12:53:35.000,318,11052609,13085,0,1699966414,13096.45799622,85.61372772000323,53514.217111440004
2023-11-14,12:53:36.000,318,11052625,12685,0,1699966415,13096.47820515,85.59962946000451,53514.29396976
2023-11-14,12:53:37.000,318,11052629,13085,0,1699966416,13096.45125990999,85.56438381000044,53514.21012432001
2023-11-14,12:53:38.000,318,11052596,13125,0,1699966417,13096.47146883999,85.61372772000323,53514.2031372
2023-11-14,12:53:39.000,318,11052577,13205,0,1699966418,13096.41757836,85.62782598000194,53514.15422736
2023-11-14,12:53:40.000,318,11052622,12965,0,1699966419,13096.45125990999,85.61372772000323,53514.168201600005
2023-11-14,12:53:41.000,318,11052615,13125,0,1699966420,13096.484941459996,85.59258032999787,53514.266021280004
2023-11-14,12:53:42.000,318,11052619,13165,0,1699966421,13096.484941459996,85.5714329399998,53514.25204704
2023-11-14,12:53:43.000,318,11052595,13365,0,1699966422,13096.491677769991,85.58553119999851,53514.25204704
2023-11-14,12:53:44.000,318,11052624,13325,0,1699966423,13096.424314669996,85.55733468000108,53514.15422736
2023-11-14,12:53:45.000,318,11052641,13085,0,1699966424,13096.45125990999,85.536187290003,53514.19615008
2023-11-14,12:53:46.000,318,11052643,13405,0,1699966425,13096.491677769991,85.5714329399998,53514.25204704
2023-11-14,12:53:47.000,318,11052671,13085,0,1699966426,13096.47820515,85.54323642000236,53514.23108568001
2023-11-14,12:53:48.000,318,11052641,13125,0,1699966427,13096.51862301,85.52208903000428,53514.2031372
2023-11-14,12:53:49.000,318,11052604,13045,0,1699966428,13096.444523599996,85.52913816000364,53514.168201600005
2023-11-14,12:53:50.000,318,11052606,13285,0,1699966429,13096.41757836,85.52913816000364,53514.17518872
2023-11-14,12:53:51.000,318,11052600,13045,0,1699966430,13096.491677769991,85.52913816000364,53514.23108568001
2023-11-14,12:53:52.000,318,11052609,13245,0,1699966431,13096.53883194,85.50799076999829,53514.2031372
2023-11-14,12:53:53.000,318,11052647,13005,0,1699966432,13096.47146883999,85.48684338000021,53514.217111440004
2023-11-14,12:53:54.000,318,11052628,13125,0,1699966433,13096.3771605,85.50799076999829,53514.11230464001
2023-11-14,12:53:55.000,318,11052635,13045,0,1699966434,13096.43778729,85.48684338000021,53514.168201600005
2023-11-14,12:53:56.000,318,11052617,13245,0,1699966435,13096.491677769991,85.4234012099987,53514.21012432001
2023-11-14,12:53:57.000,318,11052640,13085,0,1699966436,13096.511886699991,85.4374994700047,53514.238072800006
2023-11-14,12:53:58.000,318,11052655,13165,0,1699966437,13096.505150389996,85.45864686000277,53514.2730084
2023-11-14,12:53:59.000,318,11052605,12925,0,1699966438,13096.45799622,85.4374994700047,53514.25204704
2023-11-14,12:54:00.000,318,11052603,13285,0,1699966439,13096.43778729,85.44454860000405,53514.12627888
2023-11-14,12:54:01.000,318,11052651,13085,0,1699966440,13096.424314669996,85.45159773000341,53514.18916296001
2023-11-14,12:54:02.000,318,11052682,12965,0,1699966441,13096.444523599996,85.43045033999806,53514.133266
2023-11-14,12:54:03.000,318,11052614,13005,0,1699966442,13096.43778729,85.40225382000062,53514.18916296001
2023-11-14,12:54:04.000,318,11052622,13285,0,1699966443,13096.424314669996,85.4374994700047,53514.18217584
2023-11-14,12:54:05.000,318,11052644,13245,0,1699966444,13096.41084204999,85.44454860000405,53514.168201600005
2023-11-14,12:54:06.000,318,11052617,13165,0,1699966445,13096.383896809995,85.4234012099987,53514.17518872
2023-11-14,12:54:07.000,318,11052604,12965,0,1699966446,13096.424314669996,85.4234012099987,53514.266021280004
2023-11-14,12:54:08.000,318,11052662,13485,0,1699966447,13096.41757836,85.40930294999998,53514.23108568001
2023-11-14,12:54:09.000,318,11052577,12965,0,1699966448,13096.41084204999,85.40225382000062,53514.22409856
2023-11-14,12:54:10.000,318,11052650,12885,0,1699966449,13096.39736943,85.4234012099987,53514.18916296001
2023-11-14,12:54:11.000,318,11052651,12845,0,1699966450,13096.3771605,85.43045033999806,53514.133266
2023-11-14,12:54:12.000,318,11052629,13165,0,1699966451,13096.43778729,85.43045033999806,53514.18916296001
2023-11-14,12:54:13.000,318,11052620,13325,0,1699966452,13096.464732529996,85.41635207999934,53514.18217584
2023-11-14,12:54:14.000,318,11052518,13045,0,1699966453,13096.464732529996,85.41635207999934,53514.19615008
2023-11-14,12:54:15.000,318,11052598,13205,0,1699966454,13096.444523599996,85.44454860000405,53514.2031372
2023-11-14,12:54:16.000,318,11052651,13045,0,1699966455,13096.383896809995,85.40225382000062,53514.10531752
2023-11-14,12:54:17.000,318,11052617,12965,0,1699966456,13096.41084204999,85.44454860000405,53514.16121448001
2023-11-14,12:54:18.000,318,11052568,13125,0,1699966457,13096.43105097999,85.44454860000405,53514.14724024
2023-11-14,12:54:19.000,318,11052624,13165,0,1699966458,13096.39736943,85.44454860000405,53514.08435616
2023-11-14,12:54:20.000,318,11052667,13125,0,1699966459,13096.3771605,85.45864686000277,53514.04243344001
2023-11-14,12:54:21.000,318,11052631,13005,0,1699966460,13096.39063311999,85.4374994700047,53514.14025312001
2023-11-14,12:54:22.000,318,11052572,13165,0,1699966461,13096.491677769991,85.45864686000277,53514.2031372
2023-11-14,12:54:23.000,318,11052669,13205,0,1699966462,13096.43778729,85.47274512000149,53514.119291760006
2023-11-14,12:54:24.000,318,11052670,13205,0,1699966463,13096.464732529996,85.47274512000149,53514.18217584
2023-11-14,12:54:25.000,318,11052654,13125,0,1699966464,13096.464732529996,85.47979425000085,53514.14025312001
2023-11-14,12:54:26.000,318,11052639,12805,0,1699966465,13096.45125990999,85.47979425000085,53514.12627888
2023-11-14,12:54:27.000,318,11052669,13365,0,1699966466,13096.424314669996,85.52913816000364,53514.07736904
2023-11-14,12:54:28.000,318,11052617,13005,0,1699966467,13096.47820515,85.51503989999765,53514.070381920006
2023-11-14,12:54:29.000,318,11052602,13165,0,1699966468,13096.511886699991,85.52913816000364,53514.14025312001
2023-11-14,12:54:30.000,318,11052615,13605,0,1699966469,13096.491677769991,85.50799076999829,53514.07736904
2023-11-14,12:54:31.000,318,11052649,13285,0,1699966470,13096.545568249996,85.48684338000021,53514.12627888
2023-11-14,12:54:32.000,318,11052647,13285,0,1699966471,13096.599458730001,85.45159773000341,53514.08435616
2023-11-14,12:54:33.000,318,11052611,13045,0,1699966472,13096.599458730001,85.51503989999765,53514.10531752
2023-11-14,12:54:34.000,318,11052602,13165,0,1699966473,13096.55904087,85.49389250999957,53514.05640768
2023-11-14,12:54:35.000,318,11052648,13005,0,1699966474,13096.612931349991,85.55028555000172,53514.070381920006
2023-11-14,12:54:36.000,318,11052633,13565,0,1699966475,13096.700503380001,85.50094163999893,53514.18217584
2023-11-14,12:54:37.000,318,11052594,13205,0,1699966476,13096.693767069992,85.50094163999893,53514.133266
2023-11-14,12:54:38.000,318,11052619,13165,0,1699966477,13096.788075409997,85.47979425000085,53514.18916296001
2023-11-14,12:54:39.000,318,11052634,13205,0,1699966478,13096.767866479997,85.48684338000021,53514.2031372
2023-11-14,12:54:40.000,318,11052662,13045,0,1699966479,13096.754393859992,85.45159773000341,53514.02147208001
2023-11-14,12:54:41.000,318,11052599,12925,0,1699966480,13096.781339100002,85.4374994700047,53514.16121448001
2023-11-14,12:54:42.000,318,11052600,12885,0,1699966481,13096.794811719992,85.47274512000149,53514.17518872
2023-11-14,12:54:43.000,318,11052619,13085,0,1699966482,13096.808284339997,85.46569599000213,53514.133266
2023-11-14,12:54:44.000,318,11052626,13085,0,1699966483,13096.794811719992,85.45864686000277,53514.08435616
2023-11-14,12:54:45.000,318,11052615,13125,0,1699966484,13096.815020649992,85.4374994700047,53514.18916296001
2023-11-14,12:54:46.000,318,11052594,13325,0,1699966485,13096.929537919998,85.4234012099987,53514.24505992
2023-11-14,12:54:47.000,318,11052628,12885,0,1699966486,13096.969955779998,85.40930294999998,53514.217111440004
2023-11-14,12:54:48.000,318,11052602,13285,0,1699966487,13096.949746849998,85.38110643000255,53514.238072800006
2023-11-14,12:54:49.000,318,11052589,13085,0,1699966488,13096.949746849998,85.38110643000255,53514.14025312001
2023-11-14,12:54:50.000,318,11052626,13325,0,1699966489,13096.929537919998,85.38110643000255,53514.14724024
2023-11-14,12:54:51.000,318,11052582,12845,0,1699966490,13096.909328989997,85.40225382000062,53514.10531752
2023-11-14,12:54:52.000,318,11052605,13005,0,1699966491,13096.949746849998,85.34586077999847,53514.11230464001
2023-11-14,12:54:53.000,318,11052584,12925,0,1699966492,13097.044055189988,85.35995904000447,53514.217111440004
2023-11-14,12:54:54.000,318,11052576,13085,0,1699966493,13097.071000429998,85.35290990999783,53514.217111440004
2023-11-14,12:54:55.000,318,11052613,13325,0,1699966494,13097.037318879993,85.34586077999847,53514.2031372
2023-11-14,12:54:56.000,318,11052635,13205,0,1699966495,13097.077736739993,85.31061513000168,53514.27999552001
2023-11-14,12:54:57.000,318,11052619,13245,0,1699966496,13097.017109949993,85.34586077999847,53514.14025312001
2023-11-14,12:54:58.000,318,11052606,13085,0,1699966497,13097.091209359998,85.2894677400036,53514.217111440004
2023-11-14,12:54:59.000,318,11052595,13045,0,1699966498,13097.044055189988,85.31061513000168,53514.18916296001
2023-11-14,12:55:00.000,318,11052602,13125,0,1699966499,13097.064264119988,85.3247133900004,53514.119291760006
2023-11-14,12:55:01.000,318,11052591,12925,0,1699966500,13097.172045079998,85.28241861000424,53514.2730084
2023-11-14,12:55:02.000,318,11052611,13365,0,1699966501,13097.178781389994,85.27536948000488,53514.266021280004
2023-11-14,12:55:03.000,318,11052619,13365,0,1699966502,13097.178781389994,85.27536948000488,53514.30095688
2023-11-14,12:55:04.000,318,11052583,13285,0,1699966503,13097.151836149998,85.26832034999825,53514.23108568001
2023-11-14,12:55:05.000,318,11052618,13125,0,1699966504,13097.178781389994,85.29651687000296,53514.286982640006
2023-11-14,12:55:06.000,318,11052641,13445,0,1699966505,13097.185517699989,85.26127121999889,53514.25204704
2023-11-14,12:55:07.000,318,11052617,13165,0,1699966506,13097.172045079998,85.25422208999953,53514.238072800006
2023-11-14,12:55:08.000,318,11052598,13445,0,1699966507,13097.165308769989,85.19077991999802,53514.217111440004
2023-11-14,12:55:09.000,318,11052638,13325,0,1699966508,13097.205726629989,85.20487818000402,53514.29396976
2023-11-14,12:55:10.000,318,11052641,13085,0,1699966509,13097.192254009999,85.1766816599993,53514.31493112
2023-11-14,12:55:11.000,318,11052585,13005,0,1699966510,13097.225935559989,85.19782905000466,53514.32890536001
2023-11-14,12:55:12.000,318,11052647,13565,0,1699966511,13097.212462939999,85.16258340000059,53514.34986672
2023-11-14,12:55:13.000,318,11052620,12965,0,1699966512,13097.165308769989,85.1766816599993,53514.32191824
2023-11-14,12:55:14.000,318,11052633,13005,0,1699966513,13097.118154599993,85.1132394899978,53514.30095688
2023-11-14,12:55:15.000,318,11052611,13045,0,1699966514,13097.124890909989,85.12028862000443,53514.335892480005
2023-11-14,12:55:16.000,318,11052642,13045,0,1699966515,13097.084473049988,85.1132394899978,53514.335892480005
2023-11-14,12:55:17.000,318,11052641,13005,0,1699966516,13097.178781389994,85.12028862000443,53514.44768640001
2023-11-14,12:55:18.000,318,11052619,13125,0,1699966517,13097.131627219998,85.1132394899978,53514.384802320004
2023-11-14,12:55:19.000,318,11052600,13245,0,1699966518,13097.097945669993,85.12733775000379,53514.433712160004
2023-11-14,12:55:20.000,318,11052606,13125,0,1699966519,13097.010373639998,85.1132394899978,53514.36384096
2023-11-14,12:55:21.000,318,11052645,13045,0,1699966520,13096.996901019993,85.10619035999844,53514.36384096
2023-11-14,12:55:22.000,318,11052568,13405,0,1699966521,13097.010373639998,85.10619035999844,53514.44069928
2023-11-14,12:55:23.000,318,11052617,13205,0,1699966522,13096.969955779998,85.12028862000443,53514.41973792
2023-11-14,12:55:24.000,318,11052583,12805,0,1699966523,13096.909328989997,85.09209209999972,53514.37082808
2023-11-14,12:55:25.000,318,11052616,13125,0,1699966524,13096.848702199997,85.13438688000315,53514.39877656001
2023-11-14,12:55:26.000,318,11052650,13125,0,1699966525,13096.882383750002,85.12028862000443,53514.46864776
2023-11-14,12:55:27.000,318,11052643,13245,0,1699966526,13096.875647439992,85.1766816599993,53514.482622
2023-11-14,12:55:28.000,318,11052642,13045,0,1699966527,13096.815020649992,85.1132394899978,53514.503583360005
2023-11-14,12:55:29.000,318,11052605,13365,0,1699966528,13096.734184929992,85.16963252999994,53514.482622
2023-11-14,12:55:30.000,318,11052630,13245,0,1699966529,13096.666821829996,85.16963252999994,53514.41973792
2023-11-14,12:55:31.000,318,11052642,13125,0,1699966530,13096.639876590001,85.16258340000059,53514.39178944
2023-11-14,12:55:32.000,318,11052576,13125,0,1699966531,13096.680294450001,85.19077991999802,53514.48960912
2023-11-14,12:55:33.000,318,11052637,13125,0,1699966532,13096.653349209992,85.19782905000466,53514.58044168
2023-11-14,12:55:34.000,318,11052622,13285,0,1699966533,13096.619667660001,85.20487818000402,53514.47563488001
2023-11-14,12:55:35.000,318,11052618,13405,0,1699966534,13096.545568249996,85.24012383000081,53514.4127508
2023-11-14,12:55:36.000,318,11052658,13285,0,1699966535,13096.579249800001,85.24012383000081,53514.482622
2023-11-14,12:55:37.000,318,11052619,13005,0,1699966536,13096.552304559991,85.23307470000145,53514.49659624001
2023-11-14,12:55:38.000,318,11052635,13125,0,1699966537,13096.511886699991,85.24012383000081,53514.47563488001
2023-11-14,12:55:39.000,318,11052625,13205,0,1699966538,13096.444523599996,85.25422208999953,53514.47563488001
2023-11-14,12:55:40.000,318,11052644,12885,0,1699966539,13096.383896809995,85.26832034999825,53514.41973792
2023-11-14,12:55:41.000,318,11052627,12965,0,1699966540,13096.47820515,85.2894677400036,53514.54550608001
2023-11-14,12:55:42.000,318,11052631,13045,0,1699966541,13096.464732529996,85.28241861000424,53514.503583360005
2023-11-14,12:55:43.000,318,11052605,13245,0,1699966542,13096.43105097999,85.30356600000232,53514.55948032
2023-11-14,12:55:44.000,318,11052608,13285,0,1699966543,13096.35021525999,85.26127121999889,53514.433712160004
2023-11-14,12:55:45.000,318,11052640,13405,0,1699966544,13096.33674264,85.31766426000104,53514.52454472001
2023-11-14,12:55:46.000,318,11052610,13485,0,1699966545,13096.35021525999,85.30356600000232,53514.54550608001
2023-11-14,12:55:47.000,318,11052616,13125,0,1699966546,13096.33674264,85.29651687000296,53514.503583360005
2023-11-14,12:55:48.000,318,11052603,13005,0,1699966547,13096.303061089995,85.3247133900004,53514.56646744001
2023-11-14,12:55:49.000,318,11052617,12845,0,1699966548,13096.29632478,85.35290990999783,53514.5175576
2023-11-14,12:55:50.000,318,11052586,13165,0,1699966549,13096.27611585,85.35995904000447,53514.503583360005
2023-11-14,12:55:51.000,318,11052625,13045,0,1699966550,13096.282852159995,85.38110643000255,53514.49659624001
2023-11-14,12:55:52.000,318,11052652,13005,0,1699966551,13096.29632478,85.37405730000319,53514.503583360005
2023-11-14,12:55:53.000,318,11052612,13165,0,1699966552,13096.262643229995,85.41635207999934,53514.49659624001
2023-11-14,12:55:54.000,318,11052635,13165,0,1699966553,13096.22896167999,85.46569599000213,53514.46864776
2023-11-14,12:55:55.000,318,11052645,12845,0,1699966554,13096.19528013,85.49389250999957,53514.39178944
2023-11-14,12:55:56.000,318,11052603,13285,0,1699966555,13096.242434299995,85.47979425000085,53514.5175576
2023-11-14,12:55:57.000,318,11052611,13085,0,1699966556,13096.25590692,85.52208903000428,53514.54550608001
2023-11-14,12:55:58.000,318,11052621,13005,0,1699966557,13096.262643229995,85.54323642000236,53514.53851896
2023-11-14,12:55:59.000,318,11052597,13285,0,1699966558,13096.22896167999,85.58553119999851,53514.53851896
2023-11-14,12:56:00.000,318,11052628,13445,0,1699966559,13096.15486227,85.62077685000258,53514.44069928
2023-11-14,12:56:01.000,318,11052673,12725,0,1699966560,13096.161598579994,85.6348751100013,53514.53153184
2023-11-14,12:56:02.000,318,11052636,13085,0,1699966561,13096.21548906,85.67716989000473,53514.53153184
2023-11-14,12:56:03.000,318,11052620,13245,0,1699966562,13096.16833488999,85.66307162999874,53514.5874288
2023-11-14,12:56:04.000,318,11052621,13285,0,1699966563,13096.11444441,85.71241554000153,53514.44069928
2023-11-14,12:56:05.000,318,11052599,13085,0,1699966564,13096.13465334,85.70536641000217,53514.552493200004
2023-11-14,12:56:06.000,318,11052598,13205,0,1699966565,13096.11444441,85.77585771000304,53514.53153184
2023-11-14,12:56:07.000,318,11052632,13005,0,1699966566,13096.121180719994,85.79700510000112,53514.5874288
2023-11-14,12:56:08.000,318,11052562,13005,0,1699966567,13096.13465334,85.78995597000176,53514.58044168
2023-11-14,12:56:09.000,318,11052608,12925,0,1699966568,13096.06729023999,85.79700510000112,53514.5874288
2023-11-14,12:56:10.000,318,11052618,12885,0,1699966569,13096.013399759999,85.83929988000455,53514.53153184
2023-11-14,12:56:11.000,318,11052616,13165,0,1699966570,13095.993190829999,85.86044727000262,53514.52454472001
2023-11-14,12:56:12.000,318,11052586,13125,0,1699966571,13096.04708130999,85.86749640000198,53514.60839016
2023-11-14,12:56:13.000,318,11052588,13125,0,1699966572,13096.033608689999,85.90274204999878,53514.65031288
2023-11-14,12:56:14.000,318,11052613,13165,0,1699966573,13096.06729023999,85.93798770000285,53514.622364400006
2023-11-14,12:56:15.000,318,11052590,13325,0,1699966574,13096.006663449989,85.96618422000029,53514.60839016
2023-11-14,12:56:16.000,318,11052630,13205,0,1699966575,13095.959509279994,85.980282479999,53514.54550608001
2023-11-14,12:56:17.000,318,11052615,12965,0,1699966576,13095.959509279994,86.00847900000372,53514.53851896
2023-11-14,12:56:18.000,318,11052620,12925,0,1699966577,13095.959509279994,86.05077377999987,53514.63633864
2023-11-14,12:56:19.000,318,11052601,13325,0,1699966578,13095.892146179998,86.0296263900018,53514.552493200004
2023-11-14,12:56:20.000,318,11052613,13565,0,1699966579,13095.838255699993,86.05782290999923,53514.56646744001
2023-11-14,12:56:21.000,318,11052624,12965,0,1699966580,13095.878673559993,86.06487203999859,53514.64332576001
2023-11-14,12:56:22.000,318,11052577,13125,0,1699966581,13095.844992009988,86.06487203999859,53514.59441592001
2023-11-14,12:56:23.000,318,11052595,13445,0,1699966582,13095.878673559993,86.06487203999859,53514.63633864
2023-11-14,12:56:24.000,318,11052612,13085,0,1699966583,13095.818046769993,86.05782290999923,53514.56646744001
2023-11-14,12:56:25.000,318,11052612,13125,0,1699966584,13095.750683669998,86.0930685600033,53514.56646744001
2023-11-14,12:56:26.000,318,11052615,13165,0,1699966585,13095.690056879997,86.1283142100001,53514.61537728001
2023-11-14,12:56:27.000,318,11052632,13005,0,1699966586,13095.710265809998,86.16355986000417,53514.60839016
2023-11-14,12:56:28.000,318,11052626,12965,0,1699966587,13095.723738430002,86.19880551000097,53514.6573
2023-11-14,12:56:29.000,318,11052609,12885,0,1699966588,13095.656375329992,86.20585464000033,53514.671274240005
2023-11-14,12:56:30.000,318,11052614,13085,0,1699966589,13095.669847949997,86.21290376999968,53514.6573
2023-11-14,12:56:31.000,318,11052642,13365,0,1699966590,13095.663111640002,86.2270020299984,53514.56646744001
2023-11-14,12:56:32.000,318,11052588,12645,0,1699966591,13095.663111640002,86.26929681000183,53514.60839016
2023-11-14,12:56:33.000,318,11052614,13405,0,1699966592,13095.642902710002,86.2411002900044,53514.622364400006
2023-11-14,12:56:34.000,318,11052647,13525,0,1699966593,13095.582275920002,86.30454245999863,53514.552493200004
2023-11-14,12:56:35.000,318,11052637,13245,0,1699966594,13095.582275920002,86.31159158999799,53514.573454560006
2023-11-14,12:56:36.000,318,11052681,13285,0,1699966595,13095.555330679992,86.33273898000334,53514.552493200004
2023-11-14,12:56:37.000,318,11052586,12925,0,1699966596,13095.595748539992,86.31159158999799,53514.61537728001
2023-11-14,12:56:38.000,318,11052584,13125,0,1699966597,13095.663111640002,86.35388637000142,53514.67826136
2023-11-14,12:56:39.000,318,11052635,13085,0,1699966598,13095.649639019997,86.33273898000334,53514.622364400006
2023-11-14,12:56:40.000,318,11052620,13365,0,1699966599,13095.568803299997,86.34683724000206,53514.56646744001
2023-11-14,12:56:41.000,318,11052597,12965,0,1699966600,13095.609221159997,86.31159158999799,53514.573454560006
2023-11-14,12:56:42.000,318,11052659,13205,0,1699966601,13095.609221159997,86.3397881100027,53514.60839016
2023-11-14,12:56:43.000,318,11052648,13085,0,1699966602,13095.609221159997,86.31159158999799,53514.59441592001
2023-11-14,12:56:44.000,318,11052625,13005,0,1699966603,13095.568803299997,86.3397881100027,53514.52454472001
2023-11-14,12:56:45.000,318,11052615,13245,0,1699966604,13095.649639019997,86.32568985000398,53514.61537728001
2023-11-14,12:56:46.000,318,11052597,12925,0,1699966605,13095.656375329992,86.32568985000398,53514.59441592001
2023-11-14,12:56:47.000,318,11052645,13125,0,1699966606,13095.663111640002,86.3397881100027,53514.6573
2023-11-14,12:56:48.000,318,11052602,12925,0,1699966607,13095.642902710002,86.3397881100027,53514.54550608001
2023-11-14,12:56:49.000,318,11052635,13205,0,1699966608,13095.642902710002,86.3397881100027,53514.5874288
2023-11-14,12:56:50.000,318,11052624,12925,0,1699966609,13095.548594369997,86.36093550000078,53514.47563488001
2023-11-14,12:56:51.000,318,11052609,13085,0,1699966610,13095.602484850002,86.32568985000398,53514.54550608001
2023-11-14,12:56:52.000,318,11052629,13365,0,1699966611,13095.642902710002,86.3397881100027,53514.6573
2023-11-14,12:56:53.000,318,11052618,13005,0,1699966612,13095.649639019997,86.31864072000462,53514.60839016
2023-11-14,12:56:54.000,318,11052594,13005,0,1699966613,13095.622693780002,86.36093550000078,53514.58044168
2023-11-14,12:56:55.000,318,11052614,13125,0,1699966614,13095.555330679992,86.33273898000334,53514.56646744001
2023-11-14,12:56:56.000,318,11052548,13565,0,1699966615,13095.615957469992,86.29044419999991,53514.622364400006
2023-11-14,12:56:57.000,318,11052592,13285,0,1699966616,13095.629430089997,86.29044419999991,53514.60839016
2023-11-14,12:56:58.000,318,11052635,13165,0,1699966617,13095.615957469992,86.33273898000334,53514.573454560006
2023-11-14,12:56:59.000,318,11052618,13325,0,1699966618,13095.589012229997,86.30454245999863,53514.53153184
2023-11-14,12:57:00.000,318,11052587,13365,0,1699966619,13095.528385439997,86.34683724000206,53514.53851896
2023-11-14,12:57:01.000,318,11052625,13285,0,1699966620,13095.568803299997,86.36093550000078,53514.58044168
2023-11-14,12:57:02.000,318,11052607,13285,0,1699966621,13095.622693780002,86.32568985000398,53514.60839016
2023-11-14,12:57:03.000,318,11052575,13205,0,1699966622,13095.609221159997,86.33273898000334,53514.62935152
2023-11-14,12:57:04.000,318,11052574,13405,0,1699966623,13095.548594369997,86.31159158999799,53514.58044168
2023-11-14,12:57:05.000,318,11052614,13125,0,1699966624,13095.589012229997,86.32568985000398,53514.56646744001
2023-11-14,12:57:06.000,318,11052626,13205,0,1699966625,13095.568803299997,86.3397881100027,53514.5874288
2023-11-14,12:57:07.000,318,11052619,13045,0,1699966626,13095.609221159997,86.33273898000334,53514.58044168
2023-11-14,12:57:08.000,318,11052618,13085,0,1699966627,13095.595748539992,86.32568985000398,53514.601403040004
2023-11-14,12:57:09.000,318,11052660,13285,0,1699966628,13095.582275920002,86.31864072000462,53514.53851896
2023-11-14,12:57:10.000,318,11052601,13605,0,1699966629,13095.582275920002,86.31159158999799,53514.573454560006
2023-11-14,12:57:11.000,318,11052627,13245,0,1699966630,13095.663111640002,86.32568985000398,53514.6573
2023-11-14,12:57:12.000,318,11052630,13325,0,1699966631,13095.629430089997,86.34683724000206,53514.64332576001
2023-11-14,12:57:13.000,318,11052691,13085,0,1699966632,13095.656375329992,86.28339507000055,53514.5874288
2023-11-14,12:57:14.000,318,11052637,13005,0,1699966633,13095.602484850002,86.29749332999927,53514.59441592001
2023-11-14,12:57:15.000,318,11052640,13125,0,1699966634,13095.636166399992,86.26224768000247,53514.53153184
2023-11-14,12:57:16.000,318,11052655,13205,0,1699966635,13095.609221159997,86.31864072000462,53514.56646744001
2023-11-14,12:57:17.000,318,11052639,13285,0,1699966636,13095.696793189993,86.28339507000055,53514.59441592001
2023-11-14,12:57:18.000,318,11052655,12765,0,1699966637,13095.656375329992,86.27634594000119,53514.56646744001
2023-11-14,12:57:19.000,318,11052638,13645,0,1699966638,13095.696793189993,86.28339507000055,53514.573454560006
2023-11-14,12:57:20.000,318,11052633,13365,0,1699966639,13095.609221159997,86.33273898000334,53514.552493200004
2023-11-14,12:57:21.000,318,11052600,13285,0,1699966640,13095.629430089997,86.29044419999991,53514.59441592001
2023-11-14,12:57:22.000,318,11052640,13285,0,1699966641,13095.636166399992,86.28339507000055,53514.55948032
2023-11-14,12:57:23.000,318,11052614,13205,0,1699966642,13095.663111640002,86.28339507000055,53514.54550608001
2023-11-14,12:57:24.000,318,11052626,13325,0,1699966643,13095.595748539992,86.28339507000055,53514.52454472001
2023-11-14,12:57:25.000,318,11052579,13125,0,1699966644,13095.609221159997,86.29749332999927,53514.503583360005
2023-11-14,12:57:26.000,318,11052648,12965,0,1699966645,13095.663111640002,86.30454245999863,53514.54550608001
2023-11-14,12:57:27.000,318,11052591,13245,0,1699966646,13095.690056879997,86.33273898000334,53514.552493200004
2023-11-14,12:57:28.000,318,11052604,13325,0,1699966647,13095.629430089997,86.32568985000398,53514.53851896
2023-11-14,12:57:29.000,318,11052567,13205,0,1699966648,13095.629430089997,86.36798463000014,53514.552493200004
2023-11-14,12:57:30.000,318,11052562,13085,0,1699966649,13095.609221159997,86.36798463000014,53514.454673520006
2023-11-14,12:57:31.000,318,11052619,13285,0,1699966650,13095.595748539992,86.35388637000142,53514.454673520006
2023-11-14,12:57:32.000,318,11052619,13085,0,1699966651,13095.636166399992,86.36798463000014,53514.54550608001
2023-11-14,12:57:33.000,318,11052575,13165,0,1699966652,13095.669847949997,86.34683724000206,53514.61537728001
2023-11-14,12:57:34.000,318,11052615,13165,0,1699966653,13095.615957469992,86.40323028000421,53514.51057048
2023-11-14,12:57:35.000,318,11052623,13085,0,1699966654,13095.649639019997,86.41027941000357,53514.482622
2023-11-14,12:57:36.000,318,11052624,12725,0,1699966655,13095.656375329992,86.38913201999821,53514.55948032
2023-11-14,12:57:37.000,318,11052603,13125,0,1699966656,13095.690056879997,86.42437767000229,53514.54550608001
2023-11-14,12:57:38.000,318,11052603,13245,0,1699966657,13095.683320570002,86.438475930001,53514.53153184
2023-11-14,12:57:39.000,318,11052655,13285,0,1699966658,13095.676584259993,86.438475930001,53514.454673520006
2023-11-14,12:57:40.000,318,11052607,13085,0,1699966659,13095.683320570002,86.41732854000293,53514.482622
2023-11-14,12:57:41.000,318,11052586,13405,0,1699966660,13095.717002119993,86.39618115000485,53514.503583360005
2023-11-14,12:57:42.000,318,11052609,13445,0,1699966661,13095.784365219988,86.38208288999886,53514.5175576
2023-11-14,12:57:43.000,318,11052622,13325,0,1699966662,13095.791101529998,86.38913201999821,53514.53851896
2023-11-14,12:57:44.000,318,11052624,13565,0,1699966663,13095.797837839993,86.38913201999821,53514.53153184
2023-11-14,12:57:45.000,318,11052664,13085,0,1699966664,13095.757419979993,86.38208288999886,53514.44069928
2023-11-14,12:57:46.000,318,11052601,13085,0,1699966665,13095.770892599998,86.41027941000357,53514.405763680006
2023-11-14,12:57:47.000,318,11052669,13165,0,1699966666,13095.804574149988,86.41027941000357,53514.53851896
2023-11-14,12:57:48.000,318,11052579,13045,0,1699966667,13095.818046769993,86.3750337599995,53514.46864776
2023-11-14,12:57:49.000,318,11052560,12885,0,1699966668,13095.811310459998,86.35388637000142,53514.433712160004
2023-11-14,12:57:50.000,318,11052651,13165,0,1699966669,13095.791101529998,86.36093550000078,53514.44069928
2023-11-14,12:57:51.000,318,11052636,13245,0,1699966670,13095.804574149988,86.38208288999886,53514.44768640001
2023-11-14,12:57:52.000,318,11052646,13205,0,1699966671,13095.824783079988,86.41732854000293,53514.552493200004
2023-11-14,12:57:53.000,318,11052627,13005,0,1699966672,13095.831519389998,86.36093550000078,53514.4127508
2023-11-14,12:57:54.000,318,11052659,12925,0,1699966673,13095.791101529998,86.3397881100027,53514.44768640001
2023-11-14,12:57:55.000,318,11052624,13085,0,1699966674,13095.750683669998,86.36798463000014,53514.4127508
2023-11-14,12:57:56.000,318,11052612,13005,0,1699966675,13095.730474739998,86.41027941000357,53514.39877656001
2023-11-14,12:57:57.000,318,11052625,13285,0,1699966676,13095.811310459998,86.3397881100027,53514.41973792
2023-11-14,12:57:58.000,318,11052601,13085,0,1699966677,13095.784365219988,86.33273898000334,53514.482622
2023-11-14,12:57:59.000,318,11052610,13045,0,1699966678,13095.764156290003,86.34683724000206,53514.46166064
2023-11-14,12:58:00.000,318,11052615,13125,0,1699966679,13095.656375329992,86.3750337599995,53514.46166064
2023-11-14,12:58:01.000,318,11052615,13445,0,1699966680,13095.696793189993,86.36093550000078,53514.454673520006
2023-11-14,12:58:02.000,318,11052605,13005,0,1699966681,13095.690056879997,86.38913201999821,53514.47563488001
2023-11-14,12:58:03.000,318,11052597,13165,0,1699966682,13095.710265809998,86.33273898000334,53514.51057048
2023-11-14,12:58:04.000,318,11052584,13245,0,1699966683,13095.629430089997,86.29044419999991,53514.41973792
2023-11-14,12:58:05.000,318,11052589,12925,0,1699966684,13095.595748539992,86.35388637000142,53514.37082808
2023-11-14,12:58:06.000,318,11052628,13125,0,1699966685,13095.629430089997,86.32568985000398,53514.48960912
2023-11-14,12:58:07.000,318,11052605,13365,0,1699966686,13095.649639019997,86.3397881100027,53514.44069928
2023-11-14,12:58:08.000,318,11052634,13325,0,1699966687,13095.629430089997,86.33273898000334,53514.46166064
2023-11-14,12:58:09.000,318,11052623,13365,0,1699966688,13095.636166399992,86.3750337599995,53514.41973792
2023-11-14,12:58:10.000,318,11052635,13245,0,1699966689,13095.528385439997,86.3397881100027,53514.37082808
2023-11-14,12:58:11.000,318,11052596,12965,0,1699966690,13095.521649130002,86.34683724000206,53514.32890536001
2023-11-14,12:58:12.000,318,11052585,13085,0,1699966691,13095.568803299997,86.31159158999799,53514.39178944
2023-11-14,12:58:13.000,318,11052605,13125,0,1699966692,13095.535121749992,86.31864072000462,53514.433712160004
2023-11-14,12:58:14.000,318,11052603,13285,0,1699966693,13095.494703889992,86.31159158999799,53514.384802320004
2023-11-14,12:58:15.000,318,11052617,13125,0,1699966694,13095.481231270001,86.31159158999799,53514.31493112
2023-11-14,12:58:16.000,318,11052653,13005,0,1699966695,13095.474494959992,86.29749332999927,53514.335892480005
2023-11-14,12:58:17.000,318,11052596,13365,0,1699966696,13095.474494959992,86.31864072000462,53514.37082808
2023-11-14,12:58:18.000,318,11052592,13085,0,1699966697,13095.467758649997,86.29749332999927,53514.32890536001
2023-11-14,12:58:19.000,318,11052628,13005,0,1699966698,13095.420604480001,86.27634594000119,53514.31493112
2023-11-14,12:58:20.000,318,11052619,13285,0,1699966699,13095.373450309991,86.29749332999927,53514.25204704
2023-11-14,12:58:21.000,318,11052602,13245,0,1699966700,13095.461022340001,86.27634594000119,53514.39877656001
2023-11-14,12:58:22.000,318,11052657,13165,0,1699966701,13095.447549719996,86.26929681000183,53514.34986672
2023-11-14,12:58:23.000,318,11052639,13085,0,1699966702,13095.420604480001,86.25519855000312,53514.37781520001
2023-11-14,12:58:24.000,318,11052667,12925,0,1699966703,13095.386922929996,86.2270020299984,53514.32890536001
2023-11-14,12:58:25.000,318,11052639,12925,0,1699966704,13095.413868169991,86.21290376999968,53514.30095688
2023-11-14,12:58:26.000,318,11052608,13045,0,1699966705,13095.440813410001,86.1917563800016,53514.30794400001
2023-11-14,12:58:27.000,318,11052622,13085,0,1699966706,13095.420604480001,86.16355986000417,53514.24505992
2023-11-14,12:58:28.000,318,11052614,13205,0,1699966707,13095.454286029992,86.14946159999818,53514.3428796
2023-11-14,12:58:29.000,318,11052652,13405,0,1699966708,13095.407131859996,86.17060899000353,53514.30794400001
2023-11-14,12:58:30.000,318,11052595,13085,0,1699966709,13095.454286029992,86.14946159999818,53514.34986672
2023-11-14,12:58:31.000,318,11052633,13245,0,1699966710,13095.508176509997,86.15651073000481,53514.30794400001
2023-11-14,12:58:32.000,318,11052622,13005,0,1699966711,13095.461022340001,86.15651073000481,53514.30095688
2023-11-14,12:58:33.000,318,11052606,13565,0,1699966712,13095.467758649997,86.14946159999818,53514.23108568001
2023-11-14,12:58:34.000,318,11052597,13125,0,1699966713,13095.413868169991,86.1283142100001,53514.16121448001
2023-11-14,12:58:35.000,318,11052633,12925,0,1699966714,13095.440813410001,86.10716682000202,53514.168201600005
2023-11-14,12:58:36.000,318,11052564,13085,0,1699966715,13095.501440200002,86.13536333999946,53514.22409856
2023-11-14,12:58:37.000,318,11052576,13205,0,1699966716,13095.535121749992,86.14241246999882,53514.2031372
2023-11-14,12:58:38.000,318,11052607,13325,0,1699966717,13095.508176509997,86.12126508000074,53514.2031372
2023-11-14,12:58:39.000,318,11052595,13405,0,1699966718,13095.508176509997,86.11421595000138,53514.2031372
2023-11-14,12:58:40.000,318,11052655,12965,0,1699966719,13095.467758649997,86.1283142100001,53514.17518872
2023-11-14,12:58:41.000,318,11052637,13205,0,1699966720,13095.514912819992,86.13536333999946,53514.18217584
2023-11-14,12:58:42.000,318,11052645,13285,0,1699966721,13095.508176509997,86.12126508000074,53514.17518872
2023-11-14,12:58:43.000,318,11052638,13045,0,1699966722,13095.535121749992,86.14241246999882,53514.15422736
2023-11-14,12:58:44.000,318,11052590,12925,0,1699966723,13095.467758649997,86.15651073000481,53514.11230464001
2023-11-14,12:58:45.000,318,11052628,13125,0,1699966724,13095.521649130002,86.17765812000289,53514.168201600005
2023-11-14,12:58:46.000,318,11052605,13285,0,1699966725,13095.575539609992,86.17765812000289,53514.25903416001
2023-11-14,12:58:47.000,318,11052654,13245,0,1699966726,13095.568803299997,86.1917563800016,53514.19615008
2023-11-14,12:58:48.000,318,11052681,13165,0,1699966727,13095.528385439997,86.20585464000033,53514.14025312001
2023-11-14,12:58:49.000,318,11052675,12805,0,1699966728,13095.494703889992,86.2270020299984,53514.18217584
2023-11-14,12:58:50.000,318,11052595,13165,0,1699966729,13095.440813410001,86.2411002900044,53514.12627888
2023-11-14,12:58:51.000,318,11052652,13485,0,1699966730,13095.494703889992,86.21995289999904,53514.12627888
2023-11-14,12:58:52.000,318,11052610,13045,0,1699966731,13095.521649130002,86.23405115999776,53514.217111440004
2023-11-14,12:58:53.000,318,11052688,13405,0,1699966732,13095.508176509997,86.29044419999991,53514.19615008
2023-11-14,12:58:54.000,318,11052641,12925,0,1699966733,13095.467758649997,86.30454245999863,53514.18217584
2023-11-14,12:58:55.000,318,11052578,12965,0,1699966734,13095.434077099992,86.3397881100027,53514.14025312001
2023-11-14,12:58:56.000,318,11052666,12925,0,1699966735,13095.461022340001,86.34683724000206,53514.15422736
2023-11-14,12:58:57.000,318,11052651,13405,0,1699966736,13095.427340789996,86.36798463000014,53514.098330400004
2023-11-14,12:58:58.000,318,11052601,12885,0,1699966737,13095.400395550001,86.41732854000293,53514.133266
2023-11-14,12:58:59.000,318,11052613,13325,0,1699966738,13095.346505069996,86.42437767000229,53514.09134328001
2023-11-14,12:59:00.000,318,11052666,13365,0,1699966739,13095.31955983,86.50191810000251,53514.10531752
2023-11-14,12:59:01.000,318,11052621,13125,0,1699966740,13095.386922929996,86.52306549000059,53514.14025312001
2023-11-14,12:59:02.000,318,11052666,13325,0,1699966741,13095.31955983,86.53716374999931,53514.21012432001
2023-11-14,12:59:03.000,318,11052608,13125,0,1699966742,13095.346505069996,86.57945853000274,53514.22409856
2023-11-14,12:59:04.000,318,11052585,13045,0,1699966743,13095.265669349996,86.63585157000489,53514.18217584
2023-11-14,12:59:05.000,318,11052669,13165,0,1699966744,13095.225251489996,86.69224460999976,53514.15422736
2023-11-14,12:59:06.000,318,11052583,13245,0,1699966745,13095.19156993999,86.69224460999976,53514.14025312001
2023-11-14,12:59:07.000,318,11052630,13125,0,1699966746,13095.09052528999,86.76273591000063,53514.04243344001
2023-11-14,12:59:08.000,318,11052615,13005,0,1699966747,13095.144415769995,86.81912895000278,53514.18217584
2023-11-14,12:59:09.000,318,11052629,13365,0,1699966748,13095.13094314999,86.82617808000214,53514.18217584
2023-11-14,12:59:10.000,318,11052622,12925,0,1699966749,13095.124206839995,86.87552198999765,53514.17518872
2023-11-14,12:59:11.000,318,11052634,12925,0,1699966750,13095.15115207999,86.90371851000236,53514.19615008
2023-11-14,12:59:12.000,318,11052638,13045,0,1699966751,13095.124206839995,86.96716068000387,53514.168201600005
2023-11-14,12:59:13.000,318,11052618,13285,0,1699966752,13095.11747053,87.00240633000067,53514.14724024
2023-11-14,12:59:14.000,318,11052673,13165,0,1699966753,13095.0972616,87.05879937000282,53514.14724024
2023-11-14,12:59:15.000,318,11052649,13045,0,1699966754,13095.07705267,87.08699589000025,53514.10531752
2023-11-14,12:59:16.000,318,11052644,13045,0,1699966755,13095.144415769995,87.13633980000304,53514.18217584
2023-11-14,12:59:17.000,318,11052640,12965,0,1699966756,13095.19156993999,87.19978197000455,53514.133266
2023-11-14,12:59:18.000,318,11052596,13085,0,1699966757,13095.23198779999,87.22797849000199,53514.18217584
2023-11-14,12:59:19.000,318,11052589,12925,0,1699966758,13095.265669349996,87.27732240000478,53514.168201600005
2023-11-14,12:59:20.000,318,11052586,13245,0,1699966759,13095.265669349996,87.32666631000029,53514.10531752
2023-11-14,12:59:21.000,318,11052633,13285,0,1699966760,13095.346505069996,87.32666631000029,53514.14724024
2023-11-14,12:59:22.000,318,11052634,13405,0,1699966761,13095.366713999996,87.36191196000436,53514.10531752
2023-11-14,12:59:23.000,318,11052639,13085,0,1699966762,13095.447549719996,87.4253541299986,53514.168201600005
2023-11-14,12:59:24.000,318,11052599,13285,0,1699966763,13095.555330679992,87.48174717000074,53514.168201600005
2023-11-14,12:59:25.000,318,11052589,13285,0,1699966764,13095.609221159997,87.52404195000418,53514.119291760006
2023-11-14,12:59:26.000,318,11052625,13125,0,1699966765,13095.690056879997,87.52404195000418,53514.09134328001
2023-11-14,12:59:27.000,318,11052623,13445,0,1699966766,13095.844992009988,87.51699282000482,53514.11230464001
2023-11-14,12:59:28.000,318,11052627,13365,0,1699966767,13095.925827729989,87.55223847000161,53514.133266
2023-11-14,12:59:29.000,318,11052607,12925,0,1699966768,13095.979718209994,87.54518934000225,53514.14025312001
2023-11-14,12:59:30.000,318,11052637,13085,0,1699966769,13096.04708130999,87.58748411999841,53514.0284592
2023-11-14,12:59:31.000,318,11052632,13045,0,1699966770,13096.12791702999,87.54518934000225,53514.049420560004
2023-11-14,12:59:32.000,318,11052610,13365,0,1699966771,13096.282852159995,87.54518934000225,53514.14724024
2023-11-14,12:59:33.000,318,11052635,13445,0,1699966772,13096.41757836,87.56633673000033,53514.217111440004
2023-11-14,12:59:34.000,318,11052625,12965,0,1699966773,13096.484941459996,87.60863151000376,53514.217111440004
2023-11-14,12:59:35.000,318,11052619,13285,0,1699966774,13096.572513489991,87.59453324999777,53514.168201600005
2023-11-14,12:59:36.000,318,11052668,13205,0,1699966775,13096.693767069992,87.57338585999969,53514.15422736
2023-11-14,12:59:37.000,318,11052645,13365,0,1699966776,13096.788075409997,87.62977890000184,53514.24505992
2023-11-14,12:59:38.000,318,11052618,13165,0,1699966777,13096.875647439992,87.61568064000312,53514.21012432001
2023-11-14,12:59:39.000,318,11052567,13365,0,1699966778,13096.909328989997,87.62272977000248,53514.18916296001
2023-11-14,12:59:40.000,318,11052597,13005,0,1699966779,13097.017109949993,87.59453324999777,53514.266021280004
2023-11-14,12:59:41.000,318,11052592,13125,0,1699966780,13097.151836149998,87.57338585999969,53514.37082808
2023-11-14,12:59:42.000,318,11052625,12885,0,1699966781,13097.192254009999,87.57338585999969,53514.31493112
2023-11-14,12:59:43.000,318,11052646,13245,0,1699966782,13097.239408179994,87.58043498999905,53514.335892480005
2023-11-14,12:59:44.000,318,11052691,13245,0,1699966783,13097.239408179994,87.5381402100029,53514.27999552001
2023-11-14,12:59:45.000,318,11052628,13165,0,1699966784,13097.313507589999,87.51699282000482,53514.266021280004
2023-11-14,12:59:46.000,318,11052615,13045,0,1699966785,13097.401079619995,87.48174717000074,53514.36384096
2023-11-14,12:59:47.000,318,11052608,13285,0,1699966786,13097.46844271999,87.43240325999795,53514.32890536001
2023-11-14,12:59:48.000,318,11052603,13285,0,1699966787,13097.461706409995,87.4253541299986,53514.34986672
2023-11-14,12:59:49.000,318,11052649,12965,0,1699966788,13097.562751059995,87.40420674000052,53514.405763680006
2023-11-14,12:59:50.000,318,11052632,13205,0,1699966789,13097.60990522999,87.33371543999965,53514.433712160004
2023-11-14,12:59:51.000,318,11052596,13325,0,1699966790,13097.69747726,87.27027326999814,53514.47563488001
2023-11-14,12:59:52.000,318,11052650,13125,0,1699966791,13097.764840359996,87.19978197000455,53514.47563488001
2023-11-14,12:59:53.000,318,11052633,13085,0,1699966792,13097.764840359996,87.17158544999984,53514.503583360005
2023-11-14,12:59:54.000,318,11052602,12965,0,1699966793,13097.724422499996,87.08699589000025,53514.46166064
2023-11-14,12:59:55.000,318,11052594,13245,0,1699966794,13097.778312980001,87.00240633000067,53514.433712160004
2023-11-14,12:59:56.000,318,11052559,13165,0,1699966795,13097.845676079996,86.92486590000044,53514.46864776
2023-11-14,12:59:57.000,318,11052624,13325,0,1699966796,13097.980402280002,86.8332272100015,53514.601403040004
2023-11-14,12:59:58.000,318,11052606,13285,0,1699966797,13097.993874899992,86.72044113000447,53514.601403040004
2023-11-14,12:59:59.000,318,11052621,12965,0,1699966798,13097.966929659997,86.6217533099989,53514.56646744001
2023-11-14,13:00:00.000,318,11052633,13285,0,1699966799,13098.000611210002,86.55126200999803,53514.53851896
2023-11-14,13:00:01.000,318,11052567,13245,0,1699966800,13098.047765379997,86.438475930001,53514.58044168
2023-11-14,13:00:02.000,318,11052545,13045,0,1699966801,13098.088183239997,86.32568985000398,53514.59441592001
2023-11-14,13:00:03.000,318,11052583,12805,0,1699966802,13098.061238000002,86.21995289999904,53514.622364400006
2023-11-14,13:00:04.000,318,11052629,12925,0,1699966803,13097.993874899992,86.16355986000417,53514.58044168
2023-11-14,13:00:05.000,318,11052627,12925,0,1699966804,13098.041029070002,86.07897030000458,53514.5874288
2023-11-14,13:00:06.000,318,11052635,13045,0,1699966805,13098.054501689992,85.95913509000093,53514.601403040004
2023-11-14,13:00:07.000,318,11052598,13205,0,1699966806,13098.034292759992,85.88864379000006,53514.64332576001
2023-11-14,13:00:08.000,318,11052627,13085,0,1699966807,13098.034292759992,85.78995597000176,53514.58044168
2023-11-14,13:00:09.000,318,11052581,13085,0,1699966808,13098.054501689992,85.71241554000153,53514.58044168
2023-11-14,13:00:10.000,318,11052574,13405,0,1699966809,13097.980402280002,85.6348751100013,53514.49659624001
2023-11-14,13:00:11.000,318,11052611,13285,0,1699966810,13098.000611210002,85.59962946000451,53514.5175576
2023-11-14,13:00:12.000,318,11052583,13125,0,1699966811,13097.906302869997,85.56438381000044,53514.4127508
2023-11-14,13:00:13.000,318,11052607,13525,0,1699966812,13098.027556449997,85.45159773000341,53514.60839016
2023-11-14,13:00:14.000,318,11052627,13085,0,1699966813,13098.014083829992,85.43045033999806,53514.56646744001
2023-11-14,13:00:15.000,318,11052604,13205,0,1699966814,13098.007347519997,85.34586077999847,53514.49659624001
2023-11-14,13:00:16.000,318,11052634,12925,0,1699966815,13097.953457039992,85.33176251999976,53514.47563488001
2023-11-14,13:00:17.000,318,11052626,13165,0,1699966816,13097.960193350002,85.25422208999953,53514.49659624001
2023-11-14,13:00:18.000,318,11052596,13205,0,1699966817,13097.926511799997,85.26127121999889,53514.44768640001
2023-11-14,13:00:19.000,318,11052598,13085,0,1699966818,13097.886093939996,85.16963252999994,53514.39877656001
2023-11-14,13:00:20.000,318,11052614,13325,0,1699966819,13097.852412389992,85.14848514000187,53514.37082808
2023-11-14,13:00:21.000,318,11052618,13165,0,1699966820,13097.899566560001,85.14848514000187,53514.405763680006
2023-11-14,13:00:22.000,318,11052582,13165,0,1699966821,13097.946720729997,85.077993840001,53514.503583360005
2023-11-14,13:00:23.000,318,11052561,13165,0,1699966822,13097.906302869997,85.0427481900042,53514.482622
2023-11-14,13:00:24.000,318,11052631,13045,0,1699966823,13097.879357630001,85.0427481900042,53514.39178944
2023-11-14,13:00:25.000,318,11052624,12925,0,1699966824,13097.838939770001,85.03569906000484,53514.384802320004
2023-11-14,13:00:26.000,318,11052623,12765,0,1699966825,13097.811994529991,85.03569906000484,53514.405763680006
2023-11-14,13:00:27.000,318,11052680,13085,0,1699966826,13097.791785599991,85.00750254000013,53514.433712160004
2023-11-14,13:00:28.000,318,11052628,13045,0,1699966827,13097.811994529991,85.02864992999821,53514.42672504001
2023-11-14,13:00:29.000,318,11052582,13285,0,1699966828,13097.69074094999,85.01455166999949,53514.37082808
2023-11-14,13:00:30.000,318,11052602,13365,0,1699966829,13097.684004639996,85.01455166999949,53514.35685384001
2023-11-14,13:00:31.000,318,11052623,13245,0,1699966830,13097.6570594,85.02864992999821,53514.44768640001
2023-11-14,13:00:32.000,318,11052616,13205,0,1699966831,13097.562751059995,85.0427481900042,53514.37082808
2023-11-14,13:00:33.000,318,11052623,12925,0,1699966832,13097.47517903,85.06389558000228,53514.34986672
2023-11-14,13:00:34.000,318,11052631,13045,0,1699966833,13097.360661759994,85.09209209999972,53514.25903416001
2023-11-14,13:00:35.000,318,11052615,12885,0,1699966834,13097.33371652,85.14143601000251,53514.30095688
2023-11-14,13:00:36.000,318,11052582,12885,0,1699966835,13097.293298659999,85.1766816599993,53514.35685384001
2023-11-14,13:00:37.000,318,11052604,12925,0,1699966836,13097.232671869999,85.23307470000145,53514.35685384001
2023-11-14,13:00:38.000,318,11052625,13045,0,1699966837,13097.131627219998,85.25422208999953,53514.39178944
2023-11-14,13:00:39.000,318,11052589,12965,0,1699966838,13097.057527809993,85.34586077999847,53514.37082808
2023-11-14,13:00:40.000,318,11052604,13285,0,1699966839,13096.909328989997,85.43045033999806,53514.27999552001
2023-11-14,13:00:41.000,318,11052597,13325,0,1699966840,13096.882383750002,85.48684338000021,53514.30794400001
2023-11-14,13:00:42.000,318,11052642,13125,0,1699966841,13096.801548030002,85.52208903000428,53514.286982640006
2023-11-14,13:00:43.000,318,11052640,13045,0,1699966842,13096.767866479997,85.5714329399998,53514.32890536001
2023-11-14,13:00:44.000,318,11052612,13485,0,1699966843,13096.626403969996,85.6348751100013,53514.22409856
2023-11-14,13:00:45.000,318,11052605,13285,0,1699966844,13096.585986109996,85.71946467000089,53514.29396976
2023-11-14,13:00:46.000,318,11052635,13085,0,1699966845,13096.53883194,85.76880858000368,53514.335892480005
2023-11-14,13:00:47.000,318,11052583,13285,0,1699966846,13096.505150389996,85.78995597000176,53514.35685384001
2023-11-14,13:00:48.000,318,11052555,12885,0,1699966847,13096.45799622,85.86044727000262,53514.34986672
2023-11-14,13:00:49.000,318,11052577,13125,0,1699966848,13096.39736943,85.89569291999942,53514.30794400001
2023-11-14,13:00:50.000,318,11052593,13325,0,1699966849,13096.29632478,85.97323334999965,53514.23108568001
2023-11-14,13:00:51.000,318,11052633,13005,0,1699966850,13096.282852159995,86.06487203999859,53514.21012432001
2023-11-14,13:00:52.000,318,11052612,13085,0,1699966851,13096.262643229995,86.0930685600033,53514.24505992
2023-11-14,13:00:53.000,318,11052606,12965,0,1699966852,13096.25590692,86.14946159999818,53514.30095688
2023-11-14,13:00:54.000,318,11052583,13125,0,1699966853,13096.20875274999,86.19880551000097,53514.24505992
2023-11-14,13:00:55.000,318,11052643,12965,0,1699966854,13096.16833488999,86.26929681000183,53514.17518872
2023-11-14,13:00:56.000,318,11052614,13165,0,1699966855,13096.1750712,86.29749332999927,53514.217111440004
2023-11-14,13:00:57.000,318,11052584,13285,0,1699966856,13096.12791702999,86.34683724000206,53514.217111440004
2023-11-14,13:00:58.000,318,11052570,13285,0,1699966857,13096.060553929994,86.40323028000421,53514.22409856
2023-11-14,13:00:59.000,318,11052623,12885,0,1699966858,13096.013399759999,86.45257418999972,53514.11230464001
2023-11-14,13:01:00.000,318,11052589,13445,0,1699966859,13095.972981899999,86.51601636000123,53514.098330400004
2023-11-14,13:01:01.000,318,11052626,13125,0,1699966860,13096.006663449989,86.53011461999995,53514.217111440004
2023-11-14,13:01:02.000,318,11052600,12845,0,1699966861,13096.020136069994,86.60060592000082,53514.22409856
2023-11-14,13:01:03.000,318,11052583,13165,0,1699966862,13096.006663449989,86.64290070000425,53514.18217584
2023-11-14,13:01:04.000,318,11052587,13085,0,1699966863,13095.912355109998,86.66404809000232,53514.119291760006
2023-11-14,13:01:05.000,318,11052600,13205,0,1699966864,13095.932564039998,86.76273591000063,53514.10531752
2023-11-14,13:01:06.000,318,11052598,13325,0,1699966865,13095.892146179998,86.7838832999987,53514.18916296001
2023-11-14,13:01:07.000,318,11052676,13165,0,1699966866,13095.885409869989,86.80503069000406,53514.18916296001
2023-11-14,13:01:08.000,318,11052576,13125,0,1699966867,13095.851728319998,86.86847285999829,53514.168201600005
2023-11-14,13:01:09.000,318,11052614,13085,0,1699966868,13095.797837839993,86.91781677000108,53514.17518872
2023-11-14,13:01:10.000,318,11052535,13085,0,1699966869,13095.811310459998,86.91076764000172,53514.16121448001
2023-11-14,13:01:11.000,318,11052621,12965,0,1699966870,13095.797837839993,86.96716068000387,53514.24505992
2023-11-14,13:01:12.000,318,11052594,13005,0,1699966871,13095.757419979993,86.98830807000195,53514.168201600005
2023-11-14,13:01:13.000,318,11052611,13285,0,1699966872,13095.723738430002,86.99535720000131,53514.10531752
2023-11-14,13:01:14.000,318,11052567,13245,0,1699966873,13095.676584259993,87.05175024000346,53514.098330400004
2023-11-14,13:01:15.000,318,11052612,13285,0,1699966874,13095.642902710002,87.13633980000304,53514.06339480001
2023-11-14,13:01:16.000,318,11052613,12965,0,1699966875,13095.656375329992,87.1433889300024,53514.14025312001
2023-11-14,13:01:17.000,318,11052626,13045,0,1699966876,13095.636166399992,87.16453632000048,53514.18217584
2023-11-14,13:01:18.000,318,11052595,13245,0,1699966877,13095.622693780002,87.16453632000048,53514.133266
2023-11-14,13:01:19.000,318,11052664,13165,0,1699966878,13095.589012229997,87.16453632000048,53514.17518872
2023-11-14,13:01:20.000,318,11052620,12965,0,1699966879,13095.481231270001,87.1786345799992,53514.10531752
2023-11-14,13:01:21.000,318,11052644,13005,0,1699966880,13095.447549719996,87.19273283999792,53514.12627888
2023-11-14,13:01:22.000,318,11052594,13045,0,1699966881,13095.467758649997,87.22092936000263,53514.18217584
2023-11-14,13:01:23.000,318,11052591,13125,0,1699966882,13095.413868169991,87.22797849000199,53514.19615008
2023-11-14,13:01:24.000,318,11052622,13125,0,1699966883,13095.33976876,87.21388023000327,53514.12627888
2023-11-14,13:01:25.000,318,11052607,13125,0,1699966884,13095.326296139996,87.22797849000199,53514.098330400004
2023-11-14,13:01:26.000,318,11052649,12885,0,1699966885,13095.31955983,87.27732240000478,53514.19615008
2023-11-14,13:01:27.000,318,11052630,13285,0,1699966886,13095.245460419996,87.30551892000221,53514.17518872
2023-11-14,13:01:28.000,318,11052621,12685,0,1699966887,13095.23198779999,87.30551892000221,53514.21012432001
2023-11-14,13:01:29.000,318,11052627,12965,0,1699966888,13095.144415769995,87.29846979000286,53514.17518872
2023-11-14,13:01:30.000,318,11052577,13285,0,1699966889,13095.002953259995,87.31961718000093,53514.07736904
2023-11-14,13:01:31.000,318,11052614,13445,0,1699966890,13095.002953259995,87.34076456999901,53514.11230464001
2023-11-14,13:01:32.000,318,11052666,13285,0,1699966891,13094.93559016,87.34781369999837,53514.098330400004
2023-11-14,13:01:33.000,318,11052617,13165,0,1699966892,13094.962535399995,87.36191196000436,53514.238072800006
2023-11-14,13:01:34.000,318,11052607,13125,0,1699966893,13094.96927170999,87.37601022000308,53514.22409856
2023-11-14,13:01:35.000,318,11052621,13005,0,1699966894,13094.91538123,87.3901084800018,53514.18217584
2023-11-14,13:01:36.000,318,11052633,13125,0,1699966895,13094.86822705999,87.3901084800018,53514.21012432001
2023-11-14,13:01:37.000,318,11052612,13285,0,1699966896,13094.767182409989,87.40420674000052,53514.14025312001
2023-11-14,13:01:38.000,318,11052616,13005,0,1699966897,13094.767182409989,87.46764891000203,53514.14025312001
2023-11-14,13:01:39.000,318,11052636,13125,0,1699966898,13094.598774659993,87.45355065000331,53514.08435616
2023-11-14,13:01:40.000,318,11052627,13285,0,1699966899,13094.605510969988,87.47469804000139,53514.119291760006
2023-11-14,13:01:41.000,318,11052618,13085,0,1699966900,13094.652665139998,87.48174717000074,53514.25903416001
2023-11-14,13:01:42.000,318,11052582,13005,0,1699966901,13094.612247279998,87.47469804000139,53514.12627888
2023-11-14,13:01:43.000,318,11052608,13525,0,1699966902,13094.618983589993,87.48174717000074,53514.15422736
2023-11-14,13:01:44.000,318,11052607,13165,0,1699966903,13094.605510969988,87.49584542999946,53514.168201600005
2023-11-14,13:01:45.000,318,11052583,13285,0,1699966904,13094.585302039988,87.4887963000001,53514.15422736
2023-11-14,13:01:46.000,318,11052638,13205,0,1699966905,13094.524675250002,87.49584542999946,53514.07736904
2023-11-14,13:01:47.000,318,11052641,13045,0,1699966906,13094.571829419998,87.49584542999946,53514.15422736
2023-11-14,13:01:48.000,318,11052631,13085,0,1699966907,13094.592038349998,87.48174717000074,53514.15422736
2023-11-14,13:01:49.000,318,11052561,13205,0,1699966908,13094.578565729993,87.4887963000001,53514.12627888
2023-11-14,13:01:50.000,318,11052607,13445,0,1699966909,13094.612247279998,87.46764891000203,53514.11230464001
2023-11-14,13:01:51.000,318,11052632,13165,0,1699966910,13094.645928829988,87.46059978000267,53514.16121448001
2023-11-14,13:01:52.000,318,11052627,13125,0,1699966911,13094.666137759988,87.48174717000074,53514.14724024
2023-11-14,13:01:53.000,318,11052576,12845,0,1699966912,13094.679610379993,87.47469804000139,53514.09134328001
2023-11-14,13:01:54.000,318,11052624,13445,0,1699966913,13094.672874069998,87.47469804000139,53514.00749784
2023-11-14,13:01:55.000,318,11052597,13085,0,1699966914,13094.659401449993,87.45355065000331,53514.049420560004
2023-11-14,13:01:56.000,318,11052582,13125,0,1699966915,13094.639192519993,87.44650152000395,53513.89570392001
2023-11-14,13:01:57.000,318,11052598,12845,0,1699966916,13094.713291929998,87.41125586999988,53513.951600880006
2023-11-14,13:01:58.000,318,11052583,13205,0,1699966917,13094.760446099994,87.41125586999988,53514.0284592
2023-11-14,13:01:59.000,318,11052610,13285,0,1699966918,13094.767182409989,87.4253541299986,53514.03544632
2023-11-14,13:02:00.000,318,11052581,13085,0,1699966919,13094.780655029994,87.43945239000459,53513.98653648
2023-11-14,13:02:01.000,318,11052585,12845,0,1699966920,13094.814336579999,87.45355065000331,53514.01448496
2023-11-14,13:02:02.000,318,11052609,12925,0,1699966921,13094.874963369999,87.46059978000267,53514.05640768
2023-11-14,13:02:03.000,318,11052655,13045,0,1699966922,13094.84801812999,87.44650152000395,53514.049420560004
2023-11-14,13:02:04.000,318,11052581,13285,0,1699966923,13094.733500859998,87.48174717000074,53513.8887168
2023-11-14,13:02:05.000,318,11052617,13285,0,1699966924,13094.841281819994,87.41830499999924,53513.97954936
2023-11-14,13:02:06.000,318,11052609,13045,0,1699966925,13094.874963369999,87.4253541299986,53514.00749784
2023-11-14,13:02:07.000,318,11052656,12925,0,1699966926,13094.874963369999,87.4253541299986,53513.96557512
2023-11-14,13:02:08.000,318,11052612,13365,0,1699966927,13094.8951723,87.45355065000331,53513.96557512
2023-11-14,13:02:09.000,318,11052587,13085,0,1699966928,13094.84801812999,87.44650152000395,53513.97256224001
2023-11-14,13:02:10.000,318,11052620,13165,0,1699966929,13094.780655029994,87.50289455999882,53513.93762664
2023-11-14,13:02:11.000,318,11052621,13205,0,1699966930,13094.753709789999,87.50289455999882,53513.881729680004
2023-11-14,13:02:12.000,318,11052624,13125,0,1699966931,13094.807600269989,87.49584542999946,53513.96557512
2023-11-14,13:02:13.000,318,11052571,12925,0,1699966932,13094.800863959994,87.4887963000001,53513.902691040006
2023-11-14,13:02:14.000,318,11052610,13005,0,1699966933,13094.645928829988,87.51699282000482,53513.7489744
2023-11-14,13:02:15.000,318,11052632,13125,0,1699966934,13094.841281819994,87.48174717000074,53513.96557512
2023-11-14,13:02:16.000,318,11052627,13005,0,1699966935,13094.807600269989,87.52404195000418,53513.94461376001
2023-11-14,13:02:17.000,318,11052608,13125,0,1699966936,13094.86822705999,87.50994368999818,53513.97256224001
2023-11-14,13:02:18.000,318,11052585,13325,0,1699966937,13094.82780919999,87.51699282000482,53513.951600880006
2023-11-14,13:02:19.000,318,11052585,12885,0,1699966938,13094.767182409989,87.52404195000418,53513.85378120001
2023-11-14,13:02:20.000,318,11052619,13125,0,1699966939,13094.720028239994,87.54518934000225,53513.881729680004
2023-11-14,13:02:21.000,318,11052598,13125,0,1699966940,13094.773918719999,87.54518934000225,53513.91666528
2023-11-14,13:02:22.000,318,11052617,13325,0,1699966941,13094.82780919999,87.55223847000161,53513.98653648
2023-11-14,13:02:23.000,318,11052559,13245,0,1699966942,13094.794127649999,87.59453324999777,53513.97954936
2023-11-14,13:02:24.000,318,11052607,12925,0,1699966943,13094.780655029994,87.60863151000376,53513.96557512
2023-11-14,13:02:25.000,318,11052590,13245,0,1699966944,13094.740237169994,87.6015823800044,53513.91666528
2023-11-14,13:02:26.000,318,11052626,13125,0,1699966945,13094.740237169994,87.68617194000399,53513.958588
2023-11-14,13:02:27.000,318,11052616,13245,0,1699966946,13094.753709789999,87.69322107000335,53513.958588
2023-11-14,13:02:28.000,318,11052598,13325,0,1699966947,13094.780655029994,87.71436846000142,53514.03544632
2023-11-14,13:02:29.000,318,11052592,13405,0,1699966948,13094.740237169994,87.76371237000421,53513.96557512
2023-11-14,13:02:30.000,318,11052595,13085,0,1699966949,13094.753709789999,87.75666324000485,53513.951600880006
2023-11-14,13:02:31.000,318,11052551,13125,0,1699966950,13094.800863959994,87.76371237000421,53513.96557512
2023-11-14,13:02:32.000,318,11052588,13125,0,1699966951,13094.767182409989,87.81305627999973,53513.951600880006
2023-11-14,13:02:33.000,318,11052620,13245,0,1699966952,13094.767182409989,87.8835475800006,53513.951600880006
2023-11-14,13:02:34.000,318,11052600,13525,0,1699966953,13094.740237169994,87.91174409999803,53513.99352360001
2023-11-14,13:02:35.000,318,11052601,13285,0,1699966954,13094.699819309993,87.93289149000339,53513.8887168
2023-11-14,13:02:36.000,318,11052622,13165,0,1699966955,13094.699819309993,88.00338279000425,53513.90967816
2023-11-14,13:02:37.000,318,11052622,13205,0,1699966956,13094.760446099994,88.02453018000233,53513.958588
2023-11-14,13:02:38.000,318,11052630,12885,0,1699966957,13094.787391339989,88.08092322000448,53514.02147208001
2023-11-14,13:02:39.000,318,11052659,13485,0,1699966958,13094.821072889994,88.11616887000127,53513.951600880006
2023-11-14,13:02:40.000,318,11052618,13445,0,1699966959,13094.746973479989,88.17256191000342,53513.8887168
2023-11-14,13:02:41.000,318,11052580,13205,0,1699966960,13094.821072889994,88.20075843000086,53513.92365240001
2023-11-14,13:02:42.000,318,11052644,13565,0,1699966961,13094.834545509999,88.25010234000365,53513.97954936
2023-11-14,13:02:43.000,318,11052604,13325,0,1699966962,13094.881699679994,88.25715147000301,53513.98653648
2023-11-14,13:02:44.000,318,11052654,13005,0,1699966963,13094.84801812999,88.30649537999852,53513.90967816
2023-11-14,13:02:45.000,318,11052644,12845,0,1699966964,13094.881699679994,88.34879016000195,53513.84679408
2023-11-14,13:02:46.000,318,11052592,13045,0,1699966965,13094.96927170999,88.39108493999811,53514.00749784
2023-11-14,13:02:47.000,318,11052571,13245,0,1699966966,13094.95579909,88.4404288500009,53513.930639520004
2023-11-14,13:02:48.000,318,11052631,13005,0,1699966967,13094.982744329995,88.46862536999834,53513.97256224001
2023-11-14,13:02:49.000,318,11052587,13085,0,1699966968,13095.05010742999,88.48977276000369,53513.97256224001
2023-11-14,13:02:50.000,318,11052586,13085,0,1699966969,13094.982744329995,88.51092015000177,53513.930639520004
2023-11-14,13:02:51.000,318,11052584,13005,0,1699966970,13095.03663481,88.53206753999984,53514.02147208001
2023-11-14,13:02:52.000,318,11052651,13445,0,1699966971,13095.11747053,88.56026406000456,53514.00749784
2023-11-14,13:02:53.000,318,11052603,13405,0,1699966972,13095.225251489996,88.58846058000199,53514.06339480001
2023-11-14,13:02:54.000,318,11052617,13205,0,1699966973,13095.19156993999,88.64485362000414,53513.99352360001
2023-11-14,13:02:55.000,318,11052646,13365,0,1699966974,13095.23198779999,88.66600101000222,53513.97256224001
2023-11-14,13:02:56.000,318,11052598,13245,0,1699966975,13095.31955983,88.65895188000286,53514.07736904
2023-11-14,13:02:57.000,318,11052568,13325,0,1699966976,13095.306087209996,88.71534491999773,53513.97954936
2023-11-14,13:02:58.000,318,11052613,12925,0,1699966977,13095.393659239991,88.71534491999773,53514.06339480001
2023-11-14,13:02:59.000,318,11052614,13205,0,1699966978,13095.434077099992,88.75763970000116,53514.000510720005
2023-11-14,13:03:00.000,318,11052640,13285,0,1699966979,13095.420604480001,88.7858362199986,53513.93762664
2023-11-14,13:03:01.000,318,11052570,13045,0,1699966980,13095.481231270001,88.79288534999796,53513.99352360001
2023-11-14,13:03:02.000,318,11052601,13045,0,1699966981,13095.568803299997,88.83518013000139,53514.07736904
2023-11-14,13:03:03.000,318,11052607,13365,0,1699966982,13095.636166399992,88.87042577999819,53514.08435616
2023-11-14,13:03:04.000,318,11052616,12925,0,1699966983,13095.649639019997,88.84927839000011,53514.05640768
2023-11-14,13:03:05.000,318,11052602,13205,0,1699966984,13095.669847949997,88.8986223000029,53513.951600880006
2023-11-14,13:03:06.000,318,11052617,13205,0,1699966985,13095.710265809998,88.9338679499997,53513.99352360001
2023-11-14,13:03:07.000,318,11052611,13445,0,1699966986,13095.777628909993,88.92681882000034,53514.10531752
2023-11-14,13:03:08.000,318,11052618,13285,0,1699966987,13095.844992009988,88.9620644700044,53514.168201600005
2023-11-14,13:03:09.000,318,11052625,13125,0,1699966988,13095.865200939988,88.99026099000184,53514.119291760006
2023-11-14,13:03:10.000,318,11052655,13285,0,1699966989,13095.972981899999,88.97616273000313,53514.19615008
2023-11-14,13:03:11.000,318,11052572,13205,0,1699966990,13096.06729023999,88.96911360000377,53514.217111440004
2023-11-14,13:03:12.000,318,11052650,13245,0,1699966991,13096.08749916999,88.96911360000377,53514.2031372
2023-11-14,13:03:13.000,318,11052634,13125,0,1699966992,13096.161598579994,88.9973101200012,53514.18916296001
2023-11-14,13:03:14.000,318,11052614,13125,0,1699966993,13096.21548906,88.96911360000377,53514.16121448001
2023-11-14,13:03:15.000,318,11052601,13285,0,1699966994,13096.24917060999,88.98321186000248,53514.14025312001
2023-11-14,13:03:16.000,318,11052583,13525,0,1699966995,13096.39736943,88.9338679499997,53514.2730084
2023-11-14,13:03:17.000,318,11052632,13125,0,1699966996,13096.505150389996,88.92681882000034,53514.22409856
2023-11-14,13:03:18.000,318,11052591,13085,0,1699966997,13096.545568249996,88.92681882000034,53514.29396976
2023-11-14,13:03:19.000,318,11052618,13165,0,1699966998,13096.619667660001,88.94091707999905,53514.32191824
2023-11-14,13:03:20.000,318,11052540,13245,0,1699966999,13096.713975999992,88.88452404000418,53514.31493112
2023-11-14,13:03:21.000,318,11052586,12885,0,1699967000,13096.754393859992,88.8986223000029,53514.22409856
2023-11-14,13:03:22.000,318,11052585,13245,0,1699967001,13096.815020649992,88.84222926000075,53514.217111440004
2023-11-14,13:03:23.000,318,11052602,13165,0,1699967002,13096.956483159993,88.82108187000267,53514.32890536001
2023-11-14,13:03:24.000,318,11052615,13445,0,1699967003,13097.010373639998,88.7505905700018,53514.27999552001
2023-11-14,13:03:25.000,318,11052630,13405,0,1699967004,13097.091209359998,88.72239405000437,53514.27999552001
2023-11-14,13:03:26.000,318,11052601,13325,0,1699967005,13097.178781389994,88.67305014000158,53514.29396976
2023-11-14,13:03:27.000,318,11052629,13285,0,1699967006,13097.34718913999,88.63780449000478,53514.433712160004
2023-11-14,13:03:28.000,318,11052578,13285,0,1699967007,13097.41455224,88.59550971000135,53514.37781520001
2023-11-14,13:03:29.000,318,11052610,13245,0,1699967008,13097.522333199995,88.52501841000048,53514.36384096
2023-11-14,13:03:30.000,318,11052600,13285,0,1699967009,13097.522333199995,88.5038710200024,53514.32191824
2023-11-14,13:03:31.000,318,11052577,13045,0,1699967010,13097.63011415999,88.5038710200024,53514.37781520001
2023-11-14,13:03:32.000,318,11052648,13245,0,1699967011,13097.704213569996,88.4404288500009,53514.36384096
2023-11-14,13:03:33.000,318,11052567,13285,0,1699967012,13097.886093939996,88.38403580999875,53514.48960912
2023-11-14,13:03:34.000,318,11052653,13045,0,1699967013,13097.946720729997,88.29944624999916,53514.49659624001
2023-11-14,13:03:35.000,318,11052656,13165,0,1699967014,13098.027556449997,88.24305321000429,53514.44069928
2023-11-14,13:03:36.000,318,11052601,13245,0,1699967015,13098.054501689992,88.22190581999894,53514.433712160004
2023-11-14,13:03:37.000,318,11052589,13405,0,1699967016,13098.148810029998,88.14436538999871,53514.49659624001
2023-11-14,13:03:38.000,318,11052588,12885,0,1699967017,13098.195964199993,88.08797235000384,53514.51057048
2023-11-14,13:03:39.000,318,11052585,13285,0,1699967018,13098.243118369988,88.07387408999784,53514.44768640001
2023-11-14,13:03:40.000,318,11052604,12885,0,1699967019,13098.249854679998,87.97518626999954,53514.47563488001
2023-11-14,13:03:41.000,318,11052631,13245,0,1699967020,13098.391317189999,87.9822353999989,53514.59441592001
2023-11-14,13:03:42.000,318,11052610,13485,0,1699967021,13098.478889219994,87.89764583999931,53514.62935152
2023-11-14,13:03:43.000,318,11052638,13325,0,1699967022,13098.539516009994,87.87649845000124,53514.6573
2023-11-14,13:03:44.000,318,11052574,13285,0,1699967023,13098.54625231999,87.82010540999909,53514.55948032
2023-11-14,13:03:45.000,318,11052637,13245,0,1699967024,13098.61361542,87.75666324000485,53514.65031288
2023-11-14,13:03:46.000,318,11052654,13405,0,1699967025,13098.660769589995,87.69322107000335,53514.65031288
2023-11-14,13:03:47.000,318,11052605,13165,0,1699967026,13098.67424221,87.672073679998,53514.61537728001
2023-11-14,13:03:48.000,318,11052584,13165,0,1699967027,13098.68771482999,87.58043498999905,53514.622364400006
2023-11-14,13:03:49.000,318,11052580,13085,0,1699967028,13098.74834161999,87.56633673000033,53514.62935152
2023-11-14,13:03:50.000,318,11052610,13285,0,1699967029,13098.74834161999,87.46059978000267,53514.671274240005
2023-11-14,13:03:51.000,318,11052636,13285,0,1699967030,13098.81570472,87.44650152000395,53514.71319696001
2023-11-14,13:03:52.000,318,11052637,13045,0,1699967031,13098.82917733999,87.3901084800018,53514.66428712001
2023-11-14,13:03:53.000,318,11052600,13005,0,1699967032,13098.842649959995,87.35486282999773,53514.68524848
2023-11-14,13:03:54.000,318,11052622,13365,0,1699967033,13098.86959519999,87.27732240000478,53514.769093920004
2023-11-14,13:03:55.000,318,11052619,13165,0,1699967034,13098.88980412999,87.23502762000135,53514.67826136
2023-11-14,13:03:56.000,318,11052608,13325,0,1699967035,13098.87633151,87.21388023000327,53514.6573
2023-11-14,13:03:57.000,318,11052595,13085,0,1699967036,13099.004321399996,87.15748719000112,53514.73415832001
2023-11-14,13:03:58.000,318,11052579,12965,0,1699967037,13099.044739259996,87.08699589000025,53514.81800376
2023-11-14,13:03:59.000,318,11052584,13285,0,1699967038,13099.031266639991,87.0306028499981,53514.769093920004
2023-11-14,13:04:00.000,318,11052619,13005,0,1699967039,13099.011057709991,86.96716068000387,53514.66428712001
2023-11-14,13:04:01.000,318,11052606,12765,0,1699967040,13099.044739259996,86.91076764000172,53514.69223560001
2023-11-14,13:04:02.000,318,11052592,12925,0,1699967041,13099.085157119996,86.86142372999893,53514.74813256
2023-11-14,13:04:03.000,318,11052619,13205,0,1699967042,13099.145783909997,86.7838832999987,53514.838965120005
2023-11-14,13:04:04.000,318,11052602,13285,0,1699967043,13099.139047600002,86.76978503999999,53514.75511968
2023-11-14,13:04:05.000,318,11052578,13005,0,1699967044,13099.179465460002,86.72044113000447,53514.838965120005
2023-11-14,13:04:06.000,318,11052601,13245,0,1699967045,13099.226619629997,86.66404809000232,53514.82499088
2023-11-14,13:04:07.000,318,11052582,13085,0,1699967046,13099.267037489997,86.61470417999953,53514.887874960004
2023-11-14,13:04:08.000,318,11052660,13525,0,1699967047,13099.280510110002,86.57240940000338,53514.82499088
2023-11-14,13:04:09.000,318,11052650,13245,0,1699967048,13099.293982729992,86.50896723000187,53514.83197800001
2023-11-14,13:04:10.000,318,11052614,13045,0,1699967049,13099.240092250002,86.45257418999972,53514.769093920004
2023-11-14,13:04:11.000,318,11052642,13285,0,1699967050,13099.260301180002,86.41027941000357,53514.77608104
2023-11-14,13:04:12.000,318,11052607,13205,0,1699967051,13099.273773799992,86.35388637000142,53514.790055280006
2023-11-14,13:04:13.000,318,11052620,13245,0,1699967052,13099.361345830002,86.32568985000398,53514.8669136
2023-11-14,13:04:14.000,318,11052601,13205,0,1699967053,13099.408499999998,86.24814942000376,53514.83197800001
2023-11-14,13:04:15.000,318,11052626,13045,0,1699967054,13099.388291069998,86.25519855000312,53514.81800376
2023-11-14,13:04:16.000,318,11052631,13445,0,1699967055,13099.368082139998,86.1917563800016,53514.7970424
2023-11-14,13:04:17.000,318,11052667,12805,0,1699967056,13099.421972620003,86.19880551000097,53514.84595224
2023-11-14,13:04:18.000,318,11052589,13285,0,1699967057,13099.482599409988,86.13536333999946,53514.91582344
2023-11-14,13:04:19.000,318,11052628,12605,0,1699967058,13099.408499999998,86.06487203999859,53514.78306816001
2023-11-14,13:04:20.000,318,11052604,13285,0,1699967059,13099.435445239993,86.05782290999923,53514.80402952
2023-11-14,13:04:21.000,318,11052608,13205,0,1699967060,13099.529753579998,85.980282479999,53514.88088784001
2023-11-14,13:04:22.000,318,11052576,12965,0,1699967061,13099.576907749994,85.96618422000029,53514.87390072
2023-11-14,13:04:23.000,318,11052574,13125,0,1699967062,13099.563435129989,85.94503683000221,53514.99268176
2023-11-14,13:04:24.000,318,11052647,13085,0,1699967063,13099.536489889993,85.90979117999814,53514.89486208
2023-11-14,13:04:25.000,318,11052628,13285,0,1699967064,13099.543226199989,85.8815946600007,53514.87390072
2023-11-14,13:04:26.000,318,11052634,13165,0,1699967065,13099.570171439998,85.86044727000262,53514.90184920001
2023-11-14,13:04:27.000,318,11052578,13205,0,1699967066,13099.556698819993,85.78995597000176,53514.908836320006
2023-11-14,13:04:28.000,318,11052617,13245,0,1699967067,13099.529753579998,85.76880858000368,53514.887874960004
2023-11-14,13:04:29.000,318,11052600,13285,0,1699967068,13099.536489889993,85.75471031999768,53514.887874960004
2023-11-14,13:04:30.000,318,11052607,12765,0,1699967069,13099.496072029993,85.73356292999961,53514.84595224
2023-11-14,13:04:31.000,318,11052642,13125,0,1699967070,13099.536489889993,85.71946467000089,53514.92979768001
2023-11-14,13:04:32.000,318,11052629,12765,0,1699967071,13099.583644059989,85.67716989000473,53514.908836320006
2023-11-14,13:04:33.000,318,11052568,13365,0,1699967072,13099.523017269988,85.6701207599981,53514.91582344
2023-11-14,13:04:34.000,318,11052586,13165,0,1699967073,13099.489335719998,85.64192424000066,53514.88088784001
2023-11-14,13:04:35.000,318,11052628,13205,0,1699967074,13099.462390479988,85.62077685000258,53514.90184920001
2023-11-14,13:04:36.000,318,11052631,13205,0,1699967075,13099.496072029993,85.5714329399998,53514.99268176
2023-11-14,13:04:37.000,318,11052625,13565,0,1699967076,13099.475863099993,85.56438381000044,53515.0415916
2023-11-14,13:04:38.000,318,11052613,13325,0,1699967077,13099.435445239993,85.5714329399998,53515.006656000005
2023-11-14,13:04:39.000,318,11052673,13165,0,1699967078,13099.374818449993,85.536187290003,53514.96473328
2023-11-14,13:04:40.000,318,11052645,12965,0,1699967079,13099.354609519993,85.54323642000236,53514.97870752001
2023-11-14,13:04:41.000,318,11052646,13405,0,1699967080,13099.300719040002,85.50094163999893,53514.92281056
2023-11-14,13:04:42.000,318,11052630,13485,0,1699967081,13099.280510110002,85.49389250999957,53514.88088784001
2023-11-14,13:04:43.000,318,11052630,13205,0,1699967082,13099.206410699997,85.47979425000085,53514.96473328
2023-11-14,13:04:44.000,318,11052595,13325,0,1699967083,13099.064948189996,85.49389250999957,53514.957746160006
2023-11-14,13:04:45.000,318,11052609,13285,0,1699967084,13099.064948189996,85.49389250999957,53515.01364312
2023-11-14,13:04:46.000,318,11052575,12965,0,1699967085,13099.125574979997,85.50799076999829,53515.0415916
2023-11-14,13:04:47.000,318,11052597,13285,0,1699967086,13099.098629740001,85.50094163999893,53515.08351432
2023-11-14,13:04:48.000,318,11052591,13205,0,1699967087,13098.970639849991,85.48684338000021,53515.06255296
2023-11-14,13:04:49.000,318,11052652,13045,0,1699967088,13098.89654044,85.51503989999765,53515.055565840004
2023-11-14,13:04:50.000,318,11052607,13165,0,1699967089,13098.79549579,85.51503989999765,53514.97870752001
2023-11-14,13:04:51.000,318,11052588,13525,0,1699967090,13098.761814239995,85.50799076999829,53514.99966888001
2023-11-14,13:04:52.000,318,11052556,13085,0,1699967091,13098.660769589995,85.52208903000428,53514.97870752001
2023-11-14,13:04:53.000,318,11052634,13165,0,1699967092,13098.71466007,85.52208903000428,53515.0415916
2023-11-14,13:04:54.000,318,11052568,13045,0,1699967093,13098.680978519995,85.52208903000428,53515.08351432
2023-11-14,13:04:55.000,318,11052597,13485,0,1699967094,13098.660769589995,85.51503989999765,53515.104475680004
2023-11-14,13:04:56.000,318,11052584,13525,0,1699967095,13098.54625231999,85.55028555000172,53514.9717204
2023-11-14,13:04:57.000,318,11052661,13045,0,1699967096,13098.56646124999,85.51503989999765,53515.03460448
2023-11-14,13:04:58.000,318,11052604,13125,0,1699967097,13098.512570769999,85.54323642000236,53514.97870752001
2023-11-14,13:04:59.000,318,11052632,13245,0,1699967098,13098.431735049999,85.52208903000428,53514.90184920001
2023-11-14,13:05:00.000,318,11052655,13205,0,1699967099,13098.411526119999,85.50799076999829,53514.908836320006
2023-11-14,13:05:01.000,318,11052598,13245,0,1699967100,13098.48562552999,85.48684338000021,53515.076527200006
2023-11-14,13:05:02.000,318,11052620,12965,0,1699967101,13098.438471359994,85.47979425000085,53514.99268176
2023-11-14,13:05:03.000,318,11052649,12885,0,1699967102,13098.492361839999,85.45864686000277,53514.97870752001
2023-11-14,13:05:04.000,318,11052629,13365,0,1699967103,13098.424998739989,85.43045033999806,53514.96473328
2023-11-14,13:05:05.000,318,11052584,13245,0,1699967104,13098.431735049999,85.4374994700047,53514.95075904001
2023-11-14,13:05:06.000,318,11052584,13005,0,1699967105,13098.445207669989,85.41635207999934,53514.98569464
2023-11-14,13:05:07.000,318,11052593,13285,0,1699967106,13098.458680289994,85.40225382000062,53514.92281056
2023-11-14,13:05:08.000,318,11052618,13405,0,1699967107,13098.411526119999,85.3881555600019,53514.92979768001
2023-11-14,13:05:09.000,318,11052617,13165,0,1699967108,13098.391317189999,85.34586077999847,53514.91582344
2023-11-14,13:05:10.000,318,11052600,13085,0,1699967109,13098.377844569994,85.33881164999912,53514.95075904001
2023-11-14,13:05:11.000,318,11052608,12925,0,1699967110,13098.418262429994,85.29651687000296,53514.99966888001
2023-11-14,13:05:12.000,318,11052595,12925,0,1699967111,13098.350899329998,85.26832034999825,53514.99268176
2023-11-14,13:05:13.000,318,11052594,13125,0,1699967112,13098.317217779993,85.28241861000424,53514.936784800004
2023-11-14,13:05:14.000,318,11052580,13125,0,1699967113,13098.297008849993,85.24717296000017,53514.90184920001
2023-11-14,13:05:15.000,318,11052588,13165,0,1699967114,13098.270063609998,85.24012383000081,53514.92281056
2023-11-14,13:05:16.000,318,11052637,13245,0,1699967115,13098.222909439988,85.24717296000017,53514.88088784001
2023-11-14,13:05:17.000,318,11052628,13285,0,1699967116,13098.263327299988,85.24012383000081,53514.95075904001
2023-11-14,13:05:18.000,318,11052618,13245,0,1699967117,13098.256590989993,85.1766816599993,53514.99966888001
2023-11-14,13:05:19.000,318,11052608,13085,0,1699967118,13098.209436819998,85.16258340000059,53514.936784800004
2023-11-14,13:05:20.000,318,11052621,12965,0,1699967119,13098.128601099997,85.15553427000123,53514.92281056
2023-11-14,13:05:21.000,318,11052615,12925,0,1699967120,13098.101655860002,85.13438688000315,53514.92979768001
2023-11-14,13:05:22.000,318,11052600,13285,0,1699967121,13098.115128479993,85.14143601000251,53514.92979768001
2023-11-14,13:05:23.000,318,11052611,13285,0,1699967122,13098.041029070002,85.12733775000379,53514.88088784001
2023-11-14,13:05:24.000,318,11052601,13285,0,1699967123,13097.953457039992,85.09914122999908,53514.81101664001
2023-11-14,13:05:25.000,318,11052546,13485,0,1699967124,13097.966929659997,85.14848514000187,53514.88088784001
2023-11-14,13:05:26.000,318,11052598,13445,0,1699967125,13097.939984420002,85.09914122999908,53514.85992648001
2023-11-14,13:05:27.000,318,11052530,13045,0,1699967126,13097.913039179992,85.09209209999972,53514.82499088
2023-11-14,13:05:28.000,318,11052617,13565,0,1699967127,13097.852412389992,85.12028862000443,53514.85293936
2023-11-14,13:05:29.000,318,11052650,13405,0,1699967128,13097.865885009996,85.077993840001,53514.76210680001
2023-11-14,13:05:30.000,318,11052562,13445,0,1699967129,13097.751367739991,85.06389558000228,53514.720184080004
2023-11-14,13:05:31.000,318,11052591,13245,0,1699967130,13097.704213569996,85.09914122999908,53514.70620984
2023-11-14,13:05:32.000,318,11052560,12925,0,1699967131,13097.710949879991,85.07094471000164,53514.78306816001
2023-11-14,13:05:33.000,318,11052604,13325,0,1699967132,13097.663795709996,85.04979732000356,53514.81800376
2023-11-14,13:05:34.000,318,11052605,13285,0,1699967133,13097.65032308999,85.06389558000228,53514.81101664001
2023-11-14,13:05:35.000,318,11052637,13285,0,1699967134,13097.582959989995,85.0427481900042,53514.741145440006
2023-11-14,13:05:36.000,318,11052574,12925,0,1699967135,13097.63011415999,85.02864992999821,53514.80402952
2023-11-14,13:05:37.000,318,11052617,13445,0,1699967136,13097.55601475,85.03569906000484,53514.769093920004
2023-11-14,13:05:38.000,318,11052612,13445,0,1699967137,13097.50886057999,85.00750254000013,53514.74813256
2023-11-14,13:05:39.000,318,11052569,13085,0,1699967138,13097.441497479995,85.01455166999949,53514.71319696001
2023-11-14,13:05:40.000,318,11052629,13205,0,1699967139,13097.39434331,84.97225689000334,53514.71319696001
2023-11-14,13:05:41.000,318,11052590,13525,0,1699967140,13097.461706409995,84.97225689000334,53514.81101664001
2023-11-14,13:05:42.000,318,11052568,13365,0,1699967141,13097.380870689994,84.93701123999926,53514.76210680001
2023-11-14,13:05:43.000,318,11052618,13325,0,1699967142,13097.37413438,84.95815863000462,53514.71319696001
2023-11-14,13:05:44.000,318,11052574,13085,0,1699967143,13097.279826039994,84.96520776000398,53514.66428712001
2023-11-14,13:05:45.000,318,11052648,13365,0,1699967144,13097.279826039994,84.94406036999862,53514.62935152
2023-11-14,13:05:46.000,318,11052617,13325,0,1699967145,13097.24614448999,84.89471646000311,53514.7271712
2023-11-14,13:05:47.000,318,11052613,13205,0,1699967146,13097.232671869999,84.87356906999776,53514.74813256
2023-11-14,13:05:48.000,318,11052578,13445,0,1699967147,13097.212462939999,84.88061820000439,53514.75511968
2023-11-14,13:05:49.000,318,11052550,13045,0,1699967148,13097.131627219998,84.87356906999776,53514.62935152
2023-11-14,13:05:50.000,318,11052590,13085,0,1699967149,13097.124890909989,84.88766733000375,53514.61537728001
2023-11-14,13:05:51.000,318,11052591,13245,0,1699967150,13097.104681979989,84.87356906999776,53514.6573
2023-11-14,13:05:52.000,318,11052677,13165,0,1699967151,13097.023846259988,84.82422516000224,53514.62935152
2023-11-14,13:05:53.000,318,11052626,13525,0,1699967152,13097.003637329988,84.85242167999968,53514.60839016
2023-11-14,13:05:54.000,318,11052578,13165,0,1699967153,13096.916065299993,84.89471646000311,53514.54550608001
2023-11-14,13:05:55.000,318,11052602,12925,0,1699967154,13096.936274229993,84.8665199399984,53514.573454560006
2023-11-14,13:05:56.000,318,11052655,13085,0,1699967155,13096.929537919998,84.88061820000439,53514.56646744001
2023-11-14,13:05:57.000,318,11052650,13205,0,1699967156,13096.929537919998,84.8312742900016,53514.64332576001
2023-11-14,13:05:58.000,318,11052560,13125,0,1699967157,13096.909328989997,84.84537255000032,53514.63633864
2023-11-14,13:05:59.000,318,11052622,13245,0,1699967158,13096.889120059997,84.85242167999968,53514.56646744001
2023-11-14,13:06:00.000,318,11052613,13125,0,1699967159,13096.815020649992,84.84537255000032,53514.48960912
2023-11-14,13:06:01.000,318,11052670,12605,0,1699967160,13096.835229579992,84.81717603000288,53514.53153184
2023-11-14,13:06:02.000,318,11052651,13285,0,1699967161,13096.774602789992,84.8312742900016,53514.552493200004
2023-11-14,13:06:03.000,318,11052589,13085,0,1699967162,13096.794811719992,84.85947080999904,53514.54550608001
2023-11-14,13:06:04.000,318,11052573,13165,0,1699967163,13096.828493269997,84.8665199399984,53514.59441592001
2023-11-14,13:06:05.000,318,11052617,13125,0,1699967164,13096.774602789992,84.8312742900016,53514.5175576
2023-11-14,13:06:06.000,318,11052657,13085,0,1699967165,13096.740921240002,84.8312742900016,53514.46166064
2023-11-14,13:06:07.000,318,11052634,13365,0,1699967166,13096.781339100002,84.8665199399984,53514.44768640001
2023-11-14,13:06:08.000,318,11052659,12925,0,1699967167,13096.754393859992,84.83832342000096,53514.47563488001
2023-11-14,13:06:09.000,318,11052598,13165,0,1699967168,13096.713975999992,84.84537255000032,53514.454673520006
2023-11-14,13:06:10.000,318,11052630,13165,0,1699967169,13096.666821829996,84.88061820000439,53514.405763680006
2023-11-14,13:06:11.000,318,11052630,13565,0,1699967170,13096.646612899996,84.87356906999776,53514.4127508
2023-11-14,13:06:12.000,318,11052596,13365,0,1699967171,13096.673558139992,84.83832342000096,53514.39877656001
2023-11-14,13:06:13.000,318,11052606,13045,0,1699967172,13096.646612899996,84.88766733000375,53514.46166064
2023-11-14,13:06:14.000,318,11052578,12965,0,1699967173,13096.565777179996,84.90881472000183,53514.405763680006
2023-11-14,13:06:15.000,318,11052599,13085,0,1699967174,13096.532095629991,84.94406036999862,53514.34986672
2023-11-14,13:06:16.000,318,11052618,13085,0,1699967175,13096.525359319996,84.95815863000462,53514.46166064
2023-11-14,13:06:17.000,318,11052559,13085,0,1699967176,13096.484941459996,84.97225689000334,53514.39877656001
2023-11-14,13:06:18.000,318,11052583,13285,0,1699967177,13096.43778729,85.01455166999949,53514.37781520001
2023-11-14,13:06:19.000,318,11052575,13325,0,1699967178,13096.39063311999,85.02864992999821,53514.37082808
2023-11-14,13:06:20.000,318,11052625,13005,0,1699967179,13096.363687879995,85.00750254000013,53514.31493112
2023-11-14,13:06:21.000,318,11052569,12925,0,1699967180,13096.3771605,85.04979732000356,53514.4127508
2023-11-14,13:06:22.000,318,11052605,13045,0,1699967181,13096.323270019995,85.05684645000292,53514.3428796
2023-11-14,13:06:23.000,318,11052630,13045,0,1699967182,13096.282852159995,85.08504297000036,53514.37082808
2023-11-14,13:06:24.000,318,11052599,12965,0,1699967183,13096.222225369995,85.10619035999844,53514.238072800006
2023-11-14,13:06:25.000,318,11052620,13085,0,1699967184,13096.22896167999,85.14143601000251,53514.29396976
2023-11-14,13:06:26.000,318,11052584,13285,0,1699967185,13096.202016439995,85.14143601000251,53514.22409856
2023-11-14,13:06:27.000,318,11052617,13245,0,1699967186,13096.19528013,85.19782905000466,53514.29396976
2023-11-14,13:06:28.000,318,11052660,12965,0,1699967187,13096.12791702999,85.16963252999994,53514.25204704
2023-11-14,13:06:29.000,318,11052601,13165,0,1699967188,13096.13465334,85.21192731000338,53514.266021280004
2023-11-14,13:06:30.000,318,11052585,13045,0,1699967189,13096.08749916999,85.21192731000338,53514.2031372
2023-11-14,13:06:31.000,318,11052617,13205,0,1699967190,13096.15486227,85.21192731000338,53514.238072800006
2023-11-14,13:06:32.000,318,11052611,13045,0,1699967191,13096.121180719994,85.21192731000338,53514.19615008
2023-11-14,13:06:33.000,318,11052581,13125,0,1699967192,13096.10770809999,85.24012383000081,53514.19615008
2023-11-14,13:06:34.000,318,11052597,13245,0,1699967193,13096.074026549999,85.29651687000296,53514.12627888
2023-11-14,13:06:35.000,318,11052613,13125,0,1699967194,13096.053817619999,85.30356600000232,53514.14025312001
2023-11-14,13:06:36.000,318,11052611,12845,0,1699967195,13096.11444441,85.2894677400036,53514.14724024
2023-11-14,13:06:37.000,318,11052588,13365,0,1699967196,13096.141389649994,85.3247133900004,53514.14724024
2023-11-14,13:06:38.000,318,11052592,13125,0,1699967197,13096.141389649994,85.33176251999976,53514.133266
2023-11-14,13:06:39.000,318,11052618,13205,0,1699967198,13096.1750712,85.40930294999998,53514.09134328001
2023-11-14,13:06:40.000,318,11052621,13205,0,1699967199,13096.094235479999,85.39520469000126,53513.97256224001
2023-11-14,13:06:41.000,318,11052643,13405,0,1699967200,13096.14812595999,85.46569599000213,53514.02147208001
2023-11-14,13:06:42.000,318,11052626,13125,0,1699967201,13096.15486227,85.49389250999957,53514.06339480001
2023-11-14,13:06:43.000,318,11052622,12965,0,1699967202,13096.21548906,85.46569599000213,53513.99352360001
2023-11-14,13:06:44.000,318,11052593,13325,0,1699967203,13096.22896167999,85.54323642000236,53513.96557512
2023-11-14,13:06:45.000,318,11052574,12965,0,1699967204,13096.21548906,85.52208903000428,53513.96557512
2023-11-14,13:06:46.000,318,11052593,13125,0,1699967205,13096.26937953999,85.54323642000236,53513.94461376001
2023-11-14,13:06:47.000,318,11052603,13245,0,1699967206,13096.242434299995,85.52208903000428,53513.930639520004
2023-11-14,13:06:48.000,318,11052585,13325,0,1699967207,13096.30979739999,85.52913816000364,53513.98653648
2023-11-14,13:06:49.000,318,11052660,13325,0,1699967208,13096.33674264,85.54323642000236,53513.958588
2023-11-14,13:06:50.000,318,11052619,13285,0,1699967209,13096.26937953999,85.58553119999851,53513.87474256001
2023-11-14,13:06:51.000,318,11052618,12925,0,1699967210,13096.30979739999,85.57848206999915,53513.8188456
2023-11-14,13:06:52.000,318,11052641,13285,0,1699967211,13096.39736943,85.59962946000451,53513.93762664
2023-11-14,13:06:53.000,318,11052611,13365,0,1699967212,13096.444523599996,85.57848206999915,53513.958588
2023-11-14,13:06:54.000,318,11052612,13165,0,1699967213,13096.43105097999,85.62077685000258,53513.91666528
2023-11-14,13:06:55.000,318,11052598,13285,0,1699967214,13096.424314669996,85.60667859000387,53513.93762664
2023-11-14,13:06:56.000,318,11052590,12925,0,1699967215,13096.45125990999,85.59962946000451,53513.92365240001
2023-11-14,13:06:57.000,318,11052604,13525,0,1699967216,13096.47820515,85.59962946000451,53513.90967816
2023-11-14,13:06:58.000,318,11052611,13325,0,1699967217,13096.491677769991,85.62077685000258,53513.930639520004
2023-11-14,13:06:59.000,318,11052593,13285,0,1699967218,13096.45799622,85.62782598000194,53513.881729680004
2023-11-14,13:07:00.000,318,11052567,12885,0,1699967219,13096.41084204999,85.6348751100013,53513.89570392001
2023-11-14,13:07:01.000,318,11052570,13205,0,1699967220,13096.491677769991,85.56438381000044,53513.96557512
2023-11-14,13:07:02.000,318,11052594,13285,0,1699967221,13096.49841408,85.56438381000044,53513.91666528
2023-11-14,13:07:03.000,318,11052575,13125,0,1699967222,13096.491677769991,85.52913816000364,53513.951600880006
2023-11-14,13:07:04.000,318,11052594,13005,0,1699967223,13096.49841408,85.55733468000108,53513.8887168
2023-11-14,13:07:05.000,318,11052651,13285,0,1699967224,13096.43778729,85.536187290003,53513.79788424
2023-11-14,13:07:06.000,318,11052645,13125,0,1699967225,13096.45125990999,85.5714329399998,53513.783910000006
2023-11-14,13:07:07.000,318,11052599,13165,0,1699967226,13096.491677769991,85.50094163999893,53513.85378120001
2023-11-14,13:07:08.000,318,11052596,13405,0,1699967227,13096.525359319996,85.55028555000172,53513.881729680004
2023-11-14,13:07:09.000,318,11052628,13245,0,1699967228,13096.525359319996,85.54323642000236,53513.89570392001
2023-11-14,13:07:10.000,318,11052610,13125,0,1699967229,13096.51862301,85.55733468000108,53513.881729680004
2023-11-14,13:07:11.000,318,11052643,13525,0,1699967230,13096.55904087,85.536187290003,53513.94461376001
2023-11-14,13:07:12.000,318,11052616,13365,0,1699967231,13096.53883194,85.5714329399998,53513.86775544
2023-11-14,13:07:13.000,318,11052589,13205,0,1699967232,13096.55904087,85.51503989999765,53513.82583272001
2023-11-14,13:07:14.000,318,11052625,13005,0,1699967233,13096.464732529996,85.54323642000236,53513.8188456
2023-11-14,13:07:15.000,318,11052581,13205,0,1699967234,13096.491677769991,85.48684338000021,53513.783910000006
2023-11-14,13:07:16.000,318,11052572,13525,0,1699967235,13096.579249800001,85.55733468000108,53513.85378120001
2023-11-14,13:07:17.000,318,11052613,13365,0,1699967236,13096.606195039996,85.52208903000428,53513.85378120001
2023-11-14,13:07:18.000,318,11052576,13125,0,1699967237,13096.646612899996,85.55028555000172,53513.81185848
2023-11-14,13:07:19.000,318,11052596,13645,0,1699967238,13096.619667660001,85.56438381000044,53513.82583272001
2023-11-14,13:07:20.000,318,11052620,13605,0,1699967239,13096.572513489991,85.5714329399998,53513.75596152001
2023-11-14,13:07:21.000,318,11052598,13165,0,1699967240,13096.619667660001,85.55028555000172,53513.783910000006
2023-11-14,13:07:22.000,318,11052624,13085,0,1699967241,13096.660085520001,85.58553119999851,53513.79089712
2023-11-14,13:07:23.000,318,11052623,13205,0,1699967242,13096.626403969996,85.54323642000236,53513.735000160006
2023-11-14,13:07:24.000,318,11052605,13285,0,1699967243,13096.592722419991,85.61372772000323,53513.714038800004
2023-11-14,13:07:25.000,318,11052606,13245,0,1699967244,13096.653349209992,85.59258032999787,53513.70006456
2023-11-14,13:07:26.000,318,11052643,12845,0,1699967245,13096.660085520001,85.64897337000002,53513.75596152001
2023-11-14,13:07:27.000,318,11052630,13605,0,1699967246,13096.713975999992,85.6701207599981,53513.75596152001
2023-11-14,13:07:28.000,318,11052633,13325,0,1699967247,13096.713975999992,85.67716989000473,53513.77692288001
2023-11-14,13:07:29.000,318,11052586,13365,0,1699967248,13096.727448619997,85.6348751100013,53513.7489744
2023-11-14,13:07:30.000,318,11052590,13245,0,1699967249,13096.666821829996,85.74061205999897,53513.6441676
2023-11-14,13:07:31.000,318,11052615,12965,0,1699967250,13096.687030759997,85.74061205999897,53513.70705168001
2023-11-14,13:07:32.000,318,11052611,13165,0,1699967251,13096.767866479997,85.74766118999833,53513.76993576
2023-11-14,13:07:33.000,318,11052574,13005,0,1699967252,13096.848702199997,85.74766118999833,53513.714038800004
2023-11-14,13:07:34.000,318,11052624,13285,0,1699967253,13096.841965890002,85.74061205999897,53513.6441676
2023-11-14,13:07:35.000,318,11052590,12885,0,1699967254,13096.841965890002,85.73356292999961,53513.62320624
2023-11-14,13:07:36.000,318,11052654,13005,0,1699967255,13096.909328989997,85.72651380000025,53513.65814184001
2023-11-14,13:07:37.000,318,11052653,13485,0,1699967256,13096.922801610002,85.80405423000047,53513.616219120006
2023-11-14,13:07:38.000,318,11052587,13085,0,1699967257,13096.943010540002,85.81110335999983,53513.62320624
2023-11-14,13:07:39.000,318,11052542,13045,0,1699967258,13096.916065299993,85.82520161999855,53513.53936080001
2023-11-14,13:07:40.000,318,11052587,13125,0,1699967259,13096.956483159993,85.8463490100039,53513.53936080001
2023-11-14,13:07:41.000,318,11052636,13125,0,1699967260,13097.071000429998,85.86044727000262,53513.63718048001
2023-11-14,13:07:42.000,318,11052603,13125,0,1699967261,13097.091209359998,85.88864379000006,53513.60224488
2023-11-14,13:07:43.000,318,11052583,13245,0,1699967262,13097.138363529994,85.86749640000198,53513.63019336
2023-11-14,13:07:44.000,318,11052628,13325,0,1699967263,13097.111418289998,85.89569291999942,53513.56032216001
2023-11-14,13:07:45.000,318,11052627,13165,0,1699967264,13097.178781389994,85.8815946600007,53513.5044252
2023-11-14,13:07:46.000,318,11052609,13445,0,1699967265,13097.192254009999,85.90979117999814,53513.58128352
2023-11-14,13:07:47.000,318,11052647,13365,0,1699967266,13097.252880799999,85.86749640000198,53513.51141232
2023-11-14,13:07:48.000,318,11052582,13125,0,1699967267,13097.205726629989,85.91684031000477,53513.52538656
2023-11-14,13:07:49.000,318,11052592,13085,0,1699967268,13097.28656234999,85.93093857000349,53513.546347920004
2023-11-14,13:07:50.000,318,11052608,13285,0,1699967269,13097.313507589999,85.90274204999878,53513.55333504
2023-11-14,13:07:51.000,318,11052605,13165,0,1699967270,13097.360661759994,85.90274204999878,53513.63019336
2023-11-14,13:07:52.000,318,11052608,13285,0,1699967271,13097.37413438,85.92388944000413,53513.63718048001
2023-11-14,13:07:53.000,318,11052563,13085,0,1699967272,13097.37413438,85.86749640000198,53513.58128352
2023-11-14,13:07:54.000,318,11052575,13285,0,1699967273,13097.35392545,85.87454553000134,53513.51141232
2023-11-14,13:07:55.000,318,11052620,13005,0,1699967274,13097.380870689994,85.86749640000198,53513.497438080005
2023-11-14,13:07:56.000,318,11052591,13045,0,1699967275,13097.39434331,85.87454553000134,53513.497438080005
2023-11-14,13:07:57.000,318,11052604,13125,0,1699967276,13097.441497479995,85.87454553000134,53513.595257760004
2023-11-14,13:07:58.000,318,11052576,13285,0,1699967277,13097.44823378999,85.87454553000134,53513.63019336
2023-11-14,13:07:59.000,318,11052626,13125,0,1699967278,13097.481915339995,85.87454553000134,53513.616219120006
2023-11-14,13:08:00.000,318,11052581,13245,0,1699967279,13097.401079619995,85.85339814000326,53513.52538656
2023-11-14,13:08:01.000,318,11052648,13085,0,1699967280,13097.43476117,85.86749640000198,53513.497438080005
2023-11-14,13:08:02.000,318,11052607,13245,0,1699967281,13097.441497479995,85.83225074999791,53513.546347920004
2023-11-14,13:08:03.000,318,11052610,13285,0,1699967282,13097.39434331,85.8815946600007,53513.51141232
2023-11-14,13:08:04.000,318,11052592,13245,0,1699967283,13097.401079619995,85.8463490100039,53513.567309280006
2023-11-14,13:08:05.000,318,11052625,13245,0,1699967284,13097.44823378999,85.83225074999791,53513.56032216001
2023-11-14,13:08:06.000,318,11052639,13125,0,1699967285,13097.4549701,85.82520161999855,53513.567309280006
2023-11-14,13:08:07.000,318,11052614,13205,0,1699967286,13097.461706409995,85.81110335999983,53513.58128352
2023-11-14,13:08:08.000,318,11052603,13125,0,1699967287,13097.360661759994,85.8463490100039,53513.60224488
2023-11-14,13:08:09.000,318,11052616,13285,0,1699967288,13097.36739806999,85.82520161999855,53513.5742964
2023-11-14,13:08:10.000,318,11052670,13565,0,1699967289,13097.30677127999,85.90274204999878,53513.51141232
2023-11-14,13:08:11.000,318,11052615,13125,0,1699967290,13097.313507589999,85.86749640000198,53513.497438080005
2023-11-14,13:08:12.000,318,11052596,13325,0,1699967291,13097.300034969994,85.88864379000006,53513.546347920004
2023-11-14,13:08:13.000,318,11052645,13285,0,1699967292,13097.300034969994,85.83929988000455,53513.46948960001
2023-11-14,13:08:14.000,318,11052600,13205,0,1699967293,13097.30677127999,85.83225074999791,53513.5742964
2023-11-14,13:08:15.000,318,11052628,13285,0,1699967294,13097.30677127999,85.81815248999919,53513.51839944001
2023-11-14,13:08:16.000,318,11052597,13405,0,1699967295,13097.32698020999,85.87454553000134,53513.5742964
2023-11-14,13:08:17.000,318,11052650,13085,0,1699967296,13097.273089729999,85.89569291999942,53513.55333504
2023-11-14,13:08:18.000,318,11052629,13325,0,1699967297,13097.259617109994,85.8815946600007,53513.48346384
2023-11-14,13:08:19.000,318,11052635,13205,0,1699967298,13097.219199249994,85.88864379000006,53513.51141232
2023-11-14,13:08:20.000,318,11052545,13405,0,1699967299,13097.198990319994,85.86044727000262,53513.5044252
2023-11-14,13:08:21.000,318,11052603,13165,0,1699967300,13097.26635341999,85.85339814000326,53513.5742964
2023-11-14,13:08:22.000,318,11052628,13285,0,1699967301,13097.313507589999,85.86749640000198,53513.567309280006
2023-11-14,13:08:23.000,318,11052581,13085,0,1699967302,13097.293298659999,85.8815946600007,53513.51141232
2023-11-14,13:08:24.000,318,11052648,13165,0,1699967303,13097.232671869999,85.91684031000477,53513.434554
2023-11-14,13:08:25.000,318,11052566,13245,0,1699967304,13097.26635341999,85.87454553000134,53513.44154112001
2023-11-14,13:08:26.000,318,11052579,13365,0,1699967305,13097.259617109994,85.86749640000198,53513.49045096001
2023-11-14,13:08:27.000,318,11052566,13045,0,1699967306,13097.313507589999,85.87454553000134,53513.44154112001
2023-11-14,13:08:28.000,318,11052615,13205,0,1699967307,13097.313507589999,85.86749640000198,53513.42057976001
2023-11-14,13:08:29.000,318,11052606,13165,0,1699967308,13097.300034969994,85.90274204999878,53513.35769568
2023-11-14,13:08:30.000,318,11052608,13165,0,1699967309,13097.313507589999,85.86044727000262,53513.41359264
2023-11-14,13:08:31.000,318,11052627,13005,0,1699967310,13097.37413438,85.8463490100039,53513.448528240006
2023-11-14,13:08:32.000,318,11052645,12925,0,1699967311,13097.35392545,85.86044727000262,53513.45551536
2023-11-14,13:08:33.000,318,11052624,13085,0,1699967312,13097.38760699999,85.82520161999855,53513.378657040004
2023-11-14,13:08:34.000,318,11052604,13125,0,1699967313,13097.37413438,85.87454553000134,53513.33673432
2023-11-14,13:08:35.000,318,11052629,13365,0,1699967314,13097.380870689994,85.88864379000006,53513.30179872001
2023-11-14,13:08:36.000,318,11052577,13245,0,1699967315,13097.42802485999,85.86749640000198,53513.399618400006
2023-11-14,13:08:37.000,318,11052604,12925,0,1699967316,13097.44823378999,85.85339814000326,53513.42057976001
2023-11-14,13:08:38.000,318,11052616,12965,0,1699967317,13097.51559689,85.83929988000455,53513.39263128001
2023-11-14,13:08:39.000,318,11052555,13325,0,1699967318,13097.52906950999,85.86044727000262,53513.378657040004
2023-11-14,13:08:40.000,318,11052658,13205,0,1699967319,13097.522333199995,85.79700510000112,53513.25288888001
2023-11-14,13:08:41.000,318,11052635,13245,0,1699967320,13097.54927843999,85.79700510000112,53513.30878584
2023-11-14,13:08:42.000,318,11052624,13285,0,1699967321,13097.623377849995,85.79700510000112,53513.35769568
2023-11-14,13:08:43.000,318,11052593,13085,0,1699967322,13097.63011415999,85.83929988000455,53513.38564416
2023-11-14,13:08:44.000,318,11052647,13405,0,1699967323,13097.58969629999,85.8463490100039,53513.31577296
2023-11-14,13:08:45.000,318,11052586,13165,0,1699967324,13097.6570594,85.81110335999983,53513.35769568
2023-11-14,13:08:46.000,318,11052650,12845,0,1699967325,13097.710949879991,85.80405423000047,53513.37166992001
2023-11-14,13:08:47.000,318,11052630,13005,0,1699967326,13097.724422499996,85.7829068400024,53513.35070856001
2023-11-14,13:08:48.000,318,11052653,13365,0,1699967327,13097.73789512,85.80405423000047,53513.37166992001
2023-11-14,13:08:49.000,318,11052588,13405,0,1699967328,13097.73789512,85.83225074999791,53513.30179872001
2023-11-14,13:08:50.000,318,11052609,13245,0,1699967329,13097.63685047,85.82520161999855,53513.13410784001
2023-11-14,13:08:51.000,318,11052602,13165,0,1699967330,13097.71768619,85.82520161999855,53513.23891464
2023-11-14,13:08:52.000,318,11052570,13365,0,1699967331,13097.798521910001,85.85339814000326,53513.31577296
2023-11-14,13:08:53.000,318,11052607,13125,0,1699967332,13097.811994529991,85.83225074999791,53513.28782448
2023-11-14,13:08:54.000,318,11052602,13045,0,1699967333,13097.798521910001,85.87454553000134,53513.280837360006
2023-11-14,13:08:55.000,318,11052603,13045,0,1699967334,13097.798521910001,85.8815946600007,53513.27385024001
2023-11-14,13:08:56.000,318,11052641,12885,0,1699967335,13097.798521910001,85.8463490100039,53513.18301768001
2023-11-14,13:08:57.000,318,11052684,13285,0,1699967336,13097.845676079996,85.8815946600007,53513.329747200005
2023-11-14,13:08:58.000,318,11052636,12805,0,1699967337,13097.845676079996,85.88864379000006,53513.35769568
2023-11-14,13:08:59.000,318,11052566,12925,0,1699967338,13097.832203459991,85.90274204999878,53513.280837360006
2023-11-14,13:09:00.000,318,11052596,13285,0,1699967339,13097.805258219996,85.87454553000134,53513.28782448
2023-11-14,13:09:01.000,318,11052590,13125,0,1699967340,13097.872621319992,85.8815946600007,53513.34372144
2023-11-14,13:09:02.000,318,11052592,13325,0,1699967341,13097.892830249992,85.88864379000006,53513.35769568
2023-11-14,13:09:03.000,318,11052621,13205,0,1699967342,13097.919775490001,85.91684031000477,53513.37166992001
2023-11-14,13:09:04.000,318,11052605,12845,0,1699967343,13097.933248109992,85.88864379000006,53513.33673432
2023-11-14,13:09:05.000,318,11052615,12965,0,1699967344,13097.953457039992,85.88864379000006,53513.30878584
2023-11-14,13:09:06.000,318,11052651,13085,0,1699967345,13097.960193350002,85.90274204999878,53513.32276008001
2023-11-14,13:09:07.000,318,11052646,13125,0,1699967346,13097.946720729997,85.90274204999878,53513.329747200005
2023-11-14,13:09:08.000,318,11052623,13165,0,1699967347,13097.966929659997,85.88864379000006,53513.31577296
2023-11-14,13:09:09.000,318,11052600,13445,0,1699967348,13097.946720729997,85.89569291999942,53513.28782448
2023-11-14,13:09:10.000,318,11052612,12925,0,1699967349,13097.960193350002,85.8815946600007,53513.280837360006
2023-11-14,13:09:11.000,318,11052593,13125,0,1699967350,13098.020820140002,85.88864379000006,53513.33673432
2023-11-14,13:09:12.000,318,11052664,13525,0,1699967351,13098.020820140002,85.87454553000134,53513.27385024001
2023-11-14,13:09:13.000,318,11052594,13045,0,1699967352,13098.014083829992,85.89569291999942,53513.30179872001
2023-11-14,13:09:14.000,318,11052597,13125,0,1699967353,13098.067974309997,85.89569291999942,53513.26686312
2023-11-14,13:09:15.000,318,11052620,12765,0,1699967354,13098.014083829992,85.89569291999942,53513.24590176
2023-11-14,13:09:16.000,318,11052614,13445,0,1699967355,13098.020820140002,85.8815946600007,53513.259876000004
2023-11-14,13:09:17.000,318,11052652,13085,0,1699967356,13098.081446930002,85.90274204999878,53513.378657040004
2023-11-14,13:09:18.000,318,11052621,13285,0,1699967357,13098.088183239997,85.8815946600007,53513.31577296
2023-11-14,13:09:19.000,318,11052599,13125,0,1699967358,13098.094919549992,85.90274204999878,53513.27385024001
2023-11-14,13:09:20.000,318,11052601,13245,0,1699967359,13098.094919549992,85.90274204999878,53513.30179872001
2023-11-14,13:09:21.000,318,11052641,13005,0,1699967360,13098.054501689992,85.90274204999878,53513.32276008001
2023-11-14,13:09:22.000,318,11052619,13125,0,1699967361,13098.067974309997,85.89569291999942,53513.329747200005
2023-11-14,13:09:23.000,318,11052618,13245,0,1699967362,13098.088183239997,85.88864379000006,53513.33673432
2023-11-14,13:09:24.000,318,11052566,12925,0,1699967363,13098.054501689992,85.88864379000006,53513.3646828
2023-11-14,13:09:25.000,318,11052610,13285,0,1699967364,13098.088183239997,85.8463490100039,53513.31577296
2023-11-14,13:09:26.000,318,11052604,13125,0,1699967365,13098.121864790002,85.86044727000262,53513.41359264
2023-11-14,13:09:27.000,318,11052613,13285,0,1699967366,13098.175755269993,85.83929988000455,53513.41359264
2023-11-14,13:09:28.000,318,11052655,12965,0,1699967367,13098.121864790002,85.86749640000198,53513.3646828
2023-11-14,13:09:29.000,318,11052612,13445,0,1699967368,13098.121864790002,85.83225074999791,53513.34372144
2023-11-14,13:09:30.000,318,11052643,13325,0,1699967369,13098.061238000002,85.83929988000455,53513.259876000004
2023-11-14,13:09:31.000,318,11052649,13005,0,1699967370,13098.081446930002,85.8463490100039,53513.24590176
2023-11-14,13:09:32.000,318,11052559,12885,0,1699967371,13098.067974309997,85.83929988000455,53513.33673432
2023-11-14,13:09:33.000,318,11052605,13405,0,1699967372,13098.081446930002,85.78995597000176,53513.33673432
2023-11-14,13:09:34.000,318,11052589,13285,0,1699967373,13098.054501689992,85.77585771000304,53513.37166992001
2023-11-14,13:09:35.000,318,11052647,13245,0,1699967374,13098.047765379997,85.7829068400024,53513.37166992001
2023-11-14,13:09:36.000,318,11052617,13205,0,1699967375,13098.034292759992,85.74766118999833,53513.41359264
2023-11-14,13:09:37.000,318,11052585,13205,0,1699967376,13098.027556449997,85.75471031999768,53513.378657040004
2023-11-14,13:09:38.000,318,11052620,13285,0,1699967377,13098.020820140002,85.76880858000368,53513.378657040004
2023-11-14,13:09:39.000,318,11052619,13085,0,1699967378,13097.946720729997,85.74061205999897,53513.30179872001
2023-11-14,13:09:40.000,318,11052617,13165,0,1699967379,13097.960193350002,85.74766118999833,53513.280837360006
2023-11-14,13:09:41.000,318,11052652,13125,0,1699967380,13098.007347519997,85.76175945000432,53513.3646828
2023-11-14,13:09:42.000,318,11052609,13005,0,1699967381,13097.987138589997,85.74061205999897,53513.35070856001
2023-11-14,13:09:43.000,318,11052646,13125,0,1699967382,13097.973665969992,85.75471031999768,53513.32276008001
2023-11-14,13:09:44.000,318,11052604,13245,0,1699967383,13097.939984420002,85.7829068400024,53513.30878584
2023-11-14,13:09:45.000,318,11052674,13085,0,1699967384,13097.939984420002,85.80405423000047,53513.34372144
2023-11-14,13:09:46.000,318,11052592,13205,0,1699967385,13097.926511799997,85.75471031999768,53513.42057976001
2023-11-14,13:09:47.000,318,11052583,12925,0,1699967386,13097.919775490001,85.75471031999768,53513.378657040004
2023-11-14,13:09:48.000,318,11052594,13205,0,1699967387,13097.913039179992,85.75471031999768,53513.33673432
2023-11-14,13:09:49.000,318,11052641,13005,0,1699967388,13097.886093939996,85.76175945000432,53513.31577296
2023-11-14,13:09:50.000,318,11052635,13485,0,1699967389,13097.865885009996,85.78995597000176,53513.31577296
2023-11-14,13:09:51.000,318,11052567,13445,0,1699967390,13097.946720729997,85.74766118999833,53513.35070856001
2023-11-14,13:09:52.000,318,11052626,13325,0,1699967391,13097.892830249992,85.76880858000368,53513.37166992001
2023-11-14,13:09:53.000,318,11052593,13165,0,1699967392,13097.906302869997,85.75471031999768,53513.30179872001
2023-11-14,13:09:54.000,318,11052613,13165,0,1699967393,13097.838939770001,85.74061205999897,53513.28782448
2023-11-14,13:09:55.000,318,11052613,13285,0,1699967394,13097.852412389992,85.75471031999768,53513.28782448
2023-11-14,13:09:56.000,318,11052634,12725,0,1699967395,13097.886093939996,85.74766118999833,53513.39263128001
2023-11-14,13:09:57.000,318,11052608,13085,0,1699967396,13097.913039179992,85.74061205999897,53513.35070856001
2023-11-14,13:09:58.000,318,11052596,13005,0,1699967397,13097.899566560001,85.74766118999833,53513.35070856001
2023-11-14,13:09:59.000,318,11052588,13405,0,1699967398,13097.886093939996,85.74061205999897,53513.40660552
2023-11-14,13:10:00.000,318,11052634,13245,0,1699967399,13097.805258219996,85.75471031999768,53513.31577296
2023-11-14,13:10:01.000,318,11052619,13405,0,1699967400,13097.865885009996,85.74766118999833,53513.33673432
2023-11-14,13:10:02.000,318,11052625,13085,0,1699967401,13097.865885009996,85.76880858000368,53513.35769568
2023-11-14,13:10:03.000,318,11052600,13205,0,1699967402,13097.865885009996,85.76175945000432,53513.30878584
2023-11-14,13:10:04.000,318,11052616,13205,0,1699967403,13097.791785599991,85.75471031999768,53513.26686312
2023-11-14,13:10:05.000,318,11052610,13485,0,1699967404,13097.852412389992,85.74766118999833,53513.30878584
2023-11-14,13:10:06.000,318,11052596,13205,0,1699967405,13097.872621319992,85.76175945000432,53513.3646828
2023-11-14,13:10:07.000,318,11052612,12925,0,1699967406,13097.886093939996,85.76175945000432,53513.3646828
2023-11-14,13:10:08.000,318,11052618,13485,0,1699967407,13097.865885009996,85.79700510000112,53513.35769568
2023-11-14,13:10:09.000,318,11052666,12885,0,1699967408,13097.899566560001,85.74061205999897,53513.329747200005
2023-11-14,13:10:10.000,318,11052619,13565,0,1699967409,13097.785049289996,85.74766118999833,53513.16904344
2023-11-14,13:10:11.000,318,11052606,13085,0,1699967410,13097.852412389992,85.74061205999897,53513.23891464
2023-11-14,13:10:12.000,318,11052546,13125,0,1699967411,13097.886093939996,85.73356292999961,53513.35070856001
2023-11-14,13:10:13.000,318,11052589,13085,0,1699967412,13097.973665969992,85.73356292999961,53513.3646828
2023-11-14,13:10:14.000,318,11052557,13365,0,1699967413,13097.966929659997,85.73356292999961,53513.35070856001
2023-11-14,13:10:15.000,318,11052608,13085,0,1699967414,13097.993874899992,85.73356292999961,53513.26686312
2023-11-14,13:10:16.000,318,11052638,13725,0,1699967415,13098.014083829992,85.71241554000153,53513.34372144
2023-11-14,13:10:17.000,318,11052631,13285,0,1699967416,13098.027556449997,85.74061205999897,53513.280837360006
2023-11-14,13:10:18.000,318,11052641,13445,0,1699967417,13098.034292759992,85.72651380000025,53513.30878584
2023-11-14,13:10:19.000,318,11052613,13245,0,1699967418,13098.007347519997,85.77585771000304,53513.25288888001
2023-11-14,13:10:20.000,318,11052600,13085,0,1699967419,13098.027556449997,85.76175945000432,53513.26686312
2023-11-14,13:10:21.000,318,11052578,13405,0,1699967420,13098.135337409993,85.73356292999961,53513.34372144
2023-11-14,13:10:22.000,318,11052673,13165,0,1699967421,13098.148810029998,85.72651380000025,53513.32276008001
2023-11-14,13:10:23.000,318,11052641,13285,0,1699967422,13098.135337409993,85.74061205999897,53513.26686312
2023-11-14,13:10:24.000,318,11052626,12965,0,1699967423,13098.061238000002,85.74766118999833,53513.259876000004
2023-11-14,13:10:25.000,318,11052619,13765,0,1699967424,13098.094919549992,85.76175945000432,53513.25288888001
2023-11-14,13:10:26.000,318,11052637,13045,0,1699967425,13098.155546339993,85.73356292999961,53513.2948116
2023-11-14,13:10:27.000,318,11052588,12965,0,1699967426,13098.121864790002,85.75471031999768,53513.28782448
2023-11-14,13:10:28.000,318,11052641,13205,0,1699967427,13098.121864790002,85.74766118999833,53513.25288888001
2023-11-14,13:10:29.000,318,11052599,13125,0,1699967428,13098.108392169997,85.75471031999768,53513.27385024001
2023-11-14,13:10:30.000,318,11052575,13245,0,1699967429,13098.128601099997,85.71241554000153,53513.22494040001
2023-11-14,13:10:31.000,318,11052645,13045,0,1699967430,13098.182491580003,85.74061205999897,53513.30179872001
2023-11-14,13:10:32.000,318,11052656,13485,0,1699967431,13098.202700510003,85.75471031999768,53513.34372144
2023-11-14,13:10:33.000,318,11052619,13685,0,1699967432,13098.209436819998,85.73356292999961,53513.23891464
2023-11-14,13:10:34.000,318,11052630,12925,0,1699967433,13098.101655860002,85.76880858000368,53513.20397904001
2023-11-14,13:10:35.000,318,11052586,13165,0,1699967434,13098.108392169997,85.75471031999768,53513.19699192
2023-11-14,13:10:36.000,318,11052600,13085,0,1699967435,13098.175755269993,85.79700510000112,53513.25288888001
2023-11-14,13:10:37.000,318,11052616,12965,0,1699967436,13098.169018959998,85.77585771000304,53513.30878584
2023-11-14,13:10:38.000,318,11052570,13205,0,1699967437,13098.202700510003,85.7829068400024,53513.280837360006
2023-11-14,13:10:39.000,318,11052624,12725,0,1699967438,13098.175755269993,85.81815248999919,53513.280837360006
2023-11-14,13:10:40.000,318,11052586,13085,0,1699967439,13098.088183239997,85.81110335999983,53513.2948116
2023-11-14,13:10:41.000,318,11052660,13205,0,1699967440,13098.135337409993,85.81815248999919,53513.26686312
2023-11-14,13:10:42.000,318,11052626,12885,0,1699967441,13098.108392169997,85.82520161999855,53513.20397904001
2023-11-14,13:10:43.000,318,11052613,12885,0,1699967442,13098.135337409993,85.87454553000134,53513.26686312
2023-11-14,13:10:44.000,318,11052645,13165,0,1699967443,13098.135337409993,85.85339814000326,53513.34372144
2023-11-14,13:10:45.000,318,11052581,13125,0,1699967444,13098.135337409993,85.86044727000262,53513.33673432
2023-11-14,13:10:46.000,318,11052624,13085,0,1699967445,13098.074710619992,85.89569291999942,53513.33673432
2023-11-14,13:10:47.000,318,11052587,12925,0,1699967446,13098.088183239997,85.90979117999814,53513.26686312
2023-11-14,13:10:48.000,318,11052569,13325,0,1699967447,13098.094919549992,85.89569291999942,53513.33673432
2023-11-14,13:10:49.000,318,11052612,13125,0,1699967448,13098.067974309997,85.91684031000477,53513.259876000004
2023-11-14,13:10:50.000,318,11052615,12885,0,1699967449,13098.014083829992,85.8815946600007,53513.24590176
2023-11-14,13:10:51.000,318,11052618,13205,0,1699967450,13098.034292759992,85.93093857000349,53513.19699192
2023-11-14,13:10:52.000,318,11052574,12965,0,1699967451,13098.067974309997,85.89569291999942,53513.2948116
2023-11-14,13:10:53.000,318,11052602,13005,0,1699967452,13098.088183239997,85.92388944000413,53513.31577296
2023-11-14,13:10:54.000,318,11052591,13165,0,1699967453,13098.054501689992,85.90979117999814,53513.27385024001
2023-11-14,13:10:55.000,318,11052651,13125,0,1699967454,13098.074710619992,85.93093857000349,53513.22494040001
2023-11-14,13:10:56.000,318,11052641,13325,0,1699967455,13098.101655860002,85.93798770000285,53513.31577296
2023-11-14,13:10:57.000,318,11052577,13205,0,1699967456,13098.041029070002,85.92388944000413,53513.20397904001
2023-11-14,13:10:58.000,318,11052595,13165,0,1699967457,13098.081446930002,85.91684031000477,53513.26686312
2023-11-14,13:10:59.000,318,11052652,13285,0,1699967458,13098.054501689992,85.89569291999942,53513.17603056
2023-11-14,13:11:00.000,318,11052617,13285,0,1699967459,13098.020820140002,85.88864379000006,53513.1900048
2023-11-14,13:11:01.000,318,11052574,13285,0,1699967460,13098.115128479993,85.87454553000134,53513.24590176
2023-11-14,13:11:02.000,318,11052630,13205,0,1699967461,13098.182491580003,85.87454553000134,53513.33673432
2023-11-14,13:11:03.000,318,11052561,13245,0,1699967462,13098.135337409993,85.82520161999855,53513.259876000004
2023-11-14,13:11:04.000,318,11052629,13125,0,1699967463,13098.081446930002,85.81815248999919,53513.17603056
2023-11-14,13:11:05.000,318,11052647,12765,0,1699967464,13098.121864790002,85.79700510000112,53513.210966160004
2023-11-14,13:11:06.000,318,11052588,13285,0,1699967465,13098.088183239997,85.77585771000304,53513.13410784001
2023-11-14,13:11:07.000,318,11052563,13045,0,1699967466,13098.162282650002,85.74766118999833,53513.18301768001
2023-11-14,13:11:08.000,318,11052631,13085,0,1699967467,13098.142073720002,85.76175945000432,53513.210966160004
2023-11-14,13:11:09.000,318,11052620,13325,0,1699967468,13098.094919549992,85.75471031999768,53513.210966160004
2023-11-14,13:11:10.000,318,11052649,13165,0,1699967469,13098.128601099997,85.71241554000153,53513.17603056
2023-11-14,13:11:11.000,318,11052601,13405,0,1699967470,13098.182491580003,85.72651380000025,53513.24590176
2023-11-14,13:11:12.000,318,11052660,13285,0,1699967471,13098.142073720002,85.6348751100013,53513.210966160004
2023-11-14,13:11:13.000,318,11052630,13085,0,1699967472,13098.128601099997,85.62782598000194,53513.092185120004
2023-11-14,13:11:14.000,318,11052599,12925,0,1699967473,13098.061238000002,85.61372772000323,53513.092185120004
2023-11-14,13:11:15.000,318,11052660,12925,0,1699967474,13098.054501689992,85.59258032999787,53513.10615936001
2023-11-14,13:11:16.000,318,11052635,13285,0,1699967475,13098.121864790002,85.57848206999915,53513.092185120004
2023-11-14,13:11:17.000,318,11052600,12925,0,1699967476,13098.135337409993,85.57848206999915,53513.1900048
2023-11-14,13:11:18.000,318,11052648,13165,0,1699967477,13098.142073720002,85.52208903000428,53513.15506920001
2023-11-14,13:11:19.000,318,11052556,13245,0,1699967478,13098.135337409993,85.52913816000364,53513.162056320005
2023-11-14,13:11:20.000,318,11052645,13205,0,1699967479,13098.101655860002,85.50799076999829,53513.10615936001
2023-11-14,13:11:21.000,318,11052643,13245,0,1699967480,13098.135337409993,85.44454860000405,53513.07122376
2023-11-14,13:11:22.000,318,11052615,13205,0,1699967481,13098.142073720002,85.40930294999998,53513.113146480006
2023-11-14,13:11:23.000,318,11052604,13125,0,1699967482,13098.148810029998,85.35995904000447,53513.07122376
2023-11-14,13:11:24.000,318,11052620,13125,0,1699967483,13098.115128479993,85.3247133900004,53513.03628816001
2023-11-14,13:11:25.000,318,11052659,13245,0,1699967484,13098.115128479993,85.31766426000104,53513.043275280004
2023-11-14,13:11:26.000,318,11052622,13125,0,1699967485,13098.148810029998,85.24012383000081,53513.113146480006
2023-11-14,13:11:27.000,318,11052556,12885,0,1699967486,13098.101655860002,85.2260255700021,53513.1201336
2023-11-14,13:11:28.000,318,11052628,12765,0,1699967487,13098.074710619992,85.19077991999802,53513.07122376
2023-11-14,13:11:29.000,318,11052632,13245,0,1699967488,13098.041029070002,85.16258340000059,53513.043275280004
2023-11-14,13:11:30.000,318,11052588,13165,0,1699967489,13097.966929659997,85.16258340000059,53513.00135256
2023-11-14,13:11:31.000,318,11052612,13165,0,1699967490,13097.960193350002,85.13438688000315,53512.97340408
2023-11-14,13:11:32.000,318,11052600,13205,0,1699967491,13097.933248109992,85.1132394899978,53513.02930104
2023-11-14,13:11:33.000,318,11052569,12885,0,1699967492,13097.926511799997,85.04979732000356,53513.03628816001
2023-11-14,13:11:34.000,318,11052606,13325,0,1699967493,13097.919775490001,85.077993840001,53512.994365440005
2023-11-14,13:11:35.000,318,11052642,12965,0,1699967494,13097.825467149996,85.01455166999949,53512.994365440005
2023-11-14,13:11:36.000,318,11052651,13125,0,1699967495,13097.832203459991,85.00045341000077,53512.9803912
2023-11-14,13:11:37.000,318,11052595,13365,0,1699967496,13097.771576669991,84.99340428000141,53512.9803912
2023-11-14,13:11:38.000,318,11052570,12965,0,1699967497,13097.771576669991,84.96520776000398,53512.95244272
2023-11-14,13:11:39.000,318,11052628,12925,0,1699967498,13097.65032308999,84.9299621099999,53512.8406488
2023-11-14,13:11:40.000,318,11052585,13125,0,1699967499,13097.65032308999,84.92291298000055,53512.93148136
2023-11-14,13:11:41.000,318,11052595,13285,0,1699967500,13097.684004639996,84.92291298000055,53512.96641696001
2023-11-14,13:11:42.000,318,11052574,13125,0,1699967501,13097.67726833,84.89471646000311,53512.95244272
2023-11-14,13:11:43.000,318,11052604,12845,0,1699967502,13097.6570594,84.84537255000032,53513.00833968
2023-11-14,13:11:44.000,318,11052598,12965,0,1699967503,13097.58969629999,84.87356906999776,53512.91052
2023-11-14,13:11:45.000,318,11052605,13085,0,1699967504,13097.502124269995,84.90176559000247,53512.84763592001
2023-11-14,13:11:46.000,318,11052569,13125,0,1699967505,13097.49538796,84.92291298000055,53512.86859728001
2023-11-14,13:11:47.000,318,11052650,12965,0,1699967506,13097.47517903,84.89471646000311,53512.95942984
2023-11-14,13:11:48.000,318,11052631,13125,0,1699967507,13097.461706409995,84.88061820000439,53512.88257152
2023-11-14,13:11:49.000,318,11052655,13525,0,1699967508,13097.441497479995,84.90176559000247,53512.85462304
2023-11-14,13:11:50.000,318,11052600,13165,0,1699967509,13097.42802485999,84.88061820000439,53512.84763592001
2023-11-14,13:11:51.000,318,11052620,12845,0,1699967510,13097.421288549995,84.8665199399984,53512.91750712001
2023-11-14,13:11:52.000,318,11052531,13085,0,1699967511,13097.380870689994,84.8665199399984,53512.84763592001
2023-11-14,13:11:53.000,318,11052595,13605,0,1699967512,13097.37413438,84.89471646000311,53512.8406488
2023-11-14,13:11:54.000,318,11052618,13445,0,1699967513,13097.273089729999,84.91586385000119,53512.76379048
2023-11-14,13:11:55.000,318,11052622,13205,0,1699967514,13097.300034969994,84.89471646000311,53512.79173896
2023-11-14,13:11:56.000,318,11052630,13285,0,1699967515,13097.212462939999,84.94406036999862,53512.67295792
2023-11-14,13:11:57.000,318,11052590,12925,0,1699967516,13097.360661759994,84.8665199399984,53512.88955864001
2023-11-14,13:11:58.000,318,11052573,12765,0,1699967517,13097.36739806999,84.90176559000247,53512.84763592001
2023-11-14,13:11:59.000,318,11052641,13285,0,1699967518,13097.37413438,84.88766733000375,53512.88257152
2023-11-14,13:12:00.000,318,11052574,13325,0,1699967519,13097.26635341999,84.91586385000119,53512.67994504001
2023-11-14,13:12:01.000,318,11052565,13165,0,1699967520,13097.313507589999,84.91586385000119,53512.735842
2023-11-14,13:12:02.000,318,11052637,13205,0,1699967521,13097.293298659999,84.9793060200027,53512.77077760001
2023-11-14,13:12:03.000,318,11052607,13245,0,1699967522,13097.33371652,84.95110949999798,53512.756803360004
2023-11-14,13:12:04.000,318,11052573,13045,0,1699967523,13097.232671869999,84.9793060200027,53512.70090640001
2023-11-14,13:12:05.000,318,11052569,13165,0,1699967524,13097.26635341999,84.95815863000462,53512.72186776001
2023-11-14,13:12:06.000,318,11052646,13245,0,1699967525,13097.32698020999,84.9793060200027,53512.756803360004
2023-11-14,13:12:07.000,318,11052598,13245,0,1699967526,13097.300034969994,84.96520776000398,53512.777764720006
2023-11-14,13:12:08.000,318,11052691,13245,0,1699967527,13097.300034969994,84.99340428000141,53512.78475184
2023-11-14,13:12:09.000,318,11052608,12925,0,1699967528,13097.32698020999,84.98635515000205,53512.707893520004
2023-11-14,13:12:10.000,318,11052631,13165,0,1699967529,13097.239408179994,85.02864992999821,53512.69391928
2023-11-14,13:12:11.000,318,11052636,12765,0,1699967530,13097.232671869999,85.0427481900042,53512.6659708
2023-11-14,13:12:12.000,318,11052619,13205,0,1699967531,13097.300034969994,85.077993840001,53512.69391928
2023-11-14,13:12:13.000,318,11052575,13205,0,1699967532,13097.313507589999,85.077993840001,53512.71488064
2023-11-14,13:12:14.000,318,11052623,13125,0,1699967533,13097.198990319994,85.08504297000036,53512.65199656001
2023-11-14,13:12:15.000,318,11052635,12925,0,1699967534,13097.279826039994,85.09914122999908,53512.658983680005
2023-11-14,13:12:16.000,318,11052616,12805,0,1699967535,13097.26635341999,85.1132394899978,53512.67994504001
2023-11-14,13:12:17.000,318,11052647,13285,0,1699967536,13097.259617109994,85.12028862000443,53512.67295792
2023-11-14,13:12:18.000,318,11052641,13005,0,1699967537,13097.212462939999,85.15553427000123,53512.69391928
2023-11-14,13:12:19.000,318,11052593,13245,0,1699967538,13097.145099839989,85.16258340000059,53512.5960996
2023-11-14,13:12:20.000,318,11052675,12845,0,1699967539,13097.178781389994,85.21192731000338,53512.60308672001
2023-11-14,13:12:21.000,318,11052630,13085,0,1699967540,13097.24614448999,85.2260255700021,53512.63802232
2023-11-14,13:12:22.000,318,11052600,13045,0,1699967541,13097.225935559989,85.20487818000402,53512.70090640001
2023-11-14,13:12:23.000,318,11052614,12965,0,1699967542,13097.225935559989,85.2260255700021,53512.67994504001
2023-11-14,13:12:24.000,318,11052635,13205,0,1699967543,13097.178781389994,85.21897644000273,53512.589112480004
2023-11-14,13:12:25.000,318,11052639,12925,0,1699967544,13097.145099839989,85.24717296000017,53512.589112480004
2023-11-14,13:12:26.000,318,11052608,13365,0,1699967545,13097.185517699989,85.26127121999889,53512.64500944
2023-11-14,13:12:27.000,318,11052594,13005,0,1699967546,13097.185517699989,85.27536948000488,53512.62404808
2023-11-14,13:12:28.000,318,11052589,13365,0,1699967547,13097.178781389994,85.30356600000232,53512.68693216
2023-11-14,13:12:29.000,318,11052594,13125,0,1699967548,13097.192254009999,85.2894677400036,53512.658983680005
2023-11-14,13:12:30.000,318,11052611,13325,0,1699967549,13097.138363529994,85.29651687000296,53512.610073840005
2023-11-14,13:12:31.000,318,11052650,13165,0,1699967550,13097.131627219998,85.27536948000488,53512.63103520001
2023-11-14,13:12:32.000,318,11052643,13325,0,1699967551,13097.097945669993,85.31061513000168,53512.70090640001
2023-11-14,13:12:33.000,318,11052647,12925,0,1699967552,13097.097945669993,85.29651687000296,53512.5960996
2023-11-14,13:12:34.000,318,11052606,13285,0,1699967553,13097.050791499998,85.3247133900004,53512.55417688001
2023-11-14,13:12:35.000,318,11052621,13085,0,1699967554,13096.990164709998,85.31766426000104,53512.540202640004
2023-11-14,13:12:36.000,318,11052596,13285,0,1699967555,13096.983428400003,85.34586077999847,53512.61706096
2023-11-14,13:12:37.000,318,11052611,13325,0,1699967556,13097.037318879993,85.31061513000168,53512.69391928
2023-11-14,13:12:38.000,318,11052631,13165,0,1699967557,13096.990164709998,85.30356600000232,53512.64500944
2023-11-14,13:12:39.000,318,11052588,13205,0,1699967558,13097.003637329988,85.29651687000296,53512.70090640001
2023-11-14,13:12:40.000,318,11052642,13005,0,1699967559,13096.922801610002,85.33176251999976,53512.6659708
2023-11-14,13:12:41.000,318,11052655,13045,0,1699967560,13096.909328989997,85.30356600000232,53512.62404808
2023-11-14,13:12:42.000,318,11052599,13365,0,1699967561,13096.916065299993,85.3247133900004,53512.65199656001
2023-11-14,13:12:43.000,318,11052679,13085,0,1699967562,13096.895856369993,85.33176251999976,53512.64500944
2023-11-14,13:12:44.000,318,11052595,13205,0,1699967563,13096.835229579992,85.38110643000255,53512.5960996
2023-11-14,13:12:45.000,318,11052622,13365,0,1699967564,13096.889120059997,85.35995904000447,53512.63802232
2023-11-14,13:12:46.000,318,11052614,12925,0,1699967565,13096.875647439992,85.35995904000447,53512.67295792
2023-11-14,13:12:47.000,318,11052609,13165,0,1699967566,13096.868911129997,85.35290990999783,53512.6659708
2023-11-14,13:12:48.000,318,11052641,13325,0,1699967567,13096.835229579992,85.3881555600019,53512.63103520001
2023-11-14,13:12:49.000,318,11052606,13205,0,1699967568,13096.788075409997,85.37405730000319,53512.5960996
2023-11-14,13:12:50.000,318,11052593,13205,0,1699967569,13096.754393859992,85.3881555600019,53512.58212536001
2023-11-14,13:12:51.000,318,11052594,12885,0,1699967570,13096.707239689997,85.40930294999998,53512.58212536001
2023-11-14,13:12:52.000,318,11052614,13205,0,1699967571,13096.687030759997,85.47274512000149,53512.589112480004
2023-11-14,13:12:53.000,318,11052571,12965,0,1699967572,13096.693767069992,85.45159773000341,53512.57513824
2023-11-14,13:12:54.000,318,11052610,13285,0,1699967573,13096.666821829996,85.45159773000341,53512.55417688001
2023-11-14,13:12:55.000,318,11052621,13165,0,1699967574,13096.740921240002,85.46569599000213,53512.63103520001
2023-11-14,13:12:56.000,318,11052604,13045,0,1699967575,13096.606195039996,85.49389250999957,53512.53321552001
2023-11-14,13:12:57.000,318,11052631,13125,0,1699967576,13096.653349209992,85.51503989999765,53512.540202640004
2023-11-14,13:12:58.000,318,11052669,13005,0,1699967577,13096.680294450001,85.55733468000108,53512.63802232
2023-11-14,13:12:59.000,318,11052586,13245,0,1699967578,13096.606195039996,85.55028555000172,53512.58212536001
2023-11-14,13:13:00.000,318,11052569,13045,0,1699967579,13096.633140279991,85.59962946000451,53512.610073840005
2023-11-14,13:13:01.000,318,11052629,13085,0,1699967580,13096.700503380001,85.59962946000451,53512.5960996
2023-11-14,13:13:02.000,318,11052615,13285,0,1699967581,13096.680294450001,85.62077685000258,53512.64500944
2023-11-14,13:13:03.000,318,11052596,13045,0,1699967582,13096.673558139992,85.66307162999874,53512.57513824
2023-11-14,13:13:04.000,318,11052666,13405,0,1699967583,13096.592722419991,85.62782598000194,53512.47731856
2023-11-14,13:13:05.000,318,11052645,13565,0,1699967584,13096.639876590001,85.65602249999938,53512.540202640004
2023-11-14,13:13:06.000,318,11052609,13285,0,1699967585,13096.687030759997,85.64192424000066,53512.5960996
2023-11-14,13:13:07.000,318,11052609,13125,0,1699967586,13096.747657549997,85.66307162999874,53512.58212536001
2023-11-14,13:13:08.000,318,11052585,12925,0,1699967587,13096.734184929992,85.6348751100013,53512.51924128
2023-11-14,13:13:09.000,318,11052635,13085,0,1699967588,13096.754393859992,85.62782598000194,53512.58212536001
2023-11-14,13:13:10.000,318,11052635,12885,0,1699967589,13096.740921240002,85.62077685000258,53512.561164000006
2023-11-14,13:13:11.000,318,11052618,13165,0,1699967590,13096.774602789992,85.65602249999938,53512.49827992
2023-11-14,13:13:12.000,318,11052653,13045,0,1699967591,13096.801548030002,85.62077685000258,53512.5960996
2023-11-14,13:13:13.000,318,11052613,13285,0,1699967592,13096.801548030002,85.62077685000258,53512.51924128
2023-11-14,13:13:14.000,318,11052625,13245,0,1699967593,13096.868911129997,85.6348751100013,53512.51924128
2023-11-14,13:13:15.000,318,11052630,13285,0,1699967594,13096.902592680002,85.58553119999851,53512.56815112
2023-11-14,13:13:16.000,318,11052621,13325,0,1699967595,13096.875647439992,85.58553119999851,53512.49827992
2023-11-14,13:13:17.000,318,11052595,13365,0,1699967596,13096.922801610002,85.57848206999915,53512.49827992
2023-11-14,13:13:18.000,318,11052634,13325,0,1699967597,13097.010373639998,85.55733468000108,53512.5960996
2023-11-14,13:13:19.000,318,11052626,13365,0,1699967598,13097.017109949993,85.57848206999915,53512.51924128
2023-11-14,13:13:20.000,318,11052640,13125,0,1699967599,13096.963219470003,85.536187290003,53512.47033144
2023-11-14,13:13:21.000,318,11052641,13005,0,1699967600,13097.010373639998,85.52913816000364,53512.42840872
2023-11-14,13:13:22.000,318,11052599,13165,0,1699967601,13097.084473049988,85.47979425000085,53512.51225416001
2023-11-14,13:13:23.000,318,11052618,13445,0,1699967602,13097.084473049988,85.47274512000149,53512.55417688001
2023-11-14,13:13:24.000,318,11052699,12965,0,1699967603,13097.071000429998,85.46569599000213,53512.442382960005
2023-11-14,13:13:25.000,318,11052615,13325,0,1699967604,13097.104681979989,85.45864686000277,53512.51225416001
2023-11-14,13:13:26.000,318,11052620,12925,0,1699967605,13097.091209359998,85.3881555600019,53512.47033144
2023-11-14,13:13:27.000,318,11052593,13325,0,1699967606,13097.158572459994,85.3881555600019,53512.58212536001
2023-11-14,13:13:28.000,318,11052596,13525,0,1699967607,13097.138363529994,85.34586077999847,53512.53321552001
2023-11-14,13:13:29.000,318,11052633,12965,0,1699967608,13097.118154599993,85.35290990999783,53512.491292800005
2023-11-14,13:13:30.000,318,11052604,13165,0,1699967609,13097.071000429998,85.33176251999976,53512.46334432001
2023-11-14,13:13:31.000,318,11052597,13245,0,1699967610,13097.044055189988,85.35290990999783,53512.42840872
2023-11-14,13:13:32.000,318,11052695,13365,0,1699967611,13097.111418289998,85.35290990999783,53512.51924128
2023-11-14,13:13:33.000,318,11052655,13205,0,1699967612,13097.172045079998,85.3247133900004,53512.540202640004
2023-11-14,13:13:34.000,318,11052597,13285,0,1699967613,13097.091209359998,85.31766426000104,53512.58212536001
2023-11-14,13:13:35.000,318,11052597,13245,0,1699967614,13097.057527809993,85.31766426000104,53512.47731856
2023-11-14,13:13:36.000,318,11052624,13245,0,1699967615,13097.084473049988,85.29651687000296,53512.48430568001
2023-11-14,13:13:37.000,318,11052603,13205,0,1699967616,13097.084473049988,85.30356600000232,53512.50526704
2023-11-14,13:13:38.000,318,11052612,13165,0,1699967617,13097.084473049988,85.31766426000104,53512.49827992
2023-11-14,13:13:39.000,318,11052642,13325,0,1699967618,13097.071000429998,85.31061513000168,53512.40046024
2023-11-14,13:13:40.000,318,11052625,13285,0,1699967619,13097.023846259988,85.3247133900004,53512.42840872
2023-11-14,13:13:41.000,318,11052592,13245,0,1699967620,13097.104681979989,85.31061513000168,53512.51924128
2023-11-14,13:13:42.000,318,11052611,13205,0,1699967621,13097.118154599993,85.30356600000232,53512.53321552001
2023-11-14,13:13:43.000,318,11052650,13005,0,1699967622,13097.124890909989,85.28241861000424,53512.50526704
2023-11-14,13:13:44.000,318,11052605,13125,0,1699967623,13097.084473049988,85.30356600000232,53512.42840872
2023-11-14,13:13:45.000,318,11052620,12925,0,1699967624,13097.104681979989,85.33176251999976,53512.442382960005
2023-11-14,13:13:46.000,318,11052645,13605,0,1699967625,13097.138363529994,85.30356600000232,53512.46334432001
2023-11-14,13:13:47.000,318,11052611,13125,0,1699967626,13097.165308769989,85.30356600000232,53512.44937008
2023-11-14,13:13:48.000,318,11052548,13085,0,1699967627,13097.185517699989,85.24012383000081,53512.47033144
2023-11-14,13:13:49.000,318,11052630,13125,0,1699967628,13097.158572459994,85.30356600000232,53512.421421600004
2023-11-14,13:13:50.000,318,11052624,13005,0,1699967629,13097.165308769989,85.31766426000104,53512.40046024
2023-11-14,13:13:51.000,318,11052619,13205,0,1699967630,13097.219199249994,85.28241861000424,53512.47731856
2023-11-14,13:13:52.000,318,11052611,13085,0,1699967631,13097.259617109994,85.27536948000488,53512.41443448001
2023-11-14,13:13:53.000,318,11052643,12965,0,1699967632,13097.232671869999,85.31061513000168,53512.4563572
2023-11-14,13:13:54.000,318,11052599,13005,0,1699967633,13097.212462939999,85.33176251999976,53512.421421600004
2023-11-14,13:13:55.000,318,11052603,13005,0,1699967634,13097.145099839989,85.3881555600019,53512.33757616
2023-11-14,13:13:56.000,318,11052592,13205,0,1699967635,13097.192254009999,85.35290990999783,53512.393473120006
2023-11-14,13:13:57.000,318,11052630,13285,0,1699967636,13097.232671869999,85.36700817000383,53512.442382960005
2023-11-14,13:13:58.000,318,11052626,13085,0,1699967637,13097.252880799999,85.33176251999976,53512.42840872
2023-11-14,13:13:59.000,318,11052582,12925,0,1699967638,13097.24614448999,85.36700817000383,53512.43539584001
2023-11-14,13:14:00.000,318,11052635,13245,0,1699967639,13097.198990319994,85.35995904000447,53512.3515504
2023-11-14,13:14:01.000,318,11052657,13085,0,1699967640,13097.232671869999,85.40930294999998,53512.36552464001
2023-11-14,13:14:02.000,318,11052623,13085,0,1699967641,13097.259617109994,85.39520469000126,53512.38648600001
2023-11-14,13:14:03.000,318,11052605,12965,0,1699967642,13097.232671869999,85.40930294999998,53512.35853752
2023-11-14,13:14:04.000,318,11052632,12925,0,1699967643,13097.212462939999,85.43045033999806,53512.37949888
2023-11-14,13:14:05.000,318,11052594,13045,0,1699967644,13097.24614448999,85.44454860000405,53512.40744736
2023-11-14,13:14:06.000,318,11052571,12965,0,1699967645,13097.30677127999,85.39520469000126,53512.51924128
2023-11-14,13:14:07.000,318,11052595,13205,0,1699967646,13097.225935559989,85.45864686000277,53512.40046024
2023-11-14,13:14:08.000,318,11052624,13125,0,1699967647,13097.273089729999,85.40225382000062,53512.40046024
2023-11-14,13:14:09.000,318,11052604,13565,0,1699967648,13097.273089729999,85.43045033999806,53512.40744736
2023-11-14,13:14:10.000,318,11052612,13525,0,1699967649,13097.232671869999,85.40225382000062,53512.29565344001
2023-11-14,13:14:11.000,318,11052636,13245,0,1699967650,13097.205726629989,85.40225382000062,53512.26770496001
2023-11-14,13:14:12.000,318,11052634,13125,0,1699967651,13097.259617109994,85.40225382000062,53512.35853752
2023-11-14,13:14:13.000,318,11052623,13245,0,1699967652,13097.26635341999,85.3881555600019,53512.41443448001
2023-11-14,13:14:14.000,318,11052608,13365,0,1699967653,13097.239408179994,85.39520469000126,53512.3515504
2023-11-14,13:14:15.000,318,11052583,12925,0,1699967654,13097.225935559989,85.41635207999934,53512.35853752
2023-11-14,13:14:16.000,318,11052627,13405,0,1699967655,13097.293298659999,85.39520469000126,53512.40744736
2023-11-14,13:14:17.000,318,11052628,13085,0,1699967656,13097.225935559989,85.38110643000255,53512.34456328001
2023-11-14,13:14:18.000,318,11052633,13405,0,1699967657,13097.24614448999,85.35290990999783,53512.37949888
2023-11-14,13:14:19.000,318,11052651,13045,0,1699967658,13097.165308769989,85.35995904000447,53512.323601920005
2023-11-14,13:14:20.000,318,11052637,13245,0,1699967659,13097.198990319994,85.37405730000319,53512.30962768
2023-11-14,13:14:21.000,318,11052618,13365,0,1699967660,13097.259617109994,85.33881164999912,53512.40046024
2023-11-14,13:14:22.000,318,11052572,13005,0,1699967661,13097.273089729999,85.33881164999912,53512.393473120006
2023-11-14,13:14:23.000,318,11052615,13365,0,1699967662,13097.232671869999,85.31766426000104,53512.40744736
2023-11-14,13:14:24.000,318,11052635,12765,0,1699967663,13097.158572459994,85.37405730000319,53512.28866632
2023-11-14,13:14:25.000,318,11052601,12925,0,1699967664,13097.192254009999,85.3247133900004,53512.29565344001
2023-11-14,13:14:26.000,318,11052657,13285,0,1699967665,13097.198990319994,85.33176251999976,53512.38648600001
2023-11-14,13:14:27.000,318,11052613,13005,0,1699967666,13097.212462939999,85.31061513000168,53512.40046024
2023-11-14,13:14:28.000,318,11052600,13245,0,1699967667,13097.192254009999,85.33881164999912,53512.421421600004
2023-11-14,13:14:29.000,318,11052605,13285,0,1699967668,13097.172045079998,85.33881164999912,53512.30962768
2023-11-14,13:14:30.000,318,11052643,13245,0,1699967669,13097.165308769989,85.31061513000168,53512.29565344001
2023-11-14,13:14:31.000,318,11052622,13085,0,1699967670,13097.205726629989,85.3247133900004,53512.35853752
2023-11-14,13:14:32.000,318,11052613,13405,0,1699967671,13097.138363529994,85.34586077999847,53512.3515504
2023-11-14,13:14:33.000,318,11052596,13365,0,1699967672,13097.165308769989,85.34586077999847,53512.3515504
2023-11-14,13:14:34.000,318,11052564,13365,0,1699967673,13097.124890909989,85.36700817000383,53512.30264056
2023-11-14,13:14:35.000,318,11052618,13205,0,1699967674,13097.104681979989,85.35995904000447,53512.30264056
2023-11-14,13:14:36.000,318,11052636,13285,0,1699967675,13097.118154599993,85.35290990999783,53512.36552464001
2023-11-14,13:14:37.000,318,11052566,12925,0,1699967676,13097.138363529994,85.37405730000319,53512.274692080005
2023-11-14,13:14:38.000,318,11052639,13045,0,1699967677,13097.131627219998,85.37405730000319,53512.31661480001
2023-11-14,13:14:39.000,318,11052585,13285,0,1699967678,13097.138363529994,85.37405730000319,53512.33757616
2023-11-14,13:14:40.000,318,11052600,12925,0,1699967679,13097.077736739993,85.41635207999934,53512.30264056
2023-11-14,13:14:41.000,318,11052642,13045,0,1699967680,13097.104681979989,85.3881555600019,53512.323601920005
2023-11-14,13:14:42.000,318,11052596,13285,0,1699967681,13097.084473049988,85.41635207999934,53512.274692080005
2023-11-14,13:14:43.000,318,11052608,13125,0,1699967682,13097.104681979989,85.40225382000062,53512.29565344001
2023-11-14,13:14:44.000,318,11052615,13125,0,1699967683,13097.044055189988,85.40225382000062,53512.211808
2023-11-14,13:14:45.000,318,11052626,13285,0,1699967684,13097.077736739993,85.4234012099987,53512.211808
2023-11-14,13:14:46.000,318,11052574,13285,0,1699967685,13097.158572459994,85.43045033999806,53512.26071784
2023-11-14,13:14:47.000,318,11052577,13245,0,1699967686,13097.192254009999,85.39520469000126,53512.274692080005
2023-11-14,13:14:48.000,318,11052633,13405,0,1699967687,13097.185517699989,85.40930294999998,53512.24674360001
2023-11-14,13:14:49.000,318,11052642,13165,0,1699967688,13097.225935559989,85.40930294999998,53512.23975648
2023-11-14,13:14:50.000,318,11052621,13205,0,1699967689,13097.205726629989,85.3881555600019,53512.13494968
2023-11-14,13:14:51.000,318,11052654,13165,0,1699967690,13097.24614448999,85.4234012099987,53512.18385952
2023-11-14,13:14:52.000,318,11052646,13205,0,1699967691,13097.279826039994,85.44454860000405,53512.19783376001
2023-11-14,13:14:53.000,318,11052600,12925,0,1699967692,13097.300034969994,85.40930294999998,53512.19084664
2023-11-14,13:14:54.000,318,11052595,13245,0,1699967693,13097.279826039994,85.35290990999783,53512.16289816
2023-11-14,13:14:55.000,318,11052603,12885,0,1699967694,13097.32698020999,85.3881555600019,53512.14892392001
2023-11-14,13:14:56.000,318,11052706,13085,0,1699967695,13097.360661759994,85.35995904000447,53512.23276936
2023-11-14,13:14:57.000,318,11052648,13285,0,1699967696,13097.37413438,85.38110643000255,53512.12796256001
2023-11-14,13:14:58.000,318,11052596,13205,0,1699967697,13097.380870689994,85.40225382000062,53512.1419368
2023-11-14,13:14:59.000,318,11052572,13205,0,1699967698,13097.340452829994,85.35290990999783,53512.03014288001
2023-11-14,13:15:00.000,318,11052628,12925,0,1699967699,13097.39434331,85.35290990999783,53512.086039840004
2023-11-14,13:15:01.000,318,11052600,13245,0,1699967700,13097.47517903,85.31061513000168,53512.16988528
2023-11-14,13:15:02.000,318,11052576,13205,0,1699967701,13097.49538796,85.29651687000296,53512.10001408001
2023-11-14,13:15:03.000,318,11052626,13325,0,1699967702,13097.502124269995,85.31766426000104,53512.155911040005
2023-11-14,13:15:04.000,318,11052629,13205,0,1699967703,13097.421288549995,85.31766426000104,53512.0720656
2023-11-14,13:15:05.000,318,11052621,13285,0,1699967704,13097.44823378999,85.28241861000424,53512.09302696
2023-11-14,13:15:06.000,318,11052617,13245,0,1699967705,13097.44823378999,85.26127121999889,53512.07905272001
2023-11-14,13:15:07.000,318,11052607,13285,0,1699967706,13097.461706409995,85.28241861000424,53512.09302696
2023-11-14,13:15:08.000,318,11052588,12965,0,1699967707,13097.441497479995,85.24012383000081,53512.06507848
2023-11-14,13:15:09.000,318,11052646,13165,0,1699967708,13097.40781592999,85.24717296000017,53512.037130000004
2023-11-14,13:15:10.000,318,11052601,13205,0,1699967709,13097.40781592999,85.24012383000081,53512.037130000004
2023-11-14,13:15:11.000,318,11052587,13245,0,1699967710,13097.48865164999,85.21897644000273,53512.10001408001
2023-11-14,13:15:12.000,318,11052675,13645,0,1699967711,13097.4549701,85.23307470000145,53512.09302696
2023-11-14,13:15:13.000,318,11052602,13325,0,1699967712,13097.40781592999,85.24717296000017,53512.02315576
2023-11-14,13:15:14.000,318,11052629,12885,0,1699967713,13097.35392545,85.20487818000402,53512.037130000004
2023-11-14,13:15:15.000,318,11052617,13205,0,1699967714,13097.380870689994,85.21897644000273,53512.0021944
2023-11-14,13:15:16.000,318,11052626,13125,0,1699967715,13097.38760699999,85.21192731000338,53512.04411712
2023-11-14,13:15:17.000,318,11052613,13005,0,1699967716,13097.401079619995,85.21192731000338,53512.086039840004
2023-11-14,13:15:18.000,318,11052620,13125,0,1699967717,13097.38760699999,85.18373078999866,53512.0720656
2023-11-14,13:15:19.000,318,11052624,13445,0,1699967718,13097.38760699999,85.21192731000338,53512.06507848
2023-11-14,13:15:20.000,318,11052637,12885,0,1699967719,13097.293298659999,85.1766816599993,53511.96027168001
2023-11-14,13:15:21.000,318,11052634,12885,0,1699967720,13097.320243899994,85.1766816599993,53512.0021944
2023-11-14,13:15:22.000,318,11052640,13125,0,1699967721,13097.225935559989,85.19782905000466,53511.918348960004
2023-11-14,13:15:23.000,318,11052637,13565,0,1699967722,13097.26635341999,85.15553427000123,53512.02315576
2023-11-14,13:15:24.000,318,11052585,13685,0,1699967723,13097.212462939999,85.1766816599993,53511.93232320001
2023-11-14,13:15:25.000,318,11052628,13125,0,1699967724,13097.198990319994,85.21192731000338,53511.99520728
2023-11-14,13:15:26.000,318,11052627,12765,0,1699967725,13097.24614448999,85.19782905000466,53512.0720656
2023-11-14,13:15:27.000,318,11052586,13365,0,1699967726,13097.219199249994,85.25422208999953,53511.988220160005
2023-11-14,13:15:28.000,318,11052666,13245,0,1699967727,13097.172045079998,85.2260255700021,53511.99520728
2023-11-14,13:15:29.000,318,11052619,12885,0,1699967728,13097.124890909989,85.25422208999953,53511.97424592
2023-11-14,13:15:30.000,318,11052627,13005,0,1699967729,13097.023846259988,85.26127121999889,53511.90437472
2023-11-14,13:15:31.000,318,11052615,13125,0,1699967730,13097.023846259988,85.29651687000296,53511.890400480006
2023-11-14,13:15:32.000,318,11052646,12885,0,1699967731,13097.030582569998,85.31766426000104,53511.91136184001
2023-11-14,13:15:33.000,318,11052635,13085,0,1699967732,13097.057527809993,85.31766426000104,53511.97424592
2023-11-14,13:15:34.000,318,11052599,13085,0,1699967733,13097.044055189988,85.3247133900004,53511.939310320005
2023-11-14,13:15:35.000,318,11052632,13205,0,1699967734,13097.003637329988,85.34586077999847,53511.87642624
2023-11-14,13:15:36.000,318,11052672,12885,0,1699967735,13096.983428400003,85.36700817000383,53511.918348960004
2023-11-14,13:15:37.000,318,11052670,12885,0,1699967736,13096.949746849998,85.38110643000255,53511.87642624
2023-11-14,13:15:38.000,318,11052625,12965,0,1699967737,13096.895856369993,85.40930294999998,53511.771619440005
2023-11-14,13:15:39.000,318,11052613,13245,0,1699967738,13096.868911129997,85.43045033999806,53511.85546488
2023-11-14,13:15:40.000,318,11052617,13005,0,1699967739,13096.855438509992,85.45159773000341,53511.77860656
2023-11-14,13:15:41.000,318,11052607,13005,0,1699967740,13096.929537919998,85.45159773000341,53511.88341336001
2023-11-14,13:15:42.000,318,11052617,13125,0,1699967741,13096.936274229993,85.46569599000213,53511.820529280005
2023-11-14,13:15:43.000,318,11052656,13525,0,1699967742,13096.909328989997,85.49389250999957,53511.85546488
2023-11-14,13:15:44.000,318,11052663,13165,0,1699967743,13096.848702199997,85.52913816000364,53511.820529280005
2023-11-14,13:15:45.000,318,11052642,12965,0,1699967744,13096.855438509992,85.55733468000108,53511.76463232001
2023-11-14,13:15:46.000,318,11052626,13005,0,1699967745,13096.848702199997,85.52913816000364,53511.7576452
2023-11-14,13:15:47.000,318,11052605,13445,0,1699967746,13096.828493269997,85.58553119999851,53511.7576452
2023-11-14,13:15:48.000,318,11052609,13005,0,1699967747,13096.868911129997,85.6348751100013,53511.80655504
2023-11-14,13:15:49.000,318,11052638,13445,0,1699967748,13096.848702199997,85.60667859000387,53511.701748240004
2023-11-14,13:15:50.000,318,11052639,13365,0,1699967749,13096.841965890002,85.62782598000194,53511.73668384
2023-11-14,13:15:51.000,318,11052571,13125,0,1699967750,13096.895856369993,85.62782598000194,53511.74367096001
2023-11-14,13:15:52.000,318,11052625,13085,0,1699967751,13096.882383750002,85.64897337000002,53511.69476112001
2023-11-14,13:15:53.000,318,11052603,13365,0,1699967752,13096.862174820002,85.6701207599981,53511.62488992001
2023-11-14,13:15:54.000,318,11052623,12765,0,1699967753,13096.868911129997,85.69831728000281,53511.59694144001
2023-11-14,13:15:55.000,318,11052638,13085,0,1699967754,13096.835229579992,85.69126815000345,53511.63886416
2023-11-14,13:15:56.000,318,11052619,13085,0,1699967755,13096.949746849998,85.71241554000153,53511.71572248001
2023-11-14,13:15:57.000,318,11052647,12965,0,1699967756,13097.017109949993,85.69831728000281,53511.687774
2023-11-14,13:15:58.000,318,11052624,13005,0,1699967757,13097.023846259988,85.71241554000153,53511.701748240004
2023-11-14,13:15:59.000,318,11052594,12925,0,1699967758,13097.057527809993,85.76175945000432,53511.652838400005
2023-11-14,13:16:00.000,318,11052622,13205,0,1699967759,13096.976692089993,85.74061205999897,53511.56200584
2023-11-14,13:16:01.000,318,11052645,12925,0,1699967760,13097.050791499998,85.74766118999833,53511.56200584
2023-11-14,13:16:02.000,318,11052581,13245,0,1699967761,13097.097945669993,85.72651380000025,53511.61091568
2023-11-14,13:16:03.000,318,11052634,13245,0,1699967762,13097.077736739993,85.77585771000304,53511.63187704
2023-11-14,13:16:04.000,318,11052618,13245,0,1699967763,13097.023846259988,85.81815248999919,53511.59694144001
2023-11-14,13:16:05.000,318,11052590,12965,0,1699967764,13097.064264119988,85.83225074999791,53511.603928560005
2023-11-14,13:16:06.000,318,11052634,13365,0,1699967765,13097.104681979989,85.7829068400024,53511.67379976001
2023-11-14,13:16:07.000,318,11052572,13125,0,1699967766,13097.077736739993,85.81110335999983,53511.68078688
2023-11-14,13:16:08.000,318,11052687,12965,0,1699967767,13097.057527809993,85.7829068400024,53511.63886416
2023-11-14,13:16:09.000,318,11052635,13085,0,1699967768,13097.050791499998,85.81110335999983,53511.6179028
2023-11-14,13:16:10.000,318,11052637,13125,0,1699967769,13097.010373639998,85.85339814000326,53511.5829672
2023-11-14,13:16:11.000,318,11052621,12885,0,1699967770,13096.969955779998,85.83929988000455,53511.5829672
2023-11-14,13:16:12.000,318,11052605,13165,0,1699967771,13097.023846259988,85.85339814000326,53511.65982552
2023-11-14,13:16:13.000,318,11052608,13085,0,1699967772,13097.037318879993,85.82520161999855,53511.62488992001
2023-11-14,13:16:14.000,318,11052621,13085,0,1699967773,13097.010373639998,85.81815248999919,53511.58995432
2023-11-14,13:16:15.000,318,11052542,13205,0,1699967774,13096.996901019993,85.80405423000047,53511.5829672
2023-11-14,13:16:16.000,318,11052702,13005,0,1699967775,13097.050791499998,85.80405423000047,53511.65982552
2023-11-14,13:16:17.000,318,11052595,13245,0,1699967776,13097.023846259988,85.76880858000368,53511.6179028
2023-11-14,13:16:18.000,318,11052644,13245,0,1699967777,13097.057527809993,85.78995597000176,53511.57598008001
2023-11-14,13:16:19.000,318,11052600,13365,0,1699967778,13096.949746849998,85.81815248999919,53511.54104448
2023-11-14,13:16:20.000,318,11052599,13045,0,1699967779,13097.010373639998,85.80405423000047,53511.534057360004
2023-11-14,13:16:21.000,318,11052624,12885,0,1699967780,13097.050791499998,85.83929988000455,53511.59694144001
2023-11-14,13:16:22.000,318,11052660,13125,0,1699967781,13097.104681979989,85.81110335999983,53511.61091568
2023-11-14,13:16:23.000,318,11052612,13205,0,1699967782,13097.050791499998,85.76175945000432,53511.59694144001
2023-11-14,13:16:24.000,318,11052613,13365,0,1699967783,13096.963219470003,85.76880858000368,53511.58995432
2023-11-14,13:16:25.000,318,11052628,13285,0,1699967784,13096.969955779998,85.71946467000089,53511.56899296
2023-11-14,13:16:26.000,318,11052603,13325,0,1699967785,13096.996901019993,85.74061205999897,53511.63187704
2023-11-14,13:16:27.000,318,11052607,13245,0,1699967786,13097.017109949993,85.73356292999961,53511.52707024001
2023-11-14,13:16:28.000,318,11052600,12965,0,1699967787,13097.003637329988,85.69126815000345,53511.54803160001
2023-11-14,13:16:29.000,318,11052618,13085,0,1699967788,13097.003637329988,85.69831728000281,53511.56200584
2023-11-14,13:16:30.000,318,11052643,13125,0,1699967789,13096.990164709998,85.69126815000345,53511.485147520005
2023-11-14,13:16:31.000,318,11052651,13405,0,1699967790,13096.963219470003,85.71241554000153,53511.56899296
2023-11-14,13:16:32.000,318,11052625,13445,0,1699967791,13096.943010540002,85.69831728000281,53511.50610888001
2023-11-14,13:16:33.000,318,11052640,12845,0,1699967792,13096.929537919998,85.69831728000281,53511.5829672
2023-11-14,13:16:34.000,318,11052597,13285,0,1699967793,13096.882383750002,85.74061205999897,53511.436237680005
2023-11-14,13:16:35.000,318,11052601,13085,0,1699967794,13096.841965890002,85.71241554000153,53511.499121759996
2023-11-14,13:16:36.000,318,11052624,13325,0,1699967795,13096.862174820002,85.69126815000345,53511.513096
2023-11-14,13:16:37.000,318,11052608,13125,0,1699967796,13096.882383750002,85.70536641000217,53511.61091568
2023-11-14,13:16:38.000,318,11052657,13365,0,1699967797,13096.862174820002,85.70536641000217,53511.603928560005
2023-11-14,13:16:39.000,318,11052598,13045,0,1699967798,13096.855438509992,85.70536641000217,53511.555018720006
2023-11-14,13:16:40.000,318,11052605,13125,0,1699967799,13096.815020649992,85.76175945000432,53511.49213464
2023-11-14,13:16:41.000,318,11052606,13045,0,1699967800,13096.808284339997,85.77585771000304,53511.513096
2023-11-14,13:16:42.000,318,11052572,13085,0,1699967801,13096.855438509992,85.7829068400024,53511.534057360004
2023-11-14,13:16:43.000,318,11052621,13245,0,1699967802,13096.862174820002,85.75471031999768,53511.499121759996
2023-11-14,13:16:44.000,318,11052597,13085,0,1699967803,13096.868911129997,85.78995597000176,53511.49213464
2023-11-14,13:16:45.000,318,11052606,13005,0,1699967804,13096.835229579992,85.8463490100039,53511.47117328
2023-11-14,13:16:46.000,318,11052596,13365,0,1699967805,13096.835229579992,85.85339814000326,53511.4432248
2023-11-14,13:16:47.000,318,11052626,13125,0,1699967806,13096.855438509992,85.83929988000455,53511.42226344
2023-11-14,13:16:48.000,318,11052614,13685,0,1699967807,13096.828493269997,85.85339814000326,53511.499121759996
2023-11-14,13:16:49.000,318,11052597,13365,0,1699967808,13096.868911129997,85.85339814000326,53511.499121759996
2023-11-14,13:16:50.000,318,11052623,13125,0,1699967809,13096.828493269997,85.90979117999814,53511.4432248
2023-11-14,13:16:51.000,318,11052641,12925,0,1699967810,13096.855438509992,85.85339814000326,53511.46418616
2023-11-14,13:16:52.000,318,11052645,13245,0,1699967811,13096.902592680002,85.93798770000285,53511.52008312
2023-11-14,13:16:53.000,318,11052616,13005,0,1699967812,13096.976692089993,85.93093857000349,53511.50610888001
2023-11-14,13:16:54.000,318,11052617,12845,0,1699967813,13096.936274229993,85.94503683000221,53511.45719904001
2023-11-14,13:16:55.000,318,11052613,13365,0,1699967814,13096.963219470003,86.00142987000436,53511.499121759996
2023-11-14,13:16:56.000,318,11052558,12925,0,1699967815,13096.902592680002,86.01552813000308,53511.41527632
2023-11-14,13:16:57.000,318,11052612,12885,0,1699967816,13096.983428400003,86.01552813000308,53511.485147520005
2023-11-14,13:16:58.000,318,11052596,13085,0,1699967817,13096.976692089993,86.00847900000372,53511.50610888001
2023-11-14,13:16:59.000,318,11052614,13205,0,1699967818,13096.996901019993,85.96618422000029,53511.45021192
2023-11-14,13:17:00.000,318,11052638,12965,0,1699967819,13097.023846259988,86.01552813000308,53511.366366480004
2023-11-14,13:17:01.000,318,11052612,13085,0,1699967820,13097.091209359998,85.98733160999836,53511.47816040001
2023-11-14,13:17:02.000,318,11052610,13245,0,1699967821,13097.111418289998,86.00142987000436,53511.485147520005
2023-11-14,13:17:03.000,318,11052634,13205,0,1699967822,13097.118154599993,86.02257726000244,53511.499121759996
2023-11-14,13:17:04.000,318,11052582,12965,0,1699967823,13097.030582569998,86.00847900000372,53511.41527632
2023-11-14,13:17:05.000,318,11052602,13005,0,1699967824,13097.091209359998,86.0296263900018,53511.52008312
2023-11-14,13:17:06.000,318,11052641,13085,0,1699967825,13097.118154599993,86.02257726000244,53511.485147520005
2023-11-14,13:17:07.000,318,11052626,13205,0,1699967826,13097.124890909989,85.98733160999836,53511.49213464
2023-11-14,13:17:08.000,318,11052649,13205,0,1699967827,13097.118154599993,86.02257726000244,53511.534057360004
2023-11-14,13:17:09.000,318,11052612,13525,0,1699967828,13097.118154599993,86.02257726000244,53511.56200584
2023-11-14,13:17:10.000,318,11052613,13165,0,1699967829,13097.091209359998,86.03667552000115,53511.485147520005
2023-11-14,13:17:11.000,318,11052604,13605,0,1699967830,13097.145099839989,86.04372465000051,53511.56899296
2023-11-14,13:17:12.000,318,11052632,13285,0,1699967831,13097.131627219998,86.05782290999923,53511.54803160001
2023-11-14,13:17:13.000,318,11052649,13565,0,1699967832,13097.158572459994,86.03667552000115,53511.52707024001
2023-11-14,13:17:14.000,318,11052593,13245,0,1699967833,13097.124890909989,86.06487203999859,53511.50610888001
2023-11-14,13:17:15.000,318,11052616,13125,0,1699967834,13097.111418289998,86.03667552000115,53511.50610888001
2023-11-14,13:17:16.000,318,11052622,13445,0,1699967835,13097.158572459994,86.05782290999923,53511.61091568
2023-11-14,13:17:17.000,318,11052571,13445,0,1699967836,13097.172045079998,86.06487203999859,53511.62488992001
2023-11-14,13:17:18.000,318,11052608,13005,0,1699967837,13097.185517699989,86.03667552000115,53511.63886416
2023-11-14,13:17:19.000,318,11052660,13085,0,1699967838,13097.165308769989,86.05782290999923,53511.63187704
2023-11-14,13:17:20.000,318,11052621,13285,0,1699967839,13097.077736739993,86.05782290999923,53511.54104448
2023-11-14,13:17:21.000,318,11052596,12965,0,1699967840,13097.097945669993,86.05077377999987,53511.63187704
2023-11-14,13:17:22.000,318,11052592,13285,0,1699967841,13097.145099839989,86.05077377999987,53511.666812639996
2023-11-14,13:17:23.000,318,11052640,13205,0,1699967842,13097.131627219998,86.05077377999987,53511.63886416
2023-11-14,13:17:24.000,318,11052622,13045,0,1699967843,13097.037318879993,86.0930685600033,53511.57598008001
2023-11-14,13:17:25.000,318,11052605,13285,0,1699967844,13097.084473049988,86.07897030000458,53511.5829672
2023-11-14,13:17:26.000,318,11052608,13085,0,1699967845,13097.071000429998,86.05077377999987,53511.61091568
2023-11-14,13:17:27.000,318,11052581,12885,0,1699967846,13097.084473049988,86.00847900000372,53511.687774
2023-11-14,13:17:28.000,318,11052572,13365,0,1699967847,13097.057527809993,86.07192116999795,53511.65982552
2023-11-14,13:17:29.000,318,11052582,13245,0,1699967848,13096.996901019993,86.06487203999859,53511.603928560005
2023-11-14,13:17:30.000,318,11052616,13365,0,1699967849,13096.983428400003,86.10011769000266,53511.61091568
2023-11-14,13:17:31.000,318,11052644,13285,0,1699967850,13096.943010540002,86.08601943000394,53511.6179028
2023-11-14,13:17:32.000,318,11052605,13445,0,1699967851,13097.003637329988,86.05077377999987,53511.701748240004
2023-11-14,13:17:33.000,318,11052577,13245,0,1699967852,13097.064264119988,86.07897030000458,53511.7576452
2023-11-14,13:17:34.000,318,11052588,13125,0,1699967853,13096.963219470003,86.08601943000394,53511.67379976001
2023-11-14,13:17:35.000,318,11052616,13125,0,1699967854,13096.983428400003,86.03667552000115,53511.67379976001
2023-11-14,13:17:36.000,318,11052628,13245,0,1699967855,13096.996901019993,86.00847900000372,53511.7576452
2023-11-14,13:17:37.000,318,11052627,12965,0,1699967856,13096.949746849998,86.05077377999987,53511.64585128001
2023-11-14,13:17:38.000,318,11052626,13405,0,1699967857,13096.956483159993,86.02257726000244,53511.70873536
2023-11-14,13:17:39.000,318,11052598,12965,0,1699967858,13096.922801610002,86.06487203999859,53511.61091568
2023-11-14,13:17:40.000,318,11052599,13325,0,1699967859,13096.909328989997,86.04372465000051,53511.687774
2023-11-14,13:17:41.000,318,11052615,12965,0,1699967860,13096.990164709998,86.05077377999987,53511.771619440005
2023-11-14,13:17:42.000,318,11052619,13165,0,1699967861,13096.949746849998,86.05077377999987,53511.771619440005
2023-11-14,13:17:43.000,318,11052596,13285,0,1699967862,13096.983428400003,86.03667552000115,53511.7576452
2023-11-14,13:17:44.000,318,11052631,13285,0,1699967863,13096.922801610002,86.06487203999859,53511.70873536
2023-11-14,13:17:45.000,318,11052632,12965,0,1699967864,13096.929537919998,86.05782290999923,53511.73668384
2023-11-14,13:17:46.000,318,11052633,13325,0,1699967865,13096.916065299993,86.06487203999859,53511.78559368
2023-11-14,13:17:47.000,318,11052631,13085,0,1699967866,13096.936274229993,86.05782290999923,53511.771619440005
2023-11-14,13:17:48.000,318,11052658,13005,0,1699967867,13096.882383750002,86.10011769000266,53511.8275164
2023-11-14,13:17:49.000,318,11052628,13085,0,1699967868,13096.862174820002,86.07192116999795,53511.771619440005
2023-11-14,13:17:50.000,318,11052592,13005,0,1699967869,13096.848702199997,86.0930685600033,53511.77860656
2023-11-14,13:17:51.000,318,11052629,13205,0,1699967870,13096.868911129997,86.12126508000074,53511.78559368
2023-11-14,13:17:52.000,318,11052609,13325,0,1699967871,13096.848702199997,86.13536333999946,53511.72969672
2023-11-14,13:17:53.000,318,11052620,13085,0,1699967872,13096.828493269997,86.13536333999946,53511.76463232001
2023-11-14,13:17:54.000,318,11052610,13285,0,1699967873,13096.747657549997,86.18470725000225,53511.70873536
2023-11-14,13:17:55.000,318,11052644,13085,0,1699967874,13096.747657549997,86.19880551000097,53511.68078688
2023-11-14,13:17:56.000,318,11052618,13165,0,1699967875,13096.801548030002,86.20585464000033,53511.820529280005
2023-11-14,13:17:57.000,318,11052620,13325,0,1699967876,13096.794811719992,86.2270020299984,53511.8275164
2023-11-14,13:17:58.000,318,11052654,13165,0,1699967877,13096.774602789992,86.2411002900044,53511.869439120004
2023-11-14,13:17:59.000,318,11052604,13285,0,1699967878,13096.801548030002,86.24814942000376,53511.88341336001
2023-11-14,13:18:00.000,318,11052586,13045,0,1699967879,13096.687030759997,86.29749332999927,53511.820529280005
2023-11-14,13:18:01.000,318,11052644,13565,0,1699967880,13096.707239689997,86.31159158999799,53511.771619440005
2023-11-14,13:18:02.000,318,11052657,13165,0,1699967881,13096.754393859992,86.35388637000142,53511.84149064001
2023-11-14,13:18:03.000,318,11052632,13285,0,1699967882,13096.781339100002,86.34683724000206,53511.869439120004
2023-11-14,13:18:04.000,318,11052625,13005,0,1699967883,13096.599458730001,86.41732854000293,53511.70873536
2023-11-14,13:18:05.000,318,11052607,12885,0,1699967884,13096.720712310002,86.39618115000485,53511.834503519996
2023-11-14,13:18:06.000,318,11052647,13085,0,1699967885,13096.774602789992,86.3750337599995,53511.90437472
2023-11-14,13:18:07.000,318,11052626,13645,0,1699967886,13096.781339100002,86.38913201999821,53511.93232320001
2023-11-14,13:18:08.000,318,11052647,12845,0,1699967887,13096.774602789992,86.42437767000229,53511.93232320001
2023-11-14,13:18:09.000,318,11052592,13245,0,1699967888,13096.761130170002,86.45257418999972,53511.918348960004
2023-11-14,13:18:10.000,318,11052637,13125,0,1699967889,13096.700503380001,86.50896723000187,53511.88341336001
2023-11-14,13:18:11.000,318,11052601,13365,0,1699967890,13096.666821829996,86.53716374999931,53511.84847776
2023-11-14,13:18:12.000,318,11052613,13165,0,1699967891,13096.713975999992,86.53011461999995,53511.93232320001
2023-11-14,13:18:13.000,318,11052633,13165,0,1699967892,13096.707239689997,86.60060592000082,53511.939310320005
2023-11-14,13:18:14.000,318,11052605,13125,0,1699967893,13096.646612899996,86.63585157000489,53511.98123304001
2023-11-14,13:18:15.000,318,11052630,13405,0,1699967894,13096.592722419991,86.67814635000104,53511.93232320001
2023-11-14,13:18:16.000,318,11052624,13725,0,1699967895,13096.646612899996,86.6851954800004,53511.96027168001
2023-11-14,13:18:17.000,318,11052615,13605,0,1699967896,13096.619667660001,86.74158852000255,53511.95328456
2023-11-14,13:18:18.000,318,11052613,13005,0,1699967897,13096.599458730001,86.76978503999999,53511.96027168001
2023-11-14,13:18:19.000,318,11052648,13085,0,1699967898,13096.525359319996,86.86142372999893,53511.90437472
2023-11-14,13:18:20.000,318,11052622,13205,0,1699967899,13096.511886699991,86.88257112000429,53511.95328456
2023-11-14,13:18:21.000,318,11052619,13005,0,1699967900,13096.572513489991,86.92486590000044,53512.05110424001
2023-11-14,13:18:22.000,318,11052614,13285,0,1699967901,13096.565777179996,87.00945546000003,53512.05110424001
2023-11-14,13:18:23.000,318,11052596,13165,0,1699967902,13096.55904087,87.02355371999874,53512.04411712
2023-11-14,13:18:24.000,318,11052666,13325,0,1699967903,13096.511886699991,87.10814327999833,53511.99520728
2023-11-14,13:18:25.000,318,11052628,13445,0,1699967904,13096.43778729,87.15043806000176,53511.96027168001
2023-11-14,13:18:26.000,318,11052630,12685,0,1699967905,13096.464732529996,87.22092936000263,53512.01616864
2023-11-14,13:18:27.000,318,11052660,13405,0,1699967906,13096.491677769991,87.23502762000135,53512.058091360006
2023-11-14,13:18:28.000,318,11052629,13325,0,1699967907,13096.49841408,87.27027326999814,53512.0720656
2023-11-14,13:18:29.000,318,11052595,12925,0,1699967908,13096.43105097999,87.37601022000308,53511.96027168001
2023-11-14,13:18:30.000,318,11052578,13125,0,1699967909,13096.511886699991,87.35486282999773,53512.086039840004
2023-11-14,13:18:31.000,318,11052643,13085,0,1699967910,13096.55904087,87.41830499999924,53512.13494968
2023-11-14,13:18:32.000,318,11052645,13125,0,1699967911,13096.525359319996,87.46764891000203,53512.11398832
2023-11-14,13:18:33.000,318,11052627,13125,0,1699967912,13096.49841408,87.56633673000033,53512.09302696
2023-11-14,13:18:34.000,318,11052593,13045,0,1699967913,13096.484941459996,87.56633673000033,53512.06507848
2023-11-14,13:18:35.000,318,11052613,13325,0,1699967914,13096.49841408,87.55223847000161,53512.00918152001
2023-11-14,13:18:36.000,318,11052629,13445,0,1699967915,13096.565777179996,87.57338585999969,53512.05110424001
2023-11-14,13:18:37.000,318,11052626,13285,0,1699967916,13096.612931349991,87.6015823800044,53512.14892392001
2023-11-14,13:18:38.000,318,11052574,13285,0,1699967917,13096.666821829996,87.56633673000033,53512.211808
2023-11-14,13:18:39.000,318,11052649,13285,0,1699967918,13096.700503380001,87.62977890000184,53512.17687240001
2023-11-14,13:18:40.000,318,11052608,13285,0,1699967919,13096.673558139992,87.59453324999777,53512.12796256001
2023-11-14,13:18:41.000,318,11052625,12965,0,1699967920,13096.713975999992,87.58748411999841,53512.12796256001
2023-11-14,13:18:42.000,318,11052608,13325,0,1699967921,13096.781339100002,87.57338585999969,53512.12097544
2023-11-14,13:18:43.000,318,11052583,13165,0,1699967922,13096.767866479997,87.59453324999777,53512.086039840004
2023-11-14,13:18:44.000,318,11052616,13285,0,1699967923,13096.821756960002,87.6015823800044,53512.086039840004
2023-11-14,13:18:45.000,318,11052625,13525,0,1699967924,13096.841965890002,87.54518934000225,53512.155911040005
2023-11-14,13:18:46.000,318,11052607,13165,0,1699967925,13096.969955779998,87.51699282000482,53512.14892392001
2023-11-14,13:18:47.000,318,11052621,12965,0,1699967926,13096.969955779998,87.52404195000418,53512.17687240001
2023-11-14,13:18:48.000,318,11052667,13085,0,1699967927,13097.023846259988,87.48174717000074,53512.16289816
2023-11-14,13:18:49.000,318,11052643,12925,0,1699967928,13097.104681979989,87.43945239000459,53512.1419368
2023-11-14,13:18:50.000,318,11052634,13325,0,1699967929,13097.064264119988,87.4253541299986,53512.12097544
2023-11-14,13:18:51.000,318,11052599,13165,0,1699967930,13097.111418289998,87.3901084800018,53512.13494968
2023-11-14,13:18:52.000,318,11052639,13085,0,1699967931,13097.205726629989,87.29846979000286,53512.21879512001
2023-11-14,13:18:53.000,318,11052620,13325,0,1699967932,13097.24614448999,87.27732240000478,53512.225782240006
2023-11-14,13:18:54.000,318,11052614,13045,0,1699967933,13097.273089729999,87.19273283999792,53512.19783376001
2023-11-14,13:18:55.000,318,11052610,13205,0,1699967934,13097.300034969994,87.1433889300024,53512.21879512001
2023-11-14,13:18:56.000,318,11052658,12885,0,1699967935,13097.34718913999,87.05879937000282,53512.26071784
2023-11-14,13:18:57.000,318,11052649,13285,0,1699967936,13097.36739806999,87.02355371999874,53512.16988528
2023-11-14,13:18:58.000,318,11052599,13205,0,1699967937,13097.421288549995,86.93896415999916,53512.204820880004
2023-11-14,13:18:59.000,318,11052606,13325,0,1699967938,13097.38760699999,86.88962025000365,53512.19084664
2023-11-14,13:19:00.000,318,11052604,13325,0,1699967939,13097.401079619995,86.84027634000086,53512.16289816
2023-11-14,13:19:01.000,318,11052627,13085,0,1699967940,13097.48865164999,86.81207982000342,53512.253730720004
2023-11-14,13:19:02.000,318,11052608,12965,0,1699967941,13097.522333199995,86.69929373999912,53512.253730720004
2023-11-14,13:19:03.000,318,11052649,12925,0,1699967942,13097.55601475,86.66404809000232,53512.28866632
2023-11-14,13:19:04.000,318,11052638,13365,0,1699967943,13097.481915339995,86.60765505000018,53512.211808
2023-11-14,13:19:05.000,318,11052616,13045,0,1699967944,13097.562751059995,86.53716374999931,53512.274692080005
2023-11-14,13:19:06.000,318,11052601,13165,0,1699967945,13097.58969629999,86.52306549000059,53512.28866632
2023-11-14,13:19:07.000,318,11052625,13205,0,1699967946,13097.57622368,86.45962331999908,53512.2816792
2023-11-14,13:19:08.000,318,11052628,13325,0,1699967947,13097.57622368,86.43142680000165,53512.24674360001
2023-11-14,13:19:09.000,318,11052633,13165,0,1699967948,13097.58969629999,86.36093550000078,53512.2816792
2023-11-14,13:19:10.000,318,11052656,13005,0,1699967949,13097.57622368,86.31864072000462,53512.23276936
2023-11-14,13:19:11.000,318,11052626,13325,0,1699967950,13097.684004639996,86.3397881100027,53512.31661480001
2023-11-14,13:19:12.000,318,11052657,13045,0,1699967951,13097.65032308999,86.32568985000398,53512.30264056
2023-11-14,13:19:13.000,318,11052626,13045,0,1699967952,13097.63011415999,86.28339507000055,53512.31661480001
2023-11-14,13:19:14.000,318,11052574,12925,0,1699967953,13097.59643261,86.29044419999991,53512.23975648
2023-11-14,13:19:15.000,318,11052590,13005,0,1699967954,13097.57622368,86.30454245999863,53512.274692080005
2023-11-14,13:19:16.000,318,11052593,13085,0,1699967955,13097.65032308999,86.25519855000312,53512.28866632
2023-11-14,13:19:17.000,318,11052610,13325,0,1699967956,13097.63685047,86.26929681000183,53512.3515504
2023-11-14,13:19:18.000,318,11052630,12925,0,1699967957,13097.6570594,86.26929681000183,53512.3515504
2023-11-14,13:19:19.000,318,11052625,13245,0,1699967958,13097.67053201999,86.27634594000119,53512.37949888
2023-11-14,13:19:20.000,318,11052646,13325,0,1699967959,13097.63011415999,86.27634594000119,53512.225782240006
2023-11-14,13:19:21.000,318,11052667,13285,0,1699967960,13097.59643261,86.30454245999863,53512.26071784
2023-11-14,13:19:22.000,318,11052618,13165,0,1699967961,13097.63011415999,86.33273898000334,53512.31661480001
2023-11-14,13:19:23.000,318,11052626,13125,0,1699967962,13097.603168919995,86.34683724000206,53512.2816792
2023-11-14,13:19:24.000,318,11052626,13365,0,1699967963,13097.56948736999,86.39618115000485,53512.24674360001
2023-11-14,13:19:25.000,318,11052584,13285,0,1699967964,13097.55601475,86.39618115000485,53512.26770496001
2023-11-14,13:19:26.000,318,11052621,13005,0,1699967965,13097.643586779996,86.36093550000078,53512.31661480001
2023-11-14,13:19:27.000,318,11052624,13165,0,1699967966,13097.61664154,86.44552506000036,53512.323601920005
2023-11-14,13:19:28.000,318,11052650,13085,0,1699967967,13097.58969629999,86.48077071000444,53512.274692080005
2023-11-14,13:19:29.000,318,11052619,13285,0,1699967968,13097.522333199995,86.55126200999803,53512.19783376001
2023-11-14,13:19:30.000,318,11052632,13445,0,1699967969,13097.562751059995,86.57240940000338,53512.23276936
2023-11-14,13:19:31.000,318,11052608,13085,0,1699967970,13097.582959989995,86.5865076600021,53512.26770496001
2023-11-14,13:19:32.000,318,11052606,13085,0,1699967971,13097.56948736999,86.6217533099989,53512.225782240006
2023-11-14,13:19:33.000,318,11052587,13125,0,1699967972,13097.59643261,86.69224460999976,53512.26071784
2023-11-14,13:19:34.000,318,11052621,13285,0,1699967973,13097.58969629999,86.70634286999848,53512.28866632
2023-11-14,13:19:35.000,318,11052627,13125,0,1699967974,13097.65032308999,86.75568678000127,53512.253730720004
2023-11-14,13:19:36.000,318,11052644,12725,0,1699967975,13097.6570594,86.79093242999807,53512.204820880004
2023-11-14,13:19:37.000,318,11052666,12885,0,1699967976,13097.61664154,86.8332272100015,53512.14892392001
2023-11-14,13:19:38.000,318,11052607,13085,0,1699967977,13097.623377849995,86.88257112000429,53512.16289816
2023-11-14,13:19:39.000,318,11052639,13165,0,1699967978,13097.603168919995,86.91781677000108,53512.12097544
2023-11-14,13:19:40.000,318,11052640,13005,0,1699967979,13097.60990522999,86.96011155000451,53512.107001200005
2023-11-14,13:19:41.000,318,11052622,13365,0,1699967980,13097.69074094999,86.98125894000259,53512.211808
2023-11-14,13:19:42.000,318,11052570,13445,0,1699967981,13097.724422499996,87.01650458999939,53512.204820880004
2023-11-14,13:19:43.000,318,11052582,13125,0,1699967982,13097.75810405,87.01650458999939,53512.211808
2023-11-14,13:19:44.000,318,11052659,13045,0,1699967983,13097.67053201999,87.0799467600009,53512.13494968
2023-11-14,13:19:45.000,318,11052645,13325,0,1699967984,13097.771576669991,87.10109414999897,53512.086039840004
2023-11-14,13:19:46.000,318,11052596,13205,0,1699967985,13097.744631429996,87.09404501999961,53512.107001200005
2023-11-14,13:19:47.000,318,11052601,13325,0,1699967986,13097.805258219996,87.10109414999897,53512.10001408001
2023-11-14,13:19:48.000,318,11052604,13325,0,1699967987,13097.859148700001,87.13633980000304,53512.09302696
2023-11-14,13:19:49.000,318,11052634,13325,0,1699967988,13097.872621319992,87.15043806000176,53512.107001200005
2023-11-14,13:19:50.000,318,11052599,13045,0,1699967989,13097.879357630001,87.12929067000368,53512.14892392001
2023-11-14,13:19:51.000,318,11052657,12965,0,1699967990,13097.973665969992,87.15043806000176,53512.19783376001
2023-11-14,13:19:52.000,318,11052642,13125,0,1699967991,13097.939984420002,87.13633980000304,53512.16289816
2023-11-14,13:19:53.000,318,11052589,13285,0,1699967992,13097.987138589997,87.11519240999769,53512.155911040005
2023-11-14,13:19:54.000,318,11052602,13285,0,1699967993,13097.953457039992,87.10109414999897,53512.06507848
2023-11-14,13:19:55.000,318,11052624,13005,0,1699967994,13097.939984420002,87.10814327999833,53512.09302696
2023-11-14,13:19:56.000,318,11052643,13125,0,1699967995,13097.993874899992,87.11519240999769,53512.1419368
2023-11-14,13:19:57.000,318,11052577,13285,0,1699967996,13098.000611210002,87.07289763000153,53512.26770496001
2023-11-14,13:19:58.000,318,11052576,13285,0,1699967997,13098.054501689992,87.05175024000346,53512.211808
2023-11-14,13:19:59.000,318,11052609,13205,0,1699967998,13098.034292759992,87.05175024000346,53512.253730720004
2023-11-14,13:20:00.000,318,11052654,13325,0,1699967999,13097.960193350002,87.05879937000282,53512.1419368
2023-11-14,13:20:01.000,318,11052639,13245,0,1699968000,13097.973665969992,87.0306028499981,53512.21879512001
2023-11-14,13:20:02.000,318,11052581,13125,0,1699968001,13097.966929659997,86.99535720000131,53512.274692080005
2023-11-14,13:20:03.000,318,11052617,13125,0,1699968002,13097.946720729997,87.00240633000067,53512.30962768
2023-11-14,13:20:04.000,318,11052638,13045,0,1699968003,13097.852412389992,87.03765198000474,53512.253730720004
2023-11-14,13:20:05.000,318,11052617,13165,0,1699968004,13097.771576669991,87.07289763000153,53512.23276936
2023-11-14,13:20:06.000,318,11052617,12965,0,1699968005,13097.764840359996,87.03765198000474,53512.30264056
2023-11-14,13:20:07.000,318,11052633,12965,0,1699968006,13097.791785599991,87.0447011100041,53512.34456328001
2023-11-14,13:20:08.000,318,11052669,13125,0,1699968007,13097.73789512,87.02355371999874,53512.31661480001
2023-11-14,13:20:09.000,318,11052650,13125,0,1699968008,13097.69074094999,87.0306028499981,53512.36552464001
2023-11-14,13:20:10.000,318,11052626,13245,0,1699968009,13097.54927843999,87.10109414999897,53512.204820880004
2023-11-14,13:20:11.000,318,11052623,13205,0,1699968010,13097.58969629999,87.09404501999961,53512.30962768
2023-11-14,13:20:12.000,318,11052585,13005,0,1699968011,13097.55601475,87.08699589000025,53512.34456328001
2023-11-14,13:20:13.000,318,11052596,12725,0,1699968012,13097.52906950999,87.07289763000153,53512.393473120006
2023-11-14,13:20:14.000,318,11052619,13245,0,1699968013,13097.48865164999,87.11519240999769,53512.38648600001
2023-11-14,13:20:15.000,318,11052605,13325,0,1699968014,13097.421288549995,87.15043806000176,53512.323601920005
2023-11-14,13:20:16.000,318,11052623,12925,0,1699968015,13097.441497479995,87.1433889300024,53512.323601920005
2023-11-14,13:20:17.000,318,11052650,12805,0,1699968016,13097.401079619995,87.13633980000304,53512.372511760004
2023-11-14,13:20:18.000,318,11052650,13205,0,1699968017,13097.38760699999,87.16453632000048,53512.40744736
2023-11-14,13:20:19.000,318,11052657,13285,0,1699968018,13097.32698020999,87.16453632000048,53512.3515504
2023-11-14,13:20:20.000,318,11052578,13285,0,1699968019,13097.33371652,87.17158544999984,53512.41443448001
2023-11-14,13:20:21.000,318,11052600,13245,0,1699968020,13097.360661759994,87.16453632000048,53512.51225416001
2023-11-14,13:20:22.000,318,11052633,12925,0,1699968021,13097.36739806999,87.15043806000176,53512.540202640004
2023-11-14,13:20:23.000,318,11052591,13245,0,1699968022,13097.35392545,87.13633980000304,53512.51225416001
2023-11-14,13:20:24.000,318,11052615,13285,0,1699968023,13097.313507589999,87.16453632000048,53512.37949888
2023-11-14,13:20:25.000,318,11052558,13205,0,1699968024,13097.34718913999,87.12929067000368,53512.36552464001
2023-11-14,13:20:26.000,318,11052533,13405,0,1699968025,13097.35392545,87.12224154000432,53512.37949888
2023-11-14,13:20:27.000,318,11052642,13005,0,1699968026,13097.401079619995,87.12224154000432,53512.42840872
2023-11-14,13:20:28.000,318,11052607,13485,0,1699968027,13097.44823378999,87.06584850000218,53512.50526704
2023-11-14,13:20:29.000,318,11052623,13445,0,1699968028,13097.48865164999,87.09404501999961,53512.43539584001
2023-11-14,13:20:30.000,318,11052635,13125,0,1699968029,13097.51559689,87.0799467600009,53512.393473120006
2023-11-14,13:20:31.000,318,11052614,13205,0,1699968030,13097.54927843999,87.05175024000346,53512.4563572
2023-11-14,13:20:32.000,318,11052632,12845,0,1699968031,13097.55601475,87.00240633000067,53512.43539584001
2023-11-14,13:20:33.000,318,11052671,13085,0,1699968032,13097.562751059995,87.00945546000003,53512.442382960005
2023-11-14,13:20:34.000,318,11052665,13165,0,1699968033,13097.542542129995,87.00240633000067,53512.42840872
2023-11-14,13:20:35.000,318,11052639,13565,0,1699968034,13097.56948736999,87.01650458999939,53512.36552464001
2023-11-14,13:20:36.000,318,11052630,13045,0,1699968035,13097.63011415999,86.99535720000131,53512.372511760004
2023-11-14,13:20:37.000,318,11052580,13445,0,1699968036,13097.63685047,86.97420981000323,53512.42840872
2023-11-14,13:20:38.000,318,11052633,13205,0,1699968037,13097.67726833,86.95306241999788,53512.48430568001
2023-11-14,13:20:39.000,318,11052595,13365,0,1699968038,13097.663795709996,86.96011155000451,53512.47731856
2023-11-14,13:20:40.000,318,11052614,13445,0,1699968039,13097.623377849995,86.94601328999852,53512.40046024
2023-11-14,13:20:41.000,318,11052542,13205,0,1699968040,13097.623377849995,86.96716068000387,53512.442382960005
2023-11-14,13:20:42.000,318,11052594,13165,0,1699968041,13097.582959989995,87.00240633000067,53512.48430568001
2023-11-14,13:20:43.000,318,11052685,13085,0,1699968042,13097.562751059995,86.98125894000259,53512.53321552001
2023-11-14,13:20:44.000,318,11052609,12925,0,1699968043,13097.51559689,86.96716068000387,53512.421421600004
2023-11-14,13:20:45.000,318,11052616,13085,0,1699968044,13097.50886057999,86.97420981000323,53512.46334432001
2023-11-14,13:20:46.000,318,11052569,13365,0,1699968045,13097.542542129995,86.98125894000259,53512.48430568001
2023-11-14,13:20:47.000,318,11052608,13125,0,1699968046,13097.51559689,86.99535720000131,53512.48430568001
2023-11-14,13:20:48.000,318,11052620,13285,0,1699968047,13097.461706409995,87.00240633000067,53512.5262284
2023-11-14,13:20:49.000,318,11052645,13125,0,1699968048,13097.461706409995,86.98830807000195,53512.48430568001
2023-11-14,13:20:50.000,318,11052656,13205,0,1699968049,13097.37413438,87.05175024000346,53512.44937008
2023-11-14,13:20:51.000,318,11052593,12885,0,1699968050,13097.39434331,87.08699589000025,53512.48430568001
2023-11-14,13:20:52.000,318,11052655,13245,0,1699968051,13097.39434331,87.10109414999897,53512.55417688001
2023-11-14,13:20:53.000,318,11052651,13125,0,1699968052,13097.42802485999,87.10814327999833,53512.5960996
2023-11-14,13:20:54.000,318,11052632,13125,0,1699968053,13097.37413438,87.17158544999984,53512.540202640004
2023-11-14,13:20:55.000,318,11052599,12885,0,1699968054,13097.28656234999,87.19273283999792,53512.47731856
2023-11-14,13:20:56.000,318,11052603,13205,0,1699968055,13097.32698020999,87.18568370999856,53512.5960996
2023-11-14,13:20:57.000,318,11052635,13045,0,1699968056,13097.320243899994,87.21388023000327,53512.53321552001
2023-11-14,13:20:58.000,318,11052624,13285,0,1699968057,13097.320243899994,87.22797849000199,53512.540202640004
2023-11-14,13:20:59.000,318,11052594,13125,0,1699968058,13097.252880799999,87.24912588000007,53512.55417688001
2023-11-14,13:21:00.000,318,11052632,13445,0,1699968059,13097.252880799999,87.25617500999942,53512.47731856
2023-11-14,13:21:01.000,318,11052610,13125,0,1699968060,13097.360661759994,87.24912588000007,53512.658983680005
2023-11-14,13:21:02.000,318,11052625,13205,0,1699968061,13097.380870689994,87.27732240000478,53512.63802232
2023-11-14,13:21:03.000,318,11052617,13245,0,1699968062,13097.33371652,87.28437153000414,53512.63103520001
2023-11-14,13:21:04.000,318,11052601,13165,0,1699968063,13097.259617109994,87.29846979000286,53512.540202640004
2023-11-14,13:21:05.000,318,11052581,13165,0,1699968064,13097.313507589999,87.28437153000414,53512.61706096
2023-11-14,13:21:06.000,318,11052610,13445,0,1699968065,13097.259617109994,87.2914206600035,53512.5960996
2023-11-14,13:21:07.000,318,11052599,13325,0,1699968066,13097.28656234999,87.30551892000221,53512.5960996
2023-11-14,13:21:08.000,318,11052678,13245,0,1699968067,13097.279826039994,87.32666631000029,53512.61706096
2023-11-14,13:21:09.000,318,11052576,13445,0,1699968068,13097.279826039994,87.31256805000157,53512.64500944
2023-11-14,13:21:10.000,318,11052614,13085,0,1699968069,13097.24614448999,87.27732240000478,53512.60308672001
2023-11-14,13:21:11.000,318,11052616,12925,0,1699968070,13097.33371652,87.28437153000414,53512.70090640001
2023-11-14,13:21:12.000,318,11052664,13125,0,1699968071,13097.313507589999,87.25617500999942,53512.69391928
2023-11-14,13:21:13.000,318,11052647,13285,0,1699968072,13097.313507589999,87.26322413999878,53512.61706096
2023-11-14,13:21:14.000,318,11052647,13045,0,1699968073,13097.320243899994,87.31256805000157,53512.70090640001
2023-11-14,13:21:15.000,318,11052648,13045,0,1699968074,13097.320243899994,87.2914206600035,53512.589112480004
2023-11-14,13:21:16.000,318,11052616,13325,0,1699968075,13097.273089729999,87.28437153000414,53512.63103520001
2023-11-14,13:21:17.000,318,11052658,13125,0,1699968076,13097.35392545,87.27732240000478,53512.69391928
2023-11-14,13:21:18.000,318,11052638,13405,0,1699968077,13097.41455224,87.24912588000007,53512.728854880006
2023-11-14,13:21:19.000,318,11052633,13285,0,1699968078,13097.401079619995,87.26322413999878,53512.777764720006
2023-11-14,13:21:20.000,318,11052685,13165,0,1699968079,13097.34718913999,87.2420767500007,53512.658983680005
2023-11-14,13:21:21.000,318,11052623,12925,0,1699968080,13097.401079619995,87.19978197000455,53512.658983680005
2023-11-14,13:21:22.000,318,11052590,13325,0,1699968081,13097.39434331,87.22092936000263,53512.728854880006
2023-11-14,13:21:23.000,318,11052647,13325,0,1699968082,13097.41455224,87.19978197000455,53512.74981624001
2023-11-14,13:21:24.000,318,11052611,12765,0,1699968083,13097.42802485999,87.19978197000455,53512.74981624001
2023-11-14,13:21:25.000,318,11052577,13285,0,1699968084,13097.40781592999,87.19273283999792,53512.70090640001
2023-11-14,13:21:26.000,318,11052615,13405,0,1699968085,13097.441497479995,87.1786345799992,53512.69391928
2023-11-14,13:21:27.000,318,11052628,13245,0,1699968086,13097.47517903,87.1433889300024,53512.8057132
2023-11-14,13:21:28.000,318,11052644,13285,0,1699968087,13097.44823378999,87.15748719000112,53512.777764720006
2023-11-14,13:21:29.000,318,11052602,12925,0,1699968088,13097.46844271999,87.11519240999769,53512.71488064
2023-11-14,13:21:30.000,318,11052684,13445,0,1699968089,13097.441497479995,87.12224154000432,53512.77077760001
2023-11-14,13:21:31.000,318,11052589,13125,0,1699968090,13097.461706409995,87.10109414999897,53512.707893520004
2023-11-14,13:21:32.000,318,11052616,12765,0,1699968091,13097.41455224,87.08699589000025,53512.64500944
2023-11-14,13:21:33.000,318,11052619,12925,0,1699968092,13097.522333199995,87.07289763000153,53512.8406488
2023-11-14,13:21:34.000,318,11052602,13325,0,1699968093,13097.522333199995,87.07289763000153,53512.79872608001
2023-11-14,13:21:35.000,318,11052612,12925,0,1699968094,13097.502124269995,87.06584850000218,53512.8406488
2023-11-14,13:21:36.000,318,11052625,13085,0,1699968095,13097.42802485999,87.03765198000474,53512.70090640001
2023-11-14,13:21:37.000,318,11052595,13165,0,1699968096,13097.43476117,87.03765198000474,53512.777764720006
2023-11-14,13:21:38.000,318,11052576,13205,0,1699968097,13097.461706409995,87.06584850000218,53512.76379048
2023-11-14,13:21:39.000,318,11052585,13365,0,1699968098,13097.43476117,87.03765198000474,53512.79173896
2023-11-14,13:21:40.000,318,11052653,13405,0,1699968099,13097.42802485999,87.08699589000025,53512.77077760001
2023-11-14,13:21:41.000,318,11052610,13125,0,1699968100,13097.48865164999,87.00945546000003,53512.88257152
2023-11-14,13:21:42.000,318,11052612,13165,0,1699968101,13097.49538796,87.06584850000218,53512.88257152
2023-11-14,13:21:43.000,318,11052642,13045,0,1699968102,13097.502124269995,87.00945546000003,53512.88955864001
2023-11-14,13:21:44.000,318,11052602,13125,0,1699968103,13097.42802485999,87.00945546000003,53512.826674560005
2023-11-14,13:21:45.000,318,11052600,13405,0,1699968104,13097.49538796,87.01650458999939,53512.875584400004
2023-11-14,13:21:46.000,318,11052619,12845,0,1699968105,13097.461706409995,87.07289763000153,53512.88257152
2023-11-14,13:21:47.000,318,11052651,13365,0,1699968106,13097.4549701,87.05175024000346,53512.924494240004
2023-11-14,13:21:48.000,318,11052641,13205,0,1699968107,13097.43476117,87.09404501999961,53512.90353288
2023-11-14,13:21:49.000,318,11052656,13125,0,1699968108,13097.421288549995,87.07289763000153,53512.896545760006
2023-11-14,13:21:50.000,318,11052633,13485,0,1699968109,13097.39434331,87.1433889300024,53512.945455600006
2023-11-14,13:21:51.000,318,11052617,13285,0,1699968110,13097.41455224,87.11519240999769,53512.97340408
2023-11-14,13:21:52.000,318,11052664,13485,0,1699968111,13097.35392545,87.15043806000176,53512.98737832001
2023-11-14,13:21:53.000,318,11052658,13845,0,1699968112,13097.35392545,87.12224154000432,53512.95942984
2023-11-14,13:21:54.000,318,11052602,13005,0,1699968113,13097.26635341999,87.16453632000048,53512.875584400004
2023-11-14,13:21:55.000,318,11052621,13285,0,1699968114,13097.30677127999,87.16453632000048,53512.96641696001
2023-11-14,13:21:56.000,318,11052628,13205,0,1699968115,13097.34718913999,87.22797849000199,53513.02930104
2023-11-14,13:21:57.000,318,11052635,13285,0,1699968116,13097.37413438,87.17158544999984,53513.07122376
2023-11-14,13:21:59.000,318,11052592,13125,0,1699968118,13097.279826039994,87.25617500999942,53513.01532680001
2023-11-14,13:22:00.000,318,11052648,13005,0,1699968119,13097.293298659999,87.25617500999942,53513.05724952001
2023-11-14,13:22:01.000,318,11052626,13245,0,1699968120,13097.28656234999,87.25617500999942,53513.02930104
2023-11-14,13:22:02.000,318,11052622,13165,0,1699968121,13097.28656234999,87.26322413999878,53513.05724952001
2023-11-14,13:22:03.000,318,11052590,13245,0,1699968122,13097.232671869999,87.27732240000478,53513.00135256
2023-11-14,13:22:04.000,318,11052657,13245,0,1699968123,13097.198990319994,87.30551892000221,53513.00833968
2023-11-14,13:22:05.000,318,11052633,13045,0,1699968124,13097.239408179994,87.29846979000286,53513.07122376
2023-11-14,13:22:06.000,318,11052658,13125,0,1699968125,13097.279826039994,87.29846979000286,53513.064236640006
2023-11-14,13:22:07.000,318,11052608,13445,0,1699968126,13097.293298659999,87.28437153000414,53513.0502624
2023-11-14,13:22:08.000,318,11052611,13285,0,1699968127,13097.28656234999,87.26322413999878,53513.07122376
2023-11-14,13:22:09.000,318,11052615,13245,0,1699968128,13097.273089729999,87.25617500999942,53512.9803912
2023-11-14,13:22:10.000,318,11052625,13285,0,1699968129,13097.28656234999,87.25617500999942,53512.9803912
2023-11-14,13:22:11.000,318,11052609,13285,0,1699968130,13097.239408179994,87.26322413999878,53512.97340408
2023-11-14,13:22:12.000,318,11052612,13005,0,1699968131,13097.252880799999,87.31961718000093,53513.00833968
2023-11-14,13:22:13.000,318,11052610,12925,0,1699968132,13097.34718913999,87.28437153000414,53513.092185120004
2023-11-14,13:22:14.000,318,11052613,13045,0,1699968133,13097.320243899994,87.2914206600035,53513.0502624
2023-11-14,13:22:15.000,318,11052570,13525,0,1699968134,13097.36739806999,87.2420767500007,53513.09917224
2023-11-14,13:22:16.000,318,11052611,13365,0,1699968135,13097.33371652,87.2914206600035,53513.07821088
2023-11-14,13:22:17.000,318,11052621,13125,0,1699968136,13097.313507589999,87.29846979000286,53513.043275280004
2023-11-14,13:22:18.000,318,11052636,13325,0,1699968137,13097.300034969994,87.34076456999901,53513.01532680001
2023-11-14,13:22:19.000,318,11052578,13245,0,1699968138,13097.32698020999,87.31256805000157,53513.092185120004
2023-11-14,13:22:20.000,318,11052645,13165,0,1699968139,13097.28656234999,87.30551892000221,53513.02231392
2023-11-14,13:22:21.000,318,11052620,13085,0,1699968140,13097.30677127999,87.31256805000157,53513.043275280004
2023-11-14,13:22:22.000,318,11052639,13085,0,1699968141,13097.33371652,87.32666631000029,53513.13410784001
2023-11-14,13:22:23.000,318,11052614,13285,0,1699968142,13097.36739806999,87.34781369999837,53513.12712072
2023-11-14,13:22:24.000,318,11052567,13325,0,1699968143,13097.33371652,87.39715761000116,53513.1201336
2023-11-14,13:22:25.000,318,11052643,12725,0,1699968144,13097.300034969994,87.3901084800018,53513.064236640006
2023-11-14,13:22:26.000,318,11052677,13125,0,1699968145,13097.313507589999,87.41830499999924,53513.08519800001
2023-11-14,13:22:27.000,318,11052603,13405,0,1699968146,13097.401079619995,87.43240325999795,53513.1201336
2023-11-14,13:22:28.000,318,11052630,12925,0,1699968147,13097.380870689994,87.47469804000139,53513.14808208
2023-11-14,13:22:29.000,318,11052612,13365,0,1699968148,13097.40781592999,87.48174717000074,53513.16904344
2023-11-14,13:22:30.000,318,11052648,13245,0,1699968149,13097.380870689994,87.49584542999946,53513.18301768001
2023-11-14,13:22:31.000,318,11052601,12925,0,1699968150,13097.41455224,87.48174717000074,53513.15506920001
2023-11-14,13:22:32.000,318,11052602,13285,0,1699968151,13097.441497479995,87.50994368999818,53513.210966160004
2023-11-14,13:22:33.000,318,11052621,13285,0,1699968152,13097.461706409995,87.46764891000203,53513.210966160004
2023-11-14,13:22:34.000,318,11052649,13125,0,1699968153,13097.4549701,87.50994368999818,53513.1900048
2023-11-14,13:22:35.000,318,11052630,13125,0,1699968154,13097.40781592999,87.52404195000418,53513.09917224
2023-11-14,13:22:36.000,318,11052594,13005,0,1699968155,13097.441497479995,87.50994368999818,53513.12712072
2023-11-14,13:22:37.000,318,11052607,13125,0,1699968156,13097.52906950999,87.51699282000482,53513.21795328
2023-11-14,13:22:38.000,318,11052638,13325,0,1699968157,13097.55601475,87.52404195000418,53513.28782448
2023-11-14,13:22:39.000,318,11052647,13165,0,1699968158,13097.55601475,87.53109108000353,53513.30179872001
2023-11-14,13:22:40.000,318,11052614,13365,0,1699968159,13097.52906950999,87.49584542999946,53513.22494040001
2023-11-14,13:22:41.000,318,11052614,13205,0,1699968160,13097.522333199995,87.50994368999818,53513.21795328
2023-11-14,13:22:42.000,318,11052657,13285,0,1699968161,13097.53580582,87.51699282000482,53513.231927520006
2023-11-14,13:22:43.000,318,11052631,13405,0,1699968162,13097.542542129995,87.50994368999818,53513.259876000004
2023-11-14,13:22:44.000,318,11052639,13405,0,1699968163,13097.60990522999,87.49584542999946,53513.32276008001
2023-11-14,13:22:45.000,318,11052644,13245,0,1699968164,13097.663795709996,87.47469804000139,53513.35070856001
2023-11-14,13:22:46.000,318,11052630,13405,0,1699968165,13097.67053201999,87.4887963000001,53513.31577296
2023-11-14,13:22:47.000,318,11052631,13285,0,1699968166,13097.65032308999,87.47469804000139,53513.329747200005
2023-11-14,13:22:48.000,318,11052635,13325,0,1699968167,13097.663795709996,87.45355065000331,53513.30878584
2023-11-14,13:22:49.000,318,11052648,13045,0,1699968168,13097.69747726,87.46059978000267,53513.31577296
2023-11-14,13:22:50.000,318,11052645,12925,0,1699968169,13097.61664154,87.40420674000052,53513.24590176
2023-11-14,13:22:51.000,318,11052615,13205,0,1699968170,13097.643586779996,87.43945239000459,53513.23891464
2023-11-14,13:22:52.000,318,11052621,12925,0,1699968171,13097.684004639996,87.3901084800018,53513.31577296
2023-11-14,13:22:53.000,318,11052600,13085,0,1699968172,13097.744631429996,87.39715761000116,53513.31577296
2023-11-14,13:22:54.000,318,11052628,13285,0,1699968173,13097.710949879991,87.34781369999837,53513.30878584
2023-11-14,13:22:55.000,318,11052616,13365,0,1699968174,13097.751367739991,87.34076456999901,53513.24590176
2023-11-14,13:22:56.000,318,11052678,13085,0,1699968175,13097.785049289996,87.28437153000414,53513.30179872001
2023-11-14,13:22:57.000,318,11052648,13325,0,1699968176,13097.778312980001,87.27732240000478,53513.280837360006
2023-11-14,13:22:58.000,318,11052625,13165,0,1699968177,13097.778312980001,87.2914206600035,53513.30878584
2023-11-14,13:22:59.000,318,11052639,13445,0,1699968178,13097.771576669991,87.28437153000414,53513.32276008001
2023-11-14,13:23:00.000,318,11052626,12765,0,1699968179,13097.771576669991,87.27732240000478,53513.32276008001
2023-11-14,13:23:01.000,318,11052630,13325,0,1699968180,13097.805258219996,87.26322413999878,53513.30179872001
2023-11-14,13:23:02.000,318,11052655,13245,0,1699968181,13097.845676079996,87.24912588000007,53513.38564416
2023-11-14,13:23:03.000,318,11052646,12925,0,1699968182,13097.838939770001,87.19978197000455,53513.399618400006
2023-11-14,13:23:04.000,318,11052640,13205,0,1699968183,13097.825467149996,87.19273283999792,53513.46948960001
2023-11-14,13:23:05.000,318,11052655,13325,0,1699968184,13097.764840359996,87.1786345799992,53513.22494040001
2023-11-14,13:23:06.000,318,11052623,13085,0,1699968185,13097.785049289996,87.15748719000112,53513.32276008001
2023-11-14,13:23:07.000,318,11052605,13045,0,1699968186,13097.838939770001,87.15043806000176,53513.378657040004
2023-11-14,13:23:08.000,318,11052645,13085,0,1699968187,13097.838939770001,87.17158544999984,53513.41359264
2023-11-14,13:23:09.000,318,11052655,13085,0,1699968188,13097.872621319992,87.16453632000048,53513.378657040004
2023-11-14,13:23:10.000,318,11052635,13125,0,1699968189,13097.865885009996,87.1786345799992,53513.38564416
2023-11-14,13:23:11.000,318,11052575,13165,0,1699968190,13097.778312980001,87.1433889300024,53513.40660552
2023-11-14,13:23:12.000,318,11052685,13765,0,1699968191,13097.845676079996,87.1433889300024,53513.45551536
2023-11-14,13:23:13.000,318,11052653,13405,0,1699968192,13097.832203459991,87.12929067000368,53513.41359264
2023-11-14,13:23:14.000,318,11052663,13045,0,1699968193,13097.825467149996,87.09404501999961,53513.44154112001
2023-11-14,13:23:15.000,318,11052616,13085,0,1699968194,13097.744631429996,87.10814327999833,53513.329747200005
2023-11-14,13:23:16.000,318,11052635,13125,0,1699968195,13097.764840359996,87.10814327999833,53513.37166992001
2023-11-14,13:23:17.000,318,11052639,12765,0,1699968196,13097.818730840001,87.09404501999961,53513.44154112001
2023-11-14,13:23:18.000,318,11052684,13605,0,1699968197,13097.865885009996,87.12224154000432,53513.5044252
2023-11-14,13:23:19.000,318,11052644,13205,0,1699968198,13097.859148700001,87.1433889300024,53513.51839944001
2023-11-14,13:23:20.000,318,11052624,13805,0,1699968199,13097.805258219996,87.15748719000112,53513.49045096001
2023-11-14,13:23:21.000,318,11052638,13365,0,1699968200,13097.73789512,87.16453632000048,53513.448528240006
2023-11-14,13:23:22.000,318,11052673,13205,0,1699968201,13097.771576669991,87.20683110000391,53513.47647672
2023-11-14,13:23:23.000,318,11052647,13245,0,1699968202,13097.811994529991,87.22092936000263,53513.51839944001
2023-11-14,13:23:24.000,318,11052667,13405,0,1699968203,13097.825467149996,87.20683110000391,53513.53237368
2023-11-14,13:23:25.000,318,11052616,13125,0,1699968204,13097.791785599991,87.2420767500007,53513.49045096001
2023-11-14,13:23:26.000,318,11052619,13445,0,1699968205,13097.811994529991,87.25617500999942,53513.53936080001
2023-11-14,13:23:27.000,318,11052660,13205,0,1699968206,13097.791785599991,87.2420767500007,53513.47647672
2023-11-14,13:23:28.000,318,11052669,13605,0,1699968207,13097.825467149996,87.30551892000221,53513.546347920004
2023-11-14,13:23:29.000,318,11052671,12965,0,1699968208,13097.832203459991,87.2914206600035,53513.53936080001
2023-11-14,13:23:30.000,318,11052624,13045,0,1699968209,13097.75810405,87.2914206600035,53513.47647672
2023-11-14,13:23:31.000,318,11052605,13285,0,1699968210,13097.751367739991,87.27732240000478,53513.434554
2023-11-14,13:23:32.000,318,11052663,12925,0,1699968211,13097.811994529991,87.26322413999878,53513.595257760004
2023-11-14,13:23:33.000,318,11052604,13285,0,1699968212,13097.805258219996,87.33371543999965,53513.60224488
2023-11-14,13:23:34.000,318,11052604,13365,0,1699968213,13097.785049289996,87.31256805000157,53513.55333504
2023-11-14,13:23:35.000,318,11052636,13445,0,1699968214,13097.771576669991,87.34076456999901,53513.497438080005
2023-11-14,13:23:36.000,318,11052627,13485,0,1699968215,13097.859148700001,87.30551892000221,53513.546347920004
2023-11-14,13:23:37.000,318,11052617,13445,0,1699968216,13097.832203459991,87.34781369999837,53513.52538656
2023-11-14,13:23:38.000,318,11052653,13205,0,1699968217,13097.872621319992,87.32666631000029,53513.60923200001
2023-11-14,13:23:39.000,318,11052616,13605,0,1699968218,13097.879357630001,87.35486282999773,53513.56032216001
2023-11-14,13:23:40.000,318,11052636,13525,0,1699968219,13097.825467149996,87.35486282999773,53513.49045096001
2023-11-14,13:23:41.000,318,11052659,13285,0,1699968220,13097.886093939996,87.41830499999924,53513.58827064001
2023-11-14,13:23:42.000,318,11052626,13245,0,1699968221,13097.919775490001,87.39715761000116,53513.665128960005
2023-11-14,13:23:43.000,318,11052607,13165,0,1699968222,13097.966929659997,87.43945239000459,53513.65115472
2023-11-14,13:23:44.000,318,11052644,13205,0,1699968223,13097.980402280002,87.43240325999795,53513.63019336
2023-11-14,13:23:45.000,318,11052654,13005,0,1699968224,13097.892830249992,87.43240325999795,53513.546347920004
2023-11-14,13:23:46.000,318,11052654,13525,0,1699968225,13097.919775490001,87.4253541299986,53513.53936080001
2023-11-14,13:23:47.000,318,11052621,13125,0,1699968226,13097.993874899992,87.44650152000395,53513.65115472
2023-11-14,13:23:48.000,318,11052597,13165,0,1699968227,13098.000611210002,87.46764891000203,53513.665128960005
2023-11-14,13:23:49.000,318,11052632,13125,0,1699968228,13098.054501689992,87.48174717000074,53513.70705168001
2023-11-14,13:23:50.000,318,11052646,13085,0,1699968229,13098.067974309997,87.4887963000001,53513.714038800004
2023-11-14,13:23:51.000,318,11052669,13125,0,1699968230,13098.020820140002,87.48174717000074,53513.65115472
2023-11-14,13:23:52.000,318,11052664,12965,0,1699968231,13098.088183239997,87.47469804000139,53513.665128960005
2023-11-14,13:23:53.000,318,11052631,13045,0,1699968232,13098.108392169997,87.51699282000482,53513.714038800004
2023-11-14,13:23:54.000,318,11052653,13005,0,1699968233,13098.101655860002,87.4887963000001,53513.69307744
2023-11-14,13:23:55.000,318,11052615,13405,0,1699968234,13098.047765379997,87.51699282000482,53513.60923200001
2023-11-14,13:23:56.000,318,11052641,12765,0,1699968235,13098.027556449997,87.53109108000353,53513.6441676
2023-11-14,13:23:57.000,318,11052633,13325,0,1699968236,13098.121864790002,87.55928760000097,53513.72801304001
2023-11-14,13:23:58.000,318,11052638,13445,0,1699968237,13098.169018959998,87.56633673000033,53513.75596152001
2023-11-14,13:23:59.000,318,11052658,12965,0,1699968238,13098.142073720002,87.59453324999777,53513.81185848
2023-11-14,13:24:00.000,318,11052666,13045,0,1699968239,13098.155546339993,87.58748411999841,53513.70705168001
2023-11-14,13:24:01.000,318,11052608,13125,0,1699968240,13098.074710619992,87.6368280300012,53513.665128960005
2023-11-14,13:24:02.000,318,11052690,13285,0,1699968241,13098.121864790002,87.61568064000312,53513.665128960005
2023-11-14,13:24:03.000,318,11052644,13365,0,1699968242,13098.175755269993,87.6368280300012,53513.79089712
2023-11-14,13:24:04.000,318,11052611,13285,0,1699968243,13098.169018959998,87.64387716000056,53513.79089712
2023-11-14,13:24:05.000,318,11052653,13325,0,1699968244,13098.121864790002,87.65797541999927,53513.74198728
2023-11-14,13:24:06.000,318,11052621,13365,0,1699968245,13098.162282650002,87.66502454999863,53513.735000160006
2023-11-14,13:24:07.000,318,11052616,13285,0,1699968246,13098.175755269993,87.66502454999863,53513.79089712
2023-11-14,13:24:08.000,318,11052657,13365,0,1699968247,13098.148810029998,87.64387716000056,53513.783910000006
2023-11-14,13:24:09.000,318,11052641,13285,0,1699968248,13098.135337409993,87.67912281000463,53513.77692288001
2023-11-14,13:24:10.000,318,11052654,13205,0,1699968249,13098.094919549992,87.67912281000463,53513.72801304001
2023-11-14,13:24:11.000,318,11052639,13365,0,1699968250,13098.054501689992,87.64387716000056,53513.74198728
2023-11-14,13:24:12.000,318,11052657,13125,0,1699968251,13098.067974309997,87.68617194000399,53513.77692288001
2023-11-14,13:24:13.000,318,11052645,13485,0,1699968252,13098.108392169997,87.64387716000056,53513.85378120001
2023-11-14,13:24:14.000,318,11052589,13005,0,1699968253,13098.169018959998,87.64387716000056,53513.85378120001
2023-11-14,13:24:15.000,318,11052642,13245,0,1699968254,13098.162282650002,87.62977890000184,53513.86775544
2023-11-14,13:24:16.000,318,11052636,13125,0,1699968255,13098.135337409993,87.61568064000312,53513.80487136001
2023-11-14,13:24:17.000,318,11052636,13205,0,1699968256,13098.128601099997,87.62272977000248,53513.8887168
2023-11-14,13:24:18.000,318,11052640,13045,0,1699968257,13098.135337409993,87.61568064000312,53513.91666528
2023-11-14,13:24:19.000,318,11052609,13005,0,1699968258,13098.155546339993,87.59453324999777,53513.8887168
2023-11-14,13:24:20.000,318,11052638,13085,0,1699968259,13098.121864790002,87.57338585999969,53513.86775544
2023-11-14,13:24:21.000,318,11052573,13325,0,1699968260,13098.142073720002,87.54518934000225,53513.85378120001
2023-11-14,13:24:22.000,318,11052597,13285,0,1699968261,13098.182491580003,87.54518934000225,53513.93762664
2023-11-14,13:24:23.000,318,11052611,13125,0,1699968262,13098.182491580003,87.53109108000353,53513.93762664
2023-11-14,13:24:24.000,318,11052633,13085,0,1699968263,13098.195964199993,87.51699282000482,53513.91666528
2023-11-14,13:24:25.000,318,11052633,13165,0,1699968264,13098.135337409993,87.4887963000001,53513.84679408
2023-11-14,13:24:26.000,318,11052639,13405,0,1699968265,13098.115128479993,87.50994368999818,53513.84679408
2023-11-14,13:24:27.000,318,11052600,13125,0,1699968266,13098.162282650002,87.52404195000418,53513.92365240001
2023-11-14,13:24:28.000,318,11052639,12925,0,1699968267,13098.236382059993,87.49584542999946,53513.89570392001
2023-11-14,13:24:29.000,318,11052634,13445,0,1699968268,13098.236382059993,87.46764891000203,53513.98653648
2023-11-14,13:24:30.000,318,11052604,13405,0,1699968269,13098.256590989993,87.44650152000395,53513.90967816
2023-11-14,13:24:31.000,318,11052645,13205,0,1699968270,13098.229645749998,87.46764891000203,53513.958588
2023-11-14,13:24:32.000,318,11052656,12925,0,1699968271,13098.270063609998,87.46059978000267,53513.99352360001
2023-11-14,13:24:33.000,318,11052574,12765,0,1699968272,13098.229645749998,87.44650152000395,53513.91666528
2023-11-14,13:24:34.000,318,11052614,13045,0,1699968273,13098.222909439988,87.45355065000331,53513.99352360001
2023-11-14,13:24:35.000,318,11052633,13285,0,1699968274,13098.189227889998,87.48174717000074,53513.94461376001
2023-11-14,13:24:36.000,318,11052607,13285,0,1699968275,13098.216173129993,87.46764891000203,53513.951600880006
2023-11-14,13:24:37.000,318,11052624,13125,0,1699968276,13098.209436819998,87.4887963000001,53513.98653648
2023-11-14,13:24:38.000,318,11052668,13205,0,1699968277,13098.216173129993,87.46764891000203,53513.92365240001
2023-11-14,13:24:39.000,318,11052653,13285,0,1699968278,13098.236382059993,87.4887963000001,53513.94461376001
2023-11-14,13:24:40.000,318,11052595,12885,0,1699968279,13098.249854679998,87.4887963000001,53513.97954936
2023-11-14,13:24:41.000,318,11052632,13405,0,1699968280,13098.189227889998,87.50289455999882,53513.92365240001
2023-11-14,13:24:42.000,318,11052667,13125,0,1699968281,13098.202700510003,87.52404195000418,53513.902691040006
2023-11-14,13:24:43.000,318,11052602,13205,0,1699968282,13098.209436819998,87.51699282000482,53513.99352360001
2023-11-14,13:24:44.000,318,11052664,13405,0,1699968283,13098.202700510003,87.55223847000161,53513.99352360001
2023-11-14,13:24:45.000,318,11052619,12725,0,1699968284,13098.175755269993,87.57338585999969,53513.99352360001
2023-11-14,13:24:46.000,318,11052661,13245,0,1699968285,13098.209436819998,87.54518934000225,53513.96557512
2023-11-14,13:24:47.000,318,11052585,13325,0,1699968286,13098.243118369988,87.59453324999777,53514.02147208001
2023-11-14,13:24:48.000,318,11052623,12965,0,1699968287,13098.202700510003,87.58043498999905,53513.99352360001
2023-11-14,13:24:49.000,318,11052633,13485,0,1699968288,13098.182491580003,87.58748411999841,53513.951600880006
2023-11-14,13:24:50.000,318,11052555,13045,0,1699968289,13098.101655860002,87.60863151000376,53513.85378120001
2023-11-14,13:24:51.000,318,11052657,13085,0,1699968290,13098.135337409993,87.6368280300012,53513.94461376001
2023-11-14,13:24:52.000,318,11052661,13325,0,1699968291,13098.189227889998,87.67912281000463,53513.98653648
2023-11-14,13:24:53.000,318,11052655,13045,0,1699968292,13098.236382059993,87.69322107000335,53513.98653648
2023-11-14,13:24:54.000,318,11052644,13285,0,1699968293,13098.222909439988,87.67912281000463,53513.97954936
2023-11-14,13:24:55.000,318,11052672,13005,0,1699968294,13098.175755269993,87.71436846000142,53513.951600880006
2023-11-14,13:24:56.000,318,11052651,12685,0,1699968295,13098.202700510003,87.72846672000014,53513.97954936
2023-11-14,13:24:57.000,318,11052614,13405,0,1699968296,13098.182491580003,87.75666324000485,53514.03544632
2023-11-14,13:24:58.000,318,11052651,13125,0,1699968297,13098.189227889998,87.78485976000229,53513.97954936
2023-11-14,13:24:59.000,318,11052637,13205,0,1699968298,13098.189227889998,87.79895802000101,53513.96557512
2023-11-14,13:25:00.000,318,11052641,12965,0,1699968299,13098.142073720002,87.82010540999909,53513.92365240001
2023-11-14,13:25:01.000,318,11052580,13405,0,1699968300,13098.202700510003,87.82010540999909,53513.96557512
2023-11-14,13:25:02.000,318,11052669,13205,0,1699968301,13098.229645749998,87.85535106000316,53514.03544632
2023-11-14,13:25:03.000,318,11052631,13325,0,1699968302,13098.195964199993,87.87649845000124,53514.0284592
2023-11-14,13:25:04.000,318,11052597,13205,0,1699968303,13098.202700510003,87.87649845000124,53514.02147208001
2023-11-14,13:25:05.000,318,11052657,13445,0,1699968304,13098.169018959998,87.91879323000467,53513.951600880006
2023-11-14,13:25:06.000,318,11052655,13445,0,1699968305,13098.229645749998,87.90469496999867,53513.958588
2023-11-14,13:25:07.000,318,11052568,13325,0,1699968306,13098.209436819998,87.9469897500021,53513.951600880006
2023-11-14,13:25:08.000,318,11052584,13085,0,1699968307,13098.290272539998,87.9469897500021,53514.02147208001
2023-11-14,13:25:09.000,318,11052608,12885,0,1699968308,13098.323954089989,87.93289149000339,53514.06339480001
2023-11-14,13:25:10.000,318,11052679,13245,0,1699968309,13098.337426709993,87.9469897500021,53514.070381920006
2023-11-14,13:25:11.000,318,11052617,13285,0,1699968310,13098.317217779993,87.96108801000082,53514.01448496
2023-11-14,13:25:12.000,318,11052621,13205,0,1699968311,13098.364371949989,87.97518626999954,53514.05640768
2023-11-14,13:25:13.000,318,11052627,13125,0,1699968312,13098.391317189999,87.92584236000403,53514.03544632
2023-11-14,13:25:14.000,318,11052661,13045,0,1699968313,13098.344163019989,87.97518626999954,53514.0284592
2023-11-14,13:25:15.000,318,11052594,13125,0,1699968314,13098.391317189999,87.96108801000082,53514.0284592
2023-11-14,13:25:16.000,318,11052589,13005,0,1699968315,13098.418262429994,87.93289149000339,53514.16121448001
2023-11-14,13:25:17.000,318,11052639,13085,0,1699968316,13098.499098149994,87.96813714000018,53514.12627888
2023-11-14,13:25:18.000,318,11052637,13205,0,1699968317,13098.50583445999,87.93994062000274,53514.119291760006
2023-11-14,13:25:19.000,318,11052650,13365,0,1699968318,13098.46541659999,87.93289149000339,53514.03544632
2023-11-14,13:25:20.000,318,11052593,13005,0,1699968319,13098.559724939994,87.91879323000467,53514.06339480001
2023-11-14,13:25:21.000,318,11052633,13365,0,1699968320,13098.559724939994,87.93289149000339,53514.08435616
2023-11-14,13:25:22.000,318,11052661,12885,0,1699968321,13098.56646124999,87.92584236000403,53514.06339480001
2023-11-14,13:25:23.000,318,11052622,12925,0,1699968322,13098.52604338999,87.93289149000339,53514.02147208001
2023-11-14,13:25:24.000,318,11052625,13365,0,1699968323,13098.512570769999,87.9822353999989,53514.04243344001
2023-11-14,13:25:25.000,318,11052622,13445,0,1699968324,13098.60687910999,87.92584236000403,53514.098330400004
2023-11-14,13:25:26.000,318,11052578,13085,0,1699968325,13098.63382435,87.95403888000146,53514.133266
2023-11-14,13:25:27.000,318,11052646,13365,0,1699968326,13098.60687910999,87.89059670999995,53514.16121448001
2023-11-14,13:25:28.000,318,11052636,13325,0,1699968327,13098.55298863,87.89764583999931,53514.01448496
2023-11-14,13:25:29.000,318,11052608,13165,0,1699968328,13098.559724939994,87.93289149000339,53514.03544632
2023-11-14,13:25:30.000,318,11052642,13285,0,1699968329,13098.532779699999,87.96108801000082,53514.070381920006
2023-11-14,13:25:31.000,318,11052613,12925,0,1699968330,13098.600142799995,87.96108801000082,53514.15422736
2023-11-14,13:25:32.000,318,11052614,13285,0,1699968331,13098.579933869994,87.97518626999954,53514.15422736
2023-11-14,13:25:33.000,318,11052645,13205,0,1699968332,13098.519307079994,87.9822353999989,53514.07736904
2023-11-14,13:25:34.000,318,11052628,13405,0,1699968333,13098.512570769999,87.9469897500021,53514.06339480001
2023-11-14,13:25:35.000,318,11052640,13085,0,1699968334,13098.600142799995,87.91174409999803,53514.16121448001
2023-11-14,13:25:36.000,318,11052618,13205,0,1699968335,13098.54625231999,87.96813714000018,53514.098330400004
2023-11-14,13:25:37.000,318,11052659,12965,0,1699968336,13098.55298863,88.00338279000425,53514.09134328001
2023-11-14,13:25:38.000,318,11052619,13285,0,1699968337,13098.559724939994,88.02453018000233,53514.119291760006
2023-11-14,13:25:39.000,318,11052620,12965,0,1699968338,13098.559724939994,88.06682495999848,53514.16121448001
2023-11-14,13:25:40.000,318,11052637,13245,0,1699968339,13098.52604338999,88.07387408999784,53514.14025312001
2023-11-14,13:25:41.000,318,11052620,13085,0,1699968340,13098.56646124999,88.08797235000384,53514.21012432001
2023-11-14,13:25:42.000,318,11052629,13085,0,1699968341,13098.57319756,88.12321800000063,53514.21012432001
2023-11-14,13:25:43.000,318,11052624,13205,0,1699968342,13098.57319756,88.13731625999935,53514.21012432001
2023-11-14,13:25:44.000,318,11052595,13045,0,1699968343,13098.512570769999,88.17256191000342,53514.22409856
2023-11-14,13:25:45.000,318,11052609,13205,0,1699968344,13098.492361839999,88.16551278000406,53514.17518872
2023-11-14,13:25:46.000,318,11052647,13005,0,1699968345,13098.411526119999,88.2289549499983,53514.10531752
2023-11-14,13:25:47.000,318,11052628,13005,0,1699968346,13098.404789809989,88.1584636500047,53514.133266
2023-11-14,13:25:48.000,318,11052635,13045,0,1699968347,13098.445207669989,88.23600407999766,53514.19615008
2023-11-14,13:25:49.000,318,11052605,13285,0,1699968348,13098.438471359994,88.2289549499983,53514.18916296001
2023-11-14,13:25:50.000,318,11052663,13085,0,1699968349,13098.431735049999,88.25010234000365,53514.21012432001
2023-11-14,13:25:51.000,318,11052625,12925,0,1699968350,13098.384580879989,88.26420060000237,53514.14025312001
2023-11-14,13:25:52.000,318,11052570,13085,0,1699968351,13098.431735049999,88.25715147000301,53514.2031372
2023-11-14,13:25:53.000,318,11052652,13165,0,1699968352,13098.418262429994,88.27124973000173,53514.18916296001
2023-11-14,13:25:54.000,318,11052597,12965,0,1699968353,13098.424998739989,88.2923971199998,53514.12627888
2023-11-14,13:25:55.000,318,11052632,13325,0,1699968354,13098.377844569994,88.33469190000324,53514.14724024
2023-11-14,13:25:56.000,318,11052628,13285,0,1699968355,13098.323954089989,88.34879016000195,53514.119291760006
2023-11-14,13:25:57.000,318,11052623,13285,0,1699968356,13098.424998739989,88.33469190000324,53514.22409856
2023-11-14,13:25:58.000,318,11052623,13245,0,1699968357,13098.46541659999,88.34879016000195,53514.217111440004
2023-11-14,13:25:59.000,318,11052625,13245,0,1699968358,13098.431735049999,88.36993755000003,53514.168201600005
2023-11-14,13:26:00.000,318,11052617,12925,0,1699968359,13098.418262429994,88.31354450999788,53514.18217584
2023-11-14,13:26:01.000,318,11052590,12805,0,1699968360,13098.404789809989,88.37698667999939,53514.07736904
2023-11-14,13:26:02.000,318,11052591,12725,0,1699968361,13098.411526119999,88.39813407000474,53514.11230464001
2023-11-14,13:26:03.000,318,11052638,12925,0,1699968362,13098.424998739989,88.39108493999811,53514.15422736
2023-11-14,13:26:04.000,318,11052633,13165,0,1699968363,13098.458680289994,88.39108493999811,53514.17518872
2023-11-14,13:26:05.000,318,11052633,13125,0,1699968364,13098.451943979999,88.42633059000218,53514.18916296001
2023-11-14,13:26:06.000,318,11052638,13125,0,1699968365,13098.424998739989,88.4051832000041,53514.10531752
2023-11-14,13:26:07.000,318,11052645,13125,0,1699968366,13098.48562552999,88.37698667999939,53514.18217584
2023-11-14,13:26:08.000,318,11052640,13125,0,1699968367,13098.50583445999,88.36993755000003,53514.133266
2023-11-14,13:26:09.000,318,11052644,12965,0,1699968368,13098.499098149994,88.35583929000131,53514.18916296001
2023-11-14,13:26:10.000,318,11052649,13045,0,1699968369,13098.478889219994,88.36993755000003,53514.10531752
2023-11-14,13:26:11.000,318,11052593,13165,0,1699968370,13098.55298863,88.37698667999939,53514.16121448001
2023-11-14,13:26:12.000,318,11052630,13245,0,1699968371,13098.600142799995,88.37698667999939,53514.168201600005
2023-11-14,13:26:13.000,318,11052659,13285,0,1699968372,13098.620351729995,88.34879016000195,53514.2031372
2023-11-14,13:26:14.000,318,11052616,13245,0,1699968373,13098.67424221,88.35583929000131,53514.16121448001
2023-11-14,13:26:15.000,318,11052624,13245,0,1699968374,13098.71466007,88.39108493999811,53514.18916296001
2023-11-14,13:26:16.000,318,11052563,13245,0,1699968375,13098.701187449995,88.39108493999811,53514.11230464001
2023-11-14,13:26:17.000,318,11052642,12725,0,1699968376,13098.734869,88.36288842000067,53514.16121448001
2023-11-14,13:26:18.000,318,11052647,13085,0,1699968377,13098.77528686,88.31354450999788,53514.14025312001
2023-11-14,13:26:19.000,318,11052590,13285,0,1699968378,13098.81570472,88.31354450999788,53514.17518872
2023-11-14,13:26:20.000,318,11052632,13125,0,1699968379,13098.79549579,88.29944624999916,53514.133266
2023-11-14,13:26:21.000,318,11052610,13005,0,1699968380,13098.83591365,88.33469190000324,53514.14724024
2023-11-14,13:26:22.000,318,11052614,13365,0,1699968381,13098.85612258,88.32059364000452,53514.18916296001
2023-11-14,13:26:23.000,318,11052635,13365,0,1699968382,13098.883067819996,88.35583929000131,53514.2031372
2023-11-14,13:26:24.000,318,11052637,13405,0,1699968383,13098.883067819996,88.34879016000195,53514.16121448001
2023-11-14,13:26:25.000,318,11052663,13205,0,1699968384,13098.81570472,88.34879016000195,53514.098330400004
2023-11-14,13:26:26.000,318,11052644,13125,0,1699968385,13098.822441029995,88.38403580999875,53514.08435616
2023-11-14,13:26:27.000,318,11052664,13165,0,1699968386,13098.89654044,88.35583929000131,53514.17518872
2023-11-14,13:26:28.000,318,11052626,12845,0,1699968387,13098.923485679996,88.37698667999939,53514.11230464001
2023-11-14,13:26:29.000,318,11052638,13205,0,1699968388,13098.97737616,88.37698667999939,53514.18217584
2023-11-14,13:26:30.000,318,11052653,13485,0,1699968389,13098.930221989991,88.33469190000324,53514.14724024
2023-11-14,13:26:31.000,318,11052607,13325,0,1699968390,13098.984112469996,88.32764277000388,53514.12627888
2023-11-14,13:26:32.000,318,11052638,13085,0,1699968391,13098.990848779991,88.35583929000131,53514.15422736
2023-11-14,13:26:33.000,318,11052638,13045,0,1699968392,13099.017794020001,88.30649537999852,53514.15422736
2023-11-14,13:26:34.000,318,11052615,13485,0,1699968393,13098.97737616,88.28534799000045,53514.17518872
2023-11-14,13:26:35.000,318,11052621,13405,0,1699968394,13098.9369583,88.28534799000045,53514.133266
2023-11-14,13:26:36.000,318,11052621,13045,0,1699968395,13098.943694609996,88.32059364000452,53514.119291760006
2023-11-14,13:26:37.000,318,11052634,13165,0,1699968396,13099.017794020001,88.30649537999852,53514.2031372
2023-11-14,13:26:38.000,318,11052598,13005,0,1699968397,13099.031266639991,88.30649537999852,53514.2031372
2023-11-14,13:26:39.000,318,11052681,13365,0,1699968398,13099.038002950001,88.27829886000109,53514.238072800006
2023-11-14,13:26:40.000,318,11052595,13285,0,1699968399,13099.004321399996,88.30649537999852,53514.16121448001
2023-11-14,13:26:41.000,318,11052645,13245,0,1699968400,13098.91674937,88.29944624999916,53514.14025312001
2023-11-14,13:26:42.000,318,11052636,13125,0,1699968401,13098.943694609996,88.27829886000109,53514.14025312001
2023-11-14,13:26:43.000,318,11052630,13245,0,1699968402,13098.97737616,88.24305321000429,53514.2031372
2023-11-14,13:26:44.000,318,11052602,12925,0,1699968403,13098.990848779991,88.25715147000301,53514.168201600005
2023-11-14,13:26:45.000,318,11052648,13365,0,1699968404,13098.984112469996,88.25010234000365,53514.24505992
2023-11-14,13:26:46.000,318,11052601,13285,0,1699968405,13098.997585090001,88.25010234000365,53514.15422736
2023-11-14,13:26:47.000,318,11052613,13205,0,1699968406,13099.071684499992,88.23600407999766,53514.22409856
2023-11-14,13:26:48.000,318,11052630,13245,0,1699968407,13099.071684499992,88.26420060000237,53514.18217584
2023-11-14,13:26:49.000,318,11052671,13365,0,1699968408,13099.058211880001,88.2289549499983,53514.168201600005
2023-11-14,13:26:50.000,318,11052585,12965,0,1699968409,13099.058211880001,88.23600407999766,53514.14724024
2023-11-14,13:26:51.000,318,11052640,13245,0,1699968410,13099.091893429992,88.20780756000022,53514.14025312001
2023-11-14,13:26:52.000,318,11052644,13045,0,1699968411,13099.098629740001,88.2289549499983,53514.18217584
2023-11-14,13:26:53.000,318,11052642,13245,0,1699968412,13099.159256530002,88.21485668999958,53514.18217584
2023-11-14,13:26:54.000,318,11052630,13285,0,1699968413,13099.186201769997,88.2289549499983,53514.14025312001
2023-11-14,13:26:55.000,318,11052633,13325,0,1699968414,13099.172729149992,88.20075843000086,53514.14025312001
2023-11-14,13:26:56.000,318,11052625,13325,0,1699968415,13099.206410699997,88.21485668999958,53514.14025312001
2023-11-14,13:26:57.000,318,11052638,13525,0,1699968416,13099.300719040002,88.20075843000086,53514.18916296001
2023-11-14,13:26:58.000,318,11052670,12925,0,1699968417,13099.300719040002,88.25715147000301,53514.168201600005
2023-11-14,13:26:59.000,318,11052643,13365,0,1699968418,13099.287246419997,88.21485668999958,53514.12627888
2023-11-14,13:27:00.000,318,11052660,12885,0,1699968419,13099.280510110002,88.25010234000365,53514.08435616
2023-11-14,13:27:01.000,318,11052619,13045,0,1699968420,13099.320927970002,88.23600407999766,53514.16121448001
2023-11-14,13:27:02.000,318,11052646,12925,0,1699968421,13099.401763690003,88.26420060000237,53514.16121448001
2023-11-14,13:27:03.000,318,11052622,13325,0,1699968422,13099.428708929998,88.27124973000173,53514.17518872
2023-11-14,13:27:04.000,318,11052609,13005,0,1699968423,13099.462390479988,88.26420060000237,53514.14724024
2023-11-14,13:27:05.000,318,11052637,13165,0,1699968424,13099.435445239993,88.26420060000237,53514.07736904
2023-11-14,13:27:06.000,318,11052653,13405,0,1699968425,13099.442181549988,88.30649537999852,53514.098330400004
2023-11-14,13:27:07.000,318,11052584,13085,0,1699968426,13099.509544649998,88.26420060000237,53514.14025312001
2023-11-14,13:27:08.000,318,11052640,12885,0,1699968427,13099.523017269988,88.32059364000452,53514.16121448001
2023-11-14,13:27:09.000,318,11052648,13245,0,1699968428,13099.617325609994,88.23600407999766,53514.17518872
2023-11-14,13:27:10.000,318,11052661,13165,0,1699968429,13099.644270849989,88.28534799000045,53514.18916296001
2023-11-14,13:27:11.000,318,11052620,13285,0,1699968430,13099.590380369998,88.26420060000237,53514.11230464001
2023-11-14,13:27:12.000,318,11052633,13205,0,1699968431,13099.630798229999,88.2923971199998,53514.14724024
2023-11-14,13:27:13.000,318,11052679,13245,0,1699968432,13099.677952399994,88.25715147000301,53514.22409856
2023-11-14,13:27:14.000,318,11052576,13245,0,1699968433,13099.671216089999,88.2923971199998,53514.17518872
2023-11-14,13:27:15.000,318,11052639,13125,0,1699968434,13099.630798229999,88.26420060000237,53514.16121448001
2023-11-14,13:27:16.000,318,11052650,13165,0,1699968435,13099.671216089999,88.31354450999788,53514.15422736
2023-11-14,13:27:17.000,318,11052631,13405,0,1699968436,13099.738579189994,88.27124973000173,53514.29396976
2023-11-14,13:27:18.000,318,11052620,13205,0,1699968437,13099.78573335999,88.28534799000045,53514.30095688
2023-11-14,13:27:19.000,318,11052629,13365,0,1699968438,13099.82615121999,88.25715147000301,53514.30095688
2023-11-14,13:27:20.000,318,11052617,13165,0,1699968439,13099.778997049994,88.28534799000045,53514.30794400001
2023-11-14,13:27:21.000,318,11052605,13165,0,1699968440,13099.778997049994,88.27829886000109,53514.238072800006
2023-11-14,13:27:22.000,318,11052657,13285,0,1699968441,13099.799205979994,88.27829886000109,53514.238072800006
2023-11-14,13:27:23.000,318,11052640,13325,0,1699968442,13099.80594228999,88.27829886000109,53514.36384096
2023-11-14,13:27:24.000,318,11052593,13365,0,1699968443,13099.82615121999,88.26420060000237,53514.35685384001
2023-11-14,13:27:25.000,318,11052636,13005,0,1699968444,13099.80594228999,88.27124973000173,53514.35685384001
2023-11-14,13:27:26.000,318,11052649,13365,0,1699968445,13099.79246967,88.28534799000045,53514.39178944
2023-11-14,13:27:27.000,318,11052638,13045,0,1699968446,13099.84636014999,88.25715147000301,53514.42672504001
2023-11-14,13:27:28.000,318,11052652,13565,0,1699968447,13099.78573335999,88.27124973000173,53514.39877656001
2023-11-14,13:27:29.000,318,11052629,13245,0,1699968448,13099.799205979994,88.27124973000173,53514.37781520001
2023-11-14,13:27:30.000,318,11052623,13485,0,1699968449,13099.78573335999,88.29944624999916,53514.335892480005
2023-11-14,13:27:31.000,318,11052633,13085,0,1699968450,13099.77226074,88.22190581999894,53514.35685384001
2023-11-14,13:27:32.000,318,11052590,13245,0,1699968451,13099.731842879999,88.24305321000429,53514.405763680006
2023-11-14,13:27:33.000,318,11052637,13245,0,1699968452,13099.80594228999,88.17961104000278,53514.46166064
2023-11-14,13:27:34.000,318,11052636,12965,0,1699968453,13099.738579189994,88.1937093000015,53514.46166064
2023-11-14,13:27:35.000,318,11052630,13325,0,1699968454,13099.75205181,88.16551278000406,53514.39877656001
2023-11-14,13:27:36.000,318,11052633,13405,0,1699968455,13099.75205181,88.17961104000278,53514.46166064
2023-11-14,13:27:37.000,318,11052620,12965,0,1699968456,13099.77226074,88.17961104000278,53514.44069928
2023-11-14,13:27:38.000,318,11052660,13165,0,1699968457,13099.731842879999,88.14436538999871,53514.39178944
2023-11-14,13:27:39.000,318,11052630,13125,0,1699968458,13099.75205181,88.07387408999784,53514.433712160004
2023-11-14,13:27:40.000,318,11052635,13205,0,1699968459,13099.698161329994,88.13731625999935,53514.37781520001
2023-11-14,13:27:41.000,318,11052599,12965,0,1699968460,13099.74531549999,88.0950214800032,53514.46864776
2023-11-14,13:27:42.000,318,11052606,13085,0,1699968461,13099.82615121999,88.07387408999784,53514.51057048
2023-11-14,13:27:43.000,318,11052661,12925,0,1699968462,13099.83288753,88.03157931000169,53514.552493200004
2023-11-14,13:27:44.000,318,11052628,13165,0,1699968463,13099.778997049994,88.03862844000105,53514.47563488001
2023-11-14,13:27:45.000,318,11052623,13285,0,1699968464,13099.74531549999,88.01043192000361,53514.37082808
2023-11-14,13:27:46.000,318,11052656,12765,0,1699968465,13099.758788119994,88.01043192000361,53514.42672504001
2023-11-14,13:27:47.000,318,11052629,13165,0,1699968466,13099.80594228999,87.93289149000339,53514.47563488001
2023-11-14,13:27:48.000,318,11052623,13325,0,1699968467,13099.77226074,87.89059670999995,53514.42672504001
2023-11-14,13:27:49.000,318,11052641,13125,0,1699968468,13099.819414909995,87.89059670999995,53514.454673520006
2023-11-14,13:27:50.000,318,11052640,13285,0,1699968469,13099.77226074,87.86240019000252,53514.49659624001
2023-11-14,13:27:51.000,318,11052616,13125,0,1699968470,13099.731842879999,87.82715453999845,53514.405763680006
2023-11-14,13:27:52.000,318,11052661,13325,0,1699968471,13099.72510656999,87.77781063000293,53514.51057048
2023-11-14,13:27:53.000,318,11052622,13445,0,1699968472,13099.68468870999,87.74961410999822,53514.42672504001
2023-11-14,13:27:54.000,318,11052668,13525,0,1699968473,13099.698161329994,87.74256497999886,53514.49659624001
2023-11-14,13:27:55.000,318,11052631,13165,0,1699968474,13099.677952399994,87.71436846000142,53514.42672504001
2023-11-14,13:27:56.000,318,11052622,12965,0,1699968475,13099.597116679994,87.72846672000014,53514.39178944
2023-11-14,13:27:57.000,318,11052574,13405,0,1699968476,13099.630798229999,87.72141759000078,53514.39877656001
2023-11-14,13:27:58.000,318,11052602,13165,0,1699968477,13099.624061919989,87.65092628999992,53514.48960912
2023-11-14,13:27:59.000,318,11052660,13285,0,1699968478,13099.583644059989,87.6368280300012,53514.51057048
2023-11-14,13:28:00.000,318,11052667,13285,0,1699968479,13099.563435129989,87.62272977000248,53514.52454472001
2023-11-14,13:28:01.000,318,11052592,13525,0,1699968480,13099.516280959993,87.62977890000184,53514.4127508
2023-11-14,13:28:02.000,318,11052659,12925,0,1699968481,13099.448917859998,87.64387716000056,53514.48960912
2023-11-14,13:28:03.000,318,11052616,13285,0,1699968482,13099.475863099993,87.6015823800044,53514.51057048
2023-11-14,13:28:04.000,318,11052638,13165,0,1699968483,13099.442181549988,87.60863151000376,53514.46864776
2023-11-14,13:28:05.000,318,11052621,12925,0,1699968484,13099.381554760002,87.59453324999777,53514.44768640001
2023-11-14,13:28:06.000,318,11052622,13245,0,1699968485,13099.347873209997,87.58043498999905,53514.46166064
2023-11-14,13:28:07.000,318,11052635,13525,0,1699968486,13099.381554760002,87.57338585999969,53514.52454472001
2023-11-14,13:28:08.000,318,11052660,13605,0,1699968487,13099.314191659993,87.54518934000225,53514.482622
2023-11-14,13:28:09.000,318,11052612,13205,0,1699968488,13099.307455349997,87.57338585999969,53514.46166064
2023-11-14,13:28:10.000,318,11052639,13205,0,1699968489,13099.246828559997,87.58748411999841,53514.42672504001
2023-11-14,13:28:11.000,318,11052690,12845,0,1699968490,13099.219883320002,87.57338585999969,53514.44069928
2023-11-14,13:28:12.000,318,11052646,12925,0,1699968491,13099.267037489997,87.62272977000248,53514.51057048
2023-11-14,13:28:13.000,318,11052637,12885,0,1699968492,13099.287246419997,87.58043498999905,53514.53153184
2023-11-14,13:28:14.000,318,11052610,13285,0,1699968493,13099.186201769997,87.60863151000376,53514.46864776
2023-11-14,13:28:15.000,318,11052651,13125,0,1699968494,13099.186201769997,87.64387716000056,53514.41973792
2023-11-14,13:28:16.000,318,11052633,13205,0,1699968495,13099.240092250002,87.65797541999927,53514.53153184
2023-11-14,13:28:17.000,318,11052656,13405,0,1699968496,13099.172729149992,87.65797541999927,53514.482622
2023-11-14,13:28:18.000,318,11052659,13285,0,1699968497,13099.165992839997,87.67912281000463,53514.433712160004
2023-11-14,13:28:19.000,318,11052673,13045,0,1699968498,13099.125574979997,87.7002702000027,53514.44069928
2023-11-14,13:28:20.000,318,11052636,13165,0,1699968499,13099.064948189996,87.7355158499995,53514.42672504001
2023-11-14,13:28:21.000,318,11052674,13045,0,1699968500,13099.078420810001,87.75666324000485,53514.44069928
2023-11-14,13:28:22.000,318,11052651,13205,0,1699968501,13099.139047600002,87.7355158499995,53514.482622
2023-11-14,13:28:23.000,318,11052651,13085,0,1699968502,13099.071684499992,87.77781063000293,53514.51057048
2023-11-14,13:28:24.000,318,11052696,13005,0,1699968503,13099.078420810001,87.77076150000357,53514.482622
2023-11-14,13:28:25.000,318,11052690,13485,0,1699968504,13099.017794020001,87.82010540999909,53514.4127508
2023-11-14,13:28:26.000,318,11052641,13165,0,1699968505,13098.990848779991,87.8483019300038,53514.384802320004
2023-11-14,13:28:27.000,318,11052684,13325,0,1699968506,13098.970639849991,87.8483019300038,53514.37781520001
2023-11-14,13:28:28.000,318,11052672,13525,0,1699968507,13099.004321399996,87.85535106000316,53514.44768640001
2023-11-14,13:28:29.000,318,11052667,13165,0,1699968508,13099.024530329996,87.89764583999931,53514.48960912
2023-11-14,13:28:30.000,318,11052630,13285,0,1699968509,13098.997585090001,87.90469496999867,53514.482622
2023-11-14,13:28:31.000,318,11052599,13245,0,1699968510,13099.031266639991,87.87649845000124,53514.384802320004
2023-11-14,13:28:32.000,318,11052639,13445,0,1699968511,13098.990848779991,87.90469496999867,53514.49659624001
2023-11-14,13:28:33.000,318,11052651,12965,0,1699968512,13099.017794020001,87.93289149000339,53514.4127508
2023-11-14,13:28:34.000,318,11052623,12965,0,1699968513,13099.031266639991,87.9469897500021,53514.454673520006
2023-11-14,13:28:35.000,318,11052637,13365,0,1699968514,13099.058211880001,87.92584236000403,53514.405763680006
2023-11-14,13:28:36.000,318,11052634,13285,0,1699968515,13099.004321399996,87.96813714000018,53514.405763680006
2023-11-14,13:28:37.000,318,11052629,12965,0,1699968516,13099.078420810001,87.93289149000339,53514.48960912
2023-11-14,13:28:38.000,318,11052608,13525,0,1699968517,13099.132311289992,87.97518626999954,53514.49659624001
2023-11-14,13:28:39.000,318,11052635,13125,0,1699968518,13099.132311289992,87.96813714000018,53514.46864776
2023-11-14,13:28:40.000,318,11052659,13005,0,1699968519,13099.145783909997,87.93289149000339,53514.454673520006
2023-11-14,13:28:41.000,318,11052624,13245,0,1699968520,13099.152520219992,87.97518626999954,53514.46166064
2023-11-14,13:28:42.000,318,11052669,13005,0,1699968521,13099.125574979997,87.97518626999954,53514.384802320004
2023-11-14,13:28:43.000,318,11052630,13205,0,1699968522,13099.118838670001,88.00338279000425,53514.39178944
2023-11-14,13:28:44.000,318,11052659,13125,0,1699968523,13099.179465460002,87.9822353999989,53514.454673520006
2023-11-14,13:28:45.000,318,11052628,13205,0,1699968524,13099.192938079992,88.00338279000425,53514.52454472001
2023-11-14,13:28:46.000,318,11052625,13285,0,1699968525,13099.152520219992,87.98928452999826,53514.482622
2023-11-14,13:28:47.000,318,11052613,13525,0,1699968526,13099.152520219992,88.00338279000425,53514.46864776
2023-11-14,13:28:48.000,318,11052665,12925,0,1699968527,13099.253564869992,88.02453018000233,53514.48960912
2023-11-14,13:28:49.000,318,11052641,13165,0,1699968528,13099.179465460002,88.04567757000041,53514.47563488001
2023-11-14,13:28:50.000,318,11052618,13365,0,1699968529,13099.152520219992,88.05272669999977,53514.44768640001
2023-11-14,13:28:51.000,318,11052643,13325,0,1699968530,13099.159256530002,88.07387408999784,53514.46166064
2023-11-14,13:28:52.000,318,11052652,13085,0,1699968531,13099.179465460002,88.06682495999848,53514.5175576
2023-11-14,13:28:53.000,318,11052614,13085,0,1699968532,13099.233355939992,88.08797235000384,53514.55948032
2023-11-14,13:28:54.000,318,11052605,13165,0,1699968533,13099.246828559997,88.08797235000384,53514.552493200004
2023-11-14,13:28:55.000,318,11052612,13285,0,1699968534,13099.240092250002,88.10911974000192,53514.53153184
2023-11-14,13:28:56.000,318,11052664,13285,0,1699968535,13099.280510110002,88.10207061000256,53514.55948032
2023-11-14,13:28:57.000,318,11052611,13245,0,1699968536,13099.246828559997,88.12321800000063,53514.59441592001
2023-11-14,13:28:58.000,318,11052606,13245,0,1699968537,13099.253564869992,88.13026713,53514.61537728001
2023-11-14,13:28:59.000,318,11052617,13405,0,1699968538,13099.226619629997,88.10911974000192,53514.573454560006
2023-11-14,13:29:00.000,318,11052640,12965,0,1699968539,13099.213147009992,88.08797235000384,53514.55948032
2023-11-14,13:29:01.000,318,11052633,13485,0,1699968540,13099.199674390002,88.0950214800032,53514.53851896
2023-11-14,13:29:02.000,318,11052604,13285,0,1699968541,13099.246828559997,88.0950214800032,53514.63633864
2023-11-14,13:29:03.000,318,11052642,13285,0,1699968542,13099.233355939992,88.08797235000384,53514.601403040004
2023-11-14,13:29:04.000,318,11052645,13205,0,1699968543,13099.219883320002,88.08092322000448,53514.64332576001
2023-11-14,13:29:05.000,318,11052645,12885,0,1699968544,13099.172729149992,88.0950214800032,53514.573454560006
2023-11-14,13:29:06.000,318,11052676,13045,0,1699968545,13099.165992839997,88.08092322000448,53514.5874288
2023-11-14,13:29:07.000,318,11052605,12765,0,1699968546,13099.219883320002,88.07387408999784,53514.622364400006
2023-11-14,13:29:08.000,318,11052619,13245,0,1699968547,13099.206410699997,88.06682495999848,53514.64332576001
2023-11-14,13:29:09.000,318,11052620,13125,0,1699968548,13099.199674390002,88.03157931000169,53514.63633864
2023-11-14,13:29:10.000,318,11052648,13445,0,1699968549,13099.206410699997,88.08797235000384,53514.622364400006
2023-11-14,13:29:11.000,318,11052647,13085,0,1699968550,13099.186201769997,88.07387408999784,53514.5874288
2023-11-14,13:29:12.000,318,11052658,13165,0,1699968551,13099.213147009992,88.04567757000041,53514.65031288
2023-11-14,13:29:13.000,318,11052647,12965,0,1699968552,13099.165992839997,88.05977582999913,53514.601403040004
2023-11-14,13:29:14.000,318,11052634,13205,0,1699968553,13099.159256530002,88.11616887000127,53514.622364400006
2023-11-14,13:29:15.000,318,11052659,13605,0,1699968554,13099.085157119996,88.10911974000192,53514.52454472001
2023-11-14,13:29:16.000,318,11052660,13125,0,1699968555,13099.064948189996,88.13026713,53514.503583360005
2023-11-14,13:29:17.000,318,11052644,13285,0,1699968556,13099.125574979997,88.12321800000063,53514.64332576001
2023-11-14,13:29:18.000,318,11052618,13565,0,1699968557,13099.132311289992,88.10911974000192,53514.64332576001
2023-11-14,13:29:19.000,318,11052649,13005,0,1699968558,13099.132311289992,88.11616887000127,53514.62935152
2023-11-14,13:29:20.000,318,11052638,13085,0,1699968559,13099.078420810001,88.10911974000192,53514.58044168
2023-11-14,13:29:21.000,318,11052584,13285,0,1699968560,13099.024530329996,88.11616887000127,53514.54550608001
2023-11-14,13:29:22.000,318,11052616,13325,0,1699968561,13099.017794020001,88.10207061000256,53514.58044168
2023-11-14,13:29:23.000,318,11052645,13165,0,1699968562,13099.071684499992,88.12321800000063,53514.622364400006
2023-11-14,13:29:24.000,318,11052674,12965,0,1699968563,13099.044739259996,88.08092322000448,53514.58044168
2023-11-14,13:29:25.000,318,11052668,13405,0,1699968564,13099.004321399996,88.13026713,53514.53153184
2023-11-14,13:29:26.000,318,11052649,13125,0,1699968565,13099.078420810001,88.08092322000448,53514.59441592001
2023-11-14,13:29:27.000,318,11052639,13045,0,1699968566,13099.118838670001,88.10207061000256,53514.64332576001
2023-11-14,13:29:28.000,318,11052645,13405,0,1699968567,13099.098629740001,88.05977582999913,53514.64332576001
2023-11-14,13:29:29.000,318,11052641,13445,0,1699968568,13099.091893429992,88.05977582999913,53514.622364400006
2023-11-14,13:29:30.000,318,11052587,13325,0,1699968569,13099.078420810001,88.10207061000256,53514.552493200004
2023-11-14,13:29:31.000,318,11052624,13205,0,1699968570,13099.071684499992,88.08797235000384,53514.55948032
2023-11-14,13:29:32.000,318,11052628,13525,0,1699968571,13099.064948189996,88.10207061000256,53514.53851896
2023-11-14,13:29:33.000,318,11052671,13285,0,1699968572,13099.179465460002,88.0950214800032,53514.68524848
2023-11-14,13:29:34.000,318,11052666,13165,0,1699968573,13099.179465460002,88.0950214800032,53514.6573
2023-11-14,13:29:35.000,318,11052662,13125,0,1699968574,13099.165992839997,88.0950214800032,53514.6573
2023-11-14,13:29:36.000,318,11052667,13285,0,1699968575,13099.179465460002,88.08797235000384,53514.671274240005
2023-11-14,13:29:37.000,318,11052595,13245,0,1699968576,13099.145783909997,88.13026713,53514.58044168
2023-11-14,13:29:38.000,318,11052661,13405,0,1699968577,13099.165992839997,88.1584636500047,53514.5874288
2023-11-14,13:29:39.000,318,11052609,13045,0,1699968578,13099.186201769997,88.10911974000192,53514.5874288
2023-11-14,13:29:40.000,318,11052615,13485,0,1699968579,13099.206410699997,88.16551278000406,53514.601403040004
2023-11-14,13:29:41.000,318,11052676,12845,0,1699968580,13099.213147009992,88.10911974000192,53514.573454560006
2023-11-14,13:29:42.000,318,11052655,12965,0,1699968581,13099.287246419997,88.13026713,53514.61537728001
2023-11-14,13:29:43.000,318,11052677,13005,0,1699968582,13099.307455349997,88.15141451999807,53514.62935152
2023-11-14,13:29:44.000,318,11052641,12965,0,1699968583,13099.314191659993,88.14436538999871,53514.63633864
2023-11-14,13:29:45.000,318,11052646,13405,0,1699968584,13099.287246419997,88.10207061000256,53514.53153184
2023-11-14,13:29:46.000,318,11052614,12805,0,1699968585,13099.273773799992,88.12321800000063,53514.61537728001
2023-11-14,13:29:47.000,318,11052613,12965,0,1699968586,13099.300719040002,88.11616887000127,53514.573454560006
2023-11-14,13:29:48.000,318,11052631,13045,0,1699968587,13099.361345830002,88.13026713,53514.58044168
2023-11-14,13:29:49.000,318,11052609,12965,0,1699968588,13099.374818449993,88.0950214800032,53514.65031288
2023-11-14,13:29:50.000,318,11052644,13205,0,1699968589,13099.388291069998,88.0950214800032,53514.61537728001
2023-11-14,13:29:51.000,318,11052641,13045,0,1699968590,13099.374818449993,88.07387408999784,53514.61537728001
2023-11-14,13:29:52.000,318,11052644,13125,0,1699968591,13099.421972620003,88.08092322000448,53514.59441592001
2023-11-14,13:29:53.000,318,11052638,13325,0,1699968592,13099.388291069998,88.08092322000448,53514.58044168
2023-11-14,13:29:54.000,318,11052637,13125,0,1699968593,13099.455654169993,88.13026713,53514.69223560001
2023-11-14,13:29:55.000,318,11052621,12765,0,1699968594,13099.428708929998,88.13731625999935,53514.58044168
2023-11-14,13:29:56.000,318,11052643,12765,0,1699968595,13099.395027379993,88.13731625999935,53514.552493200004
2023-11-14,13:29:57.000,318,11052650,13285,0,1699968596,13099.475863099993,88.13026713,53514.65031288
2023-11-14,13:29:58.000,318,11052612,13245,0,1699968597,13099.523017269988,88.05272669999977,53514.64332576001
2023-11-14,13:29:59.000,318,11052608,13245,0,1699968598,13099.482599409988,88.10207061000256,53514.55948032
2023-11-14,13:30:00.000,318,11052613,13365,0,1699968599,13099.523017269988,88.08092322000448,53514.6573
2023-11-14,13:30:01.000,318,11052662,13045,0,1699968600,13099.516280959993,88.11616887000127,53514.601403040004
2023-11-14,13:30:02.000,318,11052616,12845,0,1699968601,13099.469126789998,88.13731625999935,53514.64332576001
2023-11-14,13:30:03.000,318,11052631,13285,0,1699968602,13099.428708929998,88.11616887000127,53514.60839016
2023-11-14,13:30:04.000,318,11052615,13085,0,1699968603,13099.381554760002,88.15141451999807,53514.56646744001
2023-11-14,13:30:05.000,318,11052647,13085,0,1699968604,13099.469126789998,88.11616887000127,53514.720184080004
2023-11-14,13:30:06.000,318,11052656,12885,0,1699968605,13099.428708929998,88.13026713,53514.65031288
2023-11-14,13:30:07.000,318,11052562,13445,0,1699968606,13099.448917859998,88.10207061000256,53514.71319696001
2023-11-14,13:30:08.000,318,11052597,13205,0,1699968607,13099.347873209997,88.12321800000063,53514.65031288
2023-11-14,13:30:09.000,318,11052610,13125,0,1699968608,13099.401763690003,88.11616887000127,53514.671274240005
2023-11-14,13:30:10.000,318,11052626,13405,0,1699968609,13099.320927970002,88.1584636500047,53514.671274240005
2023-11-14,13:30:11.000,318,11052624,13245,0,1699968610,13099.327664279997,88.13026713,53514.61537728001
2023-11-14,13:30:12.000,318,11052664,13485,0,1699968611,13099.354609519993,88.1584636500047,53514.67826136
2023-11-14,13:30:13.000,318,11052623,13085,0,1699968612,13099.361345830002,88.13026713,53514.66428712001
2023-11-14,13:30:14.000,318,11052616,13445,0,1699968613,13099.341136900002,88.16551278000406,53514.66428712001
2023-11-14,13:30:15.000,318,11052644,13165,0,1699968614,13099.327664279997,88.13731625999935,53514.671274240005
2023-11-14,13:30:16.000,318,11052633,12925,0,1699968615,13099.293982729992,88.14436538999871,53514.71319696001
2023-11-14,13:30:17.000,318,11052619,13325,0,1699968616,13099.267037489997,88.17961104000278,53514.67826136
2023-11-14,13:30:18.000,318,11052611,13485,0,1699968617,13099.226619629997,88.1584636500047,53514.68524848
2023-11-14,13:30:19.000,318,11052651,13125,0,1699968618,13099.206410699997,88.16551278000406,53514.66428712001
2023-11-14,13:30:20.000,318,11052623,13205,0,1699968619,13099.125574979997,88.23600407999766,53514.61537728001
2023-11-14,13:30:21.000,318,11052629,13325,0,1699968620,13099.152520219992,88.17961104000278,53514.671274240005
2023-11-14,13:30:22.000,318,11052595,13125,0,1699968621,13099.199674390002,88.15141451999807,53514.69922272
2023-11-14,13:30:23.000,318,11052605,13165,0,1699968622,13099.159256530002,88.15141451999807,53514.68524848
2023-11-14,13:30:24.000,318,11052668,13165,0,1699968623,13099.091893429992,88.17256191000342,53514.63633864
2023-11-14,13:30:25.000,318,11052637,13285,0,1699968624,13099.078420810001,88.1584636500047,53514.58044168
2023-11-14,13:30:26.000,318,11052599,13045,0,1699968625,13099.058211880001,88.12321800000063,53514.59441592001
2023-11-14,13:30:27.000,318,11052648,12925,0,1699968626,13099.064948189996,88.10911974000192,53514.64332576001
2023-11-14,13:30:28.000,318,11052611,13285,0,1699968627,13099.044739259996,88.05272669999977,53514.5874288
2023-11-14,13:30:29.000,318,11052594,13325,0,1699968628,13099.118838670001,88.04567757000041,53514.61537728001
2023-11-14,13:30:30.000,318,11052655,13205,0,1699968629,13099.058211880001,88.03157931000169,53514.64332576001
2023-11-14,13:30:31.000,318,11052617,13085,0,1699968630,13099.085157119996,87.9963336600049,53514.63633864
2023-11-14,13:30:32.000,318,11052580,13165,0,1699968631,13099.058211880001,87.93994062000274,53514.573454560006
2023-11-14,13:30:33.000,318,11052634,13285,0,1699968632,13099.044739259996,87.91879323000467,53514.58044168
2023-11-14,13:30:34.000,318,11052616,13365,0,1699968633,13099.051475569991,87.96108801000082,53514.53851896
2023-11-14,13:30:35.000,318,11052623,13125,0,1699968634,13099.098629740001,87.8835475800006,53514.601403040004
2023-11-14,13:30:36.000,318,11052593,13125,0,1699968635,13098.997585090001,87.89059670999995,53514.59441592001
2023-11-14,13:30:37.000,318,11052663,13245,0,1699968636,13098.9369583,87.89764583999931,53514.5175576
2023-11-14,13:30:38.000,318,11052610,13245,0,1699968637,13098.950430919991,87.8835475800006,53514.53851896
2023-11-14,13:30:39.000,318,11052606,13005,0,1699968638,13098.963903539996,87.86944932000188,53514.60839016
2023-11-14,13:30:40.000,318,11052591,13245,0,1699968639,13098.91674937,87.86240019000252,53514.63633864
2023-11-14,13:30:41.000,318,11052634,13325,0,1699968640,13098.88980412999,87.89764583999931,53514.55948032
2023-11-14,13:30:42.000,318,11052661,12965,0,1699968641,13098.82917733999,87.86944932000188,53514.5175576
2023-11-14,13:30:43.000,318,11052639,13245,0,1699968642,13098.76855054999,87.8835475800006,53514.49659624001
2023-11-14,13:30:44.000,318,11052659,13125,0,1699968643,13098.79549579,87.86240019000252,53514.5874288
2023-11-14,13:30:45.000,318,11052610,13245,0,1699968644,13098.822441029995,87.8342036699978,53514.61537728001
2023-11-14,13:30:46.000,318,11052621,13245,0,1699968645,13098.76855054999,87.87649845000124,53514.53153184
2023-11-14,13:30:47.000,318,11052632,13485,0,1699968646,13098.67424221,87.89059670999995,53514.46864776
2023-11-14,13:30:48.000,318,11052606,13085,0,1699968647,13098.70792375999,87.86944932000188,53514.54550608001
2023-11-14,13:30:49.000,318,11052610,13125,0,1699968648,13098.680978519995,87.87649845000124,53514.503583360005
2023-11-14,13:30:50.000,318,11052633,13325,0,1699968649,13098.579933869994,87.89059670999995,53514.482622
2023-11-14,13:30:51.000,318,11052646,13285,0,1699968650,13098.54625231999,87.86944932000188,53514.48960912
2023-11-14,13:30:52.000,318,11052607,13405,0,1699968651,13098.56646124999,87.86944932000188,53514.482622
2023-11-14,13:30:53.000,318,11052626,13245,0,1699968652,13098.532779699999,87.8835475800006,53514.53153184
2023-11-14,13:30:54.000,318,11052587,13245,0,1699968653,13098.532779699999,87.90469496999867,53514.54550608001
2023-11-14,13:30:55.000,318,11052610,13005,0,1699968654,13098.458680289994,87.91879323000467,53514.47563488001
2023-11-14,13:30:56.000,318,11052630,13165,0,1699968655,13098.451943979999,87.93289149000339,53514.54550608001
2023-11-14,13:30:57.000,318,11052649,13165,0,1699968656,13098.398053499994,87.97518626999954,53514.49659624001
2023-11-14,13:30:58.000,318,11052670,13085,0,1699968657,13098.337426709993,87.96813714000018,53514.46166064
2023-11-14,13:30:59.000,318,11052631,13045,0,1699968658,13098.297008849993,87.97518626999954,53514.454673520006
2023-11-14,13:31:00.000,318,11052693,13005,0,1699968659,13098.249854679998,87.9963336600049,53514.39178944
2023-11-14,13:31:01.000,318,11052635,13125,0,1699968660,13098.229645749998,87.9963336600049,53514.39178944
2023-11-14,13:31:02.000,318,11052662,13045,0,1699968661,13098.256590989993,88.03157931000169,53514.47563488001
2023-11-14,13:31:03.000,318,11052607,13085,0,1699968662,13098.202700510003,88.01748105000297,53514.46864776
2023-11-14,13:31:04.000,318,11052638,13045,0,1699968663,13098.175755269993,88.04567757000041,53514.433712160004
2023-11-14,13:31:05.000,318,11052610,12965,0,1699968664,13098.115128479993,88.11616887000127,53514.30794400001
2023-11-14,13:31:06.000,318,11052647,13165,0,1699968665,13098.088183239997,88.1584636500047,53514.32191824
2023-11-14,13:31:07.000,318,11052606,13565,0,1699968666,13098.128601099997,88.0950214800032,53514.44768640001
2023-11-14,13:31:08.000,318,11052630,13165,0,1699968667,13098.101655860002,88.20075843000086,53514.37082808
2023-11-14,13:31:09.000,318,11052629,12805,0,1699968668,13098.088183239997,88.20075843000086,53514.42672504001
2023-11-14,13:31:10.000,318,11052646,13285,0,1699968669,13098.074710619992,88.23600407999766,53514.44768640001
2023-11-14,13:31:11.000,318,11052635,13325,0,1699968670,13098.041029070002,88.26420060000237,53514.433712160004
2023-11-14,13:31:12.000,318,11052586,12925,0,1699968671,13097.966929659997,88.26420060000237,53514.36384096
2023-11-14,13:31:13.000,318,11052624,12965,0,1699968672,13097.946720729997,88.32764277000388,53514.335892480005
2023-11-14,13:31:14.000,318,11052592,12925,0,1699968673,13097.966929659997,88.35583929000131,53514.384802320004
2023-11-14,13:31:15.000,318,11052674,13245,0,1699968674,13097.913039179992,88.3417410300026,53514.335892480005
2023-11-14,13:31:16.000,318,11052595,13205,0,1699968675,13097.919775490001,88.41223233000346,53514.39877656001
2023-11-14,13:31:17.000,318,11052626,13005,0,1699968676,13097.886093939996,88.46157623999898,53514.35685384001
2023-11-14,13:31:18.000,318,11052647,12925,0,1699968677,13097.886093939996,88.46862536999834,53514.32191824
2023-11-14,13:31:19.000,318,11052626,12885,0,1699968678,13097.926511799997,88.52501841000048,53514.384802320004
2023-11-14,13:31:20.000,318,11052617,13165,0,1699968679,13097.892830249992,88.57436232000327,53514.32890536001
2023-11-14,13:31:21.000,318,11052680,13205,0,1699968680,13097.859148700001,88.55321492999792,53514.286982640006
2023-11-14,13:31:22.000,318,11052635,13085,0,1699968681,13097.852412389992,88.58846058000199,53514.2730084
2023-11-14,13:31:23.000,318,11052643,13485,0,1699968682,13097.852412389992,88.56731319000392,53514.25903416001
2023-11-14,13:31:24.000,318,11052610,13205,0,1699968683,13097.892830249992,88.58846058000199,53514.30095688
2023-11-14,13:31:25.000,318,11052663,12885,0,1699968684,13097.913039179992,88.59550971000135,53514.335892480005
2023-11-14,13:31:26.000,318,11052612,13205,0,1699968685,13097.906302869997,88.63780449000478,53514.30095688
2023-11-14,13:31:27.000,318,11052624,12925,0,1699968686,13097.919775490001,88.63780449000478,53514.30095688
2023-11-14,13:31:28.000,318,11052643,13525,0,1699968687,13097.906302869997,88.64485362000414,53514.29396976
2023-11-14,13:31:29.000,318,11052644,13125,0,1699968688,13097.919775490001,88.6519027500035,53514.2730084
2023-11-14,13:31:30.000,318,11052649,13005,0,1699968689,13097.899566560001,88.66600101000222,53514.25204704
2023-11-14,13:31:31.000,318,11052663,13125,0,1699968690,13097.892830249992,88.63075535999815,53514.25204704
2023-11-14,13:31:32.000,318,11052632,13205,0,1699968691,13097.892830249992,88.68009927000094,53514.23108568001
2023-11-14,13:31:33.000,318,11052640,13085,0,1699968692,13097.973665969992,88.67305014000158,53514.31493112
2023-11-14,13:31:34.000,318,11052612,13485,0,1699968693,13098.027556449997,88.67305014000158,53514.29396976
2023-11-14,13:31:35.000,318,11052631,13045,0,1699968694,13098.034292759992,88.65895188000286,53514.27999552001
2023-11-14,13:31:36.000,318,11052595,13125,0,1699968695,13097.973665969992,88.6519027500035,53514.266021280004
2023-11-14,13:31:37.000,318,11052647,13285,0,1699968696,13097.966929659997,88.63075535999815,53514.217111440004
2023-11-14,13:31:38.000,318,11052621,13245,0,1699968697,13098.020820140002,88.62370622999879,53514.22409856
2023-11-14,13:31:39.000,318,11052626,13325,0,1699968698,13098.115128479993,88.56731319000392,53514.217111440004
2023-11-14,13:31:40.000,318,11052663,13085,0,1699968699,13098.067974309997,88.58846058000199,53514.14724024
2023-11-14,13:31:41.000,318,11052632,13005,0,1699968700,13098.108392169997,88.5391166699992,53514.21012432001
2023-11-14,13:31:42.000,318,11052635,13285,0,1699968701,13098.189227889998,88.52501841000048,53514.25903416001
2023-11-14,13:31:43.000,318,11052660,13285,0,1699968702,13098.195964199993,88.53206753999984,53514.266021280004
2023-11-14,13:31:44.000,318,11052620,13205,0,1699968703,13098.195964199993,88.5038710200024,53514.2730084
2023-11-14,13:31:45.000,318,11052671,13165,0,1699968704,13098.155546339993,88.44747798000026,53514.22409856
2023-11-14,13:31:46.000,318,11052626,13245,0,1699968705,13098.128601099997,88.43337972000154,53514.217111440004
2023-11-14,13:31:47.000,318,11052622,13245,0,1699968706,13098.222909439988,88.36993755000003,53514.25204704
2023-11-14,13:31:48.000,318,11052654,13125,0,1699968707,13098.175755269993,88.38403580999875,53514.217111440004
2023-11-14,13:31:49.000,318,11052621,13205,0,1699968708,13098.263327299988,88.32059364000452,53514.217111440004
2023-11-14,13:31:50.000,318,11052659,13205,0,1699968709,13098.249854679998,88.32059364000452,53514.2031372
2023-11-14,13:31:51.000,318,11052669,13085,0,1699968710,13098.249854679998,88.25010234000365,53514.17518872
2023-11-14,13:31:52.000,318,11052631,13365,0,1699968711,13098.290272539998,88.23600407999766,53514.238072800006
2023-11-14,13:31:53.000,318,11052625,12925,0,1699968712,13098.303745159988,88.15141451999807,53514.22409856
2023-11-14,13:31:54.000,318,11052608,13325,0,1699968713,13098.337426709993,88.08797235000384,53514.18916296001
2023-11-14,13:31:55.000,318,11052648,13205,0,1699968714,13098.310481469998,88.03157931000169,53514.2031372
2023-11-14,13:31:56.000,318,11052630,13205,0,1699968715,13098.377844569994,87.91174409999803,53514.21012432001
2023-11-14,13:31:57.000,318,11052659,13125,0,1699968716,13098.499098149994,87.8342036699978,53514.2730084
2023-11-14,13:31:58.000,318,11052656,13125,0,1699968717,13098.519307079994,87.77781063000293,53514.217111440004
2023-11-14,13:31:59.000,318,11052628,13125,0,1699968718,13098.620351729995,87.69322107000335,53514.266021280004
2023-11-14,13:32:00.000,318,11052661,13245,0,1699968719,13098.58667017999,87.6368280300012,53514.19615008
2023-11-14,13:32:01.000,318,11052594,13245,0,1699968720,13098.579933869994,87.54518934000225,53514.16121448001
2023-11-14,13:32:02.000,318,11052684,12885,0,1699968721,13098.60687910999,87.4887963000001,53514.17518872
2023-11-14,13:32:03.000,318,11052624,13125,0,1699968722,13098.660769589995,87.3901084800018,53514.18916296001
2023-11-14,13:32:04.000,318,11052620,12925,0,1699968723,13098.680978519995,87.32666631000029,53514.238072800006
2023-11-14,13:32:05.000,318,11052665,12885,0,1699968724,13098.68771482999,87.2420767500007,53514.18916296001
2023-11-14,13:32:06.000,318,11052582,13165,0,1699968725,13098.67424221,87.23502762000135,53514.10531752
2023-11-14,13:32:07.000,318,11052675,13125,0,1699968726,13098.72813268999,87.12224154000432,53514.238072800006
2023-11-14,13:32:08.000,318,11052643,12925,0,1699968727,13098.680978519995,87.1433889300024,53514.238072800006
2023-11-14,13:32:09.000,318,11052648,13125,0,1699968728,13098.680978519995,87.05175024000346,53514.21012432001
2023-11-14,13:32:10.000,318,11052650,13045,0,1699968729,13098.600142799995,87.03765198000474,53514.17518872
2023-11-14,13:32:11.000,318,11052618,12845,0,1699968730,13098.579933869994,86.96716068000387,53514.168201600005
2023-11-14,13:32:12.000,318,11052651,13285,0,1699968731,13098.559724939994,86.92486590000044,53514.19615008
2023-11-14,13:32:13.000,318,11052637,13085,0,1699968732,13098.559724939994,86.84732547000021,53514.24505992
2023-11-14,13:32:14.000,318,11052674,13205,0,1699968733,13098.458680289994,86.84732547000021,53514.18916296001
2023-11-14,13:32:15.000,318,11052680,13445,0,1699968734,13098.391317189999,86.80503069000406,53514.2031372
2023-11-14,13:32:16.000,318,11052689,13205,0,1699968735,13098.317217779993,86.81912895000278,53514.25903416001
2023-11-14,13:32:17.000,318,11052661,13165,0,1699968736,13098.249854679998,86.7838832999987,53514.17518872
2023-11-14,13:32:18.000,318,11052646,13365,0,1699968737,13098.148810029998,86.79093242999807,53514.133266
2023-11-14,13:32:19.000,318,11052669,13125,0,1699968738,13098.155546339993,86.77683416999935,53514.18916296001
2023-11-14,13:32:20.000,318,11052586,12965,0,1699968739,13098.014083829992,86.81912895000278,53514.11230464001
2023-11-14,13:32:21.000,318,11052649,13085,0,1699968740,13097.993874899992,86.82617808000214,53514.119291760006
2023-11-14,13:32:22.000,318,11052667,13205,0,1699968741,13097.980402280002,86.87552198999765,53514.18916296001
2023-11-14,13:32:23.000,318,11052643,13085,0,1699968742,13097.913039179992,86.90371851000236,53514.119291760006
2023-11-14,13:32:24.000,318,11052635,13445,0,1699968743,13097.832203459991,86.94601328999852,53514.15422736
2023-11-14,13:32:25.000,318,11052588,13365,0,1699968744,13097.684004639996,86.99535720000131,53514.0284592
2023-11-14,13:32:26.000,318,11052688,13125,0,1699968745,13097.58969629999,87.00945546000003,53514.02147208001
2023-11-14,13:32:27.000,318,11052654,13165,0,1699968746,13097.603168919995,87.02355371999874,53514.06339480001
2023-11-14,13:32:28.000,318,11052614,12925,0,1699968747,13097.4549701,87.10109414999897,53514.0284592
2023-11-14,13:32:29.000,318,11052627,13045,0,1699968748,13097.44823378999,87.16453632000048,53514.03544632
2023-11-14,13:32:30.000,318,11052635,12965,0,1699968749,13097.35392545,87.20683110000391,53514.0284592
2023-11-14,13:32:31.000,318,11052618,13005,0,1699968750,13097.293298659999,87.23502762000135,53513.97256224001
2023-11-14,13:32:32.000,318,11052675,13005,0,1699968751,13097.232671869999,87.35486282999773,53513.90967816
2023-11-14,13:32:33.000,318,11052639,13165,0,1699968752,13097.172045079998,87.36191196000436,53513.87474256001
2023-11-14,13:32:34.000,318,11052665,13285,0,1699968753,13097.118154599993,87.44650152000395,53513.87474256001
2023-11-14,13:32:35.000,318,11052666,13325,0,1699968754,13097.030582569998,87.47469804000139,53513.7489744
2023-11-14,13:32:36.000,318,11052658,13245,0,1699968755,13096.969955779998,87.5381402100029,53513.832819840005
2023-11-14,13:32:37.000,318,11052662,13205,0,1699968756,13096.990164709998,87.6015823800044,53513.83980696
2023-11-14,13:32:38.000,318,11052627,13085,0,1699968757,13096.949746849998,87.68617194000399,53513.8887168
2023-11-14,13:32:39.000,318,11052612,13325,0,1699968758,13096.963219470003,87.7355158499995,53513.832819840005
2023-11-14,13:32:40.000,318,11052704,13445,0,1699968759,13096.882383750002,87.79895802000101,53513.83980696
2023-11-14,13:32:41.000,318,11052640,13125,0,1699968760,13096.801548030002,87.87649845000124,53513.735000160006
2023-11-14,13:32:42.000,318,11052620,13085,0,1699968761,13096.734184929992,87.91174409999803,53513.68609032001
2023-11-14,13:32:43.000,318,11052652,13125,0,1699968762,13096.754393859992,87.96108801000082,53513.72102592
2023-11-14,13:32:44.000,318,11052643,13005,0,1699968763,13096.713975999992,88.03862844000105,53513.714038800004
2023-11-14,13:32:45.000,318,11052650,13205,0,1699968764,13096.700503380001,88.08092322000448,53513.62320624
2023-11-14,13:32:46.000,318,11052679,13205,0,1699968765,13096.666821829996,88.13731625999935,53513.616219120006
2023-11-14,13:32:47.000,318,11052644,13125,0,1699968766,13096.666821829996,88.1937093000015,53513.63019336
2023-11-14,13:32:48.000,318,11052673,13005,0,1699968767,13096.599458730001,88.23600407999766,53513.595257760004
2023-11-14,13:32:49.000,318,11052658,13285,0,1699968768,13096.565777179996,88.25715147000301,53513.60224488
2023-11-14,13:32:50.000,318,11052690,13285,0,1699968769,13096.505150389996,88.27829886000109,53513.53936080001
2023-11-14,13:32:51.000,318,11052646,13405,0,1699968770,13096.565777179996,88.3417410300026,53513.47647672
2023-11-14,13:32:52.000,318,11052647,13205,0,1699968771,13096.606195039996,88.31354450999788,53513.56032216001
2023-11-14,13:32:53.000,318,11052632,13525,0,1699968772,13096.626403969996,88.3417410300026,53513.58827064001
2023-11-14,13:32:54.000,318,11052611,13005,0,1699968773,13096.612931349991,88.38403580999875,53513.546347920004
2023-11-14,13:32:55.000,318,11052660,13365,0,1699968774,13096.646612899996,88.38403580999875,53513.46948960001
2023-11-14,13:32:56.000,318,11052654,13405,0,1699968775,13096.666821829996,88.39108493999811,53513.51141232
2023-11-14,13:32:57.000,318,11052657,13285,0,1699968776,13096.673558139992,88.36288842000067,53513.46250248
2023-11-14,13:32:58.000,318,11052648,13085,0,1699968777,13096.673558139992,88.36288842000067,53513.51839944001
2023-11-14,13:32:59.000,318,11052651,13165,0,1699968778,13096.707239689997,88.39108493999811,53513.41359264
2023-11-14,13:33:00.000,318,11052667,13325,0,1699968779,13096.646612899996,88.37698667999939,53513.3646828
2023-11-14,13:33:01.000,318,11052609,12765,0,1699968780,13096.720712310002,88.4051832000041,53513.38564416
2023-11-14,13:33:02.000,318,11052661,13205,0,1699968781,13096.781339100002,88.39108493999811,53513.44154112001
2023-11-14,13:33:03.000,318,11052610,13405,0,1699968782,13096.774602789992,88.39813407000474,53513.40660552
2023-11-14,13:33:04.000,318,11052665,13285,0,1699968783,13096.747657549997,88.38403580999875,53513.41359264
2023-11-14,13:33:05.000,318,11052616,12965,0,1699968784,13096.646612899996,88.41223233000346,53513.30179872001
2023-11-14,13:33:06.000,318,11052644,13045,0,1699968785,13096.606195039996,88.41928146000282,53513.38564416
2023-11-14,13:33:07.000,318,11052670,13285,0,1699968786,13096.680294450001,88.38403580999875,53513.38564416
2023-11-14,13:33:08.000,318,11052675,13205,0,1699968787,13096.666821829996,88.41223233000346,53513.41359264
2023-11-14,13:33:09.000,318,11052603,13125,0,1699968788,13096.713975999992,88.36993755000003,53513.378657040004
2023-11-14,13:33:10.000,318,11052687,13245,0,1699968789,13096.633140279991,88.35583929000131,53513.40660552
2023-11-14,13:33:11.000,318,11052638,13405,0,1699968790,13096.592722419991,88.36993755000003,53513.3646828
2023-11-14,13:33:12.000,318,11052638,13085,0,1699968791,13096.572513489991,88.36993755000003,53513.434554
2023-11-14,13:33:13.000,318,11052667,12925,0,1699968792,13096.525359319996,88.4051832000041,53513.378657040004
2023-11-14,13:33:14.000,318,11052658,13245,0,1699968793,13096.505150389996,88.39813407000474,53513.399618400006
2023-11-14,13:33:15.000,318,11052648,13285,0,1699968794,13096.39063311999,88.41928146000282,53513.32276008001
2023-11-14,13:33:16.000,318,11052655,13405,0,1699968795,13096.35695157,88.41223233000346,53513.32276008001
2023-11-14,13:33:17.000,318,11052643,13165,0,1699968796,13096.383896809995,88.43337972000154,53513.399618400006
2023-11-14,13:33:18.000,318,11052640,13245,0,1699968797,13096.33674264,88.42633059000218,53513.46948960001
2023-11-14,13:33:19.000,318,11052641,13405,0,1699968798,13096.25590692,88.46157623999898,53513.448528240006
2023-11-14,13:33:20.000,318,11052654,13405,0,1699968799,13096.19528013,88.4756744999977,53513.399618400006
2023-11-14,13:33:21.000,318,11052678,13125,0,1699968800,13096.040344999994,88.48977276000369,53513.26686312
2023-11-14,13:33:22.000,318,11052635,13045,0,1699968801,13096.006663449989,88.5038710200024,53513.329747200005
2023-11-14,13:33:23.000,318,11052698,13285,0,1699968802,13095.993190829999,88.52501841000048,53513.30878584
2023-11-14,13:33:24.000,318,11052623,13125,0,1699968803,13095.892146179998,88.55321492999792,53513.33673432
2023-11-14,13:33:25.000,318,11052592,13445,0,1699968804,13095.838255699993,88.61665709999943,53513.32276008001
2023-11-14,13:33:26.000,318,11052664,13165,0,1699968805,13095.770892599998,88.62370622999879,53513.28782448
2023-11-14,13:33:27.000,318,11052630,13245,0,1699968806,13095.797837839993,88.63780449000478,53513.30179872001
2023-11-14,13:33:28.000,318,11052649,13405,0,1699968807,13095.690056879997,88.67305014000158,53513.30878584
2023-11-14,13:33:29.000,318,11052675,13085,0,1699968808,13095.642902710002,88.72239405000437,53513.24590176
2023-11-14,13:33:30.000,318,11052587,13085,0,1699968809,13095.602484850002,88.74354144000245,53513.14808208
2023-11-14,13:33:31.000,318,11052622,13165,0,1699968810,13095.575539609992,88.77878708999924,53513.13410784001
2023-11-14,13:33:32.000,318,11052601,13285,0,1699968811,13095.582275920002,88.82813100000203,53513.14109496
2023-11-14,13:33:33.000,318,11052625,13365,0,1699968812,13095.609221159997,88.84927839000011,53513.15506920001
2023-11-14,13:33:34.000,318,11052668,13285,0,1699968813,13095.609221159997,88.86337664999883,53513.14109496
2023-11-14,13:33:35.000,318,11052638,13005,0,1699968814,13095.589012229997,88.91976969000098,53513.1201336
2023-11-14,13:33:36.000,318,11052688,13245,0,1699968815,13095.514912819992,88.95501533999777,53513.043275280004
2023-11-14,13:33:37.000,318,11052668,13285,0,1699968816,13095.508176509997,89.00435925000056,53513.03628816001
2023-11-14,13:33:38.000,318,11052643,12965,0,1699968817,13095.535121749992,89.01845750999928,53513.043275280004
2023-11-14,13:33:39.000,318,11052636,13045,0,1699968818,13095.514912819992,89.08894881000015,53512.994365440005
2023-11-14,13:33:40.000,318,11052638,13245,0,1699968819,13095.447549719996,89.15239098000166,53512.96641696001
2023-11-14,13:33:41.000,318,11052622,13085,0,1699968820,13095.440813410001,89.18763662999845,53512.86859728001
2023-11-14,13:33:42.000,318,11052670,13285,0,1699968821,13095.501440200002,89.20173489000445,53512.8406488
2023-11-14,13:33:43.000,318,11052643,13125,0,1699968822,13095.528385439997,89.27927532000467,53512.95244272
2023-11-14,13:33:44.000,318,11052646,13405,0,1699968823,13095.508176509997,89.29337358000339,53512.93148136
2023-11-14,13:33:45.000,318,11052631,13085,0,1699968824,13095.508176509997,89.37796314000298,53512.83366168
2023-11-14,13:33:46.000,318,11052671,13205,0,1699968825,13095.501440200002,89.41320878999977,53512.79173896
2023-11-14,13:33:47.000,318,11052636,13325,0,1699968826,13095.521649130002,89.44845444000384,53512.79173896
2023-11-14,13:33:48.000,318,11052621,13205,0,1699968827,13095.622693780002,89.49074922,53512.8406488
2023-11-14,13:33:49.000,318,11052629,13125,0,1699968828,13095.690056879997,89.53304400000343,53512.79173896
2023-11-14,13:33:50.000,318,11052663,13245,0,1699968829,13095.717002119993,89.54009313000279,53512.728854880006
2023-11-14,13:33:51.000,318,11052627,13325,0,1699968830,13095.723738430002,89.59648616999766,53512.68693216
2023-11-14,13:33:52.000,318,11052667,13205,0,1699968831,13095.865200939988,89.5894370399983,53512.728854880006
2023-11-14,13:33:53.000,318,11052616,13365,0,1699968832,13095.912355109998,89.65287920999981,53512.6659708
2023-11-14,13:33:54.000,318,11052654,13045,0,1699968833,13095.972981899999,89.65287920999981,53512.69391928
2023-11-14,13:33:55.000,318,11052653,13205,0,1699968834,13096.060553929994,89.69517399000324,53512.6659708
2023-11-14,13:33:56.000,318,11052598,13325,0,1699968835,13096.053817619999,89.7022231200026,53512.60308672001
2023-11-14,13:33:57.000,318,11052636,13245,0,1699968836,13096.1750712,89.72337051000068,53512.65199656001
2023-11-14,13:33:58.000,318,11052654,13485,0,1699968837,13096.28958846999,89.7022231200026,53512.6659708
2023-11-14,13:33:59.000,318,11052612,13005,0,1699968838,13096.30979739999,89.75156702999811,53512.540202640004
2023-11-14,13:34:00.000,318,11052695,13085,0,1699968839,13096.41757836,89.7374687699994,53512.65199656001
2023-11-14,13:34:01.000,318,11052643,13085,0,1699968840,13096.45125990999,89.73041964000004,53512.53321552001
2023-11-14,13:34:02.000,318,11052626,13245,0,1699968841,13096.53883194,89.75156702999811,53512.540202640004
2023-11-14,13:34:03.000,318,11052646,13205,0,1699968842,13096.673558139992,89.74451789999875,53512.62404808
2023-11-14,13:34:04.000,318,11052614,13205,0,1699968843,13096.740921240002,89.73041964000004,53512.64500944
2023-11-14,13:34:05.000,318,11052665,13205,0,1699968844,13096.781339100002,89.7374687699994,53512.58212536001
2023-11-14,13:34:06.000,318,11052646,13445,0,1699968845,13096.889120059997,89.69517399000324,53512.55417688001
2023-11-14,13:34:07.000,318,11052627,13165,0,1699968846,13097.003637329988,89.69517399000324,53512.658983680005
2023-11-14,13:34:08.000,318,11052667,12685,0,1699968847,13097.104681979989,89.65287920999981,53512.64500944
2023-11-14,13:34:09.000,318,11052666,13205,0,1699968848,13097.111418289998,89.5894370399983,53512.61706096
2023-11-14,13:34:10.000,318,11052645,13365,0,1699968849,13097.158572459994,89.5894370399983,53512.561164000006
2023-11-14,13:34:11.000,318,11052617,13405,0,1699968850,13097.239408179994,89.56124052000087,53512.56815112
2023-11-14,13:34:12.000,318,11052673,13085,0,1699968851,13097.33371652,89.51189660999808,53512.5960996
2023-11-14,13:34:13.000,318,11052636,13245,0,1699968852,13097.43476117,89.47665096000128,53512.63103520001
2023-11-14,13:34:14.000,318,11052625,13205,0,1699968853,13097.461706409995,89.47665096000128,53512.63103520001
2023-11-14,13:34:15.000,318,11052639,13165,0,1699968854,13097.441497479995,89.44845444000384,53512.61706096
2023-11-14,13:34:16.000,318,11052671,13405,0,1699968855,13097.522333199995,89.42730704999849,53512.62404808
2023-11-14,13:34:17.000,318,11052692,12845,0,1699968856,13097.53580582,89.3920614000017,53512.63103520001
2023-11-14,13:34:18.000,318,11052629,13125,0,1699968857,13097.56948736999,89.37091401000362,53512.610073840005
2023-11-14,13:34:19.000,318,11052646,12925,0,1699968858,13097.582959989995,89.32157010000083,53512.61706096
2023-11-14,13:34:20.000,318,11052642,13565,0,1699968859,13097.53580582,89.27222618999804,53512.589112480004
2023-11-14,13:34:21.000,318,11052602,13085,0,1699968860,13097.61664154,89.25107879999996,53512.5960996
2023-11-14,13:34:22.000,318,11052638,13005,0,1699968861,13097.69074094999,89.2087840200038,53512.62404808
2023-11-14,13:34:23.000,318,11052628,13205,0,1699968862,13097.69074094999,89.22993141000188,53512.610073840005
2023-11-14,13:34:24.000,318,11052688,13285,0,1699968863,13097.751367739991,89.19468575999781,53512.6659708
2023-11-14,13:34:25.000,318,11052663,13245,0,1699968864,13097.67726833,89.15239098000166,53512.60308672001
2023-11-14,13:34:26.000,318,11052604,13765,0,1699968865,13097.710949879991,89.13124359000358,53512.5960996
2023-11-14,13:34:27.000,318,11052670,13125,0,1699968866,13097.805258219996,89.0959979399995,53512.62404808
2023-11-14,13:34:28.000,318,11052639,13125,0,1699968867,13097.724422499996,89.0959979399995,53512.5960996
2023-11-14,13:34:29.000,318,11052632,13605,0,1699968868,13097.798521910001,89.06780142000207,53512.658983680005
2023-11-14,13:34:30.000,318,11052657,13285,0,1699968869,13097.818730840001,89.05370316000335,53512.5960996
2023-11-14,13:34:31.000,318,11052662,13125,0,1699968870,13097.852412389992,88.98321186000248,53512.5960996
2023-11-14,13:34:32.000,318,11052644,13165,0,1699968871,13097.872621319992,88.96911360000377,53512.65199656001
2023-11-14,13:34:33.000,318,11052638,13245,0,1699968872,13097.892830249992,88.96911360000377,53512.5960996
2023-11-14,13:34:34.000,318,11052659,13045,0,1699968873,13097.933248109992,88.97616273000313,53512.589112480004
2023-11-14,13:34:35.000,318,11052669,13005,0,1699968874,13097.933248109992,88.9338679499997,53512.53321552001
2023-11-14,13:34:36.000,318,11052659,13085,0,1699968875,13097.953457039992,88.91272056000162,53512.5262284
2023-11-14,13:34:37.000,318,11052612,13325,0,1699968876,13098.034292759992,88.87042577999819,53512.60308672001
2023-11-14,13:34:38.000,318,11052633,12805,0,1699968877,13098.101655860002,88.85632751999947,53512.58212536001
2023-11-14,13:34:39.000,318,11052639,13205,0,1699968878,13098.094919549992,88.82813100000203,53512.57513824
2023-11-14,13:34:40.000,318,11052680,12765,0,1699968879,13098.155546339993,88.76468883000052,53512.540202640004
2023-11-14,13:34:41.000,318,11052675,13165,0,1699968880,13098.108392169997,88.75763970000116,53512.491292800005
2023-11-14,13:34:42.000,318,11052607,13325,0,1699968881,13098.155546339993,88.71534491999773,53512.561164000006
2023-11-14,13:34:43.000,318,11052640,13445,0,1699968882,13098.216173129993,88.63780449000478,53512.48430568001
2023-11-14,13:34:44.000,318,11052640,13245,0,1699968883,13098.290272539998,88.54616579999856,53512.50526704
2023-11-14,13:34:45.000,318,11052615,13325,0,1699968884,13098.236382059993,88.52501841000048,53512.4563572
2023-11-14,13:34:46.000,318,11052647,12925,0,1699968885,13098.297008849993,88.4756744999977,53512.46334432001
2023-11-14,13:34:47.000,318,11052626,12925,0,1699968886,13098.371108259998,88.46157623999898,53512.50526704
2023-11-14,13:34:48.000,318,11052650,13285,0,1699968887,13098.424998739989,88.38403580999875,53512.46334432001
2023-11-14,13:34:49.000,318,11052657,13325,0,1699968888,13098.404789809989,88.36288842000067,53512.491292800005
2023-11-14,13:34:50.000,318,11052653,12885,0,1699968889,13098.377844569994,88.32764277000388,53512.393473120006
2023-11-14,13:34:51.000,318,11052659,13085,0,1699968890,13098.404789809989,88.27829886000109,53512.421421600004
2023-11-14,13:34:52.000,318,11052631,13125,0,1699968891,13098.404789809989,88.22190581999894,53512.35853752
2023-11-14,13:34:53.000,318,11052591,13485,0,1699968892,13098.478889219994,88.1937093000015,53512.43539584001
2023-11-14,13:34:54.000,318,11052647,13365,0,1699968893,13098.458680289994,88.15141451999807,53512.41443448001
2023-11-14,13:34:55.000,318,11052669,13125,0,1699968894,13098.46541659999,88.10207061000256,53512.47033144
2023-11-14,13:34:56.000,318,11052647,13005,0,1699968895,13098.445207669989,88.11616887000127,53512.40046024
2023-11-14,13:34:57.000,318,11052618,12965,0,1699968896,13098.438471359994,88.05977582999913,53512.40046024
2023-11-14,13:34:58.000,318,11052630,13285,0,1699968897,13098.404789809989,88.05272669999977,53512.34456328001
2023-11-14,13:34:59.000,318,11052610,12925,0,1699968898,13098.48562552999,88.00338279000425,53512.40046024
2023-11-14,13:35:00.000,318,11052652,13205,0,1699968899,13098.472152909999,88.00338279000425,53512.36552464001
2023-11-14,13:35:01.000,318,11052612,13165,0,1699968900,13098.451943979999,87.9469897500021,53512.37949888
2023-11-14,13:35:02.000,318,11052628,12925,0,1699968901,13098.55298863,87.89059670999995,53512.42840872
2023-11-14,13:35:03.000,318,11052643,13165,0,1699968902,13098.532779699999,87.86944932000188,53512.44937008
2023-11-14,13:35:04.000,318,11052639,12925,0,1699968903,13098.499098149994,87.86240019000252,53512.43539584001
2023-11-14,13:35:05.000,318,11052629,13245,0,1699968904,13098.418262429994,87.82010540999909,53512.31661480001
2023-11-14,13:35:06.000,318,11052629,13285,0,1699968905,13098.451943979999,87.81305627999973,53512.2816792
2023-11-14,13:35:07.000,318,11052664,13205,0,1699968906,13098.472152909999,87.74256497999886,53512.33058904
2023-11-14,13:35:08.000,318,11052622,13525,0,1699968907,13098.492361839999,87.79190889000165,53512.34456328001
2023-11-14,13:35:09.000,318,11052650,13285,0,1699968908,13098.438471359994,87.77076150000357,53512.372511760004
2023-11-14,13:35:10.000,318,11052622,13045,0,1699968909,13098.411526119999,87.78485976000229,53512.421421600004
2023-11-14,13:35:11.000,318,11052653,13165,0,1699968910,13098.391317189999,87.80600715000037,53512.31661480001
2023-11-14,13:35:12.000,318,11052646,12765,0,1699968911,13098.398053499994,87.79190889000165,53512.40046024
2023-11-14,13:35:13.000,318,11052651,12965,0,1699968912,13098.350899329998,87.81305627999973,53512.33757616
2023-11-14,13:35:14.000,318,11052700,12885,0,1699968913,13098.276799919993,87.84125280000444,53512.393473120006
2023-11-14,13:35:15.000,318,11052642,12965,0,1699968914,13098.229645749998,87.85535106000316,53512.323601920005
2023-11-14,13:35:16.000,318,11052582,12965,0,1699968915,13098.216173129993,87.86944932000188,53512.34456328001
2023-11-14,13:35:17.000,318,11052619,13045,0,1699968916,13098.222909439988,87.85535106000316,53512.40744736
2023-11-14,13:35:18.000,318,11052662,13085,0,1699968917,13098.195964199993,87.89059670999995,53512.40046024
2023-11-14,13:35:19.000,318,11052650,13205,0,1699968918,13098.135337409993,87.91174409999803,53512.38648600001
2023-11-14,13:35:20.000,318,11052597,13445,0,1699968919,13098.081446930002,87.9469897500021,53512.35853752
2023-11-14,13:35:21.000,318,11052623,13125,0,1699968920,13097.993874899992,87.96108801000082,53512.30264056
2023-11-14,13:35:22.000,318,11052632,13525,0,1699968921,13097.946720729997,88.02453018000233,53512.26770496001
2023-11-14,13:35:23.000,318,11052646,13045,0,1699968922,13097.953457039992,88.05272669999977,53512.31661480001
2023-11-14,13:35:24.000,318,11052617,13205,0,1699968923,13097.906302869997,88.08797235000384,53512.31661480001
2023-11-14,13:35:25.000,318,11052624,13325,0,1699968924,13097.872621319992,88.1584636500047,53512.2816792
2023-11-14,13:35:26.000,318,11052641,13325,0,1699968925,13097.811994529991,88.13731625999935,53512.274692080005
2023-11-14,13:35:27.000,318,11052644,13005,0,1699968926,13097.818730840001,88.20780756000022,53512.33058904
2023-11-14,13:35:28.000,318,11052588,13085,0,1699968927,13097.751367739991,88.25715147000301,53512.31661480001
2023-11-14,13:35:29.000,318,11052630,13285,0,1699968928,13097.73789512,88.2923971199998,53512.274692080005
2023-11-14,13:35:30.000,318,11052628,13245,0,1699968929,13097.684004639996,88.36993755000003,53512.19084664
2023-11-14,13:35:31.000,318,11052628,13005,0,1699968930,13097.684004639996,88.4051832000041,53512.23276936
2023-11-14,13:35:32.000,318,11052647,13245,0,1699968931,13097.63011415999,88.46862536999834,53512.17687240001
2023-11-14,13:35:33.000,318,11052651,13605,0,1699968932,13097.663795709996,88.49682189000305,53512.24674360001
2023-11-14,13:35:34.000,318,11052648,13285,0,1699968933,13097.704213569996,88.5391166699992,53512.30264056
2023-11-14,13:35:35.000,318,11052657,13085,0,1699968934,13097.710949879991,88.57436232000327,53512.2816792
2023-11-14,13:35:36.000,318,11052598,13125,0,1699968935,13097.67726833,88.62370622999879,53512.253730720004
2023-11-14,13:35:37.000,318,11052608,13085,0,1699968936,13097.704213569996,88.68009927000094,53512.12097544
2023-11-14,13:35:38.000,318,11052601,13005,0,1699968937,13097.704213569996,88.71534491999773,53512.18385952
2023-11-14,13:35:39.000,318,11052649,13405,0,1699968938,13097.751367739991,88.70829578999837,53512.18385952
2023-11-14,13:35:40.000,318,11052663,13245,0,1699968939,13097.67726833,88.7505905700018,53512.06507848
2023-11-14,13:35:41.000,318,11052625,13405,0,1699968940,13097.731158809991,88.74354144000245,53512.09302696
2023-11-14,13:35:42.000,318,11052641,13005,0,1699968941,13097.771576669991,88.72239405000437,53512.12097544
2023-11-14,13:35:43.000,318,11052642,13285,0,1699968942,13097.811994529991,88.76468883000052,53512.155911040005
2023-11-14,13:35:44.000,318,11052626,13165,0,1699968943,13097.832203459991,88.74354144000245,53512.155911040005
2023-11-14,13:35:45.000,318,11052603,13205,0,1699968944,13097.872621319992,88.77173795999988,53512.09302696
2023-11-14,13:35:46.000,318,11052625,13125,0,1699968945,13097.818730840001,88.77173795999988,53512.058091360006
2023-11-14,13:35:47.000,318,11052639,13165,0,1699968946,13097.859148700001,88.73649231000309,53512.03014288001
2023-11-14,13:35:48.000,318,11052644,13485,0,1699968947,13097.960193350002,88.77173795999988,53512.07905272001
2023-11-14,13:35:49.000,318,11052609,12965,0,1699968948,13097.987138589997,88.69419752999966,53512.086039840004
2023-11-14,13:35:50.000,318,11052638,13085,0,1699968949,13098.007347519997,88.67305014000158,53512.13494968
2023-11-14,13:35:51.000,318,11052634,13045,0,1699968950,13097.993874899992,88.6871484000003,53512.037130000004
2023-11-14,13:35:52.000,318,11052639,13525,0,1699968951,13098.014083829992,88.65895188000286,53512.03014288001
2023-11-14,13:35:53.000,318,11052591,13365,0,1699968952,13098.088183239997,88.59550971000135,53512.07905272001
2023-11-14,13:35:54.000,318,11052624,13325,0,1699968953,13098.121864790002,88.51796928000113,53512.07905272001
2023-11-14,13:35:55.000,318,11052675,13245,0,1699968954,13098.155546339993,88.51796928000113,53512.0720656
2023-11-14,13:35:56.000,318,11052628,13045,0,1699968955,13098.148810029998,88.5038710200024,53512.086039840004
2023-11-14,13:35:57.000,318,11052612,13405,0,1699968956,13098.182491580003,88.43337972000154,53512.107001200005
2023-11-14,13:35:58.000,318,11052680,13205,0,1699968957,13098.195964199993,88.39108493999811,53512.09302696
2023-11-14,13:35:59.000,318,11052673,13285,0,1699968958,13098.243118369988,88.35583929000131,53512.16289816
2023-11-14,13:36:00.000,318,11052624,13445,0,1699968959,13098.249854679998,88.31354450999788,53512.107001200005
2023-11-14,13:36:01.000,318,11052607,13125,0,1699968960,13098.169018959998,88.2923971199998,53511.9672588
2023-11-14,13:36:02.000,318,11052624,13365,0,1699968961,13098.162282650002,88.28534799000045,53512.02315576
2023-11-14,13:36:03.000,318,11052625,12845,0,1699968962,13098.222909439988,88.24305321000429,53512.086039840004
2023-11-14,13:36:04.000,318,11052619,13285,0,1699968963,13098.195964199993,88.21485668999958,53512.14892392001
2023-11-14,13:36:05.000,318,11052660,13125,0,1699968964,13098.155546339993,88.20780756000022,53512.10001408001
2023-11-14,13:36:06.000,318,11052633,13085,0,1699968965,13098.182491580003,88.17961104000278,53512.107001200005
2023-11-14,13:36:07.000,318,11052609,13205,0,1699968966,13098.195964199993,88.15141451999807,53512.19084664
2023-11-14,13:36:08.000,318,11052598,13245,0,1699968967,13098.195964199993,88.10207061000256,53512.16988528
2023-11-14,13:36:09.000,318,11052709,13205,0,1699968968,13098.135337409993,88.0950214800032,53512.19084664
2023-11-14,13:36:10.000,318,11052612,13485,0,1699968969,13098.101655860002,88.15141451999807,53512.12796256001
2023-11-14,13:36:11.000,318,11052593,12965,0,1699968970,13098.061238000002,88.10911974000192,53512.12097544
2023-11-14,13:36:12.000,318,11052600,13325,0,1699968971,13098.061238000002,88.13026713,53512.16289816
2023-11-14,13:36:13.000,318,11052626,12925,0,1699968972,13098.047765379997,88.0950214800032,53512.24674360001
2023-11-14,13:36:14.000,318,11052653,13565,0,1699968973,13097.993874899992,88.11616887000127,53512.14892392001
2023-11-14,13:36:15.000,318,11052689,13285,0,1699968974,13097.973665969992,88.17256191000342,53512.225782240006
2023-11-14,13:36:16.000,318,11052622,12965,0,1699968975,13098.000611210002,88.13731625999935,53512.19084664
2023-11-14,13:36:17.000,318,11052632,13285,0,1699968976,13097.973665969992,88.15141451999807,53512.17687240001
2023-11-14,13:36:18.000,318,11052648,13245,0,1699968977,13097.960193350002,88.1937093000015,53512.16289816
2023-11-14,13:36:19.000,318,11052665,13005,0,1699968978,13097.966929659997,88.14436538999871,53512.13494968
2023-11-14,13:36:20.000,318,11052617,13125,0,1699968979,13097.892830249992,88.20780756000022,53512.07905272001
2023-11-14,13:36:21.000,318,11052626,12965,0,1699968980,13097.919775490001,88.18666017000214,53512.16988528
2023-11-14,13:36:22.000,318,11052604,13005,0,1699968981,13097.966929659997,88.25010234000365,53512.211808
2023-11-14,13:36:23.000,318,11052616,13245,0,1699968982,13098.000611210002,88.25010234000365,53512.19084664
2023-11-14,13:36:24.000,318,11052600,13405,0,1699968983,13097.980402280002,88.27124973000173,53512.13494968
2023-11-14,13:36:25.000,318,11052606,13085,0,1699968984,13097.933248109992,88.2923971199998,53512.11398832
2023-11-14,13:36:26.000,318,11052614,13165,0,1699968985,13097.980402280002,88.31354450999788,53512.07905272001
2023-11-14,13:36:27.000,318,11052586,12805,0,1699968986,13098.014083829992,88.30649537999852,53512.14892392001
2023-11-14,13:36:28.000,318,11052625,13285,0,1699968987,13097.993874899992,88.34879016000195,53512.155911040005
2023-11-14,13:36:29.000,318,11052606,13485,0,1699968988,13098.041029070002,88.33469190000324,53512.14892392001
2023-11-14,13:36:30.000,318,11052621,13125,0,1699968989,13098.074710619992,88.3417410300026,53512.155911040005
2023-11-14,13:36:31.000,318,11052613,13085,0,1699968990,13098.014083829992,88.33469190000324,53512.107001200005
2023-11-14,13:36:32.000,318,11052577,13445,0,1699968991,13098.121864790002,88.33469190000324,53512.107001200005
2023-11-14,13:36:33.000,318,11052654,13325,0,1699968992,13098.189227889998,88.32764277000388,53512.07905272001
2023-11-14,13:36:34.000,318,11052620,13285,0,1699968993,13098.189227889998,88.3417410300026,53512.10001408001
2023-11-14,13:36:35.000,318,11052669,13005,0,1699968994,13098.155546339993,88.33469190000324,53512.0720656
2023-11-14,13:36:36.000,318,11052621,13005,0,1699968995,13098.195964199993,88.31354450999788,53512.09302696
2023-11-14,13:36:37.000,318,11052631,13045,0,1699968996,13098.283536229988,88.2923971199998,53512.07905272001
2023-11-14,13:36:38.000,318,11052648,12885,0,1699968997,13098.337426709993,88.25715147000301,53512.14892392001
2023-11-14,13:36:39.000,318,11052652,13125,0,1699968998,13098.404789809989,88.23600407999766,53512.18385952
2023-11-14,13:36:40.000,318,11052609,13165,0,1699968999,13098.391317189999,88.26420060000237,53512.10001408001
2023-11-14,13:36:41.000,318,11052657,13045,0,1699969000,13098.377844569994,88.23600407999766,53512.03014288001
2023-11-14,13:36:42.000,318,11052619,13325,0,1699969001,13098.424998739989,88.20780756000022,53512.01616864
2023-11-14,13:36:43.000,318,11052647,13045,0,1699969002,13098.492361839999,88.18666017000214,53512.07905272001
2023-11-14,13:36:44.000,318,11052673,13125,0,1699969003,13098.499098149994,88.20075843000086,53512.12796256001
2023-11-14,13:36:45.000,318,11052660,13365,0,1699969004,13098.499098149994,88.17961104000278,53512.07905272001
2023-11-14,13:36:46.000,318,11052623,13365,0,1699969005,13098.512570769999,88.13026713,53512.04411712
2023-11-14,13:36:47.000,318,11052649,12885,0,1699969006,13098.58667017999,88.08092322000448,53512.16988528
2023-11-14,13:36:48.000,318,11052647,12805,0,1699969007,13098.58667017999,88.12321800000063,53512.12796256001
2023-11-14,13:36:49.000,318,11052637,13205,0,1699969008,13098.58667017999,88.0950214800032,53512.18385952
2023-11-14,13:36:50.000,318,11052648,13285,0,1699969009,13098.512570769999,88.05977582999913,53512.03014288001
2023-11-14,13:36:51.000,318,11052626,12885,0,1699969010,13098.532779699999,88.05977582999913,53512.05110424001
2023-11-14,13:36:52.000,318,11052636,13085,0,1699969011,13098.52604338999,88.03157931000169,53512.14892392001
2023-11-14,13:36:53.000,318,11052656,13005,0,1699969012,13098.56646124999,88.03157931000169,53512.21879512001
2023-11-14,13:36:54.000,318,11052612,12845,0,1699969013,13098.492361839999,88.08797235000384,53512.17687240001
2023-11-14,13:36:55.000,318,11052661,13045,0,1699969014,13098.445207669989,88.03862844000105,53512.12097544
2023-11-14,13:36:56.000,318,11052595,13005,0,1699969015,13098.418262429994,88.06682495999848,53512.16988528
2023-11-14,13:36:57.000,318,11052641,13285,0,1699969016,13098.371108259998,88.06682495999848,53512.16988528
2023-11-14,13:36:58.000,318,11052630,13085,0,1699969017,13098.323954089989,88.06682495999848,53512.14892392001
2023-11-14,13:36:59.000,318,11052571,12925,0,1699969018,13098.270063609998,88.07387408999784,53512.11398832
2023-11-14,13:37:00.000,318,11052642,13125,0,1699969019,13098.202700510003,88.05977582999913,53512.12796256001
2023-11-14,13:37:01.000,318,11052590,13485,0,1699969020,13098.135337409993,88.08797235000384,53512.086039840004
2023-11-14,13:37:02.000,318,11052664,13405,0,1699969021,13098.101655860002,88.10911974000192,53512.12796256001
2023-11-14,13:37:03.000,318,11052656,13325,0,1699969022,13098.128601099997,88.13026713,53512.12796256001
2023-11-14,13:37:04.000,318,11052608,12885,0,1699969023,13098.054501689992,88.15141451999807,53512.1419368
2023-11-14,13:37:05.000,318,11052609,12845,0,1699969024,13098.034292759992,88.12321800000063,53512.037130000004
2023-11-14,13:37:06.000,318,11052623,12925,0,1699969025,13097.926511799997,88.12321800000063,53512.058091360006
2023-11-14,13:37:07.000,318,11052650,13245,0,1699969026,13097.886093939996,88.11616887000127,53512.05110424001
2023-11-14,13:37:08.000,318,11052678,13405,0,1699969027,13097.811994529991,88.10207061000256,53512.037130000004
2023-11-14,13:37:09.000,318,11052624,13285,0,1699969028,13097.872621319992,88.08797235000384,53512.16988528
2023-11-14,13:37:10.000,318,11052650,13325,0,1699969029,13097.818730840001,88.07387408999784,53512.09302696
2023-11-14,13:37:11.000,318,11052662,12885,0,1699969030,13097.811994529991,88.00338279000425,53512.0720656
2023-11-14,13:37:12.000,318,11052575,12965,0,1699969031,13097.771576669991,87.9822353999989,53512.06507848
2023-11-14,13:37:13.000,318,11052607,12885,0,1699969032,13097.805258219996,87.96108801000082,53512.03014288001
2023-11-14,13:37:14.000,318,11052627,13005,0,1699969033,13097.73789512,87.9822353999989,53512.037130000004
2023-11-14,13:37:15.000,318,11052578,13125,0,1699969034,13097.67726833,87.9469897500021,53511.90437472
2023-11-14,13:37:16.000,318,11052654,12965,0,1699969035,13097.684004639996,87.93289149000339,53511.91136184001
2023-11-14,13:37:17.000,318,11052621,13405,0,1699969036,13097.73789512,87.8835475800006,53512.02315576
2023-11-14,13:37:18.000,318,11052632,13085,0,1699969037,13097.704213569996,87.90469496999867,53512.037130000004
2023-11-14,13:37:19.000,318,11052684,13365,0,1699969038,13097.710949879991,87.87649845000124,53511.97424592
2023-11-14,13:37:20.000,318,11052663,13285,0,1699969039,13097.61664154,87.8342036699978,53511.99520728
2023-11-14,13:37:21.000,318,11052673,13085,0,1699969040,13097.54927843999,87.8483019300038,53511.869439120004
2023-11-14,13:37:22.000,318,11052653,13205,0,1699969041,13097.60990522999,87.80600715000037,53511.890400480006
2023-11-14,13:37:23.000,318,11052620,13085,0,1699969042,13097.643586779996,87.82010540999909,53511.94629744
2023-11-14,13:37:24.000,318,11052651,13125,0,1699969043,13097.603168919995,87.80600715000037,53511.94629744
2023-11-14,13:37:25.000,318,11052620,13285,0,1699969044,13097.582959989995,87.80600715000037,53511.890400480006
2023-11-14,13:37:26.000,318,11052665,13005,0,1699969045,13097.542542129995,87.81305627999973,53511.820529280005
2023-11-14,13:37:27.000,318,11052615,13205,0,1699969046,13097.57622368,87.79895802000101,53511.918348960004
2023-11-14,13:37:28.000,318,11052673,13245,0,1699969047,13097.50886057999,87.81305627999973,53511.890400480006
2023-11-14,13:37:29.000,318,11052634,13085,0,1699969048,13097.53580582,87.77781063000293,53511.86245200001
2023-11-14,13:37:30.000,318,11052641,12925,0,1699969049,13097.44823378999,87.8342036699978,53511.834503519996
2023-11-14,13:37:31.000,318,11052677,13365,0,1699969050,13097.461706409995,87.82715453999845,53511.81354216001
2023-11-14,13:37:32.000,318,11052620,13485,0,1699969051,13097.461706409995,87.8483019300038,53511.79956792
2023-11-14,13:37:33.000,318,11052620,13045,0,1699969052,13097.49538796,87.85535106000316,53511.87642624
2023-11-14,13:37:34.000,318,11052633,13125,0,1699969053,13097.46844271999,87.91879323000467,53511.79956792
2023-11-14,13:37:35.000,318,11052673,13165,0,1699969054,13097.47517903,87.87649845000124,53511.84149064001
2023-11-14,13:37:36.000,318,11052660,13245,0,1699969055,13097.41455224,87.9469897500021,53511.81354216001
2023-11-14,13:37:37.000,318,11052683,12765,0,1699969056,13097.421288549995,87.92584236000403,53511.79258080001
2023-11-14,13:37:38.000,318,11052625,13125,0,1699969057,13097.42802485999,87.95403888000146,53511.80655504
2023-11-14,13:37:39.000,318,11052614,13365,0,1699969058,13097.36739806999,87.97518626999954,53511.71572248001
2023-11-14,13:37:40.000,318,11052688,13125,0,1699969059,13097.34718913999,87.98928452999826,53511.687774
2023-11-14,13:37:41.000,318,11052673,12965,0,1699969060,13097.340452829994,87.98928452999826,53511.70873536
2023-11-14,13:37:42.000,318,11052623,13445,0,1699969061,13097.40781592999,88.00338279000425,53511.76463232001
2023-11-14,13:37:43.000,318,11052638,13285,0,1699969062,13097.380870689994,88.02453018000233,53511.7576452
2023-11-14,13:37:44.000,318,11052625,13365,0,1699969063,13097.33371652,88.08797235000384,53511.75065808
2023-11-14,13:37:45.000,318,11052586,13165,0,1699969064,13097.30677127999,88.0950214800032,53511.701748240004
2023-11-14,13:37:46.000,318,11052643,13165,0,1699969065,13097.219199249994,88.15141451999807,53511.63886416
2023-11-14,13:37:47.000,318,11052603,12925,0,1699969066,13097.232671869999,88.1937093000015,53511.57598008001
2023-11-14,13:37:48.000,318,11052668,13045,0,1699969067,13097.293298659999,88.20780756000022,53511.69476112001
2023-11-14,13:37:49.000,318,11052620,12965,0,1699969068,13097.259617109994,88.25010234000365,53511.652838400005
2023-11-14,13:37:50.000,318,11052652,13125,0,1699969069,13097.198990319994,88.29944624999916,53511.701748240004
2023-11-14,13:37:51.000,318,11052657,13085,0,1699969070,13097.178781389994,88.27829886000109,53511.666812639996
2023-11-14,13:37:52.000,318,11052670,13605,0,1699969071,13097.124890909989,88.33469190000324,53511.69476112001
2023-11-14,13:37:53.000,318,11052646,13245,0,1699969072,13097.071000429998,88.35583929000131,53511.61091568
2023-11-14,13:37:54.000,318,11052652,13525,0,1699969073,13096.983428400003,88.38403580999875,53511.57598008001
2023-11-14,13:37:55.000,318,11052645,13605,0,1699969074,13096.943010540002,88.43337972000154,53511.56899296
2023-11-14,13:37:56.000,318,11052632,13245,0,1699969075,13096.909328989997,88.46157623999898,53511.555018720006
2023-11-14,13:37:57.000,318,11052611,12765,0,1699969076,13096.949746849998,88.46157623999898,53511.63886416
2023-11-14,13:37:58.000,318,11052653,12925,0,1699969077,13096.936274229993,88.4756744999977,53511.63886416
2023-11-14,13:37:59.000,318,11052693,13445,0,1699969078,13096.909328989997,88.56026406000456,53511.603928560005
2023-11-14,13:38:00.000,318,11052636,13245,0,1699969079,13096.848702199997,88.55321492999792,53511.534057360004
2023-11-14,13:38:01.000,318,11052606,13165,0,1699969080,13096.828493269997,88.59550971000135,53511.49213464
2023-11-14,13:38:02.000,318,11052640,13365,0,1699969081,13096.774602789992,88.62370622999879,53511.45719904001
2023-11-14,13:38:03.000,318,11052682,13525,0,1699969082,13096.821756960002,88.61665709999943,53511.54803160001
2023-11-14,13:38:04.000,318,11052654,13445,0,1699969083,13096.794811719992,88.6519027500035,53511.49213464
2023-11-14,13:38:05.000,318,11052672,13365,0,1699969084,13096.815020649992,88.67305014000158,53511.4432248
2023-11-14,13:38:06.000,318,11052679,13085,0,1699969085,13096.781339100002,88.64485362000414,53511.436237680005
2023-11-14,13:38:07.000,318,11052624,13165,0,1699969086,13096.868911129997,88.69419752999966,53511.41527632
2023-11-14,13:38:08.000,318,11052670,13125,0,1699969087,13096.868911129997,88.65895188000286,53511.45719904001
2023-11-14,13:38:09.000,318,11052714,13205,0,1699969088,13096.848702199997,88.64485362000414,53511.42925056001
2023-11-14,13:38:10.000,318,11052610,13165,0,1699969089,13096.855438509992,88.63075535999815,53511.32444376
2023-11-14,13:38:11.000,318,11052652,13365,0,1699969090,13096.862174820002,88.62370622999879,53511.35239224
2023-11-14,13:38:12.000,318,11052640,13285,0,1699969091,13096.949746849998,88.59550971000135,53511.40130208
2023-11-14,13:38:13.000,318,11052619,13565,0,1699969092,13097.037318879993,88.59550971000135,53511.40828920001
2023-11-14,13:38:14.000,318,11052599,13325,0,1699969093,13097.030582569998,88.59550971000135,53511.366366480004
2023-11-14,13:38:15.000,318,11052656,13685,0,1699969094,13097.104681979989,88.56731319000392,53511.35937936001
2023-11-14,13:38:16.000,318,11052652,13205,0,1699969095,13097.145099839989,88.51796928000113,53511.35239224
2023-11-14,13:38:17.000,318,11052665,13165,0,1699969096,13097.185517699989,88.51796928000113,53511.331430879996
2023-11-14,13:38:18.000,318,11052643,13365,0,1699969097,13097.225935559989,88.46862536999834,53511.28252104
2023-11-14,13:38:19.000,318,11052629,13445,0,1699969098,13097.259617109994,88.48272363000433,53511.3034824
2023-11-14,13:38:20.000,318,11052624,13365,0,1699969099,13097.279826039994,88.48977276000369,53511.27553392
2023-11-14,13:38:21.000,318,11052657,13525,0,1699969100,13097.33371652,88.46862536999834,53511.24758544
2023-11-14,13:38:22.000,318,11052639,13685,0,1699969101,13097.441497479995,88.46157623999898,53511.32444376
2023-11-14,13:38:23.000,318,11052662,13565,0,1699969102,13097.41455224,88.46862536999834,53511.27553392
2023-11-14,13:38:24.000,318,11052686,13445,0,1699969103,13097.48865164999,88.44747798000026,53511.24059832001
2023-11-14,13:38:25.000,318,11052653,13165,0,1699969104,13097.461706409995,88.48977276000369,53511.17771424
2023-11-14,13:38:26.000,318,11052696,13525,0,1699969105,13097.481915339995,88.4756744999977,53511.24758544
2023-11-14,13:38:27.000,318,11052577,13005,0,1699969106,13097.562751059995,88.49682189000305,53511.29649528
2023-11-14,13:38:28.000,318,11052667,13565,0,1699969107,13097.562751059995,88.51092015000177,53511.2336112
2023-11-14,13:38:29.000,318,11052660,13245,0,1699969108,13097.58969629999,88.56026406000456,53511.268546800005
2023-11-14,13:38:30.000,318,11052637,13245,0,1699969109,13097.63685047,88.58141145000263,53511.35937936001
2023-11-14,13:38:31.000,318,11052665,13565,0,1699969110,13097.63011415999,88.63075535999815,53511.2336112
2023-11-14,13:38:32.000,318,11052633,13245,0,1699969111,13097.704213569996,88.6519027500035,53511.3733536
2023-11-14,13:38:33.000,318,11052599,13085,0,1699969112,13097.704213569996,88.72239405000437,53511.28950816001
2023-11-14,13:38:34.000,318,11052636,13485,0,1699969113,13097.724422499996,88.70124665999901,53511.29649528
2023-11-14,13:38:35.000,318,11052631,13605,0,1699969114,13097.69074094999,88.77878708999924,53511.28950816001
2023-11-14,13:38:36.000,318,11052611,13005,0,1699969115,13097.704213569996,88.77878708999924,53511.28950816001
2023-11-14,13:38:37.000,318,11052653,13405,0,1699969116,13097.764840359996,88.87042577999819,53511.366366480004
2023-11-14,13:38:38.000,318,11052610,13245,0,1699969117,13097.778312980001,88.84222926000075,53511.40828920001
2023-11-14,13:38:39.000,318,11052639,13005,0,1699969118,13097.764840359996,88.89157317000354,53511.40130208
2023-11-14,13:38:40.000,318,11052697,13445,0,1699969119,13097.731158809991,88.91976969000098,53511.42226344
2023-11-14,13:38:41.000,318,11052639,13285,0,1699969120,13097.67053201999,88.95501533999777,53511.29649528
2023-11-14,13:38:42.000,318,11052674,13365,0,1699969121,13097.67726833,89.00435925000056,53511.317456640005
2023-11-14,13:38:43.000,318,11052642,13285,0,1699969122,13097.69747726,89.04665403000399,53511.40828920001
2023-11-14,13:38:44.000,318,11052655,13445,0,1699969123,13097.69074094999,89.04665403000399,53511.42925056001
2023-11-14,13:38:45.000,318,11052627,13445,0,1699969124,13097.63685047,89.0959979399995,53511.34540512
2023-11-14,13:38:46.000,318,11052636,13325,0,1699969125,13097.60990522999,89.12419446000422,53511.33841800001
2023-11-14,13:38:47.000,318,11052677,13285,0,1699969126,13097.67053201999,89.13124359000358,53511.40130208
2023-11-14,13:38:48.000,318,11052711,13445,0,1699969127,13097.63011415999,89.13124359000358,53511.39431496
2023-11-14,13:38:49.000,318,11052640,12885,0,1699969128,13097.59643261,89.16648924000037,53511.34540512
2023-11-14,13:38:50.000,318,11052637,13205,0,1699969129,13097.53580582,89.22993141000188,53511.31046952001
2023-11-14,13:38:51.000,318,11052642,12925,0,1699969130,13097.51559689,89.22993141000188,53511.25457256
2023-11-14,13:38:52.000,318,11052579,13365,0,1699969131,13097.43476117,89.23698054000124,53511.26155968001
2023-11-14,13:38:53.000,318,11052611,13485,0,1699969132,13097.59643261,89.23698054000124,53511.46418616
2023-11-14,13:38:54.000,318,11052629,13285,0,1699969133,13097.623377849995,89.2440296700006,53511.39431496
2023-11-14,13:38:55.000,318,11052658,13245,0,1699969134,13097.59643261,89.23698054000124,53511.42226344
2023-11-14,13:38:56.000,318,11052699,12925,0,1699969135,13097.54927843999,89.27222618999804,53511.35239224
2023-11-14,13:38:57.000,318,11052659,12765,0,1699969136,13097.56948736999,89.25812792999932,53511.34540512
2023-11-14,13:38:58.000,318,11052667,13605,0,1699969137,13097.61664154,89.26517705999868,53511.387327840006
2023-11-14,13:38:59.000,318,11052665,13565,0,1699969138,13097.61664154,89.25107879999996,53511.42226344
2023-11-14,13:39:00.000,318,11052641,12965,0,1699969139,13097.59643261,89.28632445000403,53511.40130208
2023-11-14,13:39:01.000,318,11052675,13045,0,1699969140,13097.63011415999,89.27927532000467,53511.32444376
2023-11-14,13:39:02.000,318,11052660,13285,0,1699969141,13097.710949879991,89.27927532000467,53511.35937936001
2023-11-14,13:39:03.000,318,11052661,13325,0,1699969142,13097.785049289996,89.25812792999932,53511.40828920001
2023-11-14,13:39:04.000,318,11052668,13285,0,1699969143,13097.805258219996,89.22993141000188,53511.40130208
2023-11-14,13:39:05.000,318,11052634,13085,0,1699969144,13097.778312980001,89.27222618999804,53511.31046952001
2023-11-14,13:39:06.000,318,11052698,12925,0,1699969145,13097.818730840001,89.25812792999932,53511.331430879996
2023-11-14,13:39:07.000,318,11052638,13445,0,1699969146,13097.906302869997,89.22993141000188,53511.33841800001
2023-11-14,13:39:08.000,318,11052633,13165,0,1699969147,13097.953457039992,89.22288228000252,53511.39431496
2023-11-14,13:39:09.000,318,11052621,13245,0,1699969148,13098.007347519997,89.2087840200038,53511.38034072001
2023-11-14,13:39:10.000,318,11052657,13085,0,1699969149,13098.094919549992,89.19468575999781,53511.387327840006
2023-11-14,13:39:11.000,318,11052682,13405,0,1699969150,13098.088183239997,89.22993141000188,53511.35239224
2023-11-14,13:39:12.000,318,11052650,13365,0,1699969151,13098.115128479993,89.22288228000252,53511.34540512
2023-11-14,13:39:13.000,318,11052643,13165,0,1699969152,13098.222909439988,89.21583315000316,53511.387327840006
2023-11-14,13:39:14.000,318,11052667,13165,0,1699969153,13098.317217779993,89.22288228000252,53511.42226344
2023-11-14,13:39:15.000,318,11052635,12925,0,1699969154,13098.398053499994,89.21583315000316,53511.40828920001
2023-11-14,13:39:16.000,318,11052650,13405,0,1699969155,13098.323954089989,89.20173489000445,53511.3733536
2023-11-14,13:39:17.000,318,11052636,13125,0,1699969156,13098.438471359994,89.22288228000252,53511.42226344
2023-11-14,13:39:18.000,318,11052687,13285,0,1699969157,13098.532779699999,89.2087840200038,53511.49213464
2023-11-14,13:39:19.000,318,11052612,13525,0,1699969158,13098.60687910999,89.15239098000166,53511.436237680005
2023-11-14,13:39:20.000,318,11052651,13085,0,1699969159,13098.59340649,89.15944011000101,53511.40828920001
2023-11-14,13:39:21.000,318,11052661,12925,0,1699969160,13098.640560659995,89.15239098000166,53511.41527632
2023-11-14,13:39:22.000,318,11052639,13125,0,1699969161,13098.74834161999,89.13124359000358,53511.387327840006
2023-11-14,13:39:23.000,318,11052620,13445,0,1699969162,13098.741605309995,89.1453418500023,53511.38034072001
2023-11-14,13:39:24.000,318,11052588,13045,0,1699969163,13098.86959519999,89.13124359000358,53511.49213464
2023-11-14,13:39:25.000,318,11052652,13165,0,1699969164,13098.950430919991,89.11009619999822,53511.57598008001
2023-11-14,13:39:26.000,318,11052650,13125,0,1699969165,13098.963903539996,89.10304706999887,53511.54104448
2023-11-14,13:39:27.000,318,11052680,13045,0,1699969166,13098.95716723,89.0959979399995,53511.49213464
2023-11-14,13:39:28.000,318,11052686,12965,0,1699969167,13099.064948189996,89.03960490000463,53511.499121759996
2023-11-14,13:39:29.000,318,11052639,13165,0,1699969168,13099.078420810001,88.9973101200012,53511.54104448
2023-11-14,13:39:30.000,318,11052636,12645,0,1699969169,13099.085157119996,88.96911360000377,53511.50610888001
2023-11-14,13:39:31.000,318,11052620,13085,0,1699969170,13099.105366049997,88.92681882000034,53511.54803160001
2023-11-14,13:39:32.000,318,11052665,13525,0,1699969171,13099.186201769997,88.91976969000098,53511.57598008001
2023-11-14,13:39:33.000,318,11052609,13245,0,1699969172,13099.199674390002,88.85632751999947,53511.63187704
2023-11-14,13:39:34.000,318,11052637,13125,0,1699969173,13099.226619629997,88.80698361000395,53511.64585128001
2023-11-14,13:39:35.000,318,11052645,13085,0,1699969174,13099.199674390002,88.76468883000052,53511.652838400005
2023-11-14,13:39:36.000,318,11052648,13045,0,1699969175,13099.226619629997,88.68009927000094,53511.64585128001
2023-11-14,13:39:37.000,318,11052617,13245,0,1699969176,13099.260301180002,88.65895188000286,53511.666812639996
2023-11-14,13:39:38.000,318,11052647,13285,0,1699969177,13099.287246419997,88.61665709999943,53511.652838400005
2023-11-14,13:39:39.000,318,11052616,12965,0,1699969178,13099.273773799992,88.54616579999856,53511.603928560005
2023-11-14,13:39:40.000,318,11052637,12965,0,1699969179,13099.280510110002,88.51796928000113,53511.666812639996
2023-11-14,13:39:41.000,318,11052627,13405,0,1699969180,13099.307455349997,88.4404288500009,53511.69476112001
2023-11-14,13:39:42.000,318,11052662,13205,0,1699969181,13099.368082139998,88.38403580999875,53511.74367096001
2023-11-14,13:39:43.000,318,11052678,13205,0,1699969182,13099.381554760002,88.31354450999788,53511.79258080001
2023-11-14,13:39:44.000,318,11052631,12845,0,1699969183,13099.361345830002,88.22190581999894,53511.72969672
2023-11-14,13:39:45.000,318,11052685,13445,0,1699969184,13099.347873209997,88.17961104000278,53511.76463232001
2023-11-14,13:39:46.000,318,11052609,13405,0,1699969185,13099.267037489997,88.15141451999807,53511.65982552
2023-11-14,13:39:47.000,318,11052639,13085,0,1699969186,13099.267037489997,88.02453018000233,53511.70873536
2023-11-14,13:39:48.000,318,11052614,13285,0,1699969187,13099.287246419997,88.02453018000233,53511.76463232001
2023-11-14,13:39:49.000,318,11052645,13525,0,1699969188,13099.280510110002,87.93289149000339,53511.77860656
2023-11-14,13:39:50.000,318,11052618,13165,0,1699969189,13099.233355939992,87.87649845000124,53511.79956792
2023-11-14,13:39:51.000,318,11052705,13165,0,1699969190,13099.199674390002,87.82010540999909,53511.7576452
2023-11-14,13:39:52.000,318,11052637,12965,0,1699969191,13099.165992839997,87.74961410999822,53511.78559368
2023-11-14,13:39:53.000,318,11052648,13005,0,1699969192,13099.159256530002,87.71436846000142,53511.76463232001
2023-11-14,13:39:54.000,318,11052636,13125,0,1699969193,13099.105366049997,87.66502454999863,53511.79258080001
2023-11-14,13:39:55.000,318,11052602,13285,0,1699969194,13099.011057709991,87.65797541999927,53511.722709600006
2023-11-14,13:39:56.000,318,11052637,13285,0,1699969195,13098.997585090001,87.64387716000056,53511.722709600006
2023-11-14,13:39:57.000,318,11052567,13085,0,1699969196,13098.9369583,87.65092628999992,53511.701748240004
2023-11-14,13:39:58.000,318,11052630,13005,0,1699969197,13099.024530329996,87.60863151000376,53511.80655504
2023-11-14,13:39:59.000,318,11052632,13365,0,1699969198,13098.950430919991,87.57338585999969,53511.77860656
2023-11-14,13:40:00.000,318,11052648,13405,0,1699969199,13098.923485679996,87.54518934000225,53511.79956792
2023-11-14,13:40:01.000,318,11052635,13205,0,1699969200,13098.822441029995,87.55223847000161,53511.63886416
2023-11-14,13:40:02.000,318,11052648,13045,0,1699969201,13098.75507793,87.53109108000353,53511.69476112001
2023-11-14,13:40:03.000,318,11052646,13365,0,1699969202,13098.76855054999,87.50289455999882,53511.722709600006
2023-11-14,13:40:04.000,318,11052637,13045,0,1699969203,13098.69445114,87.53109108000353,53511.75065808
2023-11-14,13:40:05.000,318,11052623,13365,0,1699969204,13098.59340649,87.50994368999818,53511.67379976001
2023-11-14,13:40:06.000,318,11052629,13445,0,1699969205,13098.559724939994,87.50994368999818,53511.666812639996
2023-11-14,13:40:07.000,318,11052650,12805,0,1699969206,13098.55298863,87.49584542999946,53511.70873536
2023-11-14,13:40:08.000,318,11052601,13405,0,1699969207,13098.499098149994,87.49584542999946,53511.71572248001
2023-11-14,13:40:09.000,318,11052637,13485,0,1699969208,13098.438471359994,87.50289455999882,53511.61091568
2023-11-14,13:40:10.000,318,11052599,13085,0,1699969209,13098.398053499994,87.52404195000418,53511.65982552
2023-11-14,13:40:11.000,318,11052640,13245,0,1699969210,13098.270063609998,87.52404195000418,53511.5829672
2023-11-14,13:40:12.000,318,11052639,13285,0,1699969211,13098.243118369988,87.57338585999969,53511.59694144001
2023-11-14,13:40:13.000,318,11052637,13285,0,1699969212,13098.175755269993,87.5381402100029,53511.67379976001
2023-11-14,13:40:14.000,318,11052699,12925,0,1699969213,13098.236382059993,87.58748411999841,53511.69476112001
2023-11-14,13:40:15.000,318,11052660,12925,0,1699969214,13098.169018959998,87.60863151000376,53511.65982552
2023-11-14,13:40:16.000,318,11052628,13365,0,1699969215,13098.074710619992,87.672073679998,53511.63187704
2023-11-14,13:40:17.000,318,11052619,13045,0,1699969216,13098.014083829992,87.72846672000014,53511.63187704
2023-11-14,13:40:18.000,318,11052605,13045,0,1699969217,13097.879357630001,87.74256497999886,53511.5829672
2023-11-14,13:40:19.000,318,11052663,13445,0,1699969218,13097.919775490001,87.79895802000101,53511.63187704
2023-11-14,13:40:20.000,318,11052634,13205,0,1699969219,13097.832203459991,87.8483019300038,53511.57598008001
2023-11-14,13:40:21.000,318,11052622,13285,0,1699969220,13097.751367739991,87.89059670999995,53511.56200584
2023-11-14,13:40:22.000,318,11052609,13045,0,1699969221,13097.778312980001,87.95403888000146,53511.63187704
2023-11-14,13:40:23.000,318,11052627,13165,0,1699969222,13097.731158809991,88.00338279000425,53511.61091568
2023-11-14,13:40:24.000,318,11052612,12885,0,1699969223,13097.69074094999,88.06682495999848,53511.57598008001
2023-11-14,13:40:25.000,318,11052640,13245,0,1699969224,13097.58969629999,88.13026713,53511.47117328
2023-11-14,13:40:26.000,318,11052614,13005,0,1699969225,13097.57622368,88.18666017000214,53511.46418616
2023-11-14,13:40:27.000,318,11052633,12965,0,1699969226,13097.562751059995,88.18666017000214,53511.56899296
2023-11-14,13:40:28.000,318,11052634,13085,0,1699969227,13097.59643261,88.25010234000365,53511.54104448
2023-11-14,13:40:29.000,318,11052628,12965,0,1699969228,13097.56948736999,88.33469190000324,53511.56200584
2023-11-14,13:40:30.000,318,11052617,12885,0,1699969229,13097.582959989995,88.37698667999939,53511.54104448
2023-11-14,13:40:31.000,318,11052671,13525,0,1699969230,13097.53580582,88.43337972000154,53511.485147520005
2023-11-14,13:40:32.000,318,11052612,13285,0,1699969231,13097.56948736999,88.43337972000154,53511.50610888001
2023-11-14,13:40:33.000,318,11052668,13325,0,1699969232,13097.56948736999,88.43337972000154,53511.49213464
2023-11-14,13:40:34.000,318,11052626,13365,0,1699969233,13097.53580582,88.48977276000369,53511.513096
2023-11-14,13:40:35.000,318,11052603,13005,0,1699969234,13097.50886057999,88.5391166699992,53511.42226344
2023-11-14,13:40:36.000,318,11052658,13085,0,1699969235,13097.562751059995,88.53206753999984,53511.4432248
2023-11-14,13:40:37.000,318,11052663,13605,0,1699969236,13097.643586779996,88.54616579999856,53511.534057360004
2023-11-14,13:40:38.000,318,11052641,13085,0,1699969237,13097.67726833,88.56026406000456,53511.47117328
2023-11-14,13:40:39.000,318,11052625,12925,0,1699969238,13097.71768619,88.58846058000199,53511.50610888001
2023-11-14,13:40:40.000,318,11052647,12885,0,1699969239,13097.704213569996,88.56731319000392,53511.42925056001
2023-11-14,13:40:41.000,318,11052615,12725,0,1699969240,13097.731158809991,88.58141145000263,53511.39431496
2023-11-14,13:40:42.000,318,11052640,13325,0,1699969241,13097.771576669991,88.58141145000263,53511.41527632
2023-11-14,13:40:43.000,318,11052695,13325,0,1699969242,13097.872621319992,88.58846058000199,53511.485147520005
2023-11-14,13:40:44.000,318,11052652,13085,0,1699969243,13097.764840359996,88.59550971000135,53511.35239224
2023-11-14,13:40:45.000,318,11052641,13245,0,1699969244,13097.960193350002,88.58141145000263,53511.534057360004
2023-11-14,13:40:46.000,318,11052606,13285,0,1699969245,13097.946720729997,88.55321492999792,53511.499121759996
2023-11-14,13:40:47.000,318,11052628,13085,0,1699969246,13097.966929659997,88.56731319000392,53511.45719904001
2023-11-14,13:40:48.000,318,11052645,13165,0,1699969247,13098.034292759992,88.51796928000113,53511.485147520005
2023-11-14,13:40:49.000,318,11052662,13005,0,1699969248,13098.054501689992,88.55321492999792,53511.52008312
2023-11-14,13:40:50.000,318,11052670,12965,0,1699969249,13098.007347519997,88.51796928000113,53511.40130208
2023-11-14,13:40:51.000,318,11052649,13245,0,1699969250,13098.054501689992,88.49682189000305,53511.42925056001
2023-11-14,13:40:52.000,318,11052666,12845,0,1699969251,13098.128601099997,88.53206753999984,53511.513096
2023-11-14,13:40:53.000,318,11052666,13205,0,1699969252,13098.162282650002,88.51092015000177,53511.499121759996
2023-11-14,13:40:54.000,318,11052632,13405,0,1699969253,13098.135337409993,88.4404288500009,53511.513096
2023-11-14,13:40:55.000,318,11052650,13205,0,1699969254,13098.169018959998,88.4404288500009,53511.485147520005
2023-11-14,13:40:56.000,318,11052620,13285,0,1699969255,13098.216173129993,88.4404288500009,53511.52707024001
2023-11-14,13:40:57.000,318,11052684,13165,0,1699969256,13098.216173129993,88.39108493999811,53511.47816040001
2023-11-14,13:40:58.000,318,11052636,13165,0,1699969257,13098.182491580003,88.4051832000041,53511.45719904001
2023-11-14,13:40:59.000,318,11052656,13285,0,1699969258,13098.209436819998,88.34879016000195,53511.56200584
2023-11-14,13:41:00.000,318,11052669,12965,0,1699969259,13098.195964199993,88.35583929000131,53511.47816040001
2023-11-14,13:41:01.000,318,11052637,13365,0,1699969260,13098.162282650002,88.35583929000131,53511.485147520005
2023-11-14,13:41:02.000,318,11052642,13125,0,1699969261,13098.209436819998,88.31354450999788,53511.485147520005
2023-11-14,13:41:03.000,318,11052619,13085,0,1699969262,13098.202700510003,88.2923971199998,53511.56899296
2023-11-14,13:41:04.000,318,11052667,12925,0,1699969263,13098.162282650002,88.25010234000365,53511.52008312
2023-11-14,13:41:05.000,318,11052653,13085,0,1699969264,13098.135337409993,88.24305321000429,53511.58995432
2023-11-14,13:41:06.000,318,11052660,13245,0,1699969265,13098.115128479993,88.2289549499983,53511.54104448
2023-11-14,13:41:07.000,318,11052632,13445,0,1699969266,13097.980402280002,88.24305321000429,53511.534057360004
2023-11-14,13:41:08.000,318,11052634,13045,0,1699969267,13097.966929659997,88.22190581999894,53511.52707024001
2023-11-14,13:41:09.000,318,11052610,13125,0,1699969268,13098.014083829992,88.17961104000278,53511.6179028
2023-11-14,13:41:10.000,318,11052594,13165,0,1699969269,13097.926511799997,88.20780756000022,53511.63187704
2023-11-14,13:41:11.000,318,11052643,13085,0,1699969270,13097.805258219996,88.20075843000086,53511.52008312
2023-11-14,13:41:12.000,318,11052597,12925,0,1699969271,13097.845676079996,88.21485668999958,53511.603928560005
2023-11-14,13:41:13.000,318,11052630,13085,0,1699969272,13097.744631429996,88.1937093000015,53511.59694144001
2023-11-14,13:41:14.000,318,11052673,13205,0,1699969273,13097.704213569996,88.17256191000342,53511.6179028
2023-11-14,13:41:15.000,318,11052666,12965,0,1699969274,13097.63685047,88.13026713,53511.50610888001
2023-11-14,13:41:16.000,318,11052651,13285,0,1699969275,13097.582959989995,88.17256191000342,53511.499121759996
2023-11-14,13:41:17.000,318,11052639,13085,0,1699969276,13097.57622368,88.17256191000342,53511.59694144001
2023-11-14,13:41:18.000,318,11052628,13445,0,1699969277,13097.562751059995,88.14436538999871,53511.56200584
2023-11-14,13:41:19.000,318,11052658,13085,0,1699969278,13097.54927843999,88.13026713,53511.59694144001
2023-11-14,13:41:20.000,318,11052622,13085,0,1699969279,13097.441497479995,88.13026713,53511.603928560005
2023-11-14,13:41:21.000,318,11052624,13605,0,1699969280,13097.360661759994,88.08797235000384,53511.46418616
2023-11-14,13:41:22.000,318,11052584,12965,0,1699969281,13097.36739806999,88.10911974000192,53511.40828920001
2023-11-14,13:41:23.000,318,11052659,13325,0,1699969282,13097.30677127999,88.07387408999784,53511.46418616
2023-11-14,13:41:24.000,318,11052661,12925,0,1699969283,13097.320243899994,88.05977582999913,53511.45021192
2023-11-14,13:41:25.000,318,11052631,13125,0,1699969284,13097.313507589999,87.9963336600049,53511.52707024001
2023-11-14,13:41:26.000,318,11052615,13205,0,1699969285,13097.293298659999,87.9963336600049,53511.46418616
2023-11-14,13:41:27.000,318,11052645,13285,0,1699969286,13097.293298659999,87.97518626999954,53511.42925056001
2023-11-14,13:41:28.000,318,11052658,13245,0,1699969287,13097.300034969994,87.93994062000274,53511.40828920001
2023-11-14,13:41:29.000,318,11052662,13485,0,1699969288,13097.320243899994,87.90469496999867,53511.39431496
2023-11-14,13:41:30.000,318,11052637,13285,0,1699969289,13097.35392545,87.90469496999867,53511.35239224
2023-11-14,13:41:31.000,318,11052652,13205,0,1699969290,13097.28656234999,87.89059670999995,53511.28252104
2023-11-14,13:41:32.000,318,11052664,13165,0,1699969291,13097.33371652,87.89059670999995,53511.28950816001
2023-11-14,13:41:33.000,318,11052625,13125,0,1699969292,13097.40781592999,87.8483019300038,53511.28252104
2023-11-14,13:41:34.000,318,11052645,13205,0,1699969293,13097.38760699999,87.8342036699978,53511.24758544
2023-11-14,13:41:35.000,318,11052656,13405,0,1699969294,13097.38760699999,87.8483019300038,53511.24059832001
2023-11-14,13:41:36.000,318,11052612,13125,0,1699969295,13097.4549701,87.87649845000124,53511.22662408
2023-11-14,13:41:37.000,318,11052639,13285,0,1699969296,13097.44823378999,87.8835475800006,53511.2336112
2023-11-14,13:41:38.000,318,11052681,13125,0,1699969297,13097.461706409995,87.89764583999931,53511.24758544
2023-11-14,13:41:39.000,318,11052670,13125,0,1699969298,13097.4549701,87.90469496999867,53511.12181728001
2023-11-14,13:41:40.000,318,11052594,13405,0,1699969299,13097.4549701,87.93289149000339,53511.07290744001
2023-11-14,13:41:41.000,318,11052653,13085,0,1699969300,13097.53580582,87.9469897500021,53511.18470136
2023-11-14,13:41:42.000,318,11052618,13445,0,1699969301,13097.59643261,87.96813714000018,53511.198675600004
2023-11-14,13:41:43.000,318,11052594,13285,0,1699969302,13097.623377849995,87.98928452999826,53511.17771424
2023-11-14,13:41:44.000,318,11052620,13085,0,1699969303,13097.58969629999,88.05977582999913,53511.163739999996
2023-11-14,13:41:45.000,318,11052654,13005,0,1699969304,13097.582959989995,88.05977582999913,53511.07290744001
2023-11-14,13:41:46.000,318,11052639,13005,0,1699969305,13097.54927843999,88.10207061000256,53511.06592032
2023-11-14,13:41:47.000,318,11052663,13565,0,1699969306,13097.60990522999,88.13026713,53511.11483016
2023-11-14,13:41:48.000,318,11052635,12925,0,1699969307,13097.603168919995,88.22190581999894,53511.17072712001
2023-11-14,13:41:49.000,318,11052652,13325,0,1699969308,13097.61664154,88.20075843000086,53511.10784304
2023-11-14,13:41:50.000,318,11052666,12925,0,1699969309,13097.60990522999,88.27829886000109,53511.06592032
2023-11-14,13:41:51.000,318,11052657,13405,0,1699969310,13097.59643261,88.27829886000109,53511.051946080006
2023-11-14,13:41:52.000,318,11052654,13405,0,1699969311,13097.562751059995,88.39813407000474,53511.06592032
2023-11-14,13:41:53.000,318,11052641,12765,0,1699969312,13097.59643261,88.42633059000218,53511.0589332
2023-11-14,13:41:54.000,318,11052634,13245,0,1699969313,13097.582959989995,88.5038710200024,53511.06592032
2023-11-14,13:41:55.000,318,11052678,13365,0,1699969314,13097.55601475,88.5391166699992,53511.00303624001
2023-11-14,13:41:56.000,318,11052647,13405,0,1699969315,13097.47517903,88.60960797000007,53510.97508776001
2023-11-14,13:41:57.000,318,11052640,13285,0,1699969316,13097.481915339995,88.68009927000094,53510.996049119996
2023-11-14,13:41:58.000,318,11052672,13165,0,1699969317,13097.502124269995,88.71534491999773,53511.07290744001
2023-11-14,13:41:59.000,318,11052674,13005,0,1699969318,13097.50886057999,88.79288534999796,53510.96111352
2023-11-14,13:42:00.000,318,11052628,13485,0,1699969319,13097.43476117,88.8986223000029,53510.996049119996
2023-11-14,13:42:01.000,318,11052623,13245,0,1699969320,13097.313507589999,88.9338679499997,53510.884255200006
2023-11-14,13:42:02.000,318,11052620,12885,0,1699969321,13097.320243899994,88.97616273000313,53510.87726808001
2023-11-14,13:42:03.000,318,11052602,13365,0,1699969322,13097.340452829994,88.9973101200012,53510.90521656001
2023-11-14,13:42:04.000,318,11052667,13045,0,1699969323,13097.313507589999,89.04665403000399,53510.89124232
2023-11-14,13:42:05.000,318,11052692,13205,0,1699969324,13097.293298659999,89.08894881000015,53510.80040976
2023-11-14,13:42:06.000,318,11052652,13085,0,1699969325,13097.313507589999,89.15239098000166,53510.82137112
2023-11-14,13:42:07.000,318,11052645,13165,0,1699969326,13097.36739806999,89.13829272000294,53510.863293840004
2023-11-14,13:42:08.000,318,11052669,13605,0,1699969327,13097.35392545,89.17353836999973,53510.8493196
2023-11-14,13:42:09.000,318,11052634,13165,0,1699969328,13097.38760699999,89.19468575999781,53510.77246128
2023-11-14,13:42:10.000,318,11052663,12965,0,1699969329,13097.380870689994,89.19468575999781,53510.73053856
2023-11-14,13:42:11.000,318,11052679,13125,0,1699969330,13097.36739806999,89.19468575999781,53510.65368024
2023-11-14,13:42:12.000,318,11052612,12765,0,1699969331,13097.481915339995,89.13124359000358,53510.72355144
2023-11-14,13:42:13.000,318,11052691,13165,0,1699969332,13097.57622368,89.13829272000294,53510.7445128
2023-11-14,13:42:14.000,318,11052637,13005,0,1699969333,13097.562751059995,89.06075229000271,53510.70957720001
2023-11-14,13:42:15.000,318,11052657,13085,0,1699969334,13097.63685047,89.07485055000143,53510.695602960004
2023-11-14,13:42:16.000,318,11052635,13005,0,1699969335,13097.63011415999,89.03960490000463,53510.61175752
2023-11-14,13:42:17.000,318,11052687,13445,0,1699969336,13097.69074094999,88.98321186000248,53510.61175752
2023-11-14,13:42:18.000,318,11052664,13445,0,1699969337,13097.791785599991,88.91976969000098,53510.660667359996
2023-11-14,13:42:19.000,318,11052601,12885,0,1699969338,13097.899566560001,88.87747491000482,53510.660667359996
2023-11-14,13:42:20.000,318,11052660,13125,0,1699969339,13097.865885009996,88.85632751999947,53510.548873440006
2023-11-14,13:42:21.000,318,11052650,13005,0,1699969340,13097.980402280002,88.83518013000139,53510.548873440006
2023-11-14,13:42:22.000,318,11052647,13285,0,1699969341,13098.047765379997,88.81403274000331,53510.5348992
2023-11-14,13:42:23.000,318,11052656,12845,0,1699969342,13098.135337409993,88.79288534999796,53510.59079616001
2023-11-14,13:42:24.000,318,11052650,12845,0,1699969343,13098.135337409993,88.72944318000373,53510.5348992
2023-11-14,13:42:25.000,318,11052649,13565,0,1699969344,13098.142073720002,88.71534491999773,53510.50695072
2023-11-14,13:42:26.000,318,11052657,13245,0,1699969345,13098.162282650002,88.69419752999966,53510.5348992
2023-11-14,13:42:27.000,318,11052611,13285,0,1699969346,13098.222909439988,88.64485362000414,53510.527912080004
2023-11-14,13:42:28.000,318,11052625,13285,0,1699969347,13098.270063609998,88.67305014000158,53510.56284768
2023-11-14,13:42:29.000,318,11052612,13005,0,1699969348,13098.337426709993,88.69419752999966,53510.49996360001
2023-11-14,13:42:30.000,318,11052609,12925,0,1699969349,13098.330690399998,88.6871484000003,53510.52092496001
2023-11-14,13:42:31.000,318,11052665,13125,0,1699969350,13098.344163019989,88.70829578999837,53510.45804088
2023-11-14,13:42:32.000,318,11052646,13085,0,1699969351,13098.384580879989,88.68009927000094,53510.527912080004
2023-11-14,13:42:33.000,318,11052625,13045,0,1699969352,13098.384580879989,88.73649231000309,53510.479002240005
2023-11-14,13:42:34.000,318,11052651,13125,0,1699969353,13098.411526119999,88.71534491999773,53510.55586056
2023-11-14,13:42:35.000,318,11052647,13205,0,1699969354,13098.384580879989,88.80698361000395,53510.38816968
2023-11-14,13:42:36.000,318,11052617,13245,0,1699969355,13098.350899329998,88.76468883000052,53510.40214392001
2023-11-14,13:42:37.000,318,11052625,13405,0,1699969356,13098.472152909999,88.83518013000139,53510.51393784
2023-11-14,13:42:38.000,318,11052634,13245,0,1699969357,13098.458680289994,88.81403274000331,53510.56284768
2023-11-14,13:42:39.000,318,11052629,12925,0,1699969358,13098.478889219994,88.85632751999947,53510.492976479996
2023-11-14,13:42:40.000,318,11052697,12965,0,1699969359,13098.458680289994,88.90567143000226,53510.492976479996
2023-11-14,13:42:41.000,318,11052622,13085,0,1699969360,13098.431735049999,88.94091707999905,53510.40214392001
2023-11-14,13:42:42.000,318,11052639,13045,0,1699969361,13098.46541659999,89.01140837999992,53510.40214392001
2023-11-14,13:42:43.000,318,11052617,13245,0,1699969362,13098.50583445999,89.032555769998,53510.47201512001
2023-11-14,13:42:44.000,318,11052618,13285,0,1699969363,13098.54625231999,89.02550663999864,53510.48598936
2023-11-14,13:42:45.000,318,11052640,13325,0,1699969364,13098.532779699999,89.04665403000399,53510.40214392001
2023-11-14,13:42:46.000,318,11052640,12925,0,1699969365,13098.55298863,89.12419446000422,53510.42310528001
2023-11-14,13:42:47.000,318,11052642,12925,0,1699969366,13098.63382435,89.18058749999909,53510.43707952
2023-11-14,13:42:48.000,318,11052658,13125,0,1699969367,13098.60687910999,89.20173489000445,53510.47201512001
2023-11-14,13:42:49.000,318,11052629,13245,0,1699969368,13098.61361542,89.23698054000124,53510.492976479996
2023-11-14,13:42:50.000,318,11052660,13125,0,1699969369,13098.60687910999,89.26517705999868,53510.47201512001
2023-11-14,13:42:51.000,318,11052618,13245,0,1699969370,13098.59340649,89.3427174899989,53510.40214392001
2023-11-14,13:42:52.000,318,11052682,13165,0,1699969371,13098.69445114,89.42025791999913,53510.52092496001
2023-11-14,13:42:53.000,318,11052674,13125,0,1699969372,13098.734869,89.42025791999913,53510.548873440006
2023-11-14,13:42:54.000,318,11052662,13285,0,1699969373,13098.734869,89.43435617999785,53510.5348992
2023-11-14,13:42:55.000,318,11052672,12965,0,1699969374,13098.761814239995,89.41320878999977,53510.50695072
2023-11-14,13:42:56.000,318,11052668,13045,0,1699969375,13098.74834161999,89.49074922,53510.51393784
2023-11-14,13:42:57.000,318,11052625,13285,0,1699969376,13098.76855054999,89.56124052000087,53510.47201512001
2023-11-14,13:42:58.000,318,11052645,13325,0,1699969377,13098.79549579,89.58238790999894,53510.49996360001
2023-11-14,13:42:59.000,318,11052637,13285,0,1699969378,13098.85612258,89.6035353000043,53510.527912080004
2023-11-14,13:43:00.000,318,11052644,13205,0,1699969379,13098.822441029995,89.63878095000109,53510.479002240005
2023-11-14,13:43:01.000,318,11052656,12925,0,1699969380,13098.85612258,89.67402659999789,53510.479002240005
2023-11-14,13:43:02.000,318,11052659,12925,0,1699969381,13098.950430919991,89.65992833999917,53510.58380904
2023-11-14,13:43:03.000,318,11052655,13205,0,1699969382,13098.984112469996,89.68812486000388,53510.50695072
2023-11-14,13:43:04.000,318,11052641,13045,0,1699969383,13099.017794020001,89.67402659999789,53510.57682192
2023-11-14,13:43:05.000,318,11052647,13205,0,1699969384,13098.990848779991,89.69517399000324,53510.49996360001
2023-11-14,13:43:06.000,318,11052697,13485,0,1699969385,13099.044739259996,89.73041964000004,53510.51393784
2023-11-14,13:43:07.000,318,11052616,13165,0,1699969386,13099.098629740001,89.75156702999811,53510.63271888
2023-11-14,13:43:08.000,318,11052648,13285,0,1699969387,13099.172729149992,89.77271442000347,53510.59079616001
2023-11-14,13:43:09.000,318,11052660,13045,0,1699969388,13099.273773799992,89.70927225000196,53510.56284768
2023-11-14,13:43:10.000,318,11052628,13085,0,1699969389,13099.287246419997,89.72337051000068,53510.63271888
2023-11-14,13:43:11.000,318,11052668,13325,0,1699969390,13099.287246419997,89.73041964000004,53510.51393784
2023-11-14,13:43:12.000,318,11052693,13165,0,1699969391,13099.347873209997,89.65992833999917,53510.58380904
2023-11-14,13:43:13.000,318,11052637,13125,0,1699969392,13099.395027379993,89.65287920999981,53510.56284768
2023-11-14,13:43:14.000,318,11052648,13125,0,1699969393,13099.408499999998,89.63173182000173,53510.527912080004
2023-11-14,13:43:15.000,318,11052654,13365,0,1699969394,13099.388291069998,89.59648616999766,53510.465028
2023-11-14,13:43:16.000,318,11052658,13405,0,1699969395,13099.475863099993,89.53304400000343,53510.5348992
2023-11-14,13:43:17.000,318,11052649,13005,0,1699969396,13099.603852989989,89.51189660999808,53510.660667359996
2023-11-14,13:43:18.000,318,11052655,13245,0,1699969397,13099.664479779989,89.44140531000448,53510.597783280005
2023-11-14,13:43:19.000,318,11052663,13685,0,1699969398,13099.718370259994,89.3920614000017,53510.56284768
2023-11-14,13:43:20.000,318,11052657,13485,0,1699969399,13099.75205181,89.31452097000147,53510.58380904
2023-11-14,13:43:21.000,318,11052652,13005,0,1699969400,13099.738579189994,89.30042271000275,53510.51393784
2023-11-14,13:43:22.000,318,11052686,13045,0,1699969401,13099.79246967,89.22993141000188,53510.51393784
2023-11-14,13:43:23.000,318,11052672,13365,0,1699969402,13099.86656907999,89.13829272000294,53510.54188632001
2023-11-14,13:43:24.000,318,11052654,12965,0,1699969403,13099.90698693999,89.06780142000207,53510.57682192
2023-11-14,13:43:25.000,318,11052715,13205,0,1699969404,13099.92719586999,88.98321186000248,53510.58380904
2023-11-14,13:43:26.000,318,11052674,13045,0,1699969405,13099.981086349995,88.89157317000354,53510.56983480001
2023-11-14,13:43:27.000,318,11052673,13245,0,1699969406,13100.02824051999,88.80698361000395,53510.63271888
2023-11-14,13:43:28.000,318,11052690,13285,0,1699969407,13099.981086349995,88.6871484000003,53510.54188632001
2023-11-14,13:43:29.000,318,11052656,13445,0,1699969408,13099.960877419995,88.62370622999879,53510.527912080004
2023-11-14,13:43:30.000,318,11052611,13405,0,1699969409,13100.07539469,88.5391166699992,53510.62573176
2023-11-14,13:43:31.000,318,11052662,13085,0,1699969410,13100.0147679,88.46862536999834,53510.61175752
2023-11-14,13:43:32.000,318,11052660,13285,0,1699969411,13100.021504209995,88.38403580999875,53510.62573176
2023-11-14,13:43:33.000,318,11052658,13285,0,1699969412,13100.02824051999,88.30649537999852,53510.646693120005
2023-11-14,13:43:34.000,318,11052650,13245,0,1699969413,13100.04844944999,88.20075843000086,53510.70259008
2023-11-14,13:43:35.000,318,11052614,13405,0,1699969414,13100.03497683,88.17961104000278,53510.73053856
2023-11-14,13:43:36.000,318,11052684,13125,0,1699969415,13099.981086349995,88.07387408999784,53510.68162872
2023-11-14,13:43:37.000,318,11052685,13405,0,1699969416,13099.82615121999,88.06682495999848,53510.63970600001
2023-11-14,13:43:38.000,318,11052660,13405,0,1699969417,13099.82615121999,87.9963336600049,53510.65368024
2023-11-14,13:43:39.000,318,11052647,13125,0,1699969418,13099.79246967,87.96813714000018,53510.73752568001
2023-11-14,13:43:40.000,318,11052638,13485,0,1699969419,13099.698161329994,87.93994062000274,53510.68162872
2023-11-14,13:43:41.000,318,11052673,13205,0,1699969420,13099.637534539994,87.91174409999803,53510.75848704001
2023-11-14,13:43:42.000,318,11052687,13245,0,1699969421,13099.617325609994,87.86240019000252,53510.79342264
2023-11-14,13:43:43.000,318,11052669,13245,0,1699969422,13099.556698819993,87.86240019000252,53510.78643552001
2023-11-14,13:43:44.000,318,11052670,12965,0,1699969423,13099.475863099993,87.81305627999973,53510.79342264
2023-11-14,13:43:45.000,318,11052676,13245,0,1699969424,13099.354609519993,87.82715453999845,53510.660667359996
2023-11-14,13:43:46.000,318,11052713,13405,0,1699969425,13099.280510110002,87.77781063000293,53510.68861584001
2023-11-14,13:43:47.000,318,11052624,13205,0,1699969426,13099.226619629997,87.75666324000485,53510.72355144
2023-11-14,13:43:48.000,318,11052637,13245,0,1699969427,13099.206410699997,87.75666324000485,53510.68861584001
2023-11-14,13:43:49.000,318,11052670,13445,0,1699969428,13099.132311289992,87.76371237000421,53510.77246128
2023-11-14,13:43:50.000,318,11052620,13165,0,1699969429,13099.071684499992,87.75666324000485,53510.7445128
2023-11-14,13:43:51.000,318,11052665,13325,0,1699969430,13098.990848779991,87.74961410999822,53510.63970600001
2023-11-14,13:43:52.000,318,11052642,13125,0,1699969431,13098.91674937,87.72141759000078,53510.62573176
2023-11-14,13:43:53.000,318,11052653,13245,0,1699969432,13098.88980412999,87.72846672000014,53510.716564320006
2023-11-14,13:43:54.000,318,11052658,13525,0,1699969433,13098.842649959995,87.69322107000335,53510.66765448001
2023-11-14,13:43:55.000,318,11052638,13125,0,1699969434,13098.79549579,87.67912281000463,53510.660667359996
2023-11-14,13:43:56.000,318,11052687,13005,0,1699969435,13098.67424221,87.70731933000206,53510.59079616001
2023-11-14,13:43:57.000,318,11052641,12805,0,1699969436,13098.680978519995,87.67912281000463,53510.646693120005
2023-11-14,13:43:58.000,318,11052654,12965,0,1699969437,13098.68771482999,87.64387716000056,53510.65368024
2023-11-14,13:43:59.000,318,11052617,13285,0,1699969438,13098.640560659995,87.6368280300012,53510.66765448001
2023-11-14,13:44:00.000,318,11052655,13365,0,1699969439,13098.59340649,87.61568064000312,53510.58380904
2023-11-14,13:44:01.000,318,11052666,13245,0,1699969440,13098.46541659999,87.61568064000312,53510.492976479996
2023-11-14,13:44:02.000,318,11052724,13325,0,1699969441,13098.458680289994,87.62977890000184,53510.465028
2023-11-14,13:44:03.000,318,11052623,13125,0,1699969442,13098.418262429994,87.6015823800044,53510.56983480001
2023-11-14,13:44:04.000,318,11052637,13125,0,1699969443,13098.344163019989,87.6368280300012,53510.492976479996
2023-11-14,13:44:05.000,318,11052636,13445,0,1699969444,13098.323954089989,87.61568064000312,53510.52092496001
2023-11-14,13:44:06.000,318,11052637,13005,0,1699969445,13098.317217779993,87.6368280300012,53510.48598936
2023-11-14,13:44:07.000,318,11052645,13285,0,1699969446,13098.317217779993,87.61568064000312,53510.51393784
2023-11-14,13:44:08.000,318,11052641,13205,0,1699969447,13098.229645749998,87.61568064000312,53510.47201512001
2023-11-14,13:44:09.000,318,11052634,13125,0,1699969448,13098.195964199993,87.62272977000248,53510.479002240005
2023-11-14,13:44:10.000,318,11052590,13245,0,1699969449,13098.108392169997,87.65092628999992,53510.325285599996
2023-11-14,13:44:11.000,318,11052655,13365,0,1699969450,13098.074710619992,87.70731933000206,53510.37419544001
2023-11-14,13:44:12.000,318,11052656,13525,0,1699969451,13098.081446930002,87.69322107000335,53510.40214392001
2023-11-14,13:44:13.000,318,11052618,13365,0,1699969452,13098.041029070002,87.76371237000421,53510.47201512001
2023-11-14,13:44:14.000,318,11052649,13325,0,1699969453,13097.987138589997,87.81305627999973,53510.38816968
2023-11-14,13:44:15.000,318,11052652,12925,0,1699969454,13097.953457039992,87.85535106000316,53510.36720832
2023-11-14,13:44:16.000,318,11052727,13285,0,1699969455,13097.933248109992,87.90469496999867,53510.381182560006
2023-11-14,13:44:17.000,318,11052634,13285,0,1699969456,13097.892830249992,87.93289149000339,53510.35323408001
2023-11-14,13:44:18.000,318,11052596,13245,0,1699969457,13097.892830249992,88.00338279000425,53510.360221200004
2023-11-14,13:44:19.000,318,11052697,13485,0,1699969458,13097.859148700001,88.02453018000233,53510.38816968
2023-11-14,13:44:20.000,318,11052698,13325,0,1699969459,13097.778312980001,88.10207061000256,53510.325285599996
2023-11-14,13:44:21.000,318,11052651,13005,0,1699969460,13097.744631429996,88.08797235000384,53510.33227272001
2023-11-14,13:44:22.000,318,11052652,12925,0,1699969461,13097.751367739991,88.15141451999807,53510.34624696
2023-11-14,13:44:23.000,318,11052665,13005,0,1699969462,13097.704213569996,88.20075843000086,53510.33227272001
2023-11-14,13:44:24.000,318,11052625,12965,0,1699969463,13097.6570594,88.25010234000365,53510.33925984
2023-11-14,13:44:25.000,318,11052642,13125,0,1699969464,13097.502124269995,88.2923971199998,53510.262401520005
2023-11-14,13:44:26.000,318,11052617,12965,0,1699969465,13097.48865164999,88.36288842000067,53510.24144016
2023-11-14,13:44:27.000,318,11052659,13245,0,1699969466,13097.441497479995,88.36993755000003,53510.325285599996
2023-11-14,13:44:28.000,318,11052640,13245,0,1699969467,13097.34718913999,88.41928146000282,53510.26938864
2023-11-14,13:44:29.000,318,11052674,13045,0,1699969468,13097.34718913999,88.43337972000154,53510.33925984
2023-11-14,13:44:30.000,318,11052609,13245,0,1699969469,13097.28656234999,88.51796928000113,53510.36720832
2023-11-14,13:44:31.000,318,11052669,13205,0,1699969470,13097.138363529994,88.58141145000263,53510.24144016
2023-11-14,13:44:32.000,318,11052637,13165,0,1699969471,13097.111418289998,88.63075535999815,53510.27637576
2023-11-14,13:44:33.000,318,11052673,13165,0,1699969472,13096.996901019993,88.67305014000158,53510.25541440001
2023-11-14,13:44:34.000,318,11052675,13005,0,1699969473,13096.956483159993,88.7505905700018,53510.29733712
2023-11-14,13:44:35.000,318,11052630,13285,0,1699969474,13096.848702199997,88.7858362199986,53510.16458184001
2023-11-14,13:44:36.000,318,11052594,13165,0,1699969475,13096.774602789992,88.80698361000395,53510.19951744
2023-11-14,13:44:37.000,318,11052643,13085,0,1699969476,13096.734184929992,88.83518013000139,53510.26938864
2023-11-14,13:44:38.000,318,11052686,13485,0,1699969477,13096.693767069992,88.85632751999947,53510.262401520005
2023-11-14,13:44:39.000,318,11052650,12965,0,1699969478,13096.612931349991,88.90567143000226,53510.262401520005
2023-11-14,13:44:40.000,318,11052657,13405,0,1699969479,13096.53883194,88.89157317000354,53510.28336288001
2023-11-14,13:44:41.000,318,11052628,13085,0,1699969480,13096.43105097999,88.9620644700044,53510.18554320001
2023-11-14,13:44:42.000,318,11052628,13045,0,1699969481,13096.37042418999,88.95501533999777,53510.17855608
2023-11-14,13:44:43.000,318,11052631,13445,0,1699969482,13096.41757836,88.95501533999777,53510.27637576
2023-11-14,13:44:44.000,318,11052645,13165,0,1699969483,13096.35021525999,88.9620644700044,53510.26938864
2023-11-14,13:44:45.000,318,11052694,13325,0,1699969484,13096.262643229995,88.9620644700044,53510.192530320004
2023-11-14,13:44:46.000,318,11052645,13245,0,1699969485,13096.22896167999,88.94796620999841,53510.17855608
2023-11-14,13:44:47.000,318,11052678,13045,0,1699969486,13096.23569799,88.95501533999777,53510.213491680006
2023-11-14,13:44:48.000,318,11052686,13125,0,1699969487,13096.22896167999,88.91976969000098,53510.22746592
2023-11-14,13:44:49.000,318,11052631,12845,0,1699969488,13096.161598579994,88.89157317000354,53510.12265912
2023-11-14,13:44:50.000,318,11052665,13165,0,1699969489,13096.06729023999,88.87042577999819,53510.143620480005
2023-11-14,13:44:51.000,318,11052616,13445,0,1699969490,13096.020136069994,88.87747491000482,53510.1506076
2023-11-14,13:44:52.000,318,11052642,13325,0,1699969491,13095.986454519989,88.84927839000011,53510.157594719996
2023-11-14,13:44:53.000,318,11052648,13445,0,1699969492,13095.972981899999,88.79288534999796,53510.17855608
2023-11-14,13:44:54.000,318,11052644,12925,0,1699969493,13095.905618799989,88.77173795999988,53510.12265912
2023-11-14,13:44:55.000,318,11052652,13405,0,1699969494,13095.844992009988,88.77878708999924,53510.12964624
2023-11-14,13:44:56.000,318,11052590,12805,0,1699969495,13095.797837839993,88.77173795999988,53510.11567200001
2023-11-14,13:44:57.000,318,11052683,13005,0,1699969496,13095.737211049993,88.77878708999924,53510.094710640005
2023-11-14,13:44:58.000,318,11052633,13285,0,1699969497,13095.642902710002,88.72944318000373,53510.08772352001
2023-11-14,13:44:59.000,318,11052624,13205,0,1699969498,13095.582275920002,88.65895188000286,53510.10169776
2023-11-14,13:45:00.000,318,11052670,13485,0,1699969499,13095.494703889992,88.6519027500035,53510.045800800006
2023-11-14,13:45:01.000,318,11052676,13285,0,1699969500,13095.393659239991,88.58846058000199,53509.94798112001
2023-11-14,13:45:02.000,318,11052680,13285,0,1699969501,13095.353241379991,88.54616579999856,53510.024839440004
2023-11-14,13:45:03.000,318,11052622,13285,0,1699969502,13095.380186620001,88.5391166699992,53510.094710640005
2023-11-14,13:45:04.000,318,11052619,13125,0,1699969503,13095.285878279996,88.51092015000177,53509.989903839996
2023-11-14,13:45:05.000,318,11052647,13245,0,1699969504,13095.205042559995,88.44747798000026,53510.05278792
2023-11-14,13:45:06.000,318,11052645,13125,0,1699969505,13095.0972616,88.4756744999977,53509.91304552
2023-11-14,13:45:07.000,318,11052653,13405,0,1699969506,13095.02989849999,88.45452710999962,53509.86413568
2023-11-14,13:45:08.000,318,11052675,13245,0,1699969507,13095.02989849999,88.41223233000346,53509.93400688
2023-11-14,13:45:09.000,318,11052611,13285,0,1699969508,13094.98948063999,88.38403580999875,53509.96894248001
2023-11-14,13:45:10.000,318,11052689,13285,0,1699969509,13094.93559016,88.39108493999811,53509.88509704
2023-11-14,13:45:11.000,318,11052632,13325,0,1699969510,13094.86822705999,88.36288842000067,53509.822212959996
2023-11-14,13:45:12.000,318,11052598,12805,0,1699969511,13094.861490749994,88.39108493999811,53509.84317432
2023-11-14,13:45:13.000,318,11052652,13125,0,1699969512,13094.780655029994,88.36993755000003,53509.80125160001
2023-11-14,13:45:14.000,318,11052647,13085,0,1699969513,13094.699819309993,88.39813407000474,53509.73836752
2023-11-14,13:45:15.000,318,11052660,13405,0,1699969514,13094.605510969988,88.41928146000282,53509.68247056001
2023-11-14,13:45:16.000,318,11052684,13165,0,1699969515,13094.571829419998,88.46862536999834,53509.61958648
2023-11-14,13:45:17.000,318,11052618,13245,0,1699969516,13094.511202629998,88.46862536999834,53509.710419040006
2023-11-14,13:45:18.000,318,11052606,13405,0,1699969517,13094.531411559998,88.51092015000177,53509.72439328
2023-11-14,13:45:19.000,318,11052636,13485,0,1699969518,13094.416894289992,88.57436232000327,53509.6964448
2023-11-14,13:45:20.000,318,11052670,12845,0,1699969519,13094.282168090002,88.63075535999815,53509.61259936001
2023-11-14,13:45:21.000,318,11052650,13285,0,1699969520,13094.228277609996,88.6871484000003,53509.54971528
2023-11-14,13:45:22.000,318,11052673,12925,0,1699969521,13094.113760339991,88.72944318000373,53509.5567024
2023-11-14,13:45:23.000,318,11052654,13365,0,1699969522,13094.10028772,88.80698361000395,53509.59862512
2023-11-14,13:45:24.000,318,11052643,13285,0,1699969523,13094.05313354999,88.89157317000354,53509.5567024
2023-11-14,13:45:25.000,318,11052672,13285,0,1699969524,13093.965561519995,88.91272056000162,53509.47984408
2023-11-14,13:45:26.000,318,11052620,13245,0,1699969525,13093.91167103999,89.02550663999864,53509.36805016001
2023-11-14,13:45:27.000,318,11052686,13085,0,1699969526,13093.91840735,89.05370316000335,53509.43792136
2023-11-14,13:45:28.000,318,11052644,13245,0,1699969527,13093.91167103999,89.16648924000037,53509.43093424
2023-11-14,13:45:29.000,318,11052634,13085,0,1699969528,13093.91167103999,89.19468575999781,53509.40997288
2023-11-14,13:45:30.000,318,11052705,13285,0,1699969529,13093.83083531999,89.28632445000403,53509.31914032001
2023-11-14,13:45:31.000,318,11052640,13365,0,1699969530,13093.824099009995,89.34976661999826,53509.256256240005
2023-11-14,13:45:32.000,318,11052647,13085,0,1699969531,13093.83083531999,89.42730704999849,53509.31914032001
2023-11-14,13:45:33.000,318,11052636,13205,0,1699969532,13093.864516869995,89.46960183000192,53509.33311456
2023-11-14,13:45:34.000,318,11052655,13005,0,1699969533,13093.824099009995,89.52599487000407,53509.22132064
2023-11-14,13:45:35.000,318,11052651,13405,0,1699969534,13093.79715377,89.6035353000043,53509.19337216
2023-11-14,13:45:36.000,318,11052650,13285,0,1699969535,13093.864516869995,89.63173182000173,53509.22830776001
2023-11-14,13:45:37.000,318,11052586,12885,0,1699969536,13093.83757163,89.69517399000324,53509.11651384
2023-11-14,13:45:38.000,318,11052681,13005,0,1699969537,13093.85778056,89.73041964000004,53509.137475200005
2023-11-14,13:45:39.000,318,11052628,13245,0,1699969538,13093.87125317999,89.8009109400009,53509.08157824001
2023-11-14,13:45:40.000,318,11052626,13125,0,1699969539,13093.87125317999,89.86435311000241,53508.97677144
2023-11-14,13:45:41.000,318,11052702,13325,0,1699969540,13093.965561519995,89.87845137000113,53509.04664264
2023-11-14,13:45:42.000,318,11052651,13005,0,1699969541,13094.073342479991,89.88550050000049,53509.08157824001
2023-11-14,13:45:43.000,318,11052647,13405,0,1699969542,13094.10028772,89.948942670002,53509.05362976
2023-11-14,13:45:44.000,318,11052638,13045,0,1699969543,13094.147441889996,89.93484441000328,53508.97677144
2023-11-14,13:45:45.000,318,11052672,13005,0,1699969544,13094.10028772,90.01943397000286,53508.90690024
2023-11-14,13:45:46.000,318,11052614,13285,0,1699969545,13094.201332370001,90.04058136000094,53508.8579904
2023-11-14,13:45:47.000,318,11052649,13365,0,1699969546,13094.329322259997,90.06877787999838,53508.89292600001
2023-11-14,13:45:48.000,318,11052637,13165,0,1699969547,13094.383212740002,90.13222004999989,53508.88593888
2023-11-14,13:45:49.000,318,11052640,13125,0,1699969548,13094.457312149993,90.16746570000396,53508.91388736001
2023-11-14,13:45:50.000,318,11052648,12965,0,1699969549,13094.511202629998,90.23090786999819,53508.86497752001
2023-11-14,13:45:51.000,318,11052640,13445,0,1699969550,13094.504466320002,90.28025178000098,53508.753183600005
2023-11-14,13:45:52.000,318,11052672,13245,0,1699969551,13094.585302039988,90.31549742999778,53508.78113208
2023-11-14,13:45:53.000,318,11052645,12965,0,1699969552,13094.632456209998,90.393037859998,53508.69029952
2023-11-14,13:45:54.000,318,11052620,13245,0,1699969553,13094.672874069998,90.46352915999887,53508.76017072
2023-11-14,13:45:55.000,318,11052693,13245,0,1699969554,13094.740237169994,90.51287307000166,53508.683312400004
2023-11-14,13:45:56.000,318,11052663,13245,0,1699969555,13094.760446099994,90.55516784999782,53508.72523512001
2023-11-14,13:45:57.000,318,11052613,13285,0,1699969556,13094.753709789999,90.62565914999868,53508.66933816
2023-11-14,13:45:58.000,318,11052637,13005,0,1699969557,13094.800863959994,90.71024870999827,53508.718248
2023-11-14,13:45:59.000,318,11052654,13205,0,1699969558,13094.874963369999,90.79483826999785,53508.704273760006
2023-11-14,13:46:00.000,318,11052634,13005,0,1699969559,13094.90864491999,90.89352609000343,53508.66235104
2023-11-14,13:46:01.000,318,11052656,13125,0,1699969560,13094.91538123,90.97106652000366,53508.59247984
2023-11-14,13:46:02.000,318,11052630,13165,0,1699969561,13094.94906277999,91.04155782000453,53508.62741544001
2023-11-14,13:46:03.000,318,11052643,13085,0,1699969562,13095.063580049995,91.05565608000325,53508.65536392001
2023-11-14,13:46:04.000,318,11052667,13365,0,1699969563,13095.11747053,91.15434390000155,53508.6134412
2023-11-14,13:46:05.000,318,11052667,13245,0,1699969564,13095.124206839995,91.16139303000091,53508.59946696
2023-11-14,13:46:06.000,318,11052627,13245,0,1699969565,13095.21851518,91.22483520000242,53508.60645408001
2023-11-14,13:46:07.000,318,11052711,13205,0,1699969566,13095.359977690001,91.25303171999985,53508.634402560005
2023-11-14,13:46:08.000,318,11052611,13085,0,1699969567,13095.461022340001,91.28827737000393,53508.56453136
2023-11-14,13:46:09.000,318,11052629,13245,0,1699969568,13095.548594369997,91.30237563000264,53508.55055712
2023-11-14,13:46:10.000,318,11052634,13405,0,1699969569,13095.568803299997,91.38696519000223,53508.57151848
2023-11-14,13:46:11.000,318,11052632,13285,0,1699969570,13095.669847949997,91.33762127999944,53508.55754424001
2023-11-14,13:46:12.000,318,11052649,13045,0,1699969571,13095.784365219988,91.35876867000479,53508.62741544001
2023-11-14,13:46:13.000,318,11052628,13285,0,1699969572,13095.898882489993,91.3446704099988,53508.67632528001
2023-11-14,13:46:14.000,318,11052681,13125,0,1699969573,13095.959509279994,91.35876867000479,53508.6134412
2023-11-14,13:46:15.000,318,11052663,13245,0,1699969574,13096.074026549999,91.36581780000415,53508.66933816
2023-11-14,13:46:16.000,318,11052598,12925,0,1699969575,13096.080762859994,91.35876867000479,53508.55055712
2023-11-14,13:46:17.000,318,11052676,13485,0,1699969576,13096.18854381999,91.28827737000393,53508.62042832
2023-11-14,13:46:18.000,318,11052624,13325,0,1699969577,13096.262643229995,91.32352302000072,53508.634402560005
2023-11-14,13:46:19.000,318,11052654,13125,0,1699969578,13096.35021525999,91.23893346000114,53508.683312400004
2023-11-14,13:46:20.000,318,11052652,13085,0,1699969579,13096.33000632999,91.26712997999857,53508.466711680005
2023-11-14,13:46:21.000,318,11052658,13325,0,1699969580,13096.511886699991,91.20368781000434,53508.62741544001
2023-11-14,13:46:22.000,318,11052674,13125,0,1699969581,13096.599458730001,91.18958954999835,53508.69728664001
2023-11-14,13:46:23.000,318,11052638,13085,0,1699969582,13096.700503380001,91.15434390000155,53508.683312400004
2023-11-14,13:46:24.000,318,11052663,13045,0,1699969583,13096.788075409997,91.10499998999876,53508.73222224
2023-11-14,13:46:25.000,318,11052642,13605,0,1699969584,13096.862174820002,91.04155782000453,53508.704273760006
2023-11-14,13:46:26.000,318,11052640,13165,0,1699969585,13096.929537919998,91.01336129999981,53508.67632528001
2023-11-14,13:46:27.000,318,11052641,13205,0,1699969586,13097.030582569998,90.92172261000087,53508.67632528001
2023-11-14,13:46:28.000,318,11052662,13405,0,1699969587,13097.172045079998,90.87237869999808,53508.634402560005
2023-11-14,13:46:29.000,318,11052649,13205,0,1699969588,13097.380870689994,90.73139610000362,53508.73920936
2023-11-14,13:46:30.000,318,11052613,12925,0,1699969589,13097.461706409995,90.62565914999868,53508.64138968
2023-11-14,13:46:31.000,318,11052645,13325,0,1699969590,13097.6570594,90.49877481000294,53508.66235104
2023-11-14,13:46:32.000,318,11052656,13245,0,1699969591,13097.845676079996,90.35074308000185,53508.71126088
2023-11-14,13:46:33.000,318,11052662,13125,0,1699969592,13098.014083829992,90.21680960999947,53508.65536392001
2023-11-14,13:46:34.000,318,11052657,13125,0,1699969593,13098.195964199993,90.10402353000245,53508.718248
2023-11-14,13:46:35.000,318,11052651,13405,0,1699969594,13098.297008849993,89.90664788999857,53508.62042832
2023-11-14,13:46:36.000,318,11052653,13565,0,1699969595,13098.48562552999,89.79386181000154,53508.66235104
2023-11-14,13:46:37.000,318,11052659,13245,0,1699969596,13098.77528686,89.6035353000043,53508.73920936
2023-11-14,13:46:38.000,318,11052644,13245,0,1699969597,13098.91001305999,89.47665096000128,53508.72523512001
2023-11-14,13:46:39.000,318,11052633,12925,0,1699969598,13099.058211880001,89.30042271000275,53508.73920936
2023-11-14,13:46:40.000,318,11052675,13005,0,1699969599,13099.179465460002,89.18763662999845,53508.753183600005
2023-11-14,13:46:41.000,318,11052686,13125,0,1699969600,13099.267037489997,89.032555769998,53508.66235104
2023-11-14,13:46:42.000,318,11052615,13005,0,1699969601,13099.347873209997,88.92681882000034,53508.73920936
2023-11-14,13:46:43.000,318,11052619,13245,0,1699969602,13099.462390479988,88.79288534999796,53508.78113208
2023-11-14,13:46:44.000,318,11052637,13205,0,1699969603,13099.516280959993,88.72944318000373,53508.82305480001
2023-11-14,13:46:45.000,318,11052663,13285,0,1699969604,13099.543226199989,88.62370622999879,53508.81606768001
2023-11-14,13:46:46.000,318,11052667,13245,0,1699969605,13099.536489889993,88.56026406000456,53508.82305480001
2023-11-14,13:46:47.000,318,11052652,12925,0,1699969606,13099.570171439998,88.5391166699992,53508.94183584001
2023-11-14,13:46:48.000,318,11052642,13325,0,1699969607,13099.489335719998,88.60255884000071,53508.90690024
2023-11-14,13:46:49.000,318,11052616,12765,0,1699969608,13099.455654169993,88.56026406000456,53508.96279720001
2023-11-14,13:46:50.000,318,11052636,13165,0,1699969609,13099.395027379993,88.60255884000071,53508.98375856001
2023-11-14,13:46:51.000,318,11052647,13245,0,1699969610,13099.240092250002,88.67305014000158,53508.90690024
2023-11-14,13:46:52.000,318,11052613,13165,0,1699969611,13099.098629740001,88.72239405000437,53508.9278616
2023-11-14,13:46:53.000,318,11052657,13285,0,1699969612,13099.071684499992,88.82108187000267,53509.00471992
2023-11-14,13:46:54.000,318,11052640,13445,0,1699969613,13098.89654044,88.92681882000034,53509.05362976
2023-11-14,13:46:55.000,318,11052660,13245,0,1699969614,13098.70792375999,89.02550663999864,53508.969784320005
2023-11-14,13:46:56.000,318,11052633,12765,0,1699969615,13098.418262429994,89.18763662999845,53508.97677144
2023-11-14,13:46:57.000,318,11052628,13725,0,1699969616,13098.236382059993,89.30747184000211,53509.02568128
2023-11-14,13:46:58.000,318,11052669,13205,0,1699969617,13098.074710619992,89.42730704999849,53508.98375856001
2023-11-14,13:46:59.000,318,11052634,13125,0,1699969618,13097.859148700001,89.56828965000022,53508.98375856001
2023-11-14,13:47:00.000,318,11052669,12925,0,1699969619,13097.58969629999,89.73041964000004,53508.920874480005
2023-11-14,13:47:01.000,318,11052658,13325,0,1699969620,13097.461706409995,89.89254962999985,53508.93484872
2023-11-14,13:47:02.000,318,11052677,13085,0,1699969621,13097.313507589999,90.06172874999902,53508.98375856001
2023-11-14,13:47:03.000,318,11052644,13405,0,1699969622,13097.158572459994,90.18156396000268,53508.9278616
2023-11-14,13:47:04.000,318,11052672,13565,0,1699969623,13096.943010540002,90.35779221000121,53508.86497752001
2023-11-14,13:47:05.000,318,11052694,13085,0,1699969624,13096.707239689997,90.49172568000358,53508.7881192
2023-11-14,13:47:06.000,318,11052668,13125,0,1699969625,13096.545568249996,90.66795393000211,53508.76715784
2023-11-14,13:47:07.000,318,11052656,12725,0,1699969626,13096.484941459996,90.73844523000298,53508.74619648001
2023-11-14,13:47:08.000,318,11052652,13245,0,1699969627,13096.41084204999,90.90762435000215,53508.76715784
2023-11-14,13:47:09.000,318,11052644,12965,0,1699969628,13096.363687879995,91.01336129999981,53508.76017072
2023-11-14,13:47:10.000,318,11052637,13245,0,1699969629,13096.23569799,91.06975434000196,53508.66933816
2023-11-14,13:47:11.000,318,11052646,13205,0,1699969630,13096.222225369995,91.16844216000027,53508.57850560001
2023-11-14,13:47:12.000,318,11052637,13365,0,1699969631,13096.22896167999,91.23893346000114,53508.64837680001
2023-11-14,13:47:13.000,318,11052650,13085,0,1699969632,13096.222225369995,91.25303171999985,53508.56453136
2023-11-14,13:47:14.000,318,11052643,13085,0,1699969633,13096.23569799,91.309424760002,53508.50164728
2023-11-14,13:47:15.000,318,11052669,13245,0,1699969634,13096.262643229995,91.33762127999944,53508.37587912
2023-11-14,13:47:16.000,318,11052694,13045,0,1699969635,13096.25590692,91.37991606000287,53508.347930640004
2023-11-14,13:47:17.000,318,11052678,13365,0,1699969636,13096.464732529996,91.3446704099988,53508.42478896
2023-11-14,13:47:18.000,318,11052650,13285,0,1699969637,13096.572513489991,91.38696519000223,53508.41081472001
2023-11-14,13:47:19.000,318,11052627,13005,0,1699969638,13096.680294450001,91.33057215000008,53508.3339564
2023-11-14,13:47:20.000,318,11052694,12925,0,1699969639,13096.747657549997,91.309424760002,53508.30600792
2023-11-14,13:47:21.000,318,11052678,13045,0,1699969640,13096.841965890002,91.30237563000264,53508.17325264001
2023-11-14,13:47:22.000,318,11052669,13245,0,1699969641,13096.949746849998,91.309424760002,53508.27805944
2023-11-14,13:47:23.000,318,11052650,13045,0,1699969642,13097.172045079998,91.22483520000242,53508.2291496
2023-11-14,13:47:24.000,318,11052709,13165,0,1699969643,13097.340452829994,91.20368781000434,53508.20818824
2023-11-14,13:47:25.000,318,11052713,13045,0,1699969644,13097.51559689,91.15434390000155,53508.21517536
2023-11-14,13:47:26.000,318,11052653,13325,0,1699969645,13097.6570594,91.04860695000389,53508.15229128001
2023-11-14,13:47:27.000,318,11052667,13325,0,1699969646,13097.838939770001,91.02041042999917,53508.250110960005
2023-11-14,13:47:28.000,318,11052644,13445,0,1699969647,13098.027556449997,90.97811565000302,53508.24312384001
2023-11-14,13:47:29.000,318,11052660,13245,0,1699969648,13098.195964199993,90.92877174000023,53508.21517536
2023-11-14,13:47:30.000,318,11052668,13365,0,1699969649,13098.270063609998,90.86532956999872,53508.19421400001
2023-11-14,13:47:31.000,318,11052659,13125,0,1699969650,13098.431735049999,90.85123131,53508.15229128001
2023-11-14,13:47:32.000,318,11052691,13205,0,1699969651,13098.65403328,90.7877891399985,53508.201201120006
2023-11-14,13:47:33.000,318,11052650,12925,0,1699969652,13098.82917733999,90.74549436000234,53508.24312384001
2023-11-14,13:47:34.000,318,11052654,13525,0,1699969653,13098.970639849991,90.68910132000019,53508.27805944
2023-11-14,13:47:35.000,318,11052626,13085,0,1699969654,13099.132311289992,90.68205219000083,53508.22216248001
2023-11-14,13:47:36.000,318,11052658,13405,0,1699969655,13099.300719040002,90.6538556700034,53508.34094352001
2023-11-14,13:47:37.000,318,11052696,13405,0,1699969656,13099.448917859998,90.63270827999804,53508.2640852
2023-11-14,13:47:38.000,318,11052665,13325,0,1699969657,13099.523017269988,90.59041350000189,53508.28504656
2023-11-14,13:47:39.000,318,11052656,13445,0,1699969658,13099.70489763999,90.56926611000381,53508.3339564
2023-11-14,13:47:40.000,318,11052671,12765,0,1699969659,13099.799205979994,90.49877481000294,53508.34094352001
2023-11-14,13:47:41.000,318,11052640,12965,0,1699969660,13099.87330539,90.44943090000015,53508.38286624
2023-11-14,13:47:42.000,318,11052624,13285,0,1699969661,13100.021504209995,90.37189046999993,53508.44575032
2023-11-14,13:47:43.000,318,11052689,13245,0,1699969662,13100.102339929996,90.26615352000226,53508.48068592001
2023-11-14,13:47:44.000,318,11052666,13445,0,1699969663,13100.15623041,90.20976048000011,53508.52260864
2023-11-14,13:47:45.000,318,11052646,13085,0,1699969664,13100.19664827,90.13926917999925,53508.48068592001
2023-11-14,13:47:46.000,318,11052698,13245,0,1699969665,13100.250538749991,90.05467961999966,53508.54357
2023-11-14,13:47:47.000,318,11052642,13245,0,1699969666,13100.331374469992,89.97009006000008,53508.62741544001
2023-11-14,13:47:48.000,318,11052667,13125,0,1699969667,13100.398737570002,89.89254962999985,53508.704273760006
2023-11-14,13:47:49.000,318,11052662,12925,0,1699969668,13100.479573290002,89.82205832999898,53508.71126088
2023-11-14,13:47:50.000,318,11052664,13005,0,1699969669,13100.432419119992,89.72337051000068,53508.704273760006
2023-11-14,13:47:51.000,318,11052664,13485,0,1699969670,13100.466100669997,89.66697746999853,53508.72523512001
2023-11-14,13:47:52.000,318,11052726,13565,0,1699969671,13100.506518529997,89.58238790999894,53508.79510632001
2023-11-14,13:47:53.000,318,11052639,13245,0,1699969672,13100.513254839992,89.5541913900015,53508.80908056
2023-11-14,13:47:54.000,318,11052679,13205,0,1699969673,13100.553672699993,89.40615966000041,53508.871964640006
2023-11-14,13:47:55.000,318,11052645,12925,0,1699969674,13100.472836979992,89.39911053000105,53508.83702904
2023-11-14,13:47:56.000,318,11052656,13285,0,1699969675,13100.493045909992,89.28632445000403,53508.87895176
2023-11-14,13:47:57.000,318,11052681,13125,0,1699969676,13100.580617940002,89.25812792999932,53508.94882296
2023-11-14,13:47:58.000,318,11052660,12925,0,1699969677,13100.553672699993,89.18763662999845,53509.018694160004
2023-11-14,13:47:59.000,318,11052689,13245,0,1699969678,13100.573881629993,89.12419446000422,53508.99074568001
2023-11-14,13:48:00.000,318,11052677,13205,0,1699969679,13100.567145319998,89.03960490000463,53509.06061688001
2023-11-14,13:48:01.000,318,11052632,13485,0,1699969680,13100.452628049992,89.01845750999928,53508.98375856001
2023-11-14,13:48:02.000,318,11052700,13125,0,1699969681,13100.439155430002,88.94091707999905,53508.99074568001
2023-11-14,13:48:03.000,318,11052688,13085,0,1699969682,13100.472836979992,88.88452404000418,53509.03266840001
2023-11-14,13:48:04.000,318,11052655,13245,0,1699969683,13100.425682809997,88.84222926000075,53509.09555248
2023-11-14,13:48:05.000,318,11052655,13165,0,1699969684,13100.358319710002,88.77173795999988,53509.067604
2023-11-14,13:48:06.000,318,11052674,13325,0,1699969685,13100.405473879997,88.74354144000245,53509.04664264
2023-11-14,13:48:07.000,318,11052683,12925,0,1699969686,13100.398737570002,88.6871484000003,53509.12350096
2023-11-14,13:48:08.000,318,11052659,13325,0,1699969687,13100.371792329992,88.60255884000071,53509.137475200005
2023-11-14,13:48:09.000,318,11052688,13245,0,1699969688,13100.290956609992,88.58141145000263,53509.11651384
2023-11-14,13:48:10.000,318,11052654,12925,0,1699969689,13100.257275060001,88.56731319000392,53509.08157824001
2023-11-14,13:48:11.000,318,11052643,13405,0,1699969690,13100.203384579996,88.54616579999856,53509.05362976
2023-11-14,13:48:12.000,318,11052612,13205,0,1699969691,13100.223593509996,88.5038710200024,53509.12350096
2023-11-14,13:48:13.000,318,11052631,13325,0,1699969692,13100.162966719996,88.46157623999898,53509.01170704001
2023-11-14,13:48:14.000,318,11052635,12845,0,1699969693,13100.250538749991,88.38403580999875,53509.15144944001
2023-11-14,13:48:15.000,318,11052649,13285,0,1699969694,13100.203384579996,88.38403580999875,53509.12350096
2023-11-14,13:48:16.000,318,11052692,13085,0,1699969695,13100.183175649996,88.30649537999852,53509.039655520006
2023-11-14,13:48:17.000,318,11052674,13205,0,1699969696,13100.203384579996,88.26420060000237,53509.01170704001
2023-11-14,13:48:18.000,318,11052633,13405,0,1699969697,13100.223593509996,88.18666017000214,53509.067604
2023-11-14,13:48:19.000,318,11052659,13285,0,1699969698,13100.19664827,88.18666017000214,53509.01170704001
2023-11-14,13:48:20.000,318,11052645,13085,0,1699969699,13100.17643934,88.17256191000342,53508.97677144
2023-11-14,13:48:21.000,318,11052673,13285,0,1699969700,13100.17643934,88.0950214800032,53508.9278616
2023-11-14,13:48:22.000,318,11052667,13285,0,1699969701,13100.237066130001,88.06682495999848,53509.05362976
2023-11-14,13:48:23.000,318,11052719,13125,0,1699969702,13100.250538749991,88.07387408999784,53509.07459112
2023-11-14,13:48:24.000,318,11052684,13405,0,1699969703,13100.257275060001,88.04567757000041,53508.99074568001
2023-11-14,13:48:25.000,318,11052674,13525,0,1699969704,13100.162966719996,88.04567757000041,53508.90690024
2023-11-14,13:48:26.000,318,11052652,13365,0,1699969705,13100.17643934,88.03862844000105,53508.91388736001
2023-11-14,13:48:27.000,318,11052657,13285,0,1699969706,13100.223593509996,88.08092322000448,53508.96279720001
2023-11-14,13:48:28.000,318,11052661,13205,0,1699969707,13100.243802439996,88.04567757000041,53508.91388736001
2023-11-14,13:48:29.000,318,11052673,13205,0,1699969708,13100.230329819991,88.08092322000448,53509.018694160004
2023-11-14,13:48:30.000,318,11052640,13285,0,1699969709,13100.223593509996,88.0950214800032,53508.99074568001
2023-11-14,13:48:31.000,318,11052703,13285,0,1699969710,13100.19664827,88.13731625999935,53508.920874480005
2023-11-14,13:48:32.000,318,11052664,13165,0,1699969711,13100.169703029991,88.15141451999807,53508.9977328
2023-11-14,13:48:33.000,318,11052679,13005,0,1699969712,13100.142757789996,88.21485668999958,53508.969784320005
2023-11-14,13:48:34.000,318,11052664,13165,0,1699969713,13100.07539469,88.27829886000109,53508.969784320005
2023-11-14,13:48:35.000,318,11052642,13085,0,1699969714,13099.95414111,88.3417410300026,53508.94882296
2023-11-14,13:48:36.000,318,11052711,13365,0,1699969715,13099.88677800999,88.42633059000218,53508.9977328
2023-11-14,13:48:37.000,318,11052653,13125,0,1699969716,13099.839623839995,88.53206753999984,53509.039655520006
2023-11-14,13:48:38.000,318,11052649,13005,0,1699969717,13099.78573335999,88.63075535999815,53509.02568128
2023-11-14,13:48:39.000,318,11052664,13205,0,1699969718,13099.664479779989,88.70124665999901,53509.03266840001
2023-11-14,13:48:40.000,318,11052692,13245,0,1699969719,13099.549962509998,88.7999344800046,53509.06061688001
2023-11-14,13:48:41.000,318,11052665,13125,0,1699969720,13099.361345830002,88.9338679499997,53508.98375856001
2023-11-14,13:48:42.000,318,11052690,13285,0,1699969721,13099.219883320002,89.08894881000015,53508.94882296
2023-11-14,13:48:43.000,318,11052615,13325,0,1699969722,13099.132311289992,89.16648924000037,53509.04664264
2023-11-14,13:48:44.000,318,11052662,13245,0,1699969723,13098.997585090001,89.34976661999826,53509.1025396
2023-11-14,13:48:45.000,318,11052671,13565,0,1699969724,13098.862858889996,89.44845444000384,53509.10952672001
2023-11-14,13:48:46.000,318,11052649,13045,0,1699969725,13098.63382435,89.59648616999766,53509.02568128
2023-11-14,13:48:47.000,318,11052633,13245,0,1699969726,13098.52604338999,89.69517399000324,53509.06061688001
2023-11-14,13:48:48.000,318,11052730,13045,0,1699969727,13098.384580879989,89.8361565899977,53509.13048808001
2023-11-14,13:48:49.000,318,11052650,13085,0,1699969728,13098.182491580003,89.96304093000072,53509.08157824001
2023-11-14,13:48:50.000,318,11052660,13125,0,1699969729,13098.007347519997,90.09697440000309,53509.10952672001
2023-11-14,13:48:51.000,318,11052682,13205,0,1699969730,13097.798521910001,90.18861309000204,53509.02568128
2023-11-14,13:48:52.000,318,11052654,13085,0,1699969731,13097.71768619,90.28025178000098,53509.05362976
2023-11-14,13:48:53.000,318,11052651,13325,0,1699969732,13097.6570594,90.393037859998,53509.137475200005
2023-11-14,13:48:54.000,318,11052642,13125,0,1699969733,13097.522333199995,90.47762742000486,53509.14446232
2023-11-14,13:48:55.000,318,11052712,13365,0,1699969734,13097.40781592999,90.56221698000445,53509.137475200005
2023-11-14,13:48:56.000,318,11052684,12965,0,1699969735,13097.279826039994,90.67500306000147,53508.9977328
2023-11-14,13:48:57.000,318,11052697,13285,0,1699969736,13097.225935559989,90.73844523000298,53509.03266840001
2023-11-14,13:48:58.000,318,11052656,12965,0,1699969737,13097.131627219998,90.80188740000449,53509.00471992
2023-11-14,13:48:59.000,318,11052687,13285,0,1699969738,13097.091209359998,90.83713305000128,53509.05362976
2023-11-14,13:49:00.000,318,11052689,13445,0,1699969739,13097.023846259988,90.84418218000064,53508.95581008
2023-11-14,13:49:01.000,318,11052691,13485,0,1699969740,13096.956483159993,90.87942783000472,53508.95581008
2023-11-14,13:49:02.000,318,11052674,13405,0,1699969741,13097.030582569998,90.86532956999872,53508.9977328
2023-11-14,13:49:03.000,318,11052630,12885,0,1699969742,13097.037318879993,90.82303479000257,53509.02568128
2023-11-14,13:49:04.000,318,11052677,13285,0,1699969743,13097.050791499998,90.82303479000257,53508.97677144
2023-11-14,13:49:05.000,318,11052652,13365,0,1699969744,13097.003637329988,90.78074000999914,53508.89991312
2023-11-14,13:49:06.000,318,11052697,13285,0,1699969745,13097.077736739993,90.72434697000426,53508.91388736001
2023-11-14,13:49:07.000,318,11052629,13245,0,1699969746,13097.205726629989,90.62565914999868,53508.97677144
2023-11-14,13:49:08.000,318,11052712,13765,0,1699969747,13097.252880799999,90.56926611000381,53508.96279720001
2023-11-14,13:49:09.000,318,11052644,13325,0,1699969748,13097.36739806999,90.47762742000486,53508.98375856001
2023-11-14,13:49:10.000,318,11052652,13165,0,1699969749,13097.441497479995,90.35779221000121,53508.89991312
2023-11-14,13:49:11.000,318,11052687,13285,0,1699969750,13097.522333199995,90.26615352000226,53508.84401616001
2023-11-14,13:49:12.000,318,11052679,13325,0,1699969751,13097.67053201999,90.12517092000053,53508.87895176
2023-11-14,13:49:13.000,318,11052681,13565,0,1699969752,13097.798521910001,90.0123848400035,53508.89292600001
2023-11-14,13:49:14.000,318,11052655,13205,0,1699969753,13097.953457039992,89.86435311000241,53508.90690024
2023-11-14,13:49:15.000,318,11052650,13165,0,1699969754,13098.034292759992,89.73041964000004,53508.80908056
2023-11-14,13:49:16.000,318,11052684,13285,0,1699969755,13098.263327299988,89.57533877999958,53508.83702904
2023-11-14,13:49:17.000,318,11052635,13005,0,1699969756,13098.458680289994,89.37091401000362,53508.920874480005
2023-11-14,13:49:18.000,318,11052650,13405,0,1699969757,13098.59340649,89.23698054000124,53508.81606768001
2023-11-14,13:49:19.000,318,11052648,12925,0,1699969758,13098.83591365,89.06075229000271,53508.91388736001
2023-11-14,13:49:20.000,318,11052667,13125,0,1699969759,13098.984112469996,88.87747491000482,53508.98375856001
2023-11-14,13:49:21.000,318,11052660,13005,0,1699969760,13099.098629740001,88.73649231000309,53508.86497752001
2023-11-14,13:49:22.000,318,11052656,12925,0,1699969761,13099.267037489997,88.5391166699992,53508.91388736001
2023-11-14,13:49:23.000,318,11052632,13405,0,1699969762,13099.462390479988,88.34879016000195,53508.969784320005
2023-11-14,13:49:24.000,318,11052660,13325,0,1699969763,13099.644270849989,88.1584636500047,53508.98375856001
2023-11-14,13:49:25.000,318,11052648,13165,0,1699969764,13099.758788119994,87.9963336600049,53508.969784320005
2023-11-14,13:49:26.000,318,11052692,13245,0,1699969765,13099.97435004,87.79190889000165,53509.09555248
2023-11-14,13:49:27.000,318,11052674,13125,0,1699969766,13100.041713139995,87.65797541999927,53509.088565360005
2023-11-14,13:49:28.000,318,11052652,13365,0,1699969767,13100.19664827,87.45355065000331,53509.11651384
2023-11-14,13:49:29.000,318,11052700,13365,0,1699969768,13100.270747679991,87.27732240000478,53509.17939792001
2023-11-14,13:49:30.000,318,11052687,13405,0,1699969769,13100.365056019997,87.13633980000304,53509.12350096
2023-11-14,13:49:31.000,318,11052666,13285,0,1699969770,13100.425682809997,86.96011155000451,53509.10952672001
2023-11-14,13:49:32.000,318,11052637,13205,0,1699969771,13100.546936389997,86.82617808000214,53509.22132064
2023-11-14,13:49:33.000,318,11052655,13045,0,1699969772,13100.634508419993,86.67814635000104,53509.24926912001
2023-11-14,13:49:34.000,318,11052653,13245,0,1699969773,13100.701871519988,86.53011461999995,53509.29119184
2023-11-14,13:49:35.000,318,11052654,13365,0,1699969774,13100.775970929993,86.41732854000293,53509.40298576
2023-11-14,13:49:36.000,318,11052700,12805,0,1699969775,13100.809652479998,86.26929681000183,53509.44490848001
2023-11-14,13:49:37.000,318,11052645,13445,0,1699969776,13100.722080449988,86.23405115999776,53509.423947120005
2023-11-14,13:49:38.000,318,11052674,13325,0,1699969777,13100.701871519988,86.10011769000266,53509.40997288
2023-11-14,13:49:39.000,318,11052608,13285,0,1699969778,13100.789443549998,86.05077377999987,53509.51477968001
2023-11-14,13:49:40.000,318,11052651,13325,0,1699969779,13100.695135209993,86.01552813000308,53509.52875392
2023-11-14,13:49:41.000,318,11052662,13245,0,1699969780,13100.688398899998,85.97323334999965,53509.591638000005
2023-11-14,13:49:42.000,318,11052661,12925,0,1699969781,13100.715344139993,85.90979117999814,53509.64753496
2023-11-14,13:49:43.000,318,11052631,13365,0,1699969782,13100.634508419993,85.90979117999814,53509.710419040006
2023-11-14,13:49:44.000,318,11052695,13245,0,1699969783,13100.540200080002,85.90979117999814,53509.67548344
2023-11-14,13:49:45.000,318,11052665,13365,0,1699969784,13100.439155430002,86.00142987000436,53509.66849632
2023-11-14,13:49:46.000,318,11052704,13285,0,1699969785,13100.392001259992,86.02257726000244,53509.6964448
2023-11-14,13:49:47.000,318,11052693,13365,0,1699969786,13100.311165539992,86.14241246999882,53509.75234176001
2023-11-14,13:49:48.000,318,11052681,13165,0,1699969787,13100.210120889991,86.17060899000353,53509.78029024001
2023-11-14,13:49:49.000,318,11052660,13325,0,1699969788,13100.142757789996,86.21995289999904,53509.82920008001
2023-11-14,13:49:50.000,318,11052645,13205,0,1699969789,13100.03497683,86.32568985000398,53509.81522584
2023-11-14,13:49:51.000,318,11052630,13045,0,1699969790,13099.88677800999,86.41732854000293,53509.73138040001
2023-11-14,13:49:52.000,318,11052659,13285,0,1699969791,13099.778997049994,86.53011461999995,53509.74535464
2023-11-14,13:49:53.000,318,11052652,13125,0,1699969792,13099.610589299999,86.62880243999825,53509.71740616
2023-11-14,13:49:54.000,318,11052657,13365,0,1699969793,13099.469126789998,86.69929373999912,53509.759328880005
2023-11-14,13:49:55.000,318,11052670,13285,0,1699969794,13099.280510110002,86.80503069000406,53509.66849632
2023-11-14,13:49:56.000,318,11052682,13285,0,1699969795,13099.132311289992,86.896669380003,53509.63356072001
2023-11-14,13:49:57.000,318,11052687,13085,0,1699969796,13099.058211880001,86.98125894000259,53509.60561224
2023-11-14,13:49:58.000,318,11052656,13045,0,1699969797,13098.88980412999,87.06584850000218,53509.56368952001
2023-11-14,13:49:59.000,318,11052689,13045,0,1699969798,13098.85612258,87.12929067000368,53509.63356072001
2023-11-14,13:50:00.000,318,11052664,13485,0,1699969799,13098.721396379995,87.16453632000048,53509.53574104001
2023-11-14,13:50:01.000,318,11052628,12965,0,1699969800,13098.539516009994,87.24912588000007,53509.51477968001
2023-11-14,13:50:02.000,318,11052654,13445,0,1699969801,13098.499098149994,87.29846979000286,53509.41696000001
2023-11-14,13:50:03.000,318,11052647,13525,0,1699969802,13098.451943979999,87.34076456999901,53509.43093424
2023-11-14,13:50:04.000,318,11052636,13005,0,1699969803,13098.371108259998,87.39715761000116,53509.423947120005
2023-11-14,13:50:05.000,318,11052645,13085,0,1699969804,13098.297008849993,87.3901084800018,53509.34708880001
2023-11-14,13:50:06.000,318,11052626,12885,0,1699969805,13098.236382059993,87.4253541299986,53509.27721760001
2023-11-14,13:50:07.000,318,11052684,13405,0,1699969806,13098.216173129993,87.43240325999795,53509.29817896001
2023-11-14,13:50:08.000,318,11052681,13365,0,1699969807,13098.189227889998,87.40420674000052,53509.23529488
2023-11-14,13:50:09.000,318,11052699,12965,0,1699969808,13098.148810029998,87.3901084800018,53509.17939792001
2023-11-14,13:50:10.000,318,11052667,13205,0,1699969809,13098.014083829992,87.38305935000244,53509.03266840001
2023-11-14,13:50:11.000,318,11052685,13045,0,1699969810,13098.020820140002,87.41125586999988,53509.01170704001
2023-11-14,13:50:12.000,318,11052690,13165,0,1699969811,13098.034292759992,87.34076456999901,53509.01170704001
2023-11-14,13:50:13.000,318,11052650,13445,0,1699969812,13098.074710619992,87.33371543999965,53508.97677144
2023-11-14,13:50:14.000,318,11052676,13365,0,1699969813,13098.007347519997,87.33371543999965,53508.88593888
2023-11-14,13:50:15.000,318,11052678,13285,0,1699969814,13097.960193350002,87.31961718000093,53508.80908056
2023-11-14,13:50:16.000,318,11052666,13445,0,1699969815,13097.987138589997,87.27027326999814,53508.76715784
2023-11-14,13:50:17.000,318,11052673,13405,0,1699969816,13097.953457039992,87.30551892000221,53508.74619648001
2023-11-14,13:50:18.000,318,11052614,13365,0,1699969817,13097.919775490001,87.32666631000029,53508.77414496001
2023-11-14,13:50:19.000,318,11052693,13045,0,1699969818,13097.899566560001,87.30551892000221,53508.67632528001
2023-11-14,13:50:20.000,318,11052664,13325,0,1699969819,13097.832203459991,87.36191196000436,53508.65536392001
2023-11-14,13:50:21.000,318,11052694,13205,0,1699969820,13097.811994529991,87.35486282999773,53508.634402560005
2023-11-14,13:50:22.000,318,11052619,13125,0,1699969821,13097.838939770001,87.31961718000093,53508.704273760006
2023-11-14,13:50:23.000,318,11052698,13165,0,1699969822,13097.852412389992,87.36896109000372,53508.62042832
2023-11-14,13:50:24.000,318,11052666,13365,0,1699969823,13097.731158809991,87.3901084800018,53508.52260864
2023-11-14,13:50:25.000,318,11052658,13045,0,1699969824,13097.65032308999,87.50994368999818,53508.368892000006
2023-11-14,13:50:26.000,318,11052686,13325,0,1699969825,13097.6570594,87.53109108000353,53508.36190488001
2023-11-14,13:50:27.000,318,11052631,13445,0,1699969826,13097.56948736999,87.58043498999905,53508.43177608
2023-11-14,13:50:28.000,318,11052631,13445,0,1699969827,13097.542542129995,87.64387716000056,53508.41081472001
2023-11-14,13:50:29.000,318,11052639,13165,0,1699969828,13097.4549701,87.71436846000142,53508.417801840005
2023-11-14,13:50:30.000,318,11052645,13125,0,1699969829,13097.39434331,87.74961410999822,53508.35491776
2023-11-14,13:50:31.000,318,11052603,13285,0,1699969830,13097.32698020999,87.80600715000037,53508.29203368001
2023-11-14,13:50:32.000,318,11052671,13285,0,1699969831,13097.33371652,87.8342036699978,53508.299020800005
2023-11-14,13:50:33.000,318,11052677,12925,0,1699969832,13097.212462939999,87.96813714000018,53508.347930640004
2023-11-14,13:50:34.000,318,11052628,13285,0,1699969833,13097.225935559989,87.95403888000146,53508.24312384001
2023-11-14,13:50:35.000,318,11052655,13365,0,1699969834,13097.091209359998,88.01043192000361,53508.22216248001
2023-11-14,13:50:36.000,318,11052652,12925,0,1699969835,13097.071000429998,88.03862844000105,53508.1592784
2023-11-14,13:50:37.000,318,11052700,13125,0,1699969836,13097.118154599993,88.05272669999977,53508.27107232001
2023-11-14,13:50:38.000,318,11052679,12765,0,1699969837,13097.091209359998,88.03157931000169,53508.180239760004
2023-11-14,13:50:39.000,318,11052639,13445,0,1699969838,13097.071000429998,88.10207061000256,53508.20818824
2023-11-14,13:50:40.000,318,11052635,13325,0,1699969839,13097.044055189988,88.13026713,53508.131329920005
2023-11-14,13:50:41.000,318,11052660,12885,0,1699969840,13096.996901019993,88.13026713,53508.06145872
2023-11-14,13:50:42.000,318,11052648,13485,0,1699969841,13096.943010540002,88.16551278000406,53508.012548880004
2023-11-14,13:50:43.000,318,11052678,13405,0,1699969842,13097.037318879993,88.18666017000214,53508.082420080005
2023-11-14,13:50:44.000,318,11052641,13405,0,1699969843,13096.976692089993,88.20780756000022,53508.04049736
2023-11-14,13:50:45.000,318,11052618,13405,0,1699969844,13096.963219470003,88.24305321000429,53508.02652312001
2023-11-14,13:50:46.000,318,11052652,13325,0,1699969845,13096.929537919998,88.27829886000109,53507.88678072001
2023-11-14,13:50:47.000,318,11052615,13045,0,1699969846,13097.010373639998,88.2923971199998,53507.97761328001
2023-11-14,13:50:48.000,318,11052670,13325,0,1699969847,13096.996901019993,88.34879016000195,53507.97761328001
2023-11-14,13:50:49.000,318,11052639,13165,0,1699969848,13097.010373639998,88.3417410300026,53507.914729200005
2023-11-14,13:50:50.000,318,11052656,13245,0,1699969849,13096.969955779998,88.36288842000067,53507.85883224001
2023-11-14,13:50:51.000,318,11052702,13285,0,1699969850,13096.956483159993,88.41223233000346,53507.83088376
2023-11-14,13:50:52.000,318,11052656,12805,0,1699969851,13096.949746849998,88.45452710999962,53507.80293528
2023-11-14,13:50:53.000,318,11052674,12965,0,1699969852,13097.050791499998,88.44747798000026,53507.87280648
2023-11-14,13:50:54.000,318,11052674,13365,0,1699969853,13097.104681979989,88.4756744999977,53507.90774208001
2023-11-14,13:50:55.000,318,11052652,13325,0,1699969854,13097.138363529994,88.46862536999834,53507.844858000004
2023-11-14,13:50:56.000,318,11052646,13405,0,1699969855,13097.165308769989,88.56731319000392,53507.78896104001
2023-11-14,13:50:57.000,318,11052678,13365,0,1699969856,13097.172045079998,88.58846058000199,53507.68415424
2023-11-14,13:50:58.000,318,11052657,13285,0,1699969857,13097.232671869999,88.62370622999879,53507.628257280005
2023-11-14,13:50:59.000,318,11052613,13085,0,1699969858,13097.32698020999,88.58846058000199,53507.7051156
2023-11-14,13:51:00.000,318,11052669,13125,0,1699969859,13097.340452829994,88.68009927000094,53507.64921864001
2023-11-14,13:51:01.000,318,11052635,13365,0,1699969860,13097.44823378999,88.63075535999815,53507.66319288
2023-11-14,13:51:02.000,318,11052672,12845,0,1699969861,13097.522333199995,88.6871484000003,53507.58633456
2023-11-14,13:51:03.000,318,11052713,13445,0,1699969862,13097.60990522999,88.6871484000003,53507.6352444
2023-11-14,13:51:04.000,318,11052682,13405,0,1699969863,13097.69747726,88.73649231000309,53507.52345048001
2023-11-14,13:51:05.000,318,11052647,13005,0,1699969864,13097.764840359996,88.73649231000309,53507.57236032001
2023-11-14,13:51:06.000,318,11052687,13125,0,1699969865,13097.771576669991,88.77173795999988,53507.43261792001
2023-11-14,13:51:07.000,318,11052655,13285,0,1699969866,13097.859148700001,88.75763970000116,53507.46755352
2023-11-14,13:51:08.000,318,11052675,12925,0,1699969867,13097.987138589997,88.7858362199986,53507.509476240004
2023-11-14,13:51:09.000,318,11052645,13285,0,1699969868,13098.081446930002,88.71534491999773,53507.48851488
2023-11-14,13:51:10.000,318,11052654,13245,0,1699969869,13098.162282650002,88.71534491999773,53507.44659216
2023-11-14,13:51:11.000,318,11052684,13365,0,1699969870,13098.216173129993,88.73649231000309,53507.411656560005
2023-11-14,13:51:12.000,318,11052665,13245,0,1699969871,13098.276799919993,88.73649231000309,53507.43261792001
2023-11-14,13:51:13.000,318,11052654,13165,0,1699969872,13098.364371949989,88.74354144000245,53507.39768232
2023-11-14,13:51:14.000,318,11052652,13205,0,1699969873,13098.46541659999,88.72944318000373,53507.43261792001
2023-11-14,13:51:15.000,318,11052638,13125,0,1699969874,13098.55298863,88.68009927000094,53507.45357928001
2023-11-14,13:51:16.000,318,11052633,13245,0,1699969875,13098.600142799995,88.71534491999773,53507.35575960001
2023-11-14,13:51:17.000,318,11052665,13045,0,1699969876,13098.741605309995,88.70124665999901,53507.35575960001
2023-11-14,13:51:18.000,318,11052654,12925,0,1699969877,13098.862858889996,88.71534491999773,53507.40466944001
2023-11-14,13:51:19.000,318,11052711,13125,0,1699969878,13099.011057709991,88.70829578999837,53507.40466944001
2023-11-14,13:51:20.000,318,11052608,13085,0,1699969879,13099.078420810001,88.72239405000437,53507.41864368
2023-11-14,13:51:21.000,318,11052659,13365,0,1699969880,13099.132311289992,88.70829578999837,53507.35575960001
2023-11-14,13:51:22.000,318,11052655,13125,0,1699969881,13099.192938079992,88.74354144000245,53507.362746720006
2023-11-14,13:51:23.000,318,11052637,13205,0,1699969882,13099.267037489997,88.70124665999901,53507.362746720006
2023-11-14,13:51:24.000,318,11052622,13285,0,1699969883,13099.408499999998,88.75763970000116,53507.41864368
2023-11-14,13:51:25.000,318,11052669,13165,0,1699969884,13099.509544649998,88.71534491999773,53507.3906952
2023-11-14,13:51:26.000,318,11052647,13245,0,1699969885,13099.583644059989,88.72239405000437,53507.4256308
2023-11-14,13:51:27.000,318,11052663,13285,0,1699969886,13099.70489763999,88.70829578999837,53507.50248912001
2023-11-14,13:51:28.000,318,11052651,13285,0,1699969887,13099.778997049994,88.70829578999837,53507.47454064001
2023-11-14,13:51:29.000,318,11052671,12765,0,1699969888,13099.880041699995,88.68009927000094,53507.495502
2023-11-14,13:51:30.000,318,11052639,13285,0,1699969889,13099.89351432,88.72944318000373,53507.48851488
2023-11-14,13:51:31.000,318,11052658,13045,0,1699969890,13100.00803158999,88.71534491999773,53507.4256308
2023-11-14,13:51:32.000,318,11052639,13205,0,1699969891,13100.10907623999,88.72239405000437,53507.579347440005
2023-11-14,13:51:33.000,318,11052621,13245,0,1699969892,13100.230329819991,88.72944318000373,53507.59332168
2023-11-14,13:51:34.000,318,11052633,13285,0,1699969893,13100.311165539992,88.73649231000309,53507.58633456
2023-11-14,13:51:35.000,318,11052641,13445,0,1699969894,13100.304429229996,88.72239405000437,53507.51646336
2023-11-14,13:51:36.000,318,11052688,13085,0,1699969895,13100.418946500002,88.74354144000245,53507.61428304
2023-11-14,13:51:37.000,318,11052670,13205,0,1699969896,13100.445891739997,88.75763970000116,53507.62127016001
2023-11-14,13:51:38.000,318,11052668,13125,0,1699969897,13100.506518529997,88.7505905700018,53507.68415424
2023-11-14,13:51:39.000,318,11052677,13085,0,1699969898,13100.594090559993,88.70829578999837,53507.66319288
2023-11-14,13:51:40.000,318,11052705,13245,0,1699969899,13100.627772109998,88.69419752999966,53507.64223152001
2023-11-14,13:51:41.000,318,11052694,13165,0,1699969900,13100.688398899998,88.6871484000003,53507.69114136001
2023-11-14,13:51:42.000,318,11052668,13085,0,1699969901,13100.775970929993,88.70124665999901,53507.83088376
2023-11-14,13:51:43.000,318,11052648,13005,0,1699969902,13100.836597719994,88.66600101000222,53507.844858000004
2023-11-14,13:51:44.000,318,11052669,13445,0,1699969903,13100.870279269999,88.64485362000414,53507.80992240001
2023-11-14,13:51:45.000,318,11052667,13285,0,1699969904,13100.829861409999,88.63780449000478,53507.76799968001
2023-11-14,13:51:46.000,318,11052673,13405,0,1699969905,13100.897224509994,88.61665709999943,53507.80293528
2023-11-14,13:51:47.000,318,11052680,13045,0,1699969906,13100.97132392,88.58846058000199,53507.865819360006
2023-11-14,13:51:48.000,318,11052653,13325,0,1699969907,13101.01174178,88.58846058000199,53507.92171632
2023-11-14,13:51:49.000,318,11052699,13085,0,1699969908,13101.079104879995,88.5038710200024,53507.8797936
2023-11-14,13:51:50.000,318,11052665,13005,0,1699969909,13101.0925775,88.48977276000369,53507.89376784
2023-11-14,13:51:51.000,318,11052656,13205,0,1699969910,13101.10605011999,88.46157623999898,53507.89376784
2023-11-14,13:51:52.000,318,11052648,13085,0,1699969911,13101.18688583999,88.41223233000346,53507.99857464
2023-11-14,13:51:53.000,318,11052702,13085,0,1699969912,13101.22730369999,88.39813407000474,53507.963639040005
2023-11-14,13:51:54.000,318,11052646,13085,0,1699969913,13101.200358459995,88.32764277000388,53508.00556176001
2023-11-14,13:51:55.000,318,11052635,13445,0,1699969914,13101.23404001,88.30649537999852,53508.012548880004
2023-11-14,13:51:56.000,318,11052641,13085,0,1699969915,13101.220567389995,88.28534799000045,53507.963639040005
2023-11-14,13:51:57.000,318,11052661,13125,0,1699969916,13101.348557279991,88.23600407999766,53508.02652312001
2023-11-14,13:51:58.000,318,11052645,13045,0,1699969917,13101.33508466,88.1937093000015,53508.07543296001
2023-11-14,13:51:59.000,318,11052713,13325,0,1699969918,13101.402447759996,88.1937093000015,53508.11036856
2023-11-14,13:52:00.000,318,11052669,12965,0,1699969919,13101.362029899996,88.1584636500047,53508.12434280001
2023-11-14,13:52:01.000,318,11052666,13085,0,1699969920,13101.30813941999,88.11616887000127,53508.04748448
2023-11-14,13:52:02.000,318,11052693,13325,0,1699969921,13101.301403109996,88.07387408999784,53507.99857464
2023-11-14,13:52:03.000,318,11052680,13325,0,1699969922,13101.32834834999,88.03862844000105,53508.11036856
2023-11-14,13:52:04.000,318,11052685,13165,0,1699969923,13101.30813941999,88.01043192000361,53508.14530416001
2023-11-14,13:52:05.000,318,11052659,13085,0,1699969924,13101.281194179996,87.95403888000146,53508.16626552
2023-11-14,13:52:06.000,318,11052635,13285,0,1699969925,13101.260985249995,87.91174409999803,53508.1592784
2023-11-14,13:52:07.000,318,11052674,13125,0,1699969926,13101.281194179996,87.86944932000188,53508.25709808
2023-11-14,13:52:08.000,318,11052670,13325,0,1699969927,13101.240776319995,87.82715453999845,53508.25709808
2023-11-14,13:52:09.000,318,11052631,13085,0,1699969928,13101.200358459995,87.79190889000165,53508.2291496
2023-11-14,13:52:10.000,318,11052690,12845,0,1699969929,13101.13299536,87.7355158499995,53508.201201120006
2023-11-14,13:52:11.000,318,11052640,13245,0,1699969930,13101.10605011999,87.69322107000335,53508.21517536
2023-11-14,13:52:12.000,318,11052646,13325,0,1699969931,13101.15320429,87.60863151000376,53508.299020800005
2023-11-14,13:52:13.000,318,11052673,13165,0,1699969932,13101.08584118999,87.58748411999841,53508.368892000006
2023-11-14,13:52:14.000,318,11052677,12925,0,1699969933,13101.05215964,87.52404195000418,53508.2640852
2023-11-14,13:52:15.000,318,11052658,12965,0,1699969934,13101.00500546999,87.47469804000139,53508.29203368001
2023-11-14,13:52:16.000,318,11052727,13005,0,1699969935,13101.03195071,87.43945239000459,53508.37587912
2023-11-14,13:52:17.000,318,11052676,13285,0,1699969936,13100.97132392,87.43945239000459,53508.368892000006
2023-11-14,13:52:18.000,318,11052657,13485,0,1699969937,13100.96458760999,87.40420674000052,53508.36190488001
2023-11-14,13:52:19.000,318,11052658,12925,0,1699969938,13100.917433439994,87.35486282999773,53508.42478896
2023-11-14,13:52:20.000,318,11052643,13045,0,1699969939,13100.809652479998,87.31961718000093,53508.347930640004
2023-11-14,13:52:21.000,318,11052693,13165,0,1699969940,13100.829861409999,87.2914206600035,53508.39684048
2023-11-14,13:52:22.000,318,11052664,13365,0,1699969941,13100.782707239989,87.22797849000199,53508.49466016
2023-11-14,13:52:23.000,318,11052672,13245,0,1699969942,13100.762498309989,87.22797849000199,53508.466711680005
2023-11-14,13:52:24.000,318,11052674,13445,0,1699969943,13100.668189969998,87.21388023000327,53508.42478896
2023-11-14,13:52:25.000,318,11052654,12885,0,1699969944,13100.560409010002,87.21388023000327,53508.41081472001
2023-11-14,13:52:26.000,318,11052626,13365,0,1699969945,13100.519991150002,87.15748719000112,53508.39684048
2023-11-14,13:52:27.000,318,11052712,13045,0,1699969946,13100.499782220002,87.11519240999769,53508.52260864
2023-11-14,13:52:28.000,318,11052678,13285,0,1699969947,13100.499782220002,87.06584850000218,53508.45972456001
2023-11-14,13:52:29.000,318,11052655,13125,0,1699969948,13100.506518529997,87.10814327999833,53508.515621520004
2023-11-14,13:52:30.000,318,11052675,12965,0,1699969949,13100.466100669997,87.0799467600009,53508.50164728
2023-11-14,13:52:31.000,318,11052691,13125,0,1699969950,13100.378528640002,87.08699589000025,53508.43876320001
2023-11-14,13:52:32.000,318,11052710,12925,0,1699969951,13100.378528640002,87.0306028499981,53508.50164728
2023-11-14,13:52:33.000,318,11052652,12925,0,1699969952,13100.331374469992,87.08699589000025,53508.4736988
2023-11-14,13:52:34.000,318,11052676,13165,0,1699969953,13100.311165539992,87.05175024000346,53508.48068592001
2023-11-14,13:52:35.000,318,11052627,13205,0,1699969954,13100.122548859996,87.10109414999897,53508.31998216001
2023-11-14,13:52:36.000,318,11052646,13325,0,1699969955,13100.189911959991,87.13633980000304,53508.43876320001
2023-11-14,13:52:37.000,318,11052686,13045,0,1699969956,13100.17643934,87.09404501999961,53508.43177608
2023-11-14,13:52:38.000,318,11052673,13205,0,1699969957,13100.17643934,87.12224154000432,53508.48068592001
2023-11-14,13:52:39.000,318,11052705,13045,0,1699969958,13100.12928516999,87.16453632000048,53508.43876320001
2023-11-14,13:52:40.000,318,11052714,12965,0,1699969959,13100.04844944999,87.15043806000176,53508.45273744
2023-11-14,13:52:41.000,318,11052630,13165,0,1699969960,13100.03497683,87.16453632000048,53508.39684048
2023-11-14,13:52:42.000,318,11052711,13005,0,1699969961,13099.99455897,87.19978197000455,53508.42478896
2023-11-14,13:52:43.000,318,11052680,12885,0,1699969962,13100.03497683,87.21388023000327,53508.44575032
2023-11-14,13:52:44.000,318,11052628,13245,0,1699969963,13100.04844944999,87.21388023000327,53508.417801840005
2023-11-14,13:52:45.000,318,11052715,13125,0,1699969964,13100.041713139995,87.21388023000327,53508.39684048
2023-11-14,13:52:46.000,318,11052668,13165,0,1699969965,13100.07539469,87.1786345799992,53508.41081472001
2023-11-14,13:52:47.000,318,11052678,13125,0,1699969966,13100.09560362,87.19273283999792,53508.38985336001
2023-11-14,13:52:48.000,318,11052687,13605,0,1699969967,13100.19664827,87.17158544999984,53508.417801840005
2023-11-14,13:52:49.000,318,11052667,13205,0,1699969968,13100.210120889991,87.1433889300024,53508.347930640004
2023-11-14,13:52:50.000,318,11052640,13245,0,1699969969,13100.297692920001,87.17158544999984,53508.42478896
2023-11-14,13:52:51.000,318,11052657,13405,0,1699969970,13100.317901850001,87.09404501999961,53508.35491776
2023-11-14,13:52:52.000,318,11052657,13405,0,1699969971,13100.344847089997,87.0799467600009,53508.30600792
2023-11-14,13:52:53.000,318,11052656,13325,0,1699969972,13100.425682809997,87.05879937000282,53508.32696928
2023-11-14,13:52:54.000,318,11052642,13405,0,1699969973,13100.526727459997,87.02355371999874,53508.417801840005
2023-11-14,13:52:55.000,318,11052655,12765,0,1699969974,13100.560409010002,86.96716068000387,53508.41081472001
2023-11-14,13:52:56.000,318,11052670,13285,0,1699969975,13100.573881629993,86.95306241999788,53508.38286624
2023-11-14,13:52:57.000,318,11052683,13525,0,1699969976,13100.546936389997,86.96011155000451,53508.3339564
2023-11-14,13:52:58.000,318,11052718,13125,0,1699969977,13100.594090559993,86.896669380003,53508.28504656
2023-11-14,13:52:59.000,318,11052658,13605,0,1699969978,13100.735553069993,86.88257112000429,53508.37587912
2023-11-14,13:53:00.000,318,11052645,12925,0,1699969979,13100.742289379989,86.85437459999957,53508.32696928
2023-11-14,13:53:01.000,318,11052677,12965,0,1699969980,13100.796179859994,86.7979815600047,53508.347930640004
2023-11-14,13:53:02.000,318,11052678,13525,0,1699969981,13100.910697129999,86.74158852000255,53508.43876320001
2023-11-14,13:53:03.000,318,11052719,13125,0,1699969982,13100.957851299994,86.69929373999912,53508.38286624
2023-11-14,13:53:04.000,318,11052702,12965,0,1699969983,13100.99153285,86.69224460999976,53508.347930640004
2023-11-14,13:53:05.000,318,11052658,13005,0,1699969984,13101.03195071,86.65699896000297,53508.31998216001
2023-11-14,13:53:06.000,318,11052727,13485,0,1699969985,13101.099313809995,86.66404809000232,53508.3339564
2023-11-14,13:53:07.000,318,11052672,12925,0,1699969986,13101.139731669995,86.64290070000425,53508.42478896
2023-11-14,13:53:08.000,318,11052692,13165,0,1699969987,13101.159940599995,86.64290070000425,53508.347930640004
2023-11-14,13:53:09.000,318,11052689,13325,0,1699969988,13101.23404001,86.60060592000082,53508.42478896
2023-11-14,13:53:10.000,318,11052695,13165,0,1699969989,13101.21383108,86.56536027000402,53508.4038276
2023-11-14,13:53:11.000,318,11052627,13445,0,1699969990,13101.180149529995,86.55126200999803,53508.35491776
2023-11-14,13:53:12.000,318,11052700,13445,0,1699969991,13101.22730369999,86.50896723000187,53508.4038276
2023-11-14,13:53:13.000,318,11052633,13045,0,1699969992,13101.21383108,86.54421287999867,53508.42478896
2023-11-14,13:53:14.000,318,11052682,13005,0,1699969993,13101.180149529995,86.53011461999995,53508.43177608
2023-11-14,13:53:15.000,318,11052662,13165,0,1699969994,13101.11278643,86.4878198400038,53508.368892000006
2023-11-14,13:53:16.000,318,11052702,13165,0,1699969995,13101.06563225999,86.52306549000059,53508.41081472001
2023-11-14,13:53:17.000,318,11052681,13285,0,1699969996,13101.05215964,86.51601636000123,53508.45273744
2023-11-14,13:53:18.000,318,11052681,13325,0,1699969997,13101.07236857,86.49486897000315,53508.48767304001
2023-11-14,13:53:19.000,318,11052679,13405,0,1699969998,13101.04542332999,86.50896723000187,53508.50164728
2023-11-14,13:53:20.000,318,11052679,13205,0,1699969999,13101.00500546999,86.52306549000059,53508.466711680005
2023-11-14,13:53:21.000,318,11052671,13005,0,1699970000,13100.90396081999,86.49486897000315,53508.41081472001
2023-11-14,13:53:22.000,318,11052653,13205,0,1699970001,13100.910697129999,86.51601636000123,53508.42478896
2023-11-14,13:53:23.000,318,11052696,13125,0,1699970002,13100.90396081999,86.51601636000123,53508.44575032
2023-11-14,13:53:24.000,318,11052670,12805,0,1699970003,13100.856806649994,86.4878198400038,53508.45972456001
2023-11-14,13:53:25.000,318,11052682,13485,0,1699970004,13100.782707239989,86.4737215799978,53508.45273744
2023-11-14,13:53:26.000,318,11052674,13085,0,1699970005,13100.762498309989,86.45257418999972,53508.45972456001
2023-11-14,13:53:27.000,318,11052658,13085,0,1699970006,13100.749025689998,86.45257418999972,53508.48068592001
2023-11-14,13:53:28.000,318,11052686,13045,0,1699970007,13100.654717349993,86.41027941000357,53508.45273744
2023-11-14,13:53:29.000,318,11052613,13245,0,1699970008,13100.627772109998,86.39618115000485,53508.45273744
2023-11-14,13:53:30.000,318,11052690,13445,0,1699970009,13100.499782220002,86.3750337599995,53508.41081472001
2023-11-14,13:53:31.000,318,11052658,13125,0,1699970010,13100.466100669997,86.3750337599995,53508.36190488001
2023-11-14,13:53:32.000,318,11052707,13085,0,1699970011,13100.405473879997,86.35388637000142,53508.42478896
2023-11-14,13:53:33.000,318,11052651,13165,0,1699970012,13100.331374469992,86.30454245999863,53508.39684048
2023-11-14,13:53:34.000,318,11052684,13005,0,1699970013,13100.264011369996,86.35388637000142,53508.38985336001
2023-11-14,13:53:35.000,318,11052617,12965,0,1699970014,13100.19664827,86.34683724000206,53508.42478896
2023-11-14,13:53:36.000,318,11052681,13085,0,1699970015,13100.13602148,86.33273898000334,53508.466711680005
2023-11-14,13:53:37.000,318,11052661,12965,0,1699970016,13100.06865837999,86.33273898000334,53508.466711680005
2023-11-14,13:53:38.000,318,11052632,13525,0,1699970017,13100.02824051999,86.34683724000206,53508.38985336001
2023-11-14,13:53:39.000,318,11052638,12925,0,1699970018,13099.960877419995,86.35388637000142,53508.39684048
2023-11-14,13:53:40.000,318,11052623,13525,0,1699970019,13099.900250629995,86.32568985000398,53508.32696928
2023-11-14,13:53:41.000,318,11052698,13445,0,1699970020,13099.85309646,86.36093550000078,53508.347930640004
2023-11-14,13:53:42.000,318,11052671,13165,0,1699970021,13099.79246967,86.36798463000014,53508.31299504001
2023-11-14,13:53:43.000,318,11052637,13005,0,1699970022,13099.839623839995,86.38208288999886,53508.36190488001
2023-11-14,13:53:44.000,318,11052660,13365,0,1699970023,13099.76552442999,86.40323028000421,53508.35491776
2023-11-14,13:53:45.000,318,11052673,13365,0,1699970024,13099.758788119994,86.36798463000014,53508.28504656
2023-11-14,13:53:46.000,318,11052661,13005,0,1699970025,13099.671216089999,86.36798463000014,53508.250110960005
2023-11-14,13:53:47.000,318,11052648,13245,0,1699970026,13099.630798229999,86.34683724000206,53508.19421400001
2023-11-14,13:53:48.000,318,11052694,13325,0,1699970027,13099.583644059989,86.41027941000357,53508.19421400001
2023-11-14,13:53:49.000,318,11052686,13405,0,1699970028,13099.630798229999,86.38913201999821,53508.2640852
2023-11-14,13:53:50.000,318,11052669,13165,0,1699970029,13099.563435129989,86.45257418999972,53508.18722688
2023-11-14,13:53:51.000,318,11052673,13365,0,1699970030,13099.536489889993,86.44552506000036,53508.16626552
2023-11-14,13:53:52.000,318,11052686,12965,0,1699970031,13099.556698819993,86.38208288999886,53508.1592784
2023-11-14,13:53:53.000,318,11052701,13565,0,1699970032,13099.529753579998,86.41732854000293,53508.11036856
2023-11-14,13:53:54.000,318,11052700,12965,0,1699970033,13099.496072029993,86.45257418999972,53508.06145872
2023-11-14,13:53:55.000,318,11052665,13165,0,1699970034,13099.469126789998,86.45257418999972,53508.019536
2023-11-14,13:53:56.000,318,11052695,13125,0,1699970035,13099.421972620003,86.46667244999844,53507.99857464
2023-11-14,13:53:57.000,318,11052652,13085,0,1699970036,13099.435445239993,86.4878198400038,53507.963639040005
2023-11-14,13:53:58.000,318,11052616,13365,0,1699970037,13099.462390479988,86.48077071000444,53508.10338144001
2023-11-14,13:53:59.000,318,11052688,13445,0,1699970038,13099.462390479988,86.53011461999995,53508.10338144001
2023-11-14,13:54:00.000,318,11052734,12965,0,1699970039,13099.448917859998,86.53011461999995,53508.07543296001
2023-11-14,13:54:01.000,318,11052639,13245,0,1699970040,13099.395027379993,86.56536027000402,53507.95665192001
2023-11-14,13:54:02.000,318,11052706,13165,0,1699970041,13099.320927970002,86.54421287999867,53507.8797936
2023-11-14,13:54:03.000,318,11052623,13365,0,1699970042,13099.388291069998,86.56536027000402,53507.914729200005
2023-11-14,13:54:04.000,318,11052709,13045,0,1699970043,13099.354609519993,86.59355679000146,53507.9496648
2023-11-14,13:54:05.000,318,11052659,13365,0,1699970044,13099.280510110002,86.6217533099989,53507.90774208001
2023-11-14,13:54:06.000,318,11052691,13125,0,1699970045,13099.293982729992,86.60060592000082,53507.89376784
2023-11-14,13:54:07.000,318,11052665,13005,0,1699970046,13099.320927970002,86.64290070000425,53507.9496648
2023-11-14,13:54:08.000,318,11052706,13125,0,1699970047,13099.246828559997,86.62880243999825,53507.89376784
2023-11-14,13:54:09.000,318,11052675,13125,0,1699970048,13099.246828559997,86.67109722000168,53507.89376784
2023-11-14,13:54:10.000,318,11052656,13205,0,1699970049,13099.179465460002,86.67109722000168,53507.74005120001
2023-11-14,13:54:11.000,318,11052672,13125,0,1699970050,13099.165992839997,86.6499498300036,53507.78896104001
2023-11-14,13:54:12.000,318,11052633,13245,0,1699970051,13099.192938079992,86.66404809000232,53507.87280648
2023-11-14,13:54:13.000,318,11052716,13285,0,1699970052,13099.152520219992,86.69929373999912,53507.747038320005
2023-11-14,13:54:14.000,318,11052679,13245,0,1699970053,13099.172729149992,86.69224460999976,53507.81690952001
2023-11-14,13:54:15.000,318,11052664,12765,0,1699970054,13099.139047600002,86.69224460999976,53507.7749868
2023-11-14,13:54:16.000,318,11052658,13285,0,1699970055,13099.098629740001,86.67814635000104,53507.7051156
2023-11-14,13:54:17.000,318,11052690,13085,0,1699970056,13099.105366049997,86.73453939000319,53507.76799968001
2023-11-14,13:54:18.000,318,11052669,13365,0,1699970057,13099.051475569991,86.73453939000319,53507.698128480006
2023-11-14,13:54:19.000,318,11052672,13245,0,1699970058,13099.071684499992,86.72749026000383,53507.7051156
2023-11-14,13:54:20.000,318,11052681,13245,0,1699970059,13099.031266639991,86.76978503999999,53507.64223152001
2023-11-14,13:54:21.000,318,11052646,13165,0,1699970060,13099.071684499992,86.75568678000127,53507.698128480006
2023-11-14,13:54:22.000,318,11052690,13085,0,1699970061,13099.078420810001,86.75568678000127,53507.69114136001
2023-11-14,13:54:23.000,318,11052639,13285,0,1699970062,13099.051475569991,86.76978503999999,53507.67018000001
2023-11-14,13:54:24.000,318,11052640,13165,0,1699970063,13099.051475569991,86.80503069000406,53507.7051156
2023-11-14,13:54:25.000,318,11052655,13205,0,1699970064,13098.95716723,86.7979815600047,53507.55838608
2023-11-14,13:54:26.000,318,11052673,12925,0,1699970065,13098.963903539996,86.75568678000127,53507.628257280005
2023-11-14,13:54:27.000,318,11052660,12925,0,1699970066,13099.004321399996,86.74158852000255,53507.57236032001
2023-11-14,13:54:28.000,318,11052669,13165,0,1699970067,13099.011057709991,86.69224460999976,53507.61428304
2023-11-14,13:54:29.000,318,11052650,12925,0,1699970068,13098.984112469996,86.71339199999784,53507.60030880001
2023-11-14,13:54:30.000,318,11052680,13245,0,1699970069,13098.9369583,86.69929373999912,53507.57236032001
2023-11-14,13:54:31.000,318,11052651,13565,0,1699970070,13098.862858889996,86.69929373999912,53507.50248912001
2023-11-14,13:54:32.000,318,11052666,12925,0,1699970071,13098.83591365,86.66404809000232,53507.50248912001
2023-11-14,13:54:33.000,318,11052649,13245,0,1699970072,13098.802232099995,86.66404809000232,53507.51646336
2023-11-14,13:54:34.000,318,11052704,13045,0,1699970073,13098.75507793,86.64290070000425,53507.45357928001
2023-11-14,13:54:35.000,318,11052646,13565,0,1699970074,13098.660769589995,86.62880243999825,53507.40466944001
2023-11-14,13:54:36.000,318,11052735,13165,0,1699970075,13098.63382435,86.61470417999953,53507.4256308
2023-11-14,13:54:37.000,318,11052668,13125,0,1699970076,13098.620351729995,86.56536027000402,53507.44659216
2023-11-14,13:54:38.000,318,11052686,13245,0,1699970077,13098.600142799995,86.54421287999867,53507.37672096
2023-11-14,13:54:39.000,318,11052666,13605,0,1699970078,13098.61361542,86.56536027000402,53507.38370808001
2023-11-14,13:54:40.000,318,11052667,13285,0,1699970079,13098.499098149994,86.54421287999867,53507.29986264
2023-11-14,13:54:41.000,318,11052661,13245,0,1699970080,13098.438471359994,86.51601636000123,53507.27890128
2023-11-14,13:54:42.000,318,11052733,13285,0,1699970081,13098.418262429994,86.48077071000444,53507.26492704001
2023-11-14,13:54:43.000,318,11052668,13285,0,1699970082,13098.431735049999,86.45962331999908,53507.25793992
2023-11-14,13:54:44.000,318,11052660,13165,0,1699970083,13098.418262429994,86.46667244999844,53507.25793992
2023-11-14,13:54:45.000,318,11052732,12765,0,1699970084,13098.384580879989,86.44552506000036,53507.195055840006
2023-11-14,13:54:46.000,318,11052691,13045,0,1699970085,13098.330690399998,86.438475930001,53507.18806872001
2023-11-14,13:54:47.000,318,11052670,13245,0,1699970086,13098.344163019989,86.42437767000229,53507.22300432
2023-11-14,13:54:48.000,318,11052638,13125,0,1699970087,13098.283536229988,86.40323028000421,53507.16710736001
2023-11-14,13:54:49.000,318,11052646,13325,0,1699970088,13098.229645749998,86.38208288999886,53507.1112104
2023-11-14,13:54:50.000,318,11052680,13125,0,1699970089,13098.121864790002,86.38913201999821,53507.05531344
2023-11-14,13:54:51.000,318,11052652,13445,0,1699970090,13098.074710619992,86.36093550000078,53506.97845512001
2023-11-14,13:54:52.000,318,11052693,13085,0,1699970091,13098.108392169997,86.33273898000334,53507.06230056
2023-11-14,13:54:53.000,318,11052695,13165,0,1699970092,13098.081446930002,86.33273898000334,53507.04832632001
2023-11-14,13:54:54.000,318,11052670,13165,0,1699970093,13098.014083829992,86.34683724000206,53506.957493760005
2023-11-14,13:54:55.000,318,11052706,13285,0,1699970094,13097.906302869997,86.31864072000462,53506.92954528001
2023-11-14,13:54:56.000,318,11052688,13045,0,1699970095,13097.899566560001,86.31864072000462,53506.908583920005
2023-11-14,13:54:57.000,318,11052640,13325,0,1699970096,13097.832203459991,86.29044419999991,53506.88762256
2023-11-14,13:54:58.000,318,11052663,13405,0,1699970097,13097.764840359996,86.32568985000398,53506.8666612
2023-11-14,13:54:59.000,318,11052699,13125,0,1699970098,13097.69074094999,86.30454245999863,53506.83172560001
2023-11-14,13:55:00.000,318,11052655,13325,0,1699970099,13097.623377849995,86.30454245999863,53506.7269188
2023-11-14,13:55:01.000,318,11052663,12885,0,1699970100,13097.59643261,86.29044419999991,53506.789802880005
2023-11-14,13:55:02.000,318,11052691,12765,0,1699970101,13097.58969629999,86.32568985000398,53506.79679
2023-11-14,13:55:03.000,318,11052627,13405,0,1699970102,13097.522333199995,86.35388637000142,53506.79679
2023-11-14,13:55:04.000,318,11052681,12925,0,1699970103,13097.481915339995,86.3397881100027,53506.67800896
2023-11-14,13:55:05.000,318,11052676,13285,0,1699970104,13097.44823378999,86.36093550000078,53506.71294456001
2023-11-14,13:55:06.000,318,11052642,13365,0,1699970105,13097.360661759994,86.38913201999821,53506.60813776
2023-11-14,13:55:07.000,318,11052675,13245,0,1699970106,13097.32698020999,86.40323028000421,53506.59416352001
2023-11-14,13:55:08.000,318,11052607,13085,0,1699970107,13097.320243899994,86.40323028000421,53506.63608624001
2023-11-14,13:55:09.000,318,11052617,13165,0,1699970108,13097.259617109994,86.39618115000485,53506.65006048
2023-11-14,13:55:10.000,318,11052636,13365,0,1699970109,13097.232671869999,86.3750337599995,53506.5522408
2023-11-14,13:55:11.000,318,11052676,13045,0,1699970110,13097.151836149998,86.34683724000206,53506.56621504001
2023-11-14,13:55:12.000,318,11052677,13445,0,1699970111,13097.091209359998,86.33273898000334,53506.46839536001
2023-11-14,13:55:13.000,318,11052690,13405,0,1699970112,13097.044055189988,86.34683724000206,53506.47538248001
2023-11-14,13:55:14.000,318,11052675,13245,0,1699970113,13097.010373639998,86.32568985000398,53506.49634384001
2023-11-14,13:55:15.000,318,11052680,12965,0,1699970114,13097.010373639998,86.31159158999799,53506.38454992
2023-11-14,13:55:16.000,318,11052666,13285,0,1699970115,13096.835229579992,86.34683724000206,53506.30070448001
2023-11-14,13:55:17.000,318,11052645,13445,0,1699970116,13096.882383750002,86.31864072000462,53506.38454992
2023-11-14,13:55:18.000,318,11052723,13005,0,1699970117,13096.909328989997,86.30454245999863,53506.43345976
2023-11-14,13:55:19.000,318,11052687,13085,0,1699970118,13096.882383750002,86.30454245999863,53506.43345976
2023-11-14,13:55:20.000,318,11052642,13165,0,1699970119,13096.841965890002,86.32568985000398,53506.37057568
2023-11-14,13:55:21.000,318,11052655,13205,0,1699970120,13096.754393859992,86.30454245999863,53506.24480752
2023-11-14,13:55:22.000,318,11052680,13085,0,1699970121,13096.781339100002,86.28339507000055,53506.272756
2023-11-14,13:55:23.000,318,11052700,13165,0,1699970122,13096.774602789992,86.26929681000183,53506.31467872
2023-11-14,13:55:24.000,318,11052677,13285,0,1699970123,13096.794811719992,86.29044419999991,53506.26576888
2023-11-14,13:55:25.000,318,11052673,12965,0,1699970124,13096.767866479997,86.27634594000119,53506.21685904
2023-11-14,13:55:26.000,318,11052684,12965,0,1699970125,13096.767866479997,86.29044419999991,53506.2028848
2023-11-14,13:55:27.000,318,11052662,13005,0,1699970126,13096.747657549997,86.29044419999991,53506.2028848
2023-11-14,13:55:28.000,318,11052661,13125,0,1699970127,13096.774602789992,86.26929681000183,53506.21685904
2023-11-14,13:55:29.000,318,11052682,13045,0,1699970128,13096.740921240002,86.26224768000247,53506.21685904
2023-11-14,13:55:30.000,318,11052701,13165,0,1699970129,13096.740921240002,86.26224768000247,53506.188910560006
2023-11-14,13:55:31.000,318,11052687,13085,0,1699970130,13096.639876590001,86.24814942000376,53506.140000720006
2023-11-14,13:55:32.000,318,11052653,13205,0,1699970131,13096.639876590001,86.21995289999904,53506.05615528
2023-11-14,13:55:33.000,318,11052649,13445,0,1699970132,13096.707239689997,86.2270020299984,53506.098078
2023-11-14,13:55:34.000,318,11052691,12965,0,1699970133,13096.774602789992,86.16355986000417,53506.15397496
2023-11-14,13:55:35.000,318,11052650,13165,0,1699970134,13096.754393859992,86.11421595000138,53506.09109088001
2023-11-14,13:55:36.000,318,11052667,13005,0,1699970135,13096.713975999992,86.1283142100001,53506.03519392
2023-11-14,13:55:37.000,318,11052630,13165,0,1699970136,13096.720712310002,86.06487203999859,53506.06314240001
2023-11-14,13:55:38.000,318,11052724,13285,0,1699970137,13096.707239689997,86.06487203999859,53506.06314240001
2023-11-14,13:55:39.000,318,11052664,13205,0,1699970138,13096.761130170002,85.980282479999,53506.04916816
2023-11-14,13:55:40.000,318,11052622,13005,0,1699970139,13096.720712310002,86.00847900000372,53505.99327120001
2023-11-14,13:55:41.000,318,11052631,13365,0,1699970140,13096.727448619997,85.94503683000221,53506.00724544
2023-11-14,13:55:42.000,318,11052675,13365,0,1699970141,13096.734184929992,85.94503683000221,53506.000258320004
2023-11-14,13:55:43.000,318,11052661,13245,0,1699970142,13096.815020649992,85.8815946600007,53506.08410376
2023-11-14,13:55:44.000,318,11052674,13125,0,1699970143,13096.767866479997,85.90979117999814,53506.070129520005
2023-11-14,13:55:45.000,318,11052642,13165,0,1699970144,13096.754393859992,85.86749640000198,53506.00724544
2023-11-14,13:55:46.000,318,11052670,13125,0,1699970145,13096.700503380001,85.87454553000134,53505.902438640005
2023-11-14,13:55:47.000,318,11052684,13285,0,1699970146,13096.713975999992,85.83225074999791,53505.92340000001
2023-11-14,13:55:48.000,318,11052644,13165,0,1699970147,13096.747657549997,85.78995597000176,53506.021219680006
2023-11-14,13:55:49.000,318,11052657,12965,0,1699970148,13096.754393859992,85.76880858000368,53505.972309840006
2023-11-14,13:55:50.000,318,11052669,13085,0,1699970149,13096.774602789992,85.7829068400024,53505.9583356
2023-11-14,13:55:51.000,318,11052688,13285,0,1699970150,13096.747657549997,85.74061205999897,53505.89545152001
2023-11-14,13:55:52.000,318,11052635,13125,0,1699970151,13096.767866479997,85.73356292999961,53505.96532272001
2023-11-14,13:55:53.000,318,11052708,13365,0,1699970152,13096.720712310002,85.69831728000281,53505.97929696
2023-11-14,13:55:54.000,318,11052636,13205,0,1699970153,13096.720712310002,85.6842190200041,53505.9583356
2023-11-14,13:55:55.000,318,11052647,13325,0,1699970154,13096.680294450001,85.62782598000194,53505.88147728
2023-11-14,13:55:56.000,318,11052678,12845,0,1699970155,13096.626403969996,85.64897337000002,53505.832567440004
2023-11-14,13:55:57.000,318,11052691,12925,0,1699970156,13096.660085520001,85.55028555000172,53505.92340000001
2023-11-14,13:55:58.000,318,11052642,13285,0,1699970157,13096.639876590001,85.57848206999915,53505.93737424
2023-11-14,13:55:59.000,318,11052661,13085,0,1699970158,13096.619667660001,85.56438381000044,53505.87449016001
2023-11-14,13:56:00.000,318,11052651,13285,0,1699970159,13096.55904087,85.536187290003,53505.86051592
2023-11-14,13:56:01.000,318,11052668,13085,0,1699970160,13096.49841408,85.536187290003,53505.76968336
2023-11-14,13:56:02.000,318,11052706,13325,0,1699970161,13096.484941459996,85.55028555000172,53505.74173488
2023-11-14,13:56:03.000,318,11052685,13125,0,1699970162,13096.525359319996,85.51503989999765,53505.79763184001
2023-11-14,13:56:04.000,318,11052657,13125,0,1699970163,13096.47146883999,85.5714329399998,53505.82558032001
2023-11-14,13:56:05.000,318,11052643,13005,0,1699970164,13096.39736943,85.59962946000451,53505.79763184001
2023-11-14,13:56:06.000,318,11052641,12965,0,1699970165,13096.383896809995,85.59962946000451,53505.69282504
2023-11-14,13:56:07.000,318,11052688,13325,0,1699970166,13096.39736943,85.62782598000194,53505.79064472
2023-11-14,13:56:08.000,318,11052675,12925,0,1699970167,13096.303061089995,85.64192424000066,53505.783657600005
2023-11-14,13:56:09.000,318,11052694,13245,0,1699970168,13096.29632478,85.61372772000323,53505.748722
2023-11-14,13:56:10.000,318,11052662,13245,0,1699970169,13096.25590692,85.62077685000258,53505.67186368
2023-11-14,13:56:11.000,318,11052677,13125,0,1699970170,13096.24917060999,85.69126815000345,53505.67186368
2023-11-14,13:56:12.000,318,11052687,13245,0,1699970171,13096.26937953999,85.6842190200041,53505.69282504
2023-11-14,13:56:13.000,318,11052668,13205,0,1699970172,13096.28958846999,85.69126815000345,53505.67186368
2023-11-14,13:56:14.000,318,11052677,13325,0,1699970173,13096.23569799,85.71946467000089,53505.636928080006
2023-11-14,13:56:15.000,318,11052653,13565,0,1699970174,13096.222225369995,85.74061205999897,53505.55308264
2023-11-14,13:56:16.000,318,11052726,13405,0,1699970175,13096.20875274999,85.74061205999897,53505.615966720005
2023-11-14,13:56:17.000,318,11052640,13245,0,1699970176,13096.222225369995,85.73356292999961,53505.58103112
2023-11-14,13:56:18.000,318,11052631,13285,0,1699970177,13096.22896167999,85.7829068400024,53505.54609552
2023-11-14,13:56:19.000,318,11052668,13325,0,1699970178,13096.24917060999,85.74766118999833,53505.51115992001
2023-11-14,13:56:20.000,318,11052679,12965,0,1699970179,13096.15486227,85.81815248999919,53505.52513416
2023-11-14,13:56:21.000,318,11052703,13165,0,1699970180,13096.27611585,85.81110335999983,53505.55308264
2023-11-14,13:56:22.000,318,11052638,13365,0,1699970181,13096.23569799,85.79700510000112,53505.58801824001
2023-11-14,13:56:23.000,318,11052678,13205,0,1699970182,13096.24917060999,85.81110335999983,53505.497185680004
2023-11-14,13:56:24.000,318,11052673,13165,0,1699970183,13096.181807509995,85.85339814000326,53505.497185680004
2023-11-14,13:56:25.000,318,11052625,13285,0,1699970184,13096.13465334,85.89569291999942,53505.42032736001
2023-11-14,13:56:26.000,318,11052633,13405,0,1699970185,13096.141389649994,85.90979117999814,53505.41334024
2023-11-14,13:56:27.000,318,11052685,13005,0,1699970186,13096.1750712,85.90979117999814,53505.42731448
2023-11-14,13:56:28.000,318,11052638,13245,0,1699970187,13096.19528013,85.97323334999965,53505.44128872001
2023-11-14,13:56:29.000,318,11052668,13525,0,1699970188,13096.242434299995,85.980282479999,53505.44128872001
2023-11-14,13:56:30.000,318,11052686,13205,0,1699970189,13096.21548906,86.0296263900018,53505.47622432
2023-11-14,13:56:31.000,318,11052705,13205,0,1699970190,13096.22896167999,85.99438073999772,53505.44128872001
2023-11-14,13:56:32.000,318,11052707,12965,0,1699970191,13096.23569799,86.05782290999923,53505.42731448
2023-11-14,13:56:33.000,318,11052652,13325,0,1699970192,13096.23569799,86.08601943000394,53505.40635312
2023-11-14,13:56:34.000,318,11052689,13045,0,1699970193,13096.24917060999,86.10011769000266,53505.4343016
2023-11-14,13:56:35.000,318,11052654,12925,0,1699970194,13096.19528013,86.13536333999946,53505.27359784001
2023-11-14,13:56:36.000,318,11052703,13165,0,1699970195,13096.222225369995,86.17060899000353,53505.280584960004
2023-11-14,13:56:37.000,318,11052660,13125,0,1699970196,13096.303061089995,86.17765812000289,53505.38539176
2023-11-14,13:56:38.000,318,11052711,13205,0,1699970197,13096.33674264,86.14946159999818,53505.40635312
2023-11-14,13:56:39.000,318,11052701,13245,0,1699970198,13096.343478949995,86.20585464000033,53505.39237888001
2023-11-14,13:56:40.000,318,11052680,13005,0,1699970199,13096.323270019995,86.26929681000183,53505.38539176
2023-11-14,13:56:41.000,318,11052667,13165,0,1699970200,13096.282852159995,86.32568985000398,53505.280584960004
2023-11-14,13:56:42.000,318,11052689,13325,0,1699970201,13096.26937953999,86.33273898000334,53505.31552056
2023-11-14,13:56:43.000,318,11052682,13125,0,1699970202,13096.35021525999,86.35388637000142,53505.329494800004
2023-11-14,13:56:44.000,318,11052673,13445,0,1699970203,13096.303061089995,86.41027941000357,53505.35744328
2023-11-14,13:56:45.000,318,11052657,13325,0,1699970204,13096.31653371,86.43142680000165,53505.31552056
2023-11-14,13:56:46.000,318,11052683,13525,0,1699970205,13096.29632478,86.46667244999844,53505.33648192
2023-11-14,13:56:47.000,318,11052644,13485,0,1699970206,13096.33000632999,86.4878198400038,53505.35744328
2023-11-14,13:56:48.000,318,11052700,13205,0,1699970207,13096.27611585,86.52306549000059,53505.350456160006
2023-11-14,13:56:49.000,318,11052696,13045,0,1699970208,13096.24917060999,86.59355679000146,53505.31552056
2023-11-14,13:56:50.000,318,11052642,13125,0,1699970209,13096.181807509995,86.60060592000082,53505.2596236
2023-11-14,13:56:51.000,318,11052694,13445,0,1699970210,13096.202016439995,86.67109722000168,53505.301546320006
2023-11-14,13:56:52.000,318,11052699,13205,0,1699970211,13096.161598579994,86.69929373999912,53505.26661072
2023-11-14,13:56:53.000,318,11052659,12925,0,1699970212,13096.13465334,86.71339199999784,53505.280584960004
2023-11-14,13:56:54.000,318,11052675,13205,0,1699970213,13096.19528013,86.72749026000383,53505.399366000005
2023-11-14,13:56:55.000,318,11052679,13045,0,1699970214,13096.161598579994,86.75568678000127,53505.399366000005
2023-11-14,13:56:56.000,318,11052723,13325,0,1699970215,13096.14812595999,86.81912895000278,53505.34346904001
2023-11-14,13:56:57.000,318,11052676,13085,0,1699970216,13096.074026549999,86.84732547000021,53505.2596236
2023-11-14,13:56:58.000,318,11052683,13685,0,1699970217,13096.040344999994,86.86142372999893,53505.24564936
2023-11-14,13:56:59.000,318,11052613,13045,0,1699970218,13096.11444441,86.91781677000108,53505.30853344
2023-11-14,13:57:00.000,318,11052694,13365,0,1699970219,13096.06729023999,86.92486590000044,53505.32250768001
2023-11-14,13:57:01.000,318,11052722,13245,0,1699970220,13096.013399759999,86.896669380003,53505.31552056
2023-11-14,13:57:02.000,318,11052690,13365,0,1699970221,13096.060553929994,86.91076764000172,53505.399366000005
2023-11-14,13:57:03.000,318,11052642,13205,0,1699970222,13096.053817619999,86.96716068000387,53505.399366000005
2023-11-14,13:57:04.000,318,11052668,12965,0,1699970223,13095.986454519989,86.94601328999852,53505.399366000005
2023-11-14,13:57:05.000,318,11052663,13165,0,1699970224,13095.878673559993,87.01650458999939,53505.31552056
2023-11-14,13:57:06.000,318,11052712,13165,0,1699970225,13095.878673559993,87.02355371999874,53505.29455920001
2023-11-14,13:57:07.000,318,11052695,13285,0,1699970226,13095.878673559993,87.02355371999874,53505.33648192
2023-11-14,13:57:08.000,318,11052666,13245,0,1699970227,13095.844992009988,87.0799467600009,53505.39237888001
2023-11-14,13:57:09.000,318,11052686,13245,0,1699970228,13095.824783079988,87.12929067000368,53505.399366000005
2023-11-14,13:57:10.000,318,11052704,13285,0,1699970229,13095.811310459998,87.12929067000368,53505.38539176
2023-11-14,13:57:11.000,318,11052657,13245,0,1699970230,13095.797837839993,87.1786345799992,53505.37141752001
2023-11-14,13:57:12.000,318,11052688,13365,0,1699970231,13095.818046769993,87.17158544999984,53505.3644304
2023-11-14,13:57:13.000,318,11052644,13125,0,1699970232,13095.770892599998,87.19978197000455,53505.350456160006
2023-11-14,13:57:14.000,318,11052689,13365,0,1699970233,13095.770892599998,87.25617500999942,53505.40635312
2023-11-14,13:57:15.000,318,11052637,13365,0,1699970234,13095.710265809998,87.28437153000414,53505.34346904001
2023-11-14,13:57:16.000,318,11052716,13365,0,1699970235,13095.696793189993,87.32666631000029,53505.32250768001
2023-11-14,13:57:17.000,318,11052653,13285,0,1699970236,13095.784365219988,87.36896109000372,53505.3644304
2023-11-14,13:57:18.000,318,11052696,13245,0,1699970237,13095.757419979993,87.36896109000372,53505.3644304
2023-11-14,13:57:19.000,318,11052683,12965,0,1699970238,13095.730474739998,87.43945239000459,53505.34346904001
2023-11-14,13:57:20.000,318,11052660,13205,0,1699970239,13095.757419979993,87.46059978000267,53505.37141752001
2023-11-14,13:57:21.000,318,11052717,13005,0,1699970240,13095.656375329992,87.50289455999882,53505.31552056
2023-11-14,13:57:22.000,318,11052633,13005,0,1699970241,13095.636166399992,87.55223847000161,53505.31552056
2023-11-14,13:57:23.000,318,11052667,13165,0,1699970242,13095.649639019997,87.65797541999927,53505.24564936
2023-11-14,13:57:24.000,318,11052642,12925,0,1699970243,13095.615957469992,87.69322107000335,53505.280584960004
2023-11-14,13:57:25.000,318,11052662,13005,0,1699970244,13095.723738430002,87.74961410999822,53505.37840464
2023-11-14,13:57:26.000,318,11052672,13085,0,1699970245,13095.723738430002,87.74961410999822,53505.37141752001
2023-11-14,13:57:27.000,318,11052673,13005,0,1699970246,13095.743947360002,87.82010540999909,53505.35744328
2023-11-14,13:57:28.000,318,11052733,13565,0,1699970247,13095.642902710002,87.8835475800006,53505.24564936
2023-11-14,13:57:29.000,318,11052676,13285,0,1699970248,13095.717002119993,87.93994062000274,53505.329494800004
2023-11-14,13:57:30.000,318,11052675,12845,0,1699970249,13095.636166399992,88.03157931000169,53505.20372664001
2023-11-14,13:57:31.000,318,11052660,13165,0,1699970250,13095.683320570002,88.05977582999913,53505.231675120005
2023-11-14,13:57:32.000,318,11052689,13325,0,1699970251,13095.723738430002,88.12321800000063,53505.29455920001
2023-11-14,13:57:33.000,318,11052669,13285,0,1699970252,13095.764156290003,88.20780756000022,53505.32250768001
2023-11-14,13:57:34.000,318,11052659,13245,0,1699970253,13095.791101529998,88.25715147000301,53505.30853344
2023-11-14,13:57:35.000,318,11052693,13165,0,1699970254,13095.737211049993,88.31354450999788,53505.24564936
2023-11-14,13:57:36.000,318,11052730,12845,0,1699970255,13095.804574149988,88.39813407000474,53505.27359784001
2023-11-14,13:57:37.000,318,11052623,13125,0,1699970256,13095.777628909993,88.45452710999962,53505.20372664001
2023-11-14,13:57:38.000,318,11052647,13245,0,1699970257,13095.818046769993,88.51092015000177,53505.24564936
2023-11-14,13:57:39.000,318,11052660,13245,0,1699970258,13095.838255699993,88.58846058000199,53505.23866224
2023-11-14,13:57:40.000,318,11052657,13045,0,1699970259,13095.777628909993,88.66600101000222,53505.22468800001
2023-11-14,13:57:41.000,318,11052626,13045,0,1699970260,13095.844992009988,88.72239405000437,53505.25263648001
2023-11-14,13:57:42.000,318,11052668,13085,0,1699970261,13095.871937249998,88.76468883000052,53505.33648192
2023-11-14,13:57:43.000,318,11052676,13165,0,1699970262,13095.892146179998,88.85632751999947,53505.32250768001
2023-11-14,13:57:44.000,318,11052684,13565,0,1699970263,13095.919091419993,88.8986223000029,53505.32250768001
2023-11-14,13:57:45.000,318,11052634,12965,0,1699970264,13095.865200939988,88.98321186000248,53505.280584960004
2023-11-14,13:57:46.000,318,11052661,13285,0,1699970265,13095.804574149988,89.02550663999864,53505.231675120005
2023-11-14,13:57:47.000,318,11052651,13285,0,1699970266,13095.784365219988,89.08894881000015,53505.25263648001
2023-11-14,13:57:48.000,318,11052659,12885,0,1699970267,13095.777628909993,89.18763662999845,53505.27359784001
2023-11-14,13:57:49.000,318,11052673,13045,0,1699970268,13095.865200939988,89.25107879999996,53505.37840464
2023-11-14,13:57:50.000,318,11052628,13005,0,1699970269,13095.804574149988,89.32861923000019,53505.26661072
2023-11-14,13:57:51.000,318,11052683,13045,0,1699970270,13095.865200939988,89.32157010000083,53505.2596236
2023-11-14,13:57:52.000,318,11052705,13525,0,1699970271,13095.858464629993,89.3568157500049,53505.38539176
2023-11-14,13:57:53.000,318,11052708,13205,0,1699970272,13095.865200939988,89.37091401000362,53505.34346904001
2023-11-14,13:57:54.000,318,11052722,13205,0,1699970273,13095.865200939988,89.44140531000448,53505.37141752001
2023-11-14,13:57:55.000,318,11052679,13405,0,1699970274,13095.818046769993,89.44140531000448,53505.28757208
2023-11-14,13:57:56.000,318,11052660,13365,0,1699970275,13095.811310459998,89.49779834999936,53505.34346904001
2023-11-14,13:57:57.000,318,11052710,13285,0,1699970276,13095.851728319998,89.54714226000215,53505.42731448
2023-11-14,13:57:58.000,318,11052676,12765,0,1699970277,13095.892146179998,89.57533877999958,53505.4343016
2023-11-14,13:57:59.000,318,11052677,12965,0,1699970278,13095.898882489993,89.57533877999958,53505.44128872001
2023-11-14,13:58:00.000,318,11052659,13285,0,1699970279,13095.865200939988,89.6035353000043,53505.35744328
2023-11-14,13:58:01.000,318,11052648,13125,0,1699970280,13095.838255699993,89.63878095000109,53505.34346904001
2023-11-14,13:58:02.000,318,11052675,13125,0,1699970281,13095.811310459998,89.68812486000388,53505.33648192
2023-11-14,13:58:03.000,318,11052661,13205,0,1699970282,13095.844992009988,89.69517399000324,53505.37141752001
2023-11-14,13:58:04.000,318,11052641,13565,0,1699970283,13095.871937249998,89.75861616000475,53505.469237200006
2023-11-14,13:58:05.000,318,11052630,13125,0,1699970284,13095.878673559993,89.76566529000411,53505.47622432
2023-11-14,13:58:06.000,318,11052684,13205,0,1699970285,13095.844992009988,89.78681268000219,53505.47622432
2023-11-14,13:58:07.000,318,11052643,13165,0,1699970286,13095.844992009988,89.87140224000177,53505.45526296
2023-11-14,13:58:08.000,318,11052692,13125,0,1699970287,13095.811310459998,89.91369701999793,53505.42032736001
2023-11-14,13:58:09.000,318,11052705,13205,0,1699970288,13095.858464629993,89.91369701999793,53505.46225008001
2023-11-14,13:58:10.000,318,11052661,13125,0,1699970289,13095.764156290003,89.96304093000072,53505.37141752001
2023-11-14,13:58:11.000,318,11052707,13365,0,1699970290,13095.797837839993,89.99123744999815,53505.38539176
2023-11-14,13:58:12.000,318,11052661,13285,0,1699970291,13095.844992009988,90.02648310000222,53505.469237200006
2023-11-14,13:58:13.000,318,11052681,13205,0,1699970292,13095.844992009988,90.03353223000158,53505.51115992001
2023-11-14,13:58:14.000,318,11052694,13405,0,1699970293,13095.797837839993,90.05467961999966,53505.574044
2023-11-14,13:58:15.000,318,11052674,13125,0,1699970294,13095.757419979993,90.10402353000245,53505.51115992001
2023-11-14,13:58:16.000,318,11052726,13205,0,1699970295,13095.818046769993,90.12517092000053,53505.53212128
2023-11-14,13:58:17.000,318,11052670,12965,0,1699970296,13095.804574149988,90.1604165700046,53505.49019856001
2023-11-14,13:58:18.000,318,11052719,12925,0,1699970297,13095.784365219988,90.20271135000075,53505.51115992001
2023-11-14,13:58:19.000,318,11052645,13205,0,1699970298,13095.757419979993,90.22385873999883,53505.51115992001
2023-11-14,13:58:20.000,318,11052658,13365,0,1699970299,13095.656375329992,90.25205526000354,53505.518147040006
2023-11-14,13:58:21.000,318,11052678,13205,0,1699970300,13095.690056879997,90.28730091000034,53505.574044
2023-11-14,13:58:22.000,318,11052706,13365,0,1699970301,13095.723738430002,90.32254656000441,53505.62295384
2023-11-14,13:58:23.000,318,11052649,13245,0,1699970302,13095.737211049993,90.38598872999864,53505.59500536
2023-11-14,13:58:24.000,318,11052684,13405,0,1699970303,13095.703529500002,90.40008699000464,53505.58103112
2023-11-14,13:58:25.000,318,11052676,13165,0,1699970304,13095.683320570002,90.393037859998,53505.52513416
2023-11-14,13:58:26.000,318,11052670,13205,0,1699970305,13095.636166399992,90.45648002999951,53505.56006976001
2023-11-14,13:58:27.000,318,11052676,13365,0,1699970306,13095.690056879997,90.47057828999823,53505.59500536
2023-11-14,13:58:28.000,318,11052685,13245,0,1699970307,13095.642902710002,90.49877481000294,53505.6439152
2023-11-14,13:58:29.000,318,11052668,13165,0,1699970308,13095.676584259993,90.56221698000445,53505.65788944001
2023-11-14,13:58:30.000,318,11052663,13165,0,1699970309,13095.622693780002,90.6045117600006,53505.636928080006
2023-11-14,13:58:31.000,318,11052658,13245,0,1699970310,13095.562066990002,90.64680654000404,53505.60199248
2023-11-14,13:58:32.000,318,11052684,13365,0,1699970311,13095.568803299997,90.68205219000083,53505.567056880005
2023-11-14,13:58:33.000,318,11052648,13005,0,1699970312,13095.548594369997,90.69615044999955,53505.60897960001
2023-11-14,13:58:34.000,318,11052667,13165,0,1699970313,13095.521649130002,90.76664175000042,53505.60897960001
2023-11-14,13:58:35.000,318,11052698,13325,0,1699970314,13095.461022340001,90.78074000999914,53505.53910840001
2023-11-14,13:58:36.000,318,11052686,13245,0,1699970315,13095.434077099992,90.85123131,53505.60897960001
2023-11-14,13:58:37.000,318,11052663,13325,0,1699970316,13095.494703889992,90.85828043999936,53505.58103112
2023-11-14,13:58:38.000,318,11052665,13285,0,1699970317,13095.447549719996,90.89352609000343,53505.65090232
2023-11-14,13:58:39.000,318,11052691,12925,0,1699970318,13095.487967579997,90.97811565000302,53505.6439152
2023-11-14,13:58:40.000,318,11052743,13125,0,1699970319,13095.427340789996,91.01336129999981,53505.65788944001
2023-11-14,13:58:41.000,318,11052697,12925,0,1699970320,13095.366713999996,91.06975434000196,53505.567056880005
2023-11-14,13:58:42.000,318,11052691,13165,0,1699970321,13095.366713999996,91.11204911999812,53505.60897960001
2023-11-14,13:58:43.000,318,11052652,13285,0,1699970322,13095.413868169991,91.17549128999963,53505.53212128
2023-11-14,13:58:44.000,318,11052656,13165,0,1699970323,13095.434077099992,91.18958954999835,53505.65788944001
2023-11-14,13:58:45.000,318,11052687,13125,0,1699970324,13095.440813410001,91.23893346000114,53505.62295384
2023-11-14,13:58:46.000,318,11052666,13325,0,1699970325,13095.447549719996,91.27417910999793,53505.59500536
2023-11-14,13:58:47.000,318,11052643,12965,0,1699970326,13095.380186620001,91.28827737000393,53505.56006976001
2023-11-14,13:58:48.000,318,11052668,13325,0,1699970327,13095.454286029992,91.309424760002,53505.62295384
2023-11-14,13:58:49.000,318,11052642,13285,0,1699970328,13095.447549719996,91.35171953999816,53505.62295384
2023-11-14,13:58:50.000,318,11052671,13005,0,1699970329,13095.447549719996,91.38696519000223,53505.58801824001
2023-11-14,13:58:51.000,318,11052694,13765,0,1699970330,13095.434077099992,91.41516170999967,53505.567056880005
2023-11-14,13:58:52.000,318,11052666,13045,0,1699970331,13095.501440200002,91.4574564900031,53505.664876560004
2023-11-14,13:58:53.000,318,11052683,12925,0,1699970332,13095.528385439997,91.51384952999797,53505.67186368
2023-11-14,13:58:54.000,318,11052668,13645,0,1699970333,13095.494703889992,91.56319344000076,53505.62295384
2023-11-14,13:58:55.000,318,11052655,13325,0,1699970334,13095.508176509997,91.56319344000076,53505.62994096001
2023-11-14,13:58:56.000,318,11052720,13085,0,1699970335,13095.514912819992,91.60548822000419,53505.60199248
2023-11-14,13:58:57.000,318,11052710,13325,0,1699970336,13095.528385439997,91.63368474000163,53505.664876560004
2023-11-14,13:58:58.000,318,11052682,13525,0,1699970337,13095.528385439997,91.66188125999906,53505.67186368
2023-11-14,13:58:59.000,318,11052639,13325,0,1699970338,13095.487967579997,91.66893038999842,53505.65788944001
2023-11-14,13:59:00.000,318,11052687,13085,0,1699970339,13095.434077099992,91.73942168999929,53505.58103112
2023-11-14,13:59:01.000,318,11052686,13245,0,1699970340,13095.474494959992,91.767618210004,53505.65788944001
2023-11-14,13:59:02.000,318,11052653,13285,0,1699970341,13095.501440200002,91.79581473000144,53505.65090232
2023-11-14,13:59:03.000,318,11052669,13085,0,1699970342,13095.548594369997,91.8028638600008,53505.748722
2023-11-14,13:59:04.000,318,11052726,13085,0,1699970343,13095.535121749992,91.85220777000359,53505.72077352
2023-11-14,13:59:05.000,318,11052671,13205,0,1699970344,13095.420604480001,91.87335516000167,53505.62994096001
2023-11-14,13:59:06.000,318,11052686,12965,0,1699970345,13095.474494959992,91.88745342000038,53505.65090232
2023-11-14,13:59:07.000,318,11052647,13125,0,1699970346,13095.508176509997,91.92974820000381,53505.664876560004
2023-11-14,13:59:08.000,318,11052652,13285,0,1699970347,13095.487967579997,91.95089559000189,53505.69981216
2023-11-14,13:59:09.000,318,11052668,13205,0,1699970348,13095.541858060002,91.98614123999869,53505.748722
2023-11-14,13:59:10.000,318,11052670,13205,0,1699970349,13095.508176509997,92.00023950000468,53505.734747760005
2023-11-14,13:59:11.000,318,11052609,13045,0,1699970350,13095.474494959992,92.06368166999891,53505.734747760005
2023-11-14,13:59:12.000,318,11052693,12685,0,1699970351,13095.454286029992,92.06368166999891,53505.70679928001
2023-11-14,13:59:13.000,318,11052681,13245,0,1699970352,13095.461022340001,92.12712384000042,53505.70679928001
2023-11-14,13:59:14.000,318,11052744,13085,0,1699970353,13095.474494959992,92.12007471000106,53505.69981216
2023-11-14,13:59:15.000,318,11052665,13205,0,1699970354,13095.487967579997,92.14122209999914,53505.734747760005
2023-11-14,13:59:16.000,318,11052651,13565,0,1699970355,13095.535121749992,92.1482712299985,53505.76968336
2023-11-14,13:59:17.000,318,11052680,13045,0,1699970356,13095.501440200002,92.21876252999937,53505.67186368
2023-11-14,13:59:18.000,318,11052661,13165,0,1699970357,13095.568803299997,92.23286078999809,53505.7137864
2023-11-14,13:59:19.000,318,11052680,13165,0,1699970358,13095.595748539992,92.26810644000216,53505.8185932
2023-11-14,13:59:20.000,318,11052702,13205,0,1699970359,13095.622693780002,92.2963029599996,53505.81160608
2023-11-14,13:59:21.000,318,11052728,13245,0,1699970360,13095.595748539992,92.38089251999918,53505.72077352
2023-11-14,13:59:22.000,318,11052680,13125,0,1699970361,13095.602484850002,92.38794164999854,53505.74173488
2023-11-14,13:59:23.000,318,11052644,13285,0,1699970362,13095.690056879997,92.40908904000389,53505.75570912001
2023-11-14,13:59:24.000,318,11052662,13405,0,1699970363,13095.717002119993,92.45138382000005,53505.804618960006
2023-11-14,13:59:25.000,318,11052683,13525,0,1699970364,13095.730474739998,92.49367860000348,53505.79064472
2023-11-14,13:59:26.000,318,11052702,13325,0,1699970365,13095.784365219988,92.52892425000027,53505.79763184001
2023-11-14,13:59:27.000,318,11052664,13445,0,1699970366,13095.824783079988,92.55007163999835,53505.87449016001
2023-11-14,13:59:28.000,318,11052698,12965,0,1699970367,13095.871937249998,92.61351380999986,53505.853528800006
2023-11-14,13:59:29.000,318,11052658,13285,0,1699970368,13095.892146179998,92.63466119999794,53505.81160608
2023-11-14,13:59:30.000,318,11052686,13085,0,1699970369,13095.878673559993,92.66990685000201,53505.783657600005
2023-11-14,13:59:31.000,318,11052706,13045,0,1699970370,13095.892146179998,92.7192507600048,53505.79763184001
2023-11-14,13:59:32.000,318,11052666,13205,0,1699970371,13095.939300349994,92.78974205999839,53505.86750304
2023-11-14,13:59:33.000,318,11052682,13325,0,1699970372,13095.979718209994,92.82498771000246,53505.87449016001
2023-11-14,13:59:34.000,318,11052673,13605,0,1699970373,13096.013399759999,92.8179385800031,53505.902438640005
2023-11-14,13:59:35.000,318,11052682,13285,0,1699970374,13096.033608689999,92.88138075000461,53505.853528800006
2023-11-14,13:59:36.000,318,11052687,12965,0,1699970375,13096.08749916999,92.89547901000333,53505.89545152001
2023-11-14,13:59:37.000,318,11052662,13125,0,1699970376,13096.11444441,92.93777378999948,53505.86051592
2023-11-14,13:59:38.000,318,11052683,12925,0,1699970377,13096.121180719994,92.98711770000227,53505.82558032001
2023-11-14,13:59:39.000,318,11052658,13325,0,1699970378,13096.12791702999,93.01531421999971,53505.86750304
2023-11-14,13:59:40.000,318,11052710,13525,0,1699970379,13096.14812595999,93.01531421999971,53505.8185932
2023-11-14,13:59:41.000,318,11052668,13205,0,1699970380,13096.181807509995,93.09285464999994,53505.86051592
2023-11-14,13:59:42.000,318,11052658,13165,0,1699970381,13096.29632478,93.03646160999779,53505.97929696
2023-11-14,13:59:43.000,318,11052684,13485,0,1699970382,13096.303061089995,93.13514943000337,53505.93038712
2023-11-14,13:59:44.000,318,11052725,13045,0,1699970383,13096.35021525999,93.11400203999801,53505.94436136001
2023-11-14,13:59:45.000,318,11052701,13005,0,1699970384,13096.303061089995,93.13514943000337,53505.88147728
2023-11-14,13:59:46.000,318,11052668,13285,0,1699970385,13096.33000632999,93.10695290999865,53505.90942576
2023-11-14,13:59:47.000,318,11052630,13005,0,1699970386,13096.43778729,93.10695290999865,53505.96532272001
2023-11-14,13:59:48.000,318,11052656,13365,0,1699970387,13096.464732529996,93.10695290999865,53505.94436136001
2023-11-14,13:59:49.000,318,11052696,13245,0,1699970388,13096.49841408,93.12810030000401,53505.98628408
2023-11-14,13:59:50.000,318,11052672,13245,0,1699970389,13096.545568249996,93.13514943000337,53505.99327120001
2023-11-14,13:59:51.000,318,11052664,13325,0,1699970390,13096.505150389996,93.11400203999801,53505.9583356
2023-11-14,13:59:52.000,318,11052709,13365,0,1699970391,13096.619667660001,93.0999037799993,53506.04916816
2023-11-14,13:59:53.000,318,11052686,13325,0,1699970392,13096.626403969996,93.14924769000208,53506.021219680006
2023-11-14,13:59:54.000,318,11052626,13125,0,1699970393,13096.639876590001,93.0999037799993,53506.01423256001
2023-11-14,13:59:55.000,318,11052686,13365,0,1699970394,13096.653349209992,93.09285464999994,53505.91641288
2023-11-14,13:59:56.000,318,11052657,13245,0,1699970395,13096.707239689997,93.11400203999801,53505.98628408
2023-11-14,13:59:57.000,318,11052716,13525,0,1699970396,13096.801548030002,93.0999037799993,53506.070129520005
2023-11-14,13:59:58.000,318,11052657,13405,0,1699970397,13096.835229579992,93.10695290999865,53506.01423256001
2023-11-14,13:59:59.000,318,11052678,13245,0,1699970398,13096.862174820002,93.10695290999865,53506.04916816
2023-11-14,14:00:00.000,318,11052652,13125,0,1699970399,13096.882383750002,93.11400203999801,53506.119039360005
2023-11-14,14:00:01.000,318,11052668,13445,0,1699970400,13096.855438509992,93.11400203999801,53506.05615528
2023-11-14,14:00:02.000,318,11052729,13085,0,1699970401,13096.916065299993,93.12105117000465,53506.07711664
2023-11-14,14:00:03.000,318,11052663,13165,0,1699970402,13096.969955779998,93.10695290999865,53506.16096208001
2023-11-14,14:00:04.000,318,11052691,13445,0,1699970403,13097.003637329988,93.11400203999801,53506.14698784
2023-11-14,14:00:05.000,318,11052675,13525,0,1699970404,13096.969955779998,93.13514943000337,53506.17493632
2023-11-14,14:00:06.000,318,11052680,13445,0,1699970405,13097.017109949993,93.12105117000465,53506.11205224001
2023-11-14,14:00:07.000,318,11052700,13245,0,1699970406,13097.050791499998,93.11400203999801,53506.19589768
2023-11-14,14:00:08.000,318,11052601,13205,0,1699970407,13097.084473049988,93.12810030000401,53506.12602648
2023-11-14,14:00:09.000,318,11052651,13325,0,1699970408,13097.044055189988,93.12810030000401,53506.19589768
2023-11-14,14:00:10.000,318,11052663,13285,0,1699970409,13096.983428400003,93.17744420999952,53506.070129520005
2023-11-14,14:00:11.000,318,11052691,13085,0,1699970410,13096.996901019993,93.1633459500008,53506.10506512
2023-11-14,14:00:12.000,318,11052717,13245,0,1699970411,13097.064264119988,93.18449333999888,53506.167949200004
2023-11-14,14:00:13.000,318,11052670,13205,0,1699970412,13097.071000429998,93.19154246999824,53506.25179464
2023-11-14,14:00:14.000,318,11052700,12885,0,1699970413,13097.091209359998,93.1633459500008,53506.23083328001
2023-11-14,14:00:15.000,318,11052651,13125,0,1699970414,13097.044055189988,93.17039508000016,53506.23083328001
2023-11-14,14:00:16.000,318,11052629,13285,0,1699970415,13097.084473049988,93.19859160000487,53506.26576888
2023-11-14,14:00:17.000,318,11052696,13325,0,1699970416,13097.050791499998,93.18449333999888,53506.286730240005
2023-11-14,14:00:18.000,318,11052632,13525,0,1699970417,13097.030582569998,93.14924769000208,53506.26576888
2023-11-14,14:00:19.000,318,11052686,13165,0,1699970418,13097.037318879993,93.18449333999888,53506.25878176001
2023-11-14,14:00:20.000,318,11052674,13245,0,1699970419,13096.976692089993,93.18449333999888,53506.25179464
2023-11-14,14:00:21.000,318,11052646,13285,0,1699970420,13097.017109949993,93.21973899000295,53506.26576888
2023-11-14,14:00:22.000,318,11052613,13205,0,1699970421,13097.044055189988,93.23383725000167,53506.20987192001
2023-11-14,14:00:23.000,318,11052656,13285,0,1699970422,13097.023846259988,93.21973899000295,53506.16096208001
2023-11-14,14:00:24.000,318,11052662,13085,0,1699970423,13097.057527809993,93.27613202999783,53506.237820400005
2023-11-14,14:00:25.000,318,11052654,13125,0,1699970424,13097.071000429998,93.24793551000039,53506.21685904
2023-11-14,14:00:26.000,318,11052662,13165,0,1699970425,13097.097945669993,93.25498463999975,53506.25179464
2023-11-14,14:00:27.000,318,11052673,13005,0,1699970426,13097.057527809993,93.24793551000039,53506.16096208001
2023-11-14,14:00:28.000,318,11052624,13365,0,1699970427,13097.050791499998,93.3113776800019,53506.16096208001
2023-11-14,14:00:29.000,318,11052692,13285,0,1699970428,13097.172045079998,93.29727942000318,53506.25179464
2023-11-14,14:00:30.000,318,11052672,12965,0,1699970429,13097.158572459994,93.29727942000318,53506.237820400005
2023-11-14,14:00:31.000,318,11052700,13045,0,1699970430,13097.185517699989,93.33957419999933,53506.22384616
2023-11-14,14:00:32.000,318,11052619,13085,0,1699970431,13097.178781389994,93.35367245999805,53506.23083328001
2023-11-14,14:00:33.000,318,11052670,13085,0,1699970432,13097.239408179994,93.33957419999933,53506.24480752
2023-11-14,14:00:34.000,318,11052698,13245,0,1699970433,13097.225935559989,93.36777072000405,53506.20987192001
2023-11-14,14:00:35.000,318,11052692,13285,0,1699970434,13097.239408179994,93.35367245999805,53506.14698784
2023-11-14,14:00:36.000,318,11052688,13205,0,1699970435,13097.26635341999,93.38186898000276,53506.15397496
2023-11-14,14:00:37.000,318,11052610,13485,0,1699970436,13097.39434331,93.38891811000212,53506.23083328001
2023-11-14,14:00:38.000,318,11052684,13005,0,1699970437,13097.41455224,93.41711462999956,53506.26576888
2023-11-14,14:00:39.000,318,11052634,13445,0,1699970438,13097.38760699999,93.41711462999956,53506.19589768
2023-11-14,14:00:40.000,318,11052652,13285,0,1699970439,13097.41455224,93.44531115000427,53506.272756
2023-11-14,14:00:41.000,318,11052665,13445,0,1699970440,13097.39434331,93.44531115000427,53506.2028848
2023-11-14,14:00:42.000,318,11052635,13085,0,1699970441,13097.42802485999,93.48760593000043,53506.21685904
2023-11-14,14:00:43.000,318,11052684,12965,0,1699970442,13097.481915339995,93.51580244999786,53506.286730240005
2023-11-14,14:00:44.000,318,11052628,13125,0,1699970443,13097.481915339995,93.53694984000322,53506.286730240005
2023-11-14,14:00:45.000,318,11052667,13165,0,1699970444,13097.47517903,93.53694984000322,53506.27974312001
2023-11-14,14:00:46.000,318,11052644,13365,0,1699970445,13097.502124269995,93.54399897000258,53506.20987192001
2023-11-14,14:00:47.000,318,11052658,13805,0,1699970446,13097.562751059995,93.56514636000065,53506.25878176001
2023-11-14,14:00:48.000,318,11052640,13485,0,1699970447,13097.55601475,93.59334287999809,53506.286730240005
2023-11-14,14:00:49.000,318,11052667,13085,0,1699970448,13097.603168919995,93.59334287999809,53506.32865296001
2023-11-14,14:00:50.000,318,11052675,13525,0,1699970449,13097.53580582,93.67088330999832,53506.25179464
2023-11-14,14:00:51.000,318,11052660,13005,0,1699970450,13097.54927843999,93.63563766000152,53506.237820400005
2023-11-14,14:00:52.000,318,11052690,13045,0,1699970451,13097.603168919995,93.68498157000431,53506.335640080004
2023-11-14,14:00:53.000,318,11052637,13525,0,1699970452,13097.6570594,93.71317809000175,53506.34961432001
2023-11-14,14:00:54.000,318,11052635,13485,0,1699970453,13097.60990522999,93.74137460999918,53506.32166584
2023-11-14,14:00:55.000,318,11052663,13285,0,1699970454,13097.65032308999,93.72727635000047,53506.29371736
2023-11-14,14:00:56.000,318,11052676,13525,0,1699970455,13097.67726833,93.71317809000175,53506.37756280001
2023-11-14,14:00:57.000,318,11052706,13205,0,1699970456,13097.704213569996,93.7202272200011,53506.37756280001
2023-11-14,14:00:58.000,318,11052676,13365,0,1699970457,13097.69747726,93.7202272200011,53506.3426272
2023-11-14,14:00:59.000,318,11052663,13365,0,1699970458,13097.724422499996,93.74842373999854,53506.356601440006
2023-11-14,14:01:00.000,318,11052656,13165,0,1699970459,13097.710949879991,93.74842373999854,53506.335640080004
2023-11-14,14:01:01.000,318,11052633,13485,0,1699970460,13097.744631429996,93.76252200000454,53506.37057568
2023-11-14,14:01:02.000,318,11052678,13365,0,1699970461,13097.785049289996,93.78366939000261,53506.42647264001
2023-11-14,14:01:03.000,318,11052656,13405,0,1699970462,13097.764840359996,93.71317809000175,53506.44044688
2023-11-14,14:01:04.000,318,11052713,13245,0,1699970463,13097.731158809991,93.74842373999854,53506.51730520001
2023-11-14,14:01:05.000,318,11052640,13285,0,1699970464,13097.778312980001,93.72727635000047,53506.39153704
2023-11-14,14:01:06.000,318,11052639,13485,0,1699970465,13097.69747726,93.72727635000047,53506.3426272
2023-11-14,14:01:07.000,318,11052688,13405,0,1699970466,13097.67726833,93.7202272200011,53506.36358856
2023-11-14,14:01:08.000,318,11052621,13365,0,1699970467,13097.771576669991,93.69203070000367,53506.405511280005
2023-11-14,14:01:09.000,318,11052684,13365,0,1699970468,13097.825467149996,93.71317809000175,53506.454421120005
2023-11-14,14:01:10.000,318,11052643,13165,0,1699970469,13097.832203459991,93.71317809000175,53506.44044688
2023-11-14,14:01:11.000,318,11052662,13365,0,1699970470,13097.791785599991,93.66383417999896,53506.47538248001
2023-11-14,14:01:12.000,318,11052676,13365,0,1699970471,13097.805258219996,93.70612896000239,53506.44044688
2023-11-14,14:01:13.000,318,11052648,13405,0,1699970472,13097.805258219996,93.7202272200011,53506.524292320006
2023-11-14,14:01:14.000,318,11052693,13445,0,1699970473,13097.838939770001,93.70612896000239,53506.51730520001
2023-11-14,14:01:15.000,318,11052651,13285,0,1699970474,13097.825467149996,93.70612896000239,53506.49634384001
2023-11-14,14:01:16.000,318,11052657,13405,0,1699970475,13097.771576669991,93.74137460999918,53506.454421120005
2023-11-14,14:01:17.000,318,11052648,13125,0,1699970476,13097.886093939996,93.70612896000239,53506.5522408
2023-11-14,14:01:18.000,318,11052639,13125,0,1699970477,13097.845676079996,93.7202272200011,53506.53127944
2023-11-14,14:01:19.000,318,11052683,13165,0,1699970478,13097.906302869997,93.6567850499996,53506.55922792
2023-11-14,14:01:20.000,318,11052683,13205,0,1699970479,13097.865885009996,93.62858853000216,53506.573202160005
2023-11-14,14:01:21.000,318,11052641,13285,0,1699970480,13097.913039179992,93.64973592000024,53506.53826656
2023-11-14,14:01:22.000,318,11052650,13325,0,1699970481,13097.845676079996,93.64268679000088,53506.53127944
2023-11-14,14:01:23.000,318,11052686,13365,0,1699970482,13097.899566560001,93.62858853000216,53506.59416352001
2023-11-14,14:01:24.000,318,11052671,12965,0,1699970483,13097.953457039992,93.62858853000216,53506.60115064
2023-11-14,14:01:25.000,318,11052647,13125,0,1699970484,13098.020820140002,93.60039201000473,53506.69897032
2023-11-14,14:01:26.000,318,11052640,13285,0,1699970485,13097.993874899992,93.59334287999809,53506.69897032
2023-11-14,14:01:27.000,318,11052688,13525,0,1699970486,13098.054501689992,93.51580244999786,53506.64307336001
2023-11-14,14:01:28.000,318,11052682,13245,0,1699970487,13098.094919549992,93.52990071000386,53506.69897032
2023-11-14,14:01:29.000,318,11052684,13285,0,1699970488,13098.121864790002,93.51580244999786,53506.63608624001
2023-11-14,14:01:30.000,318,11052657,13365,0,1699970489,13098.121864790002,93.51580244999786,53506.64307336001
2023-11-14,14:01:31.000,318,11052621,13445,0,1699970490,13098.135337409993,93.50170418999915,53506.5871764
2023-11-14,14:01:32.000,318,11052640,13285,0,1699970491,13098.182491580003,93.51580244999786,53506.66403472001
2023-11-14,14:01:33.000,318,11052668,13605,0,1699970492,13098.263327299988,93.5087533199985,53506.73390592001
2023-11-14,14:01:34.000,318,11052623,13285,0,1699970493,13098.249854679998,93.52990071000386,53506.69897032
2023-11-14,14:01:35.000,318,11052674,13245,0,1699970494,13098.270063609998,93.52990071000386,53506.73390592001
2023-11-14,14:01:36.000,318,11052670,13285,0,1699970495,13098.323954089989,93.49465505999979,53506.80377712001
2023-11-14,14:01:37.000,318,11052701,13125,0,1699970496,13098.337426709993,93.46645854000235,53506.838712720004
2023-11-14,14:01:38.000,318,11052673,13365,0,1699970497,13098.357635639994,93.48055680000107,53506.92255816
2023-11-14,14:01:39.000,318,11052634,13325,0,1699970498,13098.357635639994,93.48760593000043,53506.838712720004
2023-11-14,14:01:40.000,318,11052669,13245,0,1699970499,13098.337426709993,93.46645854000235,53506.859674080006
2023-11-14,14:01:41.000,318,11052654,13245,0,1699970500,13098.364371949989,93.47350767000171,53506.88063544001
2023-11-14,14:01:42.000,318,11052692,13525,0,1699970501,13098.438471359994,93.41711462999956,53506.957493760005
2023-11-14,14:01:43.000,318,11052654,12925,0,1699970502,13098.46541659999,93.42416375999892,53506.91557104
2023-11-14,14:01:44.000,318,11052680,13485,0,1699970503,13098.411526119999,93.38186898000276,53506.957493760005
2023-11-14,14:01:45.000,318,11052652,13125,0,1699970504,13098.445207669989,93.36777072000405,53506.9365324
2023-11-14,14:01:46.000,318,11052662,13245,0,1699970505,13098.398053499994,93.33957419999933,53506.88762256
2023-11-14,14:01:47.000,318,11052664,12925,0,1699970506,13098.371108259998,93.35367245999805,53506.84569984
2023-11-14,14:01:48.000,318,11052687,13605,0,1699970507,13098.431735049999,93.34662332999869,53506.98544224
2023-11-14,14:01:49.000,318,11052642,13245,0,1699970508,13098.438471359994,93.34662332999869,53507.01339072
2023-11-14,14:01:50.000,318,11052664,13325,0,1699970509,13098.404789809989,93.35367245999805,53507.03435208
2023-11-14,14:01:51.000,318,11052671,13365,0,1699970510,13098.384580879989,93.32547594000062,53506.92255816
2023-11-14,14:01:52.000,318,11052707,13285,0,1699970511,13098.418262429994,93.3113776800019,53507.06230056
2023-11-14,14:01:53.000,318,11052664,13325,0,1699970512,13098.350899329998,93.31842681000126,53507.006403600004
2023-11-14,14:01:54.000,318,11052657,13085,0,1699970513,13098.344163019989,93.3113776800019,53506.99941648001
2023-11-14,14:01:55.000,318,11052679,13125,0,1699970514,13098.263327299988,93.32547594000062,53507.01339072
2023-11-14,14:01:56.000,318,11052687,13245,0,1699970515,13098.249854679998,93.31842681000126,53507.10422328
2023-11-14,14:01:57.000,318,11052661,13125,0,1699970516,13098.283536229988,93.29023029000382,53507.15313312
2023-11-14,14:01:58.000,318,11052667,13125,0,1699970517,13098.283536229988,93.26908289999847,53507.125184640005
2023-11-14,14:01:59.000,318,11052667,13285,0,1699970518,13098.243118369988,93.33957419999933,53507.15313312
2023-11-14,14:02:00.000,318,11052725,13165,0,1699970519,13098.202700510003,93.30432855000254,53507.125184640005
2023-11-14,14:02:01.000,318,11052626,13365,0,1699970520,13098.142073720002,93.32547594000062,53507.04832632001
2023-11-14,14:02:02.000,318,11052701,12765,0,1699970521,13098.148810029998,93.32547594000062,53507.04832632001
2023-11-14,14:02:03.000,318,11052664,13205,0,1699970522,13098.169018959998,93.33252506999997,53507.13915888001
2023-11-14,14:02:04.000,318,11052663,12925,0,1699970523,13098.162282650002,93.34662332999869,53507.125184640005
2023-11-14,14:02:05.000,318,11052670,13325,0,1699970524,13098.169018959998,93.33252506999997,53507.09723616001
2023-11-14,14:02:06.000,318,11052683,13445,0,1699970525,13098.182491580003,93.35367245999805,53507.11819752001
2023-11-14,14:02:07.000,318,11052676,13085,0,1699970526,13098.256590989993,93.33957419999933,53507.21601720001
2023-11-14,14:02:08.000,318,11052718,13325,0,1699970527,13098.216173129993,93.34662332999869,53507.16012024
2023-11-14,14:02:09.000,318,11052682,13205,0,1699970528,13098.209436819998,93.3748198500034,53507.13915888001
2023-11-14,14:02:10.000,318,11052683,12925,0,1699970529,13098.175755269993,93.40301637000084,53507.125184640005
2023-11-14,14:02:11.000,318,11052707,12965,0,1699970530,13098.195964199993,93.39596724000148,53507.10422328
2023-11-14,14:02:12.000,318,11052656,13405,0,1699970531,13098.249854679998,93.38186898000276,53507.15313312
2023-11-14,14:02:13.000,318,11052650,12965,0,1699970532,13098.229645749998,93.43826202000491,53507.16012024
2023-11-14,14:02:14.000,318,11052679,13285,0,1699970533,13098.283536229988,93.45236028000363,53507.15313312
2023-11-14,14:02:15.000,318,11052674,13245,0,1699970534,13098.229645749998,93.46645854000235,53507.195055840006
2023-11-14,14:02:16.000,318,11052749,13165,0,1699970535,13098.290272539998,93.50170418999915,53507.16710736001
2023-11-14,14:02:17.000,318,11052669,13285,0,1699970536,13098.249854679998,93.50170418999915,53507.174094480004
2023-11-14,14:02:18.000,318,11052696,12845,0,1699970537,13098.270063609998,93.49465505999979,53507.20903008
2023-11-14,14:02:19.000,318,11052699,12925,0,1699970538,13098.276799919993,93.51580244999786,53507.27191416
2023-11-14,14:02:20.000,318,11052644,13085,0,1699970539,13098.243118369988,93.5228515800045,53507.195055840006
2023-11-14,14:02:21.000,318,11052681,13285,0,1699970540,13098.263327299988,93.56514636000065,53507.16710736001
2023-11-14,14:02:22.000,318,11052617,13605,0,1699970541,13098.303745159988,93.56514636000065,53507.22999144
2023-11-14,14:02:23.000,318,11052692,13085,0,1699970542,13098.344163019989,93.57219549000001,53507.27191416
2023-11-14,14:02:24.000,318,11052733,13405,0,1699970543,13098.317217779993,93.58629374999873,53507.22300432
2023-11-14,14:02:25.000,318,11052680,13445,0,1699970544,13098.297008849993,93.60039201000473,53507.22999144
2023-11-14,14:02:26.000,318,11052675,13285,0,1699970545,13098.344163019989,93.63563766000152,53507.23697856001
2023-11-14,14:02:27.000,318,11052645,13085,0,1699970546,13098.323954089989,93.64268679000088,53507.26492704001
2023-11-14,14:02:28.000,318,11052703,13445,0,1699970547,13098.290272539998,93.69907983000303,53507.243965680005
2023-11-14,14:02:29.000,318,11052665,13165,0,1699970548,13098.357635639994,93.6567850499996,53507.25793992
2023-11-14,14:02:30.000,318,11052661,13005,0,1699970549,13098.350899329998,93.64268679000088,53507.26492704001
2023-11-14,14:02:31.000,318,11052673,13285,0,1699970550,13098.337426709993,93.6567850499996,53507.30684976001
2023-11-14,14:02:32.000,318,11052708,13285,0,1699970551,13098.344163019989,93.69907983000303,53507.2509528
2023-11-14,14:02:33.000,318,11052681,13365,0,1699970552,13098.350899329998,93.66383417999896,53507.27890128
2023-11-14,14:02:34.000,318,11052682,13285,0,1699970553,13098.377844569994,93.67088330999832,53507.30684976001
2023-11-14,14:02:35.000,318,11052655,13645,0,1699970554,13098.404789809989,93.71317809000175,53507.292875520005
2023-11-14,14:02:36.000,318,11052725,12765,0,1699970555,13098.364371949989,93.72727635000047,53507.31383688001
2023-11-14,14:02:37.000,318,11052648,13165,0,1699970556,13098.350899329998,93.74137460999918,53507.32781112
2023-11-14,14:02:38.000,318,11052647,12765,0,1699970557,13098.431735049999,93.7202272200011,53507.411656560005
2023-11-14,14:02:39.000,318,11052625,13125,0,1699970558,13098.431735049999,93.7202272200011,53507.36973384
2023-11-14,14:02:40.000,318,11052692,13125,0,1699970559,13098.398053499994,93.69907983000303,53507.362746720006
2023-11-14,14:02:41.000,318,11052646,12965,0,1699970560,13098.350899329998,93.69907983000303,53507.320824
2023-11-14,14:02:42.000,318,11052658,13325,0,1699970561,13098.357635639994,93.7202272200011,53507.33479824001
2023-11-14,14:02:43.000,318,11052651,13245,0,1699970562,13098.398053499994,93.70612896000239,53507.41864368
2023-11-14,14:02:44.000,318,11052647,13285,0,1699970563,13098.411526119999,93.72727635000047,53507.45357928001
2023-11-14,14:02:45.000,318,11052673,13045,0,1699970564,13098.404789809989,93.71317809000175,53507.41864368
2023-11-14,14:02:46.000,318,11052674,13285,0,1699970565,13098.350899329998,93.69907983000303,53507.3906952
2023-11-14,14:02:47.000,318,11052657,12925,0,1699970566,13098.438471359994,93.66383417999896,53507.47454064001
2023-11-14,14:02:48.000,318,11052668,13405,0,1699970567,13098.377844569994,93.68498157000431,53507.48152776001
2023-11-14,14:02:49.000,318,11052684,13285,0,1699970568,13098.384580879989,93.67088330999832,53507.46755352
2023-11-14,14:02:50.000,318,11052709,13525,0,1699970569,13098.330690399998,93.69907983000303,53507.38370808001
2023-11-14,14:02:51.000,318,11052670,12965,0,1699970570,13098.303745159988,93.69203070000367,53507.37672096
2023-11-14,14:02:52.000,318,11052687,13125,0,1699970571,13098.263327299988,93.7202272200011,53507.4256308
2023-11-14,14:02:53.000,318,11052650,13085,0,1699970572,13098.377844569994,93.68498157000431,53507.530437600006
2023-11-14,14:02:54.000,318,11052654,12965,0,1699970573,13098.364371949989,93.67793243999768,53507.53742472
2023-11-14,14:02:55.000,318,11052652,13365,0,1699970574,13098.350899329998,93.69907983000303,53507.57236032001
2023-11-14,14:02:56.000,318,11052680,13005,0,1699970575,13098.243118369988,93.69907983000303,53507.43960504
2023-11-14,14:02:57.000,318,11052667,13365,0,1699970576,13098.317217779993,93.74842373999854,53507.530437600006
2023-11-14,14:02:58.000,318,11052705,13205,0,1699970577,13098.297008849993,93.71317809000175,53507.495502
2023-11-14,14:02:59.000,318,11052681,13245,0,1699970578,13098.290272539998,93.69203070000367,53507.5653732
2023-11-14,14:03:00.000,318,11052677,13245,0,1699970579,13098.256590989993,93.7202272200011,53507.509476240004
2023-11-14,14:03:01.000,318,11052655,13205,0,1699970580,13098.276799919993,93.7554728699979,53507.50248912001
2023-11-14,14:03:02.000,318,11052665,13405,0,1699970581,13098.303745159988,93.69907983000303,53507.58633456
2023-11-14,14:03:03.000,318,11052663,12925,0,1699970582,13098.317217779993,93.71317809000175,53507.579347440005
2023-11-14,14:03:04.000,318,11052665,13125,0,1699970583,13098.256590989993,93.72727635000047,53507.62127016001
2023-11-14,14:03:05.000,318,11052691,12685,0,1699970584,13098.182491580003,93.78366939000261,53507.50248912001
2023-11-14,14:03:06.000,318,11052655,13205,0,1699970585,13098.229645749998,93.74842373999854,53507.495502
2023-11-14,14:03:07.000,318,11052647,13205,0,1699970586,13098.229645749998,93.72727635000047,53507.579347440005
2023-11-14,14:03:08.000,318,11052633,12965,0,1699970587,13098.243118369988,93.74842373999854,53507.60729592
2023-11-14,14:03:09.000,318,11052639,13325,0,1699970588,13098.276799919993,93.77662026000326,53507.67018000001
2023-11-14,14:03:10.000,318,11052659,13285,0,1699970589,13098.256590989993,93.79071852000197,53507.628257280005
2023-11-14,14:03:11.000,318,11052667,13245,0,1699970590,13098.202700510003,93.78366939000261,53507.59332168
2023-11-14,14:03:12.000,318,11052654,13285,0,1699970591,13098.148810029998,93.82596416999877,53507.61428304
2023-11-14,14:03:13.000,318,11052673,13245,0,1699970592,13098.175755269993,93.80481678000069,53507.60729592
2023-11-14,14:03:14.000,318,11052672,13085,0,1699970593,13098.175755269993,93.83301329999813,53507.62127016001
2023-11-14,14:03:15.000,318,11052662,13205,0,1699970594,13098.101655860002,93.83301329999813,53507.58633456
2023-11-14,14:03:16.000,318,11052607,13445,0,1699970595,13098.067974309997,93.81891503999941,53507.55139896001
2023-11-14,14:03:17.000,318,11052666,13165,0,1699970596,13098.108392169997,93.903504599999,53507.55838608
2023-11-14,14:03:18.000,318,11052649,13325,0,1699970597,13098.047765379997,93.91760285999771,53507.60729592
2023-11-14,14:03:19.000,318,11052642,13405,0,1699970598,13098.088183239997,93.92465199000435,53507.64921864001
2023-11-14,14:03:20.000,318,11052670,13245,0,1699970599,13098.041029070002,93.93170112000371,53507.64223152001
2023-11-14,14:03:21.000,318,11052713,13085,0,1699970600,13098.000611210002,93.93875025000307,53507.5653732
2023-11-14,14:03:22.000,318,11052697,13125,0,1699970601,13098.020820140002,93.97399589999986,53507.579347440005
2023-11-14,14:03:23.000,318,11052651,12965,0,1699970602,13098.088183239997,93.95989764000115,53507.60030880001
2023-11-14,14:03:24.000,318,11052636,13125,0,1699970603,13098.081446930002,93.95284851000179,53507.677167120004
2023-11-14,14:03:25.000,318,11052646,13245,0,1699970604,13098.067974309997,93.97399589999986,53507.62127016001
2023-11-14,14:03:26.000,318,11052597,13405,0,1699970605,13098.047765379997,93.99514328999794,53507.628257280005
2023-11-14,14:03:27.000,318,11052687,13285,0,1699970606,13098.101655860002,94.0162906800033,53507.7051156
2023-11-14,14:03:28.000,318,11052676,13325,0,1699970607,13098.067974309997,94.02333981000265,53507.71210272
2023-11-14,14:03:29.000,318,11052692,13045,0,1699970608,13098.061238000002,94.04448720000073,53507.66319288
2023-11-14,14:03:30.000,318,11052669,13245,0,1699970609,13097.987138589997,94.00219242000458,53507.62127016001
2023-11-14,14:03:31.000,318,11052629,13165,0,1699970610,13097.980402280002,94.02333981000265,53507.59332168
2023-11-14,14:03:32.000,318,11052690,13285,0,1699970611,13098.027556449997,94.07268371999817,53507.71210272
2023-11-14,14:03:33.000,318,11052673,13125,0,1699970612,13098.115128479993,94.0797328500048,53507.71908984001
2023-11-14,14:03:34.000,318,11052666,13205,0,1699970613,13098.142073720002,94.07268371999817,53507.71908984001
2023-11-14,14:03:35.000,318,11052648,13285,0,1699970614,13098.041029070002,94.07268371999817,53507.7051156
2023-11-14,14:03:36.000,318,11052691,13085,0,1699970615,13098.142073720002,94.04448720000073,53507.74005120001
2023-11-14,14:03:37.000,318,11052613,13125,0,1699970616,13098.162282650002,94.0797328500048,53507.76101256
2023-11-14,14:03:38.000,318,11052712,12965,0,1699970617,13098.142073720002,94.0797328500048,53507.698128480006
2023-11-14,14:03:39.000,318,11052681,13085,0,1699970618,13098.121864790002,94.0797328500048,53507.73306408
2023-11-14,14:03:40.000,318,11052645,13325,0,1699970619,13098.074710619992,94.07268371999817,53507.69114136001
2023-11-14,14:03:41.000,318,11052689,13325,0,1699970620,13098.121864790002,94.05858545999945,53507.73306408
2023-11-14,14:03:42.000,318,11052668,13125,0,1699970621,13098.189227889998,94.03743807000137,53507.78896104001
2023-11-14,14:03:43.000,318,11052634,13005,0,1699970622,13098.202700510003,94.05153633000009,53507.78197392
2023-11-14,14:03:44.000,318,11052661,13125,0,1699970623,13098.155546339993,94.07268371999817,53507.81690952001
2023-11-14,14:03:45.000,318,11052670,13485,0,1699970624,13098.108392169997,94.1149785000016,53507.78197392
2023-11-14,14:03:46.000,318,11052683,13325,0,1699970625,13098.155546339993,94.1149785000016,53507.81690952001
2023-11-14,14:03:47.000,318,11052675,13205,0,1699970626,13098.162282650002,94.05858545999945,53507.78896104001
2023-11-14,14:03:48.000,318,11052691,13165,0,1699970627,13098.169018959998,94.06563458999881,53507.90075496
2023-11-14,14:03:49.000,318,11052639,13245,0,1699970628,13098.216173129993,94.04448720000073,53507.8797936
2023-11-14,14:03:50.000,318,11052645,13285,0,1699970629,13098.189227889998,94.07268371999817,53507.85184512
2023-11-14,14:03:51.000,318,11052649,13285,0,1699970630,13098.202700510003,94.05858545999945,53507.82389664
2023-11-14,14:03:52.000,318,11052706,13365,0,1699970631,13098.256590989993,94.08678198000416,53507.8797936
2023-11-14,14:03:53.000,318,11052679,13325,0,1699970632,13098.222909439988,94.06563458999881,53507.865819360006
2023-11-14,14:03:54.000,318,11052653,13005,0,1699970633,13098.256590989993,94.0162906800033,53507.844858000004
2023-11-14,14:03:55.000,318,11052726,13365,0,1699970634,13098.189227889998,94.08678198000416,53507.76799968001
2023-11-14,14:03:56.000,318,11052643,13245,0,1699970635,13098.209436819998,94.08678198000416,53507.78197392
2023-11-14,14:03:57.000,318,11052663,13245,0,1699970636,13098.310481469998,94.04448720000073,53507.83787088001
2023-11-14,14:03:58.000,318,11052636,12925,0,1699970637,13098.364371949989,94.06563458999881,53507.8797936
2023-11-14,14:03:59.000,318,11052680,13125,0,1699970638,13098.357635639994,94.0797328500048,53507.80992240001
2023-11-14,14:04:00.000,318,11052683,13085,0,1699970639,13098.337426709993,94.05153633000009,53507.89376784
2023-11-14,14:04:01.000,318,11052648,12925,0,1699970640,13098.310481469998,94.0797328500048,53507.865819360006
2023-11-14,14:04:02.000,318,11052690,12925,0,1699970641,13098.323954089989,94.03743807000137,53507.82389664
2023-11-14,14:04:03.000,318,11052640,13125,0,1699970642,13098.371108259998,94.03038894000201,53507.9496648
2023-11-14,14:04:04.000,318,11052654,13285,0,1699970643,13098.364371949989,94.06563458999881,53507.88678072001
2023-11-14,14:04:05.000,318,11052683,13285,0,1699970644,13098.371108259998,94.03743807000137,53507.95665192001
2023-11-14,14:04:06.000,318,11052635,13125,0,1699970645,13098.404789809989,94.02333981000265,53507.92870344
2023-11-14,14:04:07.000,318,11052644,13205,0,1699970646,13098.478889219994,93.99514328999794,53507.95665192001
2023-11-14,14:04:08.000,318,11052627,13125,0,1699970647,13098.404789809989,93.97399589999986,53507.93569056001
2023-11-14,14:04:09.000,318,11052664,13045,0,1699970648,13098.46541659999,93.95284851000179,53507.97761328001
2023-11-14,14:04:10.000,318,11052688,13085,0,1699970649,13098.472152909999,93.9669467700005,53507.92870344
2023-11-14,14:04:11.000,318,11052658,13285,0,1699970650,13098.478889219994,93.94579938000243,53507.90075496
2023-11-14,14:04:12.000,318,11052666,12885,0,1699970651,13098.52604338999,93.93875025000307,53507.98460040001
2023-11-14,14:04:13.000,318,11052689,13245,0,1699970652,13098.52604338999,93.88235721000092,53508.02652312001
2023-11-14,14:04:14.000,318,11052645,13045,0,1699970653,13098.512570769999,93.89645546999964,53508.00556176001
2023-11-14,14:04:15.000,318,11052664,13125,0,1699970654,13098.50583445999,93.8682589500022,53507.97761328001
2023-11-14,14:04:16.000,318,11052688,13285,0,1699970655,13098.539516009994,93.86120982000284,53508.019536
2023-11-14,14:04:17.000,318,11052656,13205,0,1699970656,13098.499098149994,93.87530808000156,53508.04748448
2023-11-14,14:04:18.000,318,11052684,13165,0,1699970657,13098.539516009994,93.8682589500022,53507.97062616
2023-11-14,14:04:19.000,318,11052673,13245,0,1699970658,13098.52604338999,93.84711156000412,53508.082420080005
2023-11-14,14:04:20.000,318,11052699,13005,0,1699970659,13098.46541659999,93.80481678000069,53508.04049736
2023-11-14,14:04:21.000,318,11052685,13245,0,1699970660,13098.519307079994,93.79776765000133,53508.07543296001
2023-11-14,14:04:22.000,318,11052646,13445,0,1699970661,13098.55298863,93.78366939000261,53508.07543296001
2023-11-14,14:04:23.000,318,11052661,13205,0,1699970662,13098.54625231999,93.81891503999941,53508.0894072
2023-11-14,14:04:24.000,318,11052621,13205,0,1699970663,13098.52604338999,93.81891503999941,53508.06844584
2023-11-14,14:04:25.000,318,11052691,13085,0,1699970664,13098.478889219994,93.79776765000133,53508.019536
2023-11-14,14:04:26.000,318,11052688,13405,0,1699970665,13098.48562552999,93.80481678000069,53508.06844584
2023-11-14,14:04:27.000,318,11052629,13285,0,1699970666,13098.532779699999,93.79071852000197,53508.09639432
2023-11-14,14:04:28.000,318,11052636,13125,0,1699970667,13098.52604338999,93.81186591000005,53508.09639432
2023-11-14,14:04:29.000,318,11052618,13205,0,1699970668,13098.57319756,93.76252200000454,53508.18722688
2023-11-14,14:04:30.000,318,11052656,13205,0,1699970669,13098.52604338999,93.76252200000454,53508.11735568
2023-11-14,14:04:31.000,318,11052641,13205,0,1699970670,13098.492361839999,93.69203070000367,53508.09639432
2023-11-14,14:04:32.000,318,11052681,13205,0,1699970671,13098.539516009994,93.72727635000047,53508.12434280001
2023-11-14,14:04:33.000,318,11052700,13365,0,1699970672,13098.48562552999,93.73432547999982,53508.12434280001
2023-11-14,14:04:34.000,318,11052647,12965,0,1699970673,13098.445207669989,93.67088330999832,53508.10338144001
2023-11-14,14:04:35.000,318,11052696,13125,0,1699970674,13098.424998739989,93.69907983000303,53508.10338144001
2023-11-14,14:04:36.000,318,11052673,13165,0,1699970675,13098.377844569994,93.72727635000047,53508.07543296001
2023-11-14,14:04:37.000,318,11052655,12885,0,1699970676,13098.451943979999,93.67793243999768,53508.19421400001
2023-11-14,14:04:38.000,318,11052684,13205,0,1699970677,13098.472152909999,93.64268679000088,53508.15229128001
2023-11-14,14:04:39.000,318,11052655,13005,0,1699970678,13098.438471359994,93.64973592000024,53508.17325264001
2023-11-14,14:04:40.000,318,11052678,13165,0,1699970679,13098.438471359994,93.6215394000028,53508.2291496
2023-11-14,14:04:41.000,318,11052613,13245,0,1699970680,13098.350899329998,93.60744114000408,53508.15229128001
2023-11-14,14:04:42.000,318,11052702,13285,0,1699970681,13098.337426709993,93.60744114000408,53508.131329920005
2023-11-14,14:04:43.000,318,11052671,13325,0,1699970682,13098.391317189999,93.54399897000258,53508.23613672
2023-11-14,14:04:44.000,318,11052603,12925,0,1699970683,13098.344163019989,93.57924461999937,53508.18722688
2023-11-14,14:04:45.000,318,11052673,13365,0,1699970684,13098.344163019989,93.51580244999786,53508.19421400001
2023-11-14,14:04:46.000,318,11052636,13245,0,1699970685,13098.371108259998,93.51580244999786,53508.21517536
2023-11-14,14:04:47.000,318,11052684,13365,0,1699970686,13098.377844569994,93.48760593000043,53508.21517536
2023-11-14,14:04:48.000,318,11052715,12805,0,1699970687,13098.323954089989,93.48055680000107,53508.18722688
2023-11-14,14:04:49.000,318,11052643,13245,0,1699970688,13098.310481469998,93.48760593000043,53508.27107232001
2023-11-14,14:04:50.000,318,11052645,12925,0,1699970689,13098.270063609998,93.52990071000386,53508.1592784
2023-11-14,14:04:51.000,318,11052641,13205,0,1699970690,13098.216173129993,93.51580244999786,53508.15229128001
2023-11-14,14:04:52.000,318,11052636,13285,0,1699970691,13098.263327299988,93.53694984000322,53508.20818824
2023-11-14,14:04:53.000,318,11052719,13365,0,1699970692,13098.270063609998,93.5228515800045,53508.21517536
2023-11-14,14:04:54.000,318,11052672,13085,0,1699970693,13098.270063609998,93.53694984000322,53508.18722688
2023-11-14,14:04:55.000,318,11052691,13645,0,1699970694,13098.202700510003,93.5087533199985,53508.09639432
2023-11-14,14:04:56.000,318,11052688,12965,0,1699970695,13098.229645749998,93.52990071000386,53508.1592784
2023-11-14,14:04:57.000,318,11052685,13365,0,1699970696,13098.169018959998,93.55104810000194,53508.16626552
2023-11-14,14:04:58.000,318,11052636,13245,0,1699970697,13098.195964199993,93.5228515800045,53508.13831704
2023-11-14,14:04:59.000,318,11052662,13245,0,1699970698,13098.202700510003,93.54399897000258,53508.14530416001
2023-11-14,14:05:00.000,318,11052694,13085,0,1699970699,13098.142073720002,93.56514636000065,53508.082420080005
2023-11-14,14:05:01.000,318,11052688,13245,0,1699970700,13098.175755269993,93.5580972300013,53508.09639432
2023-11-14,14:05:02.000,318,11052658,13125,0,1699970701,13098.222909439988,93.55104810000194,53508.18722688
2023-11-14,14:05:03.000,318,11052666,13205,0,1699970702,13098.243118369988,93.5580972300013,53508.19421400001
2023-11-14,14:05:04.000,318,11052681,13605,0,1699970703,13098.216173129993,93.56514636000065,53508.1592784
2023-11-14,14:05:05.000,318,11052687,13365,0,1699970704,13098.222909439988,93.5580972300013,53508.14530416001
2023-11-14,14:05:06.000,318,11052677,13325,0,1699970705,13098.175755269993,93.58629374999873,53508.04049736
2023-11-14,14:05:07.000,318,11052629,13085,0,1699970706,13098.142073720002,93.5580972300013,53508.04748448
2023-11-14,14:05:08.000,318,11052661,13165,0,1699970707,13098.202700510003,93.54399897000258,53508.1592784
2023-11-14,14:05:09.000,318,11052630,12965,0,1699970708,13098.283536229988,93.53694984000322,53508.11735568
2023-11-14,14:05:10.000,318,11052726,13525,0,1699970709,13098.236382059993,93.5087533199985,53508.131329920005
2023-11-14,14:05:11.000,318,11052600,13245,0,1699970710,13098.222909439988,93.48760593000043,53508.082420080005
2023-11-14,14:05:12.000,318,11052672,13205,0,1699970711,13098.243118369988,93.49465505999979,53508.13831704
2023-11-14,14:05:13.000,318,11052658,13285,0,1699970712,13098.243118369988,93.46645854000235,53508.15229128001
2023-11-14,14:05:14.000,318,11052663,13085,0,1699970713,13098.249854679998,93.50170418999915,53508.11036856
2023-11-14,14:05:15.000,318,11052661,12965,0,1699970714,13098.169018959998,93.43826202000491,53508.033510240006
2023-11-14,14:05:16.000,318,11052685,13285,0,1699970715,13098.162282650002,93.48760593000043,53508.04748448
2023-11-14,14:05:17.000,318,11052614,13325,0,1699970716,13098.276799919993,93.49465505999979,53508.17325264001
2023-11-14,14:05:18.000,318,11052648,13445,0,1699970717,13098.330690399998,93.5087533199985,53508.180239760004
2023-11-14,14:05:19.000,318,11052711,13245,0,1699970718,13098.297008849993,93.51580244999786,53508.17325264001
2023-11-14,14:05:20.000,318,11052639,13285,0,1699970719,13098.229645749998,93.53694984000322,53508.06844584
2023-11-14,14:05:21.000,318,11052664,13485,0,1699970720,13098.202700510003,93.5580972300013,53508.06145872
2023-11-14,14:05:22.000,318,11052660,13125,0,1699970721,13098.216173129993,93.59334287999809,53508.06844584
2023-11-14,14:05:23.000,318,11052672,13045,0,1699970722,13098.209436819998,93.55104810000194,53508.04748448
2023-11-14,14:05:24.000,318,11052660,13205,0,1699970723,13098.276799919993,93.6215394000028,53508.0894072
2023-11-14,14:05:25.000,318,11052670,13245,0,1699970724,13098.303745159988,93.57219549000001,53508.17325264001
2023-11-14,14:05:26.000,318,11052676,13285,0,1699970725,13098.270063609998,93.60039201000473,53508.14530416001
2023-11-14,14:05:27.000,318,11052690,13165,0,1699970726,13098.297008849993,93.58629374999873,53508.13831704
2023-11-14,14:05:28.000,318,11052648,13205,0,1699970727,13098.330690399998,93.6215394000028,53508.09639432
2023-11-14,14:05:29.000,318,11052675,13205,0,1699970728,13098.377844569994,93.59334287999809,53508.21517536
2023-11-14,14:05:30.000,318,11052677,13205,0,1699970729,13098.303745159988,93.6215394000028,53508.131329920005
2023-11-14,14:05:31.000,318,11052648,12925,0,1699970730,13098.310481469998,93.62858853000216,53508.082420080005
2023-11-14,14:05:32.000,318,11052649,13325,0,1699970731,13098.337426709993,93.6215394000028,53508.18722688
2023-11-14,14:05:33.000,318,11052719,12845,0,1699970732,13098.377844569994,93.60039201000473,53508.17325264001
2023-11-14,14:05:34.000,318,11052628,12965,0,1699970733,13098.344163019989,93.63563766000152,53508.15229128001
2023-11-14,14:05:35.000,318,11052675,13045,0,1699970734,13098.357635639994,93.6567850499996,53508.131329920005
2023-11-14,14:05:36.000,318,11052656,13165,0,1699970735,13098.431735049999,93.69907983000303,53508.12434280001
2023-11-14,14:05:37.000,318,11052718,13245,0,1699970736,13098.404789809989,93.63563766000152,53508.15229128001
2023-11-14,14:05:38.000,318,11052656,12965,0,1699970737,13098.384580879989,93.68498157000431,53508.12434280001
2023-11-14,14:05:39.000,318,11052690,13285,0,1699970738,13098.391317189999,93.67088330999832,53508.18722688
2023-11-14,14:05:40.000,318,11052690,13565,0,1699970739,13098.310481469998,93.72727635000047,53508.0894072
2023-11-14,14:05:41.000,318,11052660,13245,0,1699970740,13098.297008849993,93.67793243999768,53508.14530416001
2023-11-14,14:05:42.000,318,11052629,13565,0,1699970741,13098.384580879989,93.67088330999832,53508.24312384001
2023-11-14,14:05:43.000,318,11052691,12965,0,1699970742,13098.445207669989,93.70612896000239,53508.2291496
2023-11-14,14:05:44.000,318,11052659,13405,0,1699970743,13098.350899329998,93.71317809000175,53508.1592784
2023-11-14,14:05:45.000,318,11052655,13445,0,1699970744,13098.337426709993,93.68498157000431,53508.12434280001
2023-11-14,14:05:46.000,318,11052684,13045,0,1699970745,13098.330690399998,93.70612896000239,53508.13831704
2023-11-14,14:05:47.000,318,11052645,13365,0,1699970746,13098.404789809989,93.68498157000431,53508.16626552
2023-11-14,14:05:48.000,318,11052641,13005,0,1699970747,13098.384580879989,93.69203070000367,53508.2291496
2023-11-14,14:05:49.000,318,11052684,12925,0,1699970748,13098.445207669989,93.6567850499996,53508.19421400001
2023-11-14,14:05:50.000,318,11052677,12965,0,1699970749,13098.438471359994,93.63563766000152,53508.1592784
2023-11-14,14:05:51.000,318,11052622,13245,0,1699970750,13098.418262429994,93.60744114000408,53508.19421400001
2023-11-14,14:05:52.000,318,11052644,13125,0,1699970751,13098.431735049999,93.57924461999937,53508.2640852
2023-11-14,14:05:53.000,318,11052662,12965,0,1699970752,13098.478889219994,93.52990071000386,53508.250110960005
2023-11-14,14:05:54.000,318,11052677,13085,0,1699970753,13098.424998739989,93.52990071000386,53508.19421400001
2023-11-14,14:05:55.000,318,11052703,13405,0,1699970754,13098.445207669989,93.50170418999915,53508.201201120006
2023-11-14,14:05:56.000,318,11052647,13005,0,1699970755,13098.431735049999,93.5228515800045,53508.20818824
2023-11-14,14:05:57.000,318,11052636,13205,0,1699970756,13098.512570769999,93.48055680000107,53508.2640852
2023-11-14,14:05:58.000,318,11052625,12885,0,1699970757,13098.539516009994,93.42416375999892,53508.250110960005
2023-11-14,14:05:59.000,318,11052668,13365,0,1699970758,13098.57319756,93.4100655000002,53508.29203368001
2023-11-14,14:06:00.000,318,11052661,13245,0,1699970759,13098.559724939994,93.39596724000148,53508.27107232001
2023-11-14,14:06:01.000,318,11052684,13445,0,1699970760,13098.52604338999,93.34662332999869,53508.18722688
2023-11-14,14:06:02.000,318,11052654,13525,0,1699970761,13098.54625231999,93.32547594000062,53508.27805944
2023-11-14,14:06:03.000,318,11052646,13565,0,1699970762,13098.59340649,93.29023029000382,53508.29203368001
2023-11-14,14:06:04.000,318,11052636,12965,0,1699970763,13098.55298863,93.28318116000446,53508.32696928
2023-11-14,14:06:05.000,318,11052642,12965,0,1699970764,13098.57319756,93.28318116000446,53508.30600792
2023-11-14,14:06:06.000,318,11052675,13085,0,1699970765,13098.63382435,93.2126898600036,53508.30600792
2023-11-14,14:06:07.000,318,11052670,13085,0,1699970766,13098.66750589999,93.14924769000208,53508.38985336001
2023-11-14,14:06:08.000,318,11052675,13125,0,1699970767,13098.61361542,93.15629682000144,53508.347930640004
2023-11-14,14:06:09.000,318,11052699,13445,0,1699970768,13098.64729696999,93.17744420999952,53508.31998216001
2023-11-14,14:06:10.000,318,11052669,13405,0,1699970769,13098.60687910999,93.15629682000144,53508.30600792
2023-11-14,14:06:11.000,318,11052676,13365,0,1699970770,13098.60687910999,93.11400203999801,53508.34094352001
2023-11-14,14:06:12.000,318,11052678,12925,0,1699970771,13098.600142799995,93.12105117000465,53508.38286624
2023-11-14,14:06:13.000,318,11052651,13525,0,1699970772,13098.65403328,93.07875639000122,53508.417801840005
2023-11-14,14:06:14.000,318,11052665,13525,0,1699970773,13098.579933869994,93.08580552000058,53508.39684048
2023-11-14,14:06:15.000,318,11052695,13005,0,1699970774,13098.600142799995,93.07170726000186,53508.368892000006
2023-11-14,14:06:16.000,318,11052643,13205,0,1699970775,13098.600142799995,93.04351074000442,53508.417801840005
2023-11-14,14:06:17.000,318,11052667,13205,0,1699970776,13098.620351729995,93.04351074000442,53508.3339564
2023-11-14,14:06:18.000,318,11052697,13005,0,1699970777,13098.59340649,93.02236334999907,53508.35491776
2023-11-14,14:06:19.000,318,11052660,13245,0,1699970778,13098.64729696999,93.03646160999779,53508.37587912
2023-11-14,14:06:20.000,318,11052665,13005,0,1699970779,13098.579933869994,93.02236334999907,53508.3339564
2023-11-14,14:06:21.000,318,11052693,13125,0,1699970780,13098.63382435,93.02941247999843,53508.417801840005
2023-11-14,14:06:22.000,318,11052680,13205,0,1699970781,13098.66750589999,93.00826509000035,53508.466711680005
2023-11-14,14:06:23.000,318,11052644,13205,0,1699970782,13098.70792375999,92.99416683000163,53508.45972456001
2023-11-14,14:06:24.000,318,11052668,13485,0,1699970783,13098.64729696999,92.98006857000291,53508.38985336001
2023-11-14,14:06:25.000,318,11052649,13165,0,1699970784,13098.620351729995,93.00826509000035,53508.37587912
2023-11-14,14:06:26.000,318,11052666,13125,0,1699970785,13098.600142799995,92.98006857000291,53508.38985336001
2023-11-14,14:06:27.000,318,11052630,13245,0,1699970786,13098.64729696999,92.98711770000227,53508.347930640004
2023-11-14,14:06:28.000,318,11052685,13405,0,1699970787,13098.660769589995,92.98006857000291,53508.417801840005
2023-11-14,14:06:29.000,318,11052658,12925,0,1699970788,13098.74834161999,92.93777378999948,53508.43177608
2023-11-14,14:06:30.000,318,11052653,13205,0,1699970789,13098.68771482999,92.9518720499982,53508.41081472001
2023-11-14,14:06:31.000,318,11052727,12845,0,1699970790,13098.69445114,92.92367553000076,53508.41081472001
2023-11-14,14:06:32.000,318,11052665,13325,0,1699970791,13098.70792375999,92.92367553000076,53508.42478896
2023-11-14,14:06:33.000,318,11052667,13285,0,1699970792,13098.761814239995,92.93777378999948,53508.43177608
2023-11-14,14:06:34.000,318,11052663,13325,0,1699970793,13098.761814239995,92.88138075000461,53508.52260864
2023-11-14,14:06:35.000,318,11052697,13245,0,1699970794,13098.81570472,92.90252814000269,53508.4736988
2023-11-14,14:06:36.000,318,11052637,13085,0,1699970795,13098.70792375999,92.84613510000054,53508.45972456001
2023-11-14,14:06:37.000,318,11052665,13085,0,1699970796,13098.75507793,92.84613510000054,53508.44575032
2023-11-14,14:06:38.000,318,11052672,13085,0,1699970797,13098.79549579,92.81088945000374,53508.515621520004
2023-11-14,14:06:39.000,318,11052662,12925,0,1699970798,13098.82917733999,92.79679118999775,53508.48068592001
2023-11-14,14:06:40.000,318,11052693,12885,0,1699970799,13098.77528686,92.81088945000374,53508.50164728
2023-11-14,14:06:41.000,318,11052664,13005,0,1699970800,13098.734869,92.78974205999839,53508.41081472001
2023-11-14,14:06:42.000,318,11052676,13285,0,1699970801,13098.76855054999,92.78269292999903,53508.37587912
2023-11-14,14:06:43.000,318,11052689,13205,0,1699970802,13098.782023169995,92.78269292999903,53508.43177608
2023-11-14,14:06:44.000,318,11052672,13445,0,1699970803,13098.76855054999,92.77564379999967,53508.44575032
2023-11-14,14:06:45.000,318,11052681,12925,0,1699970804,13098.761814239995,92.7544964100016,53508.41081472001
2023-11-14,14:06:46.000,318,11052619,13005,0,1699970805,13098.74834161999,92.72629989000416,53508.43177608
2023-11-14,14:06:47.000,318,11052662,13085,0,1699970806,13098.83591365,92.7051524999988,53508.466711680005
2023-11-14,14:06:48.000,318,11052686,12965,0,1699970807,13098.77528686,92.7051524999988,53508.48068592001
2023-11-14,14:06:49.000,318,11052708,13125,0,1699970808,13098.71466007,92.66990685000201,53508.417801840005
2023-11-14,14:06:50.000,318,11052695,13125,0,1699970809,13098.67424221,92.66285772000265,53508.44575032
2023-11-14,14:06:51.000,318,11052697,13245,0,1699970810,13098.660769589995,92.6064646800005,53508.43876320001
2023-11-14,14:06:52.000,318,11052700,13245,0,1699970811,13098.67424221,92.6064646800005,53508.49466016
2023-11-14,14:06:53.000,318,11052640,13085,0,1699970812,13098.701187449995,92.62761206999858,53508.52260864
2023-11-14,14:06:54.000,318,11052697,12925,0,1699970813,13098.62708803999,92.59236642000178,53508.48767304001
2023-11-14,14:06:55.000,318,11052674,13285,0,1699970814,13098.60687910999,92.62056293999922,53508.466711680005
2023-11-14,14:06:56.000,318,11052664,13445,0,1699970815,13098.63382435,92.6064646800005,53508.515621520004
2023-11-14,14:06:57.000,318,11052660,12845,0,1699970816,13098.63382435,92.62056293999922,53508.50863440001
2023-11-14,14:06:58.000,318,11052699,13445,0,1699970817,13098.600142799995,92.58531729000242,53508.536582880006
2023-11-14,14:06:59.000,318,11052640,13325,0,1699970818,13098.600142799995,92.58531729000242,53508.54357
2023-11-14,14:07:00.000,318,11052655,13245,0,1699970819,13098.532779699999,92.55007163999835,53508.48767304001
2023-11-14,14:07:01.000,318,11052652,12965,0,1699970820,13098.58667017999,92.57826816000306,53508.55754424001
2023-11-14,14:07:02.000,318,11052672,13365,0,1699970821,13098.63382435,92.5712190300037,53508.59247984
2023-11-14,14:07:03.000,318,11052634,13245,0,1699970822,13098.64729696999,92.53597337999963,53508.55055712
2023-11-14,14:07:04.000,318,11052665,13165,0,1699970823,13098.61361542,92.52892425000027,53508.57151848
2023-11-14,14:07:05.000,318,11052653,13005,0,1699970824,13098.59340649,92.52187512000091,53508.57850560001
2023-11-14,14:07:06.000,318,11052657,13405,0,1699970825,13098.539516009994,92.53597337999963,53508.49466016
2023-11-14,14:07:07.000,318,11052671,13285,0,1699970826,13098.492361839999,92.53597337999963,53508.49466016
2023-11-14,14:07:08.000,318,11052655,13045,0,1699970827,13098.559724939994,92.55007163999835,53508.56453136
2023-11-14,14:07:09.000,318,11052654,13085,0,1699970828,13098.620351729995,92.54302250999899,53508.585492720005
2023-11-14,14:07:10.000,318,11052652,12845,0,1699970829,13098.60687910999,92.55007163999835,53508.56453136
2023-11-14,14:07:11.000,318,11052691,13205,0,1699970830,13098.55298863,92.57826816000306,53508.44575032
2023-11-14,14:07:12.000,318,11052691,13445,0,1699970831,13098.60687910999,92.55712076999771,53508.55754424001
2023-11-14,14:07:13.000,318,11052684,12965,0,1699970832,13098.69445114,92.59236642000178,53508.57850560001
2023-11-14,14:07:14.000,318,11052675,13165,0,1699970833,13098.640560659995,92.59941555000114,53508.55754424001
2023-11-14,14:07:15.000,318,11052712,13245,0,1699970834,13098.54625231999,92.61351380999986,53508.48767304001
2023-11-14,14:07:16.000,318,11052662,12805,0,1699970835,13098.57319756,92.64171033000457,53508.50164728
2023-11-14,14:07:17.000,318,11052620,13045,0,1699970836,13098.69445114,92.66990685000201,53508.64138968
2023-11-14,14:07:18.000,318,11052710,13445,0,1699970837,13098.65403328,92.67695598000137,53508.634402560005
2023-11-14,14:07:19.000,318,11052643,13325,0,1699970838,13098.70792375999,92.7051524999988,53508.57151848
2023-11-14,14:07:20.000,318,11052673,12925,0,1699970839,13098.68771482999,92.7192507600048,53508.59247984
2023-11-14,14:07:21.000,318,11052642,12765,0,1699970840,13098.63382435,92.72629989000416,53508.536582880006
2023-11-14,14:07:22.000,318,11052682,13205,0,1699970841,13098.68771482999,92.7544964100016,53508.55754424001
2023-11-14,14:07:23.000,318,11052662,12805,0,1699970842,13098.734869,92.76154554000095,53508.62042832
2023-11-14,14:07:24.000,318,11052702,13005,0,1699970843,13098.741605309995,92.77564379999967,53508.59946696
2023-11-14,14:07:25.000,318,11052642,13205,0,1699970844,13098.741605309995,92.83908597000118,53508.60645408001
2023-11-14,14:07:26.000,318,11052703,13125,0,1699970845,13098.822441029995,92.84613510000054,53508.65536392001
2023-11-14,14:07:27.000,318,11052636,12965,0,1699970846,13098.80896840999,92.87433161999797,53508.6134412
2023-11-14,14:07:28.000,318,11052669,13285,0,1699970847,13098.84938626999,92.82498771000246,53508.683312400004
2023-11-14,14:07:29.000,318,11052653,13325,0,1699970848,13098.85612258,92.86728248999862,53508.634402560005
2023-11-14,14:07:30.000,318,11052628,13125,0,1699970849,13098.83591365,92.89547901000333,53508.57850560001
2023-11-14,14:07:31.000,318,11052651,12965,0,1699970850,13098.842649959995,92.90252814000269,53508.59946696
2023-11-14,14:07:32.000,318,11052668,13205,0,1699970851,13098.89654044,92.88138075000461,53508.704273760006
2023-11-14,14:07:33.000,318,11052662,12845,0,1699970852,13098.9369583,92.90252814000269,53508.683312400004
2023-11-14,14:07:34.000,318,11052697,13365,0,1699970853,13098.943694609996,92.89547901000333,53508.71126088
2023-11-14,14:07:35.000,318,11052650,13245,0,1699970854,13098.923485679996,92.90252814000269,53508.66933816
2023-11-14,14:07:36.000,318,11052726,12805,0,1699970855,13099.011057709991,92.9166264000014,53508.72523512001
2023-11-14,14:07:37.000,318,11052684,13005,0,1699970856,13098.963903539996,92.9518720499982,53508.64837680001
2023-11-14,14:07:38.000,318,11052685,13005,0,1699970857,13098.95716723,92.95892118000484,53508.704273760006
2023-11-14,14:07:39.000,318,11052653,13125,0,1699970858,13098.923485679996,92.9659703100042,53508.718248
2023-11-14,14:07:40.000,318,11052690,12965,0,1699970859,13098.88980412999,92.97301944000355,53508.704273760006
2023-11-14,14:07:41.000,318,11052710,13125,0,1699970860,13098.86959519999,93.02236334999907,53508.753183600005
2023-11-14,14:07:42.000,318,11052658,13165,0,1699970861,13098.963903539996,92.98711770000227,53508.81606768001
2023-11-14,14:07:43.000,318,11052699,13125,0,1699970862,13098.963903539996,93.02236334999907,53508.81606768001
2023-11-14,14:07:44.000,318,11052727,13245,0,1699970863,13098.91674937,93.00121596000099,53508.802093440005
2023-11-14,14:07:45.000,318,11052637,13325,0,1699970864,13098.83591365,93.0646581300025,53508.683312400004
2023-11-14,14:07:46.000,318,11052726,13045,0,1699970865,13098.83591365,93.01531421999971,53508.76017072
2023-11-14,14:07:47.000,318,11052659,13045,0,1699970866,13098.82917733999,93.02236334999907,53508.80908056
2023-11-14,14:07:48.000,318,11052642,13285,0,1699970867,13098.79549579,93.02941247999843,53508.7881192
2023-11-14,14:07:49.000,318,11052695,13045,0,1699970868,13098.842649959995,93.03646160999779,53508.851003280004
2023-11-14,14:07:50.000,318,11052723,13005,0,1699970869,13098.84938626999,93.02236334999907,53508.86497752001
2023-11-14,14:07:51.000,318,11052639,13405,0,1699970870,13098.78875947999,93.07875639000122,53508.851003280004
2023-11-14,14:07:52.000,318,11052722,13085,0,1699970871,13098.78875947999,93.05055987000378,53508.871964640006
2023-11-14,14:07:53.000,318,11052683,13005,0,1699970872,13098.802232099995,93.0646581300025,53508.83702904
2023-11-14,14:07:54.000,318,11052700,13285,0,1699970873,13098.78875947999,93.0646581300025,53508.83004192
2023-11-14,14:07:55.000,318,11052675,13125,0,1699970874,13098.74834161999,93.09285464999994,53508.83004192
2023-11-14,14:07:56.000,318,11052693,13005,0,1699970875,13098.72813268999,93.0999037799993,53508.851003280004
2023-11-14,14:07:57.000,318,11052702,13285,0,1699970876,13098.76855054999,93.10695290999865,53508.9278616
2023-11-14,14:07:58.000,318,11052730,12965,0,1699970877,13098.802232099995,93.09285464999994,53508.97677144
2023-11-14,14:07:59.000,318,11052657,12965,0,1699970878,13098.75507793,93.12105117000465,53508.920874480005
2023-11-14,14:08:00.000,318,11052728,13165,0,1699970879,13098.69445114,93.12810030000401,53508.920874480005
2023-11-14,14:08:01.000,318,11052674,13285,0,1699970880,13098.63382435,93.17744420999952,53508.86497752001
2023-11-14,14:08:02.000,318,11052680,13005,0,1699970881,13098.62708803999,93.1633459500008,53508.91388736001
2023-11-14,14:08:03.000,318,11052646,13405,0,1699970882,13098.61361542,93.18449333999888,53508.90690024
2023-11-14,14:08:04.000,318,11052641,13365,0,1699970883,13098.59340649,93.17744420999952,53508.95581008
2023-11-14,14:08:05.000,318,11052689,13285,0,1699970884,13098.620351729995,93.19859160000487,53509.039655520006
2023-11-14,14:08:06.000,318,11052682,13125,0,1699970885,13098.64729696999,93.20564073000423,53509.03266840001
2023-11-14,14:08:07.000,318,11052662,13445,0,1699970886,13098.600142799995,93.25498463999975,53508.95581008
2023-11-14,14:08:08.000,318,11052707,13125,0,1699970887,13098.60687910999,93.24088638000103,53508.94882296
2023-11-14,14:08:09.000,318,11052653,13245,0,1699970888,13098.59340649,93.24088638000103,53508.969784320005
2023-11-14,14:08:10.000,318,11052653,13165,0,1699970889,13098.579933869994,93.19154246999824,53508.95581008
2023-11-14,14:08:11.000,318,11052663,13485,0,1699970890,13098.519307079994,93.2620337699991,53508.94183584001
2023-11-14,14:08:12.000,318,11052682,13285,0,1699970891,13098.512570769999,93.27613202999783,53508.90690024
2023-11-14,14:08:13.000,318,11052664,13125,0,1699970892,13098.61361542,93.24088638000103,53509.039655520006
2023-11-14,14:08:14.000,318,11052691,13525,0,1699970893,13098.58667017999,93.27613202999783,53508.98375856001
2023-11-14,14:08:15.000,318,11052701,13085,0,1699970894,13098.55298863,93.30432855000254,53508.96279720001
2023-11-14,14:08:16.000,318,11052652,13085,0,1699970895,13098.492361839999,93.27613202999783,53508.87895176
2023-11-14,14:08:17.000,318,11052664,13125,0,1699970896,13098.50583445999,93.27613202999783,53508.90690024
2023-11-14,14:08:18.000,318,11052704,13125,0,1699970897,13098.55298863,93.30432855000254,53508.94882296
2023-11-14,14:08:19.000,318,11052696,13325,0,1699970898,13098.512570769999,93.29023029000382,53508.93484872
2023-11-14,14:08:20.000,318,11052661,13405,0,1699970899,13098.438471359994,93.29023029000382,53508.86497752001
2023-11-14,14:08:21.000,318,11052685,13485,0,1699970900,13098.472152909999,93.30432855000254,53508.90690024
2023-11-14,14:08:22.000,318,11052666,13085,0,1699970901,13098.512570769999,93.32547594000062,53508.9278616
2023-11-14,14:08:23.000,318,11052656,13085,0,1699970902,13098.492361839999,93.32547594000062,53508.94882296
2023-11-14,14:08:24.000,318,11052677,13165,0,1699970903,13098.472152909999,93.33252506999997,53508.920874480005
2023-11-14,14:08:25.000,318,11052643,13365,0,1699970904,13098.377844569994,93.34662332999869,53508.920874480005
2023-11-14,14:08:26.000,318,11052672,13365,0,1699970905,13098.404789809989,93.33957419999933,53508.8579904
2023-11-14,14:08:27.000,318,11052634,12885,0,1699970906,13098.411526119999,93.40301637000084,53508.96279720001
2023-11-14,14:08:28.000,318,11052646,13205,0,1699970907,13098.398053499994,93.3748198500034,53508.96279720001
2023-11-14,14:08:29.000,318,11052693,13445,0,1699970908,13098.377844569994,93.38186898000276,53509.01170704001
2023-11-14,14:08:30.000,318,11052687,13365,0,1699970909,13098.371108259998,93.41711462999956,53508.9278616
2023-11-14,14:08:31.000,318,11052677,13125,0,1699970910,13098.337426709993,93.32547594000062,53508.871964640006
2023-11-14,14:08:32.000,318,11052647,12925,0,1699970911,13098.330690399998,93.36777072000405,53508.920874480005
2023-11-14,14:08:33.000,318,11052667,13285,0,1699970912,13098.323954089989,93.3748198500034,53508.95581008
2023-11-14,14:08:34.000,318,11052614,12925,0,1699970913,13098.310481469998,93.39596724000148,53508.920874480005
2023-11-14,14:08:35.000,318,11052716,13325,0,1699970914,13098.222909439988,93.38891811000212,53508.89292600001
2023-11-14,14:08:36.000,318,11052686,13085,0,1699970915,13098.209436819998,93.43121288999828,53508.969784320005
2023-11-14,14:08:37.000,318,11052656,13085,0,1699970916,13098.229645749998,93.3748198500034,53509.00471992
2023-11-14,14:08:38.000,318,11052662,13285,0,1699970917,13098.243118369988,93.40301637000084,53508.9977328
2023-11-14,14:08:39.000,318,11052708,13365,0,1699970918,13098.222909439988,93.42416375999892,53509.00471992
2023-11-14,14:08:40.000,318,11052654,12765,0,1699970919,13098.175755269993,93.4100655000002,53508.95581008
2023-11-14,14:08:41.000,318,11052704,13445,0,1699970920,13098.081446930002,93.4100655000002,53508.920874480005
2023-11-14,14:08:42.000,318,11052658,13245,0,1699970921,13098.054501689992,93.45236028000363,53508.93484872
2023-11-14,14:08:43.000,318,11052671,12925,0,1699970922,13098.067974309997,93.45236028000363,53508.98375856001
2023-11-14,14:08:44.000,318,11052709,13205,0,1699970923,13098.034292759992,93.48055680000107,53508.93484872
2023-11-14,14:08:45.000,318,11052672,13245,0,1699970924,13098.034292759992,93.44531115000427,53509.018694160004
2023-11-14,14:08:46.000,318,11052680,13085,0,1699970925,13098.034292759992,93.47350767000171,53509.01170704001
2023-11-14,14:08:47.000,318,11052691,12965,0,1699970926,13097.966929659997,93.45940941000299,53508.94882296
2023-11-14,14:08:48.000,318,11052655,12925,0,1699970927,13097.993874899992,93.45940941000299,53508.99074568001
2023-11-14,14:08:49.000,318,11052641,13125,0,1699970928,13097.946720729997,93.43826202000491,53509.01170704001
2023-11-14,14:08:50.000,318,11052689,13045,0,1699970929,13097.892830249992,93.48760593000043,53508.9278616
2023-11-14,14:08:51.000,318,11052670,12965,0,1699970930,13097.852412389992,93.45940941000299,53508.9278616
2023-11-14,14:08:52.000,318,11052684,13205,0,1699970931,13097.919775490001,93.48760593000043,53509.018694160004
2023-11-14,14:08:53.000,318,11052699,13125,0,1699970932,13097.913039179992,93.50170418999915,53508.9977328
2023-11-14,14:08:54.000,318,11052614,13045,0,1699970933,13097.892830249992,93.49465505999979,53508.97677144
2023-11-14,14:08:55.000,318,11052679,13445,0,1699970934,13097.805258219996,93.47350767000171,53508.94183584001
2023-11-14,14:08:56.000,318,11052600,13085,0,1699970935,13097.825467149996,93.48055680000107,53508.94882296
2023-11-14,14:08:57.000,318,11052697,12925,0,1699970936,13097.825467149996,93.50170418999915,53509.00471992
2023-11-14,14:08:58.000,318,11052633,13005,0,1699970937,13097.811994529991,93.45940941000299,53508.9977328
2023-11-14,14:08:59.000,318,11052679,13245,0,1699970938,13097.791785599991,93.45940941000299,53508.920874480005
2023-11-14,14:09:00.000,318,11052638,13405,0,1699970939,13097.818730840001,93.45236028000363,53508.94882296
2023-11-14,14:09:01.000,318,11052698,12965,0,1699970940,13097.805258219996,93.45940941000299,53508.96279720001
2023-11-14,14:09:02.000,318,11052712,13205,0,1699970941,13097.811994529991,93.44531115000427,53509.03266840001
2023-11-14,14:09:03.000,318,11052686,13405,0,1699970942,13097.832203459991,93.46645854000235,53509.09555248
2023-11-14,14:09:04.000,318,11052663,13045,0,1699970943,13097.785049289996,93.45940941000299,53509.039655520006
2023-11-14,14:09:05.000,318,11052642,13205,0,1699970944,13097.724422499996,93.43826202000491,53508.97677144
2023-11-14,14:09:06.000,318,11052676,12965,0,1699970945,13097.751367739991,93.42416375999892,53508.98375856001
2023-11-14,14:09:07.000,318,11052689,13325,0,1699970946,13097.791785599991,93.33252506999997,53508.98375856001
2023-11-14,14:09:08.000,318,11052647,13045,0,1699970947,13097.791785599991,93.36072159000469,53509.00471992
2023-11-14,14:09:09.000,318,11052677,13365,0,1699970948,13097.818730840001,93.36072159000469,53509.07459112
2023-11-14,14:09:10.000,318,11052665,13285,0,1699970949,13097.785049289996,93.32547594000062,53509.018694160004
2023-11-14,14:09:11.000,318,11052656,13285,0,1699970950,13097.731158809991,93.29023029000382,53509.01170704001
2023-11-14,14:09:12.000,318,11052654,13485,0,1699970951,13097.751367739991,93.30432855000254,53509.08157824001
2023-11-14,14:09:13.000,318,11052678,13245,0,1699970952,13097.73789512,93.24088638000103,53509.04664264
2023-11-14,14:09:14.000,318,11052664,13365,0,1699970953,13097.710949879991,93.27613202999783,53509.04664264
2023-11-14,14:09:15.000,318,11052635,13085,0,1699970954,13097.61664154,93.22678812000231,53508.96279720001
2023-11-14,14:09:16.000,318,11052668,13165,0,1699970955,13097.59643261,93.23383725000167,53508.97677144
2023-11-14,14:09:17.000,318,11052646,13245,0,1699970956,13097.63011415999,93.19859160000487,53508.9977328
2023-11-14,14:09:18.000,318,11052657,12925,0,1699970957,13097.684004639996,93.1633459500008,53509.07459112
2023-11-14,14:09:19.000,318,11052673,13245,0,1699970958,13097.643586779996,93.17039508000016,53509.08157824001
2023-11-14,14:09:20.000,318,11052673,13205,0,1699970959,13097.60990522999,93.1633459500008,53509.088565360005
2023-11-14,14:09:21.000,318,11052677,12965,0,1699970960,13097.542542129995,93.15629682000144,53508.96279720001
2023-11-14,14:09:22.000,318,11052643,13045,0,1699970961,13097.522333199995,93.11400203999801,53508.97677144
2023-11-14,14:09:23.000,318,11052661,13285,0,1699970962,13097.522333199995,93.13514943000337,53509.088565360005
2023-11-14,14:09:24.000,318,11052683,12925,0,1699970963,13097.51559689,93.12105117000465,53509.09555248
2023-11-14,14:09:25.000,318,11052657,13365,0,1699970964,13097.47517903,93.12810030000401,53509.07459112
2023-11-14,14:09:26.000,318,11052660,13165,0,1699970965,13097.441497479995,93.10695290999865,53509.07459112
2023-11-14,14:09:27.000,318,11052668,13125,0,1699970966,13097.47517903,93.09285464999994,53509.07459112
2023-11-14,14:09:28.000,318,11052650,13165,0,1699970967,13097.421288549995,93.07170726000186,53509.11651384
2023-11-14,14:09:29.000,318,11052654,13125,0,1699970968,13097.39434331,93.03646160999779,53509.08157824001
2023-11-14,14:09:30.000,318,11052686,13525,0,1699970969,13097.33371652,93.05055987000378,53509.1025396
2023-11-14,14:09:31.000,318,11052660,13125,0,1699970970,13097.28656234999,93.02941247999843,53509.018694160004
2023-11-14,14:09:32.000,318,11052618,12925,0,1699970971,13097.239408179994,93.02236334999907,53509.00471992
2023-11-14,14:09:33.000,318,11052696,13205,0,1699970972,13097.279826039994,93.01531421999971,53509.11651384
2023-11-14,14:09:34.000,318,11052689,13285,0,1699970973,13097.28656234999,92.99416683000163,53509.14446232
2023-11-14,14:09:35.000,318,11052684,13445,0,1699970974,13097.198990319994,93.00826509000035,53509.088565360005
2023-11-14,14:09:36.000,318,11052672,13405,0,1699970975,13097.118154599993,92.99416683000163,53508.9977328
2023-11-14,14:09:37.000,318,11052702,13005,0,1699970976,13097.111418289998,92.99416683000163,53509.039655520006
2023-11-14,14:09:38.000,318,11052745,13125,0,1699970977,13097.071000429998,92.98711770000227,53509.08157824001
2023-11-14,14:09:39.000,318,11052668,13365,0,1699970978,13097.091209359998,92.9166264000014,53509.06061688001
2023-11-14,14:09:40.000,318,11052613,13125,0,1699970979,13096.983428400003,92.98006857000291,53509.05362976
2023-11-14,14:09:41.000,318,11052646,13005,0,1699970980,13096.963219470003,92.9166264000014,53509.05362976
2023-11-14,14:09:42.000,318,11052696,13445,0,1699970981,13096.990164709998,92.93072466000012,53509.06061688001
2023-11-14,14:09:43.000,318,11052643,13125,0,1699970982,13096.943010540002,92.90957727000205,53509.088565360005
2023-11-14,14:09:44.000,318,11052632,12925,0,1699970983,13096.943010540002,92.89547901000333,53509.07459112
2023-11-14,14:09:45.000,318,11052654,13285,0,1699970984,13096.868911129997,92.86023335999926,53509.05362976
2023-11-14,14:09:46.000,318,11052642,13285,0,1699970985,13096.848702199997,92.88138075000461,53508.9977328
2023-11-14,14:09:47.000,318,11052664,13205,0,1699970986,13096.882383750002,92.88842988000397,53509.08157824001
2023-11-14,14:09:48.000,318,11052644,13285,0,1699970987,13096.862174820002,92.89547901000333,53509.03266840001
2023-11-14,14:09:49.000,318,11052623,13165,0,1699970988,13096.882383750002,92.88138075000461,53509.12350096
2023-11-14,14:09:50.000,318,11052669,13125,0,1699970989,13096.862174820002,92.92367553000076,53509.03266840001
2023-11-14,14:09:51.000,318,11052658,13045,0,1699970990,13096.875647439992,92.9166264000014,53509.06061688001
2023-11-14,14:09:52.000,318,11052653,13525,0,1699970991,13096.815020649992,92.9166264000014,53509.09555248
2023-11-14,14:09:53.000,318,11052621,13005,0,1699970992,13096.841965890002,92.93777378999948,53509.02568128
2023-11-14,14:09:54.000,318,11052671,13285,0,1699970993,13096.882383750002,92.93072466000012,53509.018694160004
2023-11-14,14:09:55.000,318,11052729,13445,0,1699970994,13096.855438509992,92.95892118000484,53508.97677144
2023-11-14,14:09:56.000,318,11052659,13285,0,1699970995,13096.875647439992,92.98006857000291,53508.969784320005
2023-11-14,14:09:57.000,318,11052681,13205,0,1699970996,13096.976692089993,92.93777378999948,53509.10952672001
2023-11-14,14:09:58.000,318,11052654,13045,0,1699970997,13097.050791499998,92.9659703100042,53509.04664264
2023-11-14,14:09:59.000,318,11052686,13205,0,1699970998,13097.017109949993,92.94482291999884,53509.018694160004
2023-11-14,14:10:00.000,318,11052706,13405,0,1699970999,13097.044055189988,93.00826509000035,53509.018694160004
2023-11-14,14:10:01.000,318,11052633,12925,0,1699971000,13097.044055189988,93.00121596000099,53508.9977328
2023-11-14,14:10:02.000,318,11052635,13005,0,1699971001,13097.037318879993,93.00826509000035,53508.99074568001
2023-11-14,14:10:03.000,318,11052662,13285,0,1699971002,13097.097945669993,92.98006857000291,53509.039655520006
2023-11-14,14:10:04.000,318,11052684,12925,0,1699971003,13097.084473049988,93.02941247999843,53509.08157824001
2023-11-14,14:10:05.000,318,11052673,13045,0,1699971004,13097.118154599993,93.00826509000035,53509.03266840001
2023-11-14,14:10:06.000,318,11052643,12965,0,1699971005,13097.185517699989,93.03646160999779,53509.00471992
2023-11-14,14:10:07.000,318,11052699,13125,0,1699971006,13097.24614448999,93.00121596000099,53509.12350096
2023-11-14,14:10:08.000,318,11052635,13245,0,1699971007,13097.212462939999,93.02236334999907,53509.07459112
2023-11-14,14:10:09.000,318,11052675,13285,0,1699971008,13097.239408179994,93.02941247999843,53509.08157824001
2023-11-14,14:10:10.000,318,11052651,13205,0,1699971009,13097.178781389994,93.02236334999907,53508.9977328
2023-11-14,14:10:11.000,318,11052654,13285,0,1699971010,13097.192254009999,93.02236334999907,53509.02568128
2023-11-14,14:10:12.000,318,11052653,13285,0,1699971011,13097.232671869999,93.02236334999907,53509.12350096
2023-11-14,14:10:13.000,318,11052637,13005,0,1699971012,13097.252880799999,93.01531421999971,53509.207346400006
2023-11-14,14:10:14.000,318,11052699,13085,0,1699971013,13097.212462939999,93.04351074000442,53509.088565360005
2023-11-14,14:10:15.000,318,11052679,13285,0,1699971014,13097.212462939999,93.03646160999779,53509.11651384
2023-11-14,14:10:16.000,318,11052660,13085,0,1699971015,13097.225935559989,93.02236334999907,53509.14446232
2023-11-14,14:10:17.000,318,11052674,13565,0,1699971016,13097.259617109994,93.02941247999843,53509.16542368
2023-11-14,14:10:18.000,318,11052653,13405,0,1699971017,13097.212462939999,93.02236334999907,53509.17939792001
2023-11-14,14:10:19.000,318,11052641,13445,0,1699971018,13097.212462939999,93.02236334999907,53509.15144944001
2023-11-14,14:10:20.000,318,11052720,13125,0,1699971019,13097.104681979989,93.0646581300025,53509.15843656001
2023-11-14,14:10:21.000,318,11052669,13005,0,1699971020,13097.138363529994,93.05760900000314,53509.16542368
2023-11-14,14:10:22.000,318,11052653,13165,0,1699971021,13097.178781389994,93.07170726000186,53509.20035928001
2023-11-14,14:10:23.000,318,11052646,13285,0,1699971022,13097.192254009999,93.07875639000122,53509.22132064
2023-11-14,14:10:24.000,318,11052664,12965,0,1699971023,13097.097945669993,93.10695290999865,53509.21433352
2023-11-14,14:10:25.000,318,11052644,13565,0,1699971024,13097.037318879993,93.08580552000058,53509.10952672001
2023-11-14,14:10:26.000,318,11052689,13365,0,1699971025,13097.037318879993,93.11400203999801,53509.137475200005
2023-11-14,14:10:27.000,318,11052671,13205,0,1699971026,13097.023846259988,93.11400203999801,53509.19337216
2023-11-14,14:10:28.000,318,11052646,13285,0,1699971027,13096.996901019993,93.12105117000465,53509.20035928001
2023-11-14,14:10:29.000,318,11052655,13165,0,1699971028,13097.071000429998,93.10695290999865,53509.24926912001
2023-11-14,14:10:30.000,318,11052675,13245,0,1699971029,13097.010373639998,93.15629682000144,53509.16542368
2023-11-14,14:10:31.000,318,11052660,13085,0,1699971030,13096.949746849998,93.15629682000144,53509.16542368
2023-11-14,14:10:32.000,318,11052673,12925,0,1699971031,13096.983428400003,93.18449333999888,53509.24926912001
2023-11-14,14:10:33.000,318,11052695,12845,0,1699971032,13096.936274229993,93.19859160000487,53509.21433352
2023-11-14,14:10:34.000,318,11052650,13085,0,1699971033,13096.902592680002,93.20564073000423,53509.23529488
2023-11-14,14:10:35.000,318,11052652,13485,0,1699971034,13096.895856369993,93.2126898600036,53509.28420472
2023-11-14,14:10:36.000,318,11052654,13405,0,1699971035,13096.828493269997,93.27613202999783,53509.186385040004
2023-11-14,14:10:37.000,318,11052700,13005,0,1699971036,13096.855438509992,93.28318116000446,53509.23529488
2023-11-14,14:10:38.000,318,11052689,13245,0,1699971037,13096.889120059997,93.29727942000318,53509.207346400006
2023-11-14,14:10:39.000,318,11052647,13365,0,1699971038,13096.862174820002,93.26908289999847,53509.15144944001
2023-11-14,14:10:40.000,318,11052738,13445,0,1699971039,13096.868911129997,93.2620337699991,53509.207346400006
2023-11-14,14:10:41.000,318,11052663,13445,0,1699971040,13096.835229579992,93.31842681000126,53509.09555248
2023-11-14,14:10:42.000,318,11052642,13165,0,1699971041,13096.862174820002,93.32547594000062,53509.14446232
2023-11-14,14:10:43.000,318,11052661,13205,0,1699971042,13096.936274229993,93.3113776800019,53509.12350096
2023-11-14,14:10:44.000,318,11052649,12925,0,1699971043,13096.929537919998,93.30432855000254,53509.13048808001
2023-11-14,14:10:45.000,318,11052653,13205,0,1699971044,13096.976692089993,93.32547594000062,53509.067604
2023-11-14,14:10:46.000,318,11052654,13325,0,1699971045,13096.969955779998,93.32547594000062,53509.08157824001
2023-11-14,14:10:47.000,318,11052638,13045,0,1699971046,13097.050791499998,93.34662332999869,53509.16542368
2023-11-14,14:10:48.000,318,11052645,13405,0,1699971047,13097.037318879993,93.31842681000126,53509.16542368
2023-11-14,14:10:49.000,318,11052679,13085,0,1699971048,13097.084473049988,93.34662332999869,53509.10952672001
2023-11-14,14:10:50.000,318,11052683,13165,0,1699971049,13097.057527809993,93.36777072000405,53509.14446232
2023-11-14,14:10:51.000,318,11052668,12925,0,1699971050,13097.104681979989,93.36777072000405,53509.03266840001
2023-11-14,14:10:52.000,318,11052681,13245,0,1699971051,13097.131627219998,93.36777072000405,53509.06061688001
2023-11-14,14:10:53.000,318,11052655,13205,0,1699971052,13097.259617109994,93.36072159000469,53509.17939792001
2023-11-14,14:10:54.000,318,11052661,13405,0,1699971053,13097.273089729999,93.3748198500034,53509.1724108
2023-11-14,14:10:55.000,318,11052669,13045,0,1699971054,13097.33371652,93.36777072000405,53509.15144944001
2023-11-14,14:10:56.000,318,11052667,13125,0,1699971055,13097.320243899994,93.43121288999828,53509.13048808001
2023-11-14,14:10:57.000,318,11052675,13245,0,1699971056,13097.401079619995,93.43826202000491,53509.13048808001
2023-11-14,14:10:58.000,318,11052674,12965,0,1699971057,13097.380870689994,93.40301637000084,53509.14446232
2023-11-14,14:10:59.000,318,11052663,13285,0,1699971058,13097.51559689,93.47350767000171,53509.20035928001
2023-11-14,14:11:00.000,318,11052647,13245,0,1699971059,13097.44823378999,93.46645854000235,53509.13048808001
2023-11-14,14:11:01.000,318,11052650,13005,0,1699971060,13097.542542129995,93.48760593000043,53509.19337216
2023-11-14,14:11:02.000,318,11052677,13205,0,1699971061,13097.58969629999,93.48055680000107,53509.242282
2023-11-14,14:11:03.000,318,11052684,13325,0,1699971062,13097.63011415999,93.49465505999979,53509.256256240005
2023-11-14,14:11:04.000,318,11052674,13285,0,1699971063,13097.58969629999,93.48760593000043,53509.256256240005
2023-11-14,14:11:05.000,318,11052680,13205,0,1699971064,13097.57622368,93.54399897000258,53509.12350096
2023-11-14,14:11:06.000,318,11052716,12725,0,1699971065,13097.61664154,93.58629374999873,53509.1724108
2023-11-14,14:11:07.000,318,11052639,13325,0,1699971066,13097.71768619,93.57219549000001,53509.242282
2023-11-14,14:11:08.000,318,11052700,13445,0,1699971067,13097.724422499996,93.55104810000194,53509.242282
2023-11-14,14:11:09.000,318,11052669,13605,0,1699971068,13097.771576669991,93.55104810000194,53509.24926912001
2023-11-14,14:11:10.000,318,11052604,12845,0,1699971069,13097.791785599991,93.54399897000258,53509.24926912001
2023-11-14,14:11:11.000,318,11052620,13365,0,1699971070,13097.785049289996,93.54399897000258,53509.207346400006
2023-11-14,14:11:12.000,318,11052695,13285,0,1699971071,13097.825467149996,93.5087533199985,53509.3121532
2023-11-14,14:11:13.000,318,11052648,13285,0,1699971072,13097.865885009996,93.5087533199985,53509.28420472
2023-11-14,14:11:14.000,318,11052680,13285,0,1699971073,13097.872621319992,93.50170418999915,53509.305166080005
2023-11-14,14:11:15.000,318,11052676,13165,0,1699971074,13097.838939770001,93.51580244999786,53509.27023048
2023-11-14,14:11:16.000,318,11052654,13125,0,1699971075,13097.859148700001,93.51580244999786,53509.31914032001
2023-11-14,14:11:17.000,318,11052674,13165,0,1699971076,13097.980402280002,93.50170418999915,53509.40997288
2023-11-14,14:11:18.000,318,11052648,13165,0,1699971077,13097.953457039992,93.48760593000043,53509.375037280006
2023-11-14,14:11:19.000,318,11052643,13445,0,1699971078,13098.034292759992,93.45236028000363,53509.3820244
2023-11-14,14:11:20.000,318,11052687,13085,0,1699971079,13098.007347519997,93.49465505999979,53509.43093424
2023-11-14,14:11:21.000,318,11052655,13365,0,1699971080,13097.960193350002,93.44531115000427,53509.32612744001
2023-11-14,14:11:22.000,318,11052677,13285,0,1699971081,13097.993874899992,93.40301637000084,53509.33311456
2023-11-14,14:11:23.000,318,11052619,13485,0,1699971082,13098.047765379997,93.42416375999892,53509.43093424
2023-11-14,14:11:24.000,318,11052660,13285,0,1699971083,13097.987138589997,93.40301637000084,53509.40997288
2023-11-14,14:11:25.000,318,11052658,12965,0,1699971084,13098.054501689992,93.38891811000212,53509.44490848001
2023-11-14,14:11:26.000,318,11052612,13085,0,1699971085,13098.081446930002,93.35367245999805,53509.50779256
2023-11-14,14:11:27.000,318,11052638,13205,0,1699971086,13098.074710619992,93.31842681000126,53509.57766376
2023-11-14,14:11:28.000,318,11052664,13245,0,1699971087,13098.047765379997,93.29727942000318,53509.591638000005
2023-11-14,14:11:29.000,318,11052674,13285,0,1699971088,13098.067974309997,93.31842681000126,53509.52875392
2023-11-14,14:11:30.000,318,11052660,12965,0,1699971089,13098.014083829992,93.2620337699991,53509.521766800004
2023-11-14,14:11:31.000,318,11052670,13565,0,1699971090,13098.000611210002,93.27613202999783,53509.49381832001
2023-11-14,14:11:32.000,318,11052687,13085,0,1699971091,13098.088183239997,93.27613202999783,53509.5567024
2023-11-14,14:11:33.000,318,11052650,13245,0,1699971092,13098.162282650002,93.23383725000167,53509.67548344
2023-11-14,14:11:34.000,318,11052635,13085,0,1699971093,13098.101655860002,93.22678812000231,53509.57067664
2023-11-14,14:11:35.000,318,11052655,13165,0,1699971094,13098.169018959998,93.25498463999975,53509.57067664
2023-11-14,14:11:36.000,318,11052711,13165,0,1699971095,13098.236382059993,93.20564073000423,53509.64753496
2023-11-14,14:11:37.000,318,11052663,13085,0,1699971096,13098.270063609998,93.21973899000295,53509.640547840005
2023-11-14,14:11:38.000,318,11052682,13045,0,1699971097,13098.276799919993,93.19859160000487,53509.59862512
2023-11-14,14:11:39.000,318,11052704,13645,0,1699971098,13098.283536229988,93.18449333999888,53509.61958648
2023-11-14,14:11:40.000,318,11052661,13165,0,1699971099,13098.236382059993,93.19859160000487,53509.58465088001
2023-11-14,14:11:41.000,318,11052671,13165,0,1699971100,13098.270063609998,93.2126898600036,53509.66150920001
2023-11-14,14:11:42.000,318,11052659,13045,0,1699971101,13098.357635639994,93.19154246999824,53509.70343192001
2023-11-14,14:11:43.000,318,11052677,13285,0,1699971102,13098.384580879989,93.23383725000167,53509.710419040006
2023-11-14,14:11:44.000,318,11052691,13365,0,1699971103,13098.344163019989,93.18449333999888,53509.70343192001
2023-11-14,14:11:45.000,318,11052613,13525,0,1699971104,13098.297008849993,93.24088638000103,53509.66150920001
2023-11-14,14:11:46.000,318,11052693,13125,0,1699971105,13098.364371949989,93.2126898600036,53509.6964448
2023-11-14,14:11:47.000,318,11052661,13245,0,1699971106,13098.398053499994,93.18449333999888,53509.71740616
2023-11-14,14:11:48.000,318,11052638,13245,0,1699971107,13098.424998739989,93.19859160000487,53509.74535464
2023-11-14,14:11:49.000,318,11052622,12965,0,1699971108,13098.499098149994,93.24793551000039,53509.759328880005
2023-11-14,14:11:50.000,318,11052687,13245,0,1699971109,13098.52604338999,93.22678812000231,53509.78029024001
2023-11-14,14:11:51.000,318,11052673,12925,0,1699971110,13098.52604338999,93.25498463999975,53509.73836752
2023-11-14,14:11:52.000,318,11052678,13125,0,1699971111,13098.63382435,93.23383725000167,53509.72439328
2023-11-14,14:11:53.000,318,11052643,13205,0,1699971112,13098.64729696999,93.28318116000446,53509.759328880005
2023-11-14,14:11:54.000,318,11052697,13405,0,1699971113,13098.63382435,93.28318116000446,53509.79426448
2023-11-14,14:11:55.000,318,11052668,13125,0,1699971114,13098.58667017999,93.24793551000039,53509.75234176001
2023-11-14,14:11:56.000,318,11052691,13485,0,1699971115,13098.559724939994,93.27613202999783,53509.766316
2023-11-14,14:11:57.000,318,11052597,13285,0,1699971116,13098.64729696999,93.28318116000446,53509.86413568
2023-11-14,14:11:58.000,318,11052632,13445,0,1699971117,13098.68771482999,93.24088638000103,53509.88509704
2023-11-14,14:11:59.000,318,11052625,13245,0,1699971118,13098.64729696999,93.23383725000167,53509.87112280001
2023-11-14,14:12:00.000,318,11052645,13245,0,1699971119,13098.67424221,93.23383725000167,53509.9060584
2023-11-14,14:12:01.000,318,11052674,12885,0,1699971120,13098.57319756,93.29727942000318,53509.82920008001
2023-11-14,14:12:02.000,318,11052704,13365,0,1699971121,13098.58667017999,93.2620337699991,53509.80125160001
2023-11-14,14:12:03.000,318,11052646,12925,0,1699971122,13098.56646124999,93.29023029000382,53509.8361872
2023-11-14,14:12:04.000,318,11052647,13005,0,1699971123,13098.57319756,93.2620337699991,53509.89907128001
2023-11-14,14:12:05.000,318,11052664,13365,0,1699971124,13098.62708803999,93.2620337699991,53509.98291672
2023-11-14,14:12:06.000,318,11052666,12925,0,1699971125,13098.55298863,93.23383725000167,53509.92003264001
2023-11-14,14:12:07.000,318,11052666,13165,0,1699971126,13098.512570769999,93.26908289999847,53509.9060584
2023-11-14,14:12:08.000,318,11052672,12965,0,1699971127,13098.54625231999,93.27613202999783,53509.95496824
2023-11-14,14:12:09.000,318,11052648,12925,0,1699971128,13098.499098149994,93.29023029000382,53509.96894248001
2023-11-14,14:12:10.000,318,11052661,13285,0,1699971129,13098.438471359994,93.27613202999783,53509.87112280001
2023-11-14,14:12:11.000,318,11052670,13165,0,1699971130,13098.445207669989,93.29023029000382,53509.94798112001
2023-11-14,14:12:12.000,318,11052667,13005,0,1699971131,13098.458680289994,93.27613202999783,53510.045800800006
2023-11-14,14:12:13.000,318,11052655,13485,0,1699971132,13098.451943979999,93.33252506999997,53510.0807364
2023-11-14,14:12:14.000,318,11052677,13125,0,1699971133,13098.431735049999,93.31842681000126,53510.05278792
2023-11-14,14:12:15.000,318,11052684,13165,0,1699971134,13098.391317189999,93.29727942000318,53510.00387808
2023-11-14,14:12:16.000,318,11052671,12965,0,1699971135,13098.350899329998,93.27613202999783,53509.98291672
2023-11-14,14:12:17.000,318,11052642,13405,0,1699971136,13098.297008849993,93.25498463999975,53510.045800800006
2023-11-14,14:12:18.000,318,11052715,13125,0,1699971137,13098.249854679998,93.28318116000446,53509.940994
2023-11-14,14:12:19.000,318,11052701,13245,0,1699971138,13098.249854679998,93.24088638000103,53510.024839440004
2023-11-14,14:12:20.000,318,11052654,13125,0,1699971139,13098.195964199993,93.28318116000446,53509.98291672
2023-11-14,14:12:21.000,318,11052689,13005,0,1699971140,13098.142073720002,93.28318116000446,53510.00387808
2023-11-14,14:12:22.000,318,11052641,13285,0,1699971141,13098.182491580003,93.26908289999847,53510.08772352001
2023-11-14,14:12:23.000,318,11052689,13045,0,1699971142,13098.121864790002,93.29727942000318,53510.094710640005
2023-11-14,14:12:24.000,318,11052655,13285,0,1699971143,13098.108392169997,93.29727942000318,53510.05977504
2023-11-14,14:12:25.000,318,11052665,13485,0,1699971144,13098.047765379997,93.24793551000039,53510.03881368001
2023-11-14,14:12:26.000,318,11052692,13165,0,1699971145,13098.014083829992,93.31842681000126,53510.00387808
2023-11-14,14:12:27.000,318,11052672,13365,0,1699971146,13098.034292759992,93.26908289999847,53510.0807364
2023-11-14,14:12:28.000,318,11052672,13245,0,1699971147,13098.054501689992,93.3113776800019,53510.12265912
2023-11-14,14:12:29.000,318,11052656,13445,0,1699971148,13098.047765379997,93.26908289999847,53510.12265912
2023-11-14,14:12:30.000,318,11052667,13085,0,1699971149,13098.020820140002,93.2620337699991,53510.10169776
2023-11-14,14:12:31.000,318,11052642,13205,0,1699971150,13097.987138589997,93.26908289999847,53510.03182656
2023-11-14,14:12:32.000,318,11052673,12925,0,1699971151,13097.966929659997,93.25498463999975,53510.024839440004
2023-11-14,14:12:33.000,318,11052686,13205,0,1699971152,13097.913039179992,93.27613202999783,53510.045800800006
2023-11-14,14:12:34.000,318,11052589,12925,0,1699971153,13097.906302869997,93.26908289999847,53510.10868488
2023-11-14,14:12:35.000,318,11052665,13245,0,1699971154,13097.926511799997,93.21973899000295,53510.06676216001
2023-11-14,14:12:36.000,318,11052692,12925,0,1699971155,13097.886093939996,93.25498463999975,53510.10169776
2023-11-14,14:12:37.000,318,11052672,13325,0,1699971156,13097.832203459991,93.2620337699991,53510.03881368001
2023-11-14,14:12:38.000,318,11052657,13325,0,1699971157,13097.825467149996,93.2620337699991,53510.03182656
2023-11-14,14:12:39.000,318,11052721,13165,0,1699971158,13097.865885009996,93.24793551000039,53510.11567200001
2023-11-14,14:12:40.000,318,11052665,13125,0,1699971159,13097.838939770001,93.24793551000039,53510.06676216001
2023-11-14,14:12:41.000,318,11052578,13605,0,1699971160,13097.75810405,93.25498463999975,53510.03182656
2023-11-14,14:12:42.000,318,11052637,13325,0,1699971161,13097.778312980001,93.24793551000039,53509.975929600005
2023-11-14,14:12:43.000,318,11052658,13285,0,1699971162,13097.825467149996,93.25498463999975,53510.03881368001
2023-11-14,14:12:44.000,318,11052696,13245,0,1699971163,13097.791785599991,93.24793551000039,53510.10169776
2023-11-14,14:12:45.000,318,11052673,13165,0,1699971164,13097.764840359996,93.26908289999847,53510.045800800006
2023-11-14,14:12:46.000,318,11052677,13165,0,1699971165,13097.778312980001,93.24793551000039,53509.98291672
2023-11-14,14:12:47.000,318,11052647,13245,0,1699971166,13097.838939770001,93.24793551000039,53510.06676216001
2023-11-14,14:12:48.000,318,11052657,13245,0,1699971167,13097.798521910001,93.29727942000318,53510.05977504
2023-11-14,14:12:49.000,318,11052680,13285,0,1699971168,13097.724422499996,93.29023029000382,53509.96894248001
2023-11-14,14:12:50.000,318,11052640,13165,0,1699971169,13097.710949879991,93.31842681000126,53509.95496824
2023-11-14,14:12:51.000,318,11052690,13285,0,1699971170,13097.731158809991,93.29727942000318,53510.05278792
2023-11-14,14:12:52.000,318,11052656,13205,0,1699971171,13097.764840359996,93.33957419999933,53510.07374928
2023-11-14,14:12:53.000,318,11052659,13365,0,1699971172,13097.744631429996,93.32547594000062,53510.094710640005
2023-11-14,14:12:54.000,318,11052666,13205,0,1699971173,13097.785049289996,93.36777072000405,53510.10868488
2023-11-14,14:12:55.000,318,11052695,13285,0,1699971174,13097.764840359996,93.35367245999805,53510.10868488
2023-11-14,14:12:56.000,318,11052710,13205,0,1699971175,13097.704213569996,93.38186898000276,53510.03881368001
2023-11-14,14:12:57.000,318,11052692,12845,0,1699971176,13097.71768619,93.3748198500034,53510.05977504
2023-11-14,14:12:58.000,318,11052667,13245,0,1699971177,13097.63685047,93.40301637000084,53510.03881368001
2023-11-14,14:12:59.000,318,11052705,13125,0,1699971178,13097.58969629999,93.43121288999828,53510.01785232001
2023-11-14,14:13:00.000,318,11052662,12845,0,1699971179,13097.542542129995,93.4100655000002,53510.03182656
2023-11-14,14:13:01.000,318,11052666,13325,0,1699971180,13097.55601475,93.40301637000084,53510.07374928
2023-11-14,14:13:02.000,318,11052675,13365,0,1699971181,13097.562751059995,93.38186898000276,53510.094710640005
2023-11-14,14:13:03.000,318,11052686,13245,0,1699971182,13097.51559689,93.40301637000084,53510.03182656
2023-11-14,14:13:04.000,318,11052651,12965,0,1699971183,13097.52906950999,93.41711462999956,53510.05278792
2023-11-14,14:13:05.000,318,11052693,13045,0,1699971184,13097.39434331,93.38891811000212,53509.989903839996
2023-11-14,14:13:06.000,318,11052680,13445,0,1699971185,13097.38760699999,93.3748198500034,53509.99689096001
2023-11-14,14:13:07.000,318,11052659,13045,0,1699971186,13097.421288549995,93.38891811000212,53510.00387808
2023-11-14,14:13:08.000,318,11052652,13245,0,1699971187,13097.380870689994,93.3748198500034,53510.07374928
2023-11-14,14:13:09.000,318,11052669,13245,0,1699971188,13097.38760699999,93.38186898000276,53510.00387808
2023-11-14,14:13:10.000,318,11052686,13285,0,1699971189,13097.40781592999,93.38186898000276,53510.0108652
2023-11-14,14:13:11.000,318,11052638,13325,0,1699971190,13097.34718913999,93.42416375999892,53510.05977504
2023-11-14,14:13:12.000,318,11052667,12685,0,1699971191,13097.300034969994,93.39596724000148,53509.98291672
2023-11-14,14:13:13.000,318,11052680,13285,0,1699971192,13097.360661759994,93.4100655000002,53510.03881368001
2023-11-14,14:13:14.000,318,11052650,13365,0,1699971193,13097.32698020999,93.39596724000148,53510.05977504
2023-11-14,14:13:15.000,318,11052636,13085,0,1699971194,13097.32698020999,93.38186898000276,53510.024839440004
2023-11-14,14:13:16.000,318,11052681,13325,0,1699971195,13097.24614448999,93.39596724000148,53509.96894248001
2023-11-14,14:13:17.000,318,11052670,12965,0,1699971196,13097.24614448999,93.39596724000148,53509.98291672
2023-11-14,14:13:18.000,318,11052668,13165,0,1699971197,13097.30677127999,93.38891811000212,53510.024839440004
2023-11-14,14:13:19.000,318,11052666,13325,0,1699971198,13097.259617109994,93.38891811000212,53510.094710640005
2023-11-14,14:13:20.000,318,11052654,13285,0,1699971199,13097.232671869999,93.38186898000276,53510.07374928
2023-11-14,14:13:21.000,318,11052698,13045,0,1699971200,13097.212462939999,93.42416375999892,53509.96195536
2023-11-14,14:13:22.000,318,11052648,13085,0,1699971201,13097.225935559989,93.38186898000276,53510.00387808
2023-11-14,14:13:23.000,318,11052656,12765,0,1699971202,13097.252880799999,93.38891811000212,53509.99689096001
2023-11-14,14:13:24.000,318,11052688,13445,0,1699971203,13097.24614448999,93.38891811000212,53510.00387808
2023-11-14,14:13:25.000,318,11052642,13285,0,1699971204,13097.198990319994,93.35367245999805,53509.98291672
2023-11-14,14:13:26.000,318,11052672,12965,0,1699971205,13097.205726629989,93.33252506999997,53509.975929600005
2023-11-14,14:13:27.000,318,11052660,13125,0,1699971206,13097.26635341999,93.34662332999869,53510.045800800006
2023-11-14,14:13:28.000,318,11052650,13285,0,1699971207,13097.24614448999,93.32547594000062,53510.0108652
2023-11-14,14:13:29.000,318,11052652,13525,0,1699971208,13097.252880799999,93.30432855000254,53510.024839440004
2023-11-14,14:13:30.000,318,11052673,13005,0,1699971209,13097.212462939999,93.31842681000126,53509.91304552
2023-11-14,14:13:31.000,318,11052656,12885,0,1699971210,13097.225935559989,93.29727942000318,53509.96195536
2023-11-14,14:13:32.000,318,11052658,13045,0,1699971211,13097.293298659999,93.29023029000382,53510.01785232001
2023-11-14,14:13:33.000,318,11052625,13325,0,1699971212,13097.35392545,93.28318116000446,53510.0807364
2023-11-14,14:13:34.000,318,11052657,13205,0,1699971213,13097.320243899994,93.26908289999847,53510.0108652
2023-11-14,14:13:35.000,318,11052676,13045,0,1699971214,13097.360661759994,93.27613202999783,53510.03182656
2023-11-14,14:13:36.000,318,11052646,13325,0,1699971215,13097.401079619995,93.24793551000039,53510.03881368001
2023-11-14,14:13:37.000,318,11052673,13005,0,1699971216,13097.421288549995,93.23383725000167,53510.05977504
2023-11-14,14:13:38.000,318,11052656,13085,0,1699971217,13097.401079619995,93.21973899000295,53510.01785232001
2023-11-14,14:13:39.000,318,11052632,13045,0,1699971218,13097.41455224,93.22678812000231,53510.045800800006
2023-11-14,14:13:40.000,318,11052668,13085,0,1699971219,13097.36739806999,93.24793551000039,53509.989903839996
2023-11-14,14:13:41.000,318,11052631,13205,0,1699971220,13097.42802485999,93.20564073000423,53510.01785232001
2023-11-14,14:13:42.000,318,11052664,13325,0,1699971221,13097.522333199995,93.23383725000167,53510.07374928
2023-11-14,14:13:43.000,318,11052678,13045,0,1699971222,13097.48865164999,93.2126898600036,53510.07374928
2023-11-14,14:13:44.000,318,11052629,13125,0,1699971223,13097.49538796,93.21973899000295,53510.045800800006
2023-11-14,14:13:45.000,318,11052689,13165,0,1699971224,13097.41455224,93.19859160000487,53510.0108652
2023-11-14,14:13:46.000,318,11052616,13365,0,1699971225,13097.43476117,93.19859160000487,53510.05977504
2023-11-14,14:13:47.000,318,11052650,12965,0,1699971226,13097.47517903,93.17744420999952,53510.07374928
2023-11-14,14:13:48.000,318,11052675,13285,0,1699971227,13097.49538796,93.17039508000016,53510.05977504
2023-11-14,14:13:49.000,318,11052638,12925,0,1699971228,13097.49538796,93.14924769000208,53510.11567200001
2023-11-14,14:13:50.000,318,11052668,12845,0,1699971229,13097.481915339995,93.14924769000208,53510.10169776
2023-11-14,14:13:51.000,318,11052638,12925,0,1699971230,13097.44823378999,93.15629682000144,53510.01785232001
2023-11-14,14:13:52.000,318,11052652,13365,0,1699971231,13097.4549701,93.0999037799993,53510.08772352001
2023-11-14,14:13:53.000,318,11052662,13125,0,1699971232,13097.44823378999,93.10695290999865,53510.08772352001
2023-11-14,14:13:54.000,318,11052675,13005,0,1699971233,13097.42802485999,93.12105117000465,53510.157594719996
2023-11-14,14:13:55.000,318,11052674,13125,0,1699971234,13097.34718913999,93.12810030000401,53510.01785232001
2023-11-14,14:13:56.000,318,11052668,12885,0,1699971235,13097.313507589999,93.13514943000337,53510.045800800006
2023-11-14,14:13:57.000,318,11052681,12965,0,1699971236,13097.340452829994,93.07875639000122,53510.08772352001
2023-11-14,14:13:58.000,318,11052671,13125,0,1699971237,13097.42802485999,93.09285464999994,53510.157594719996
2023-11-14,14:13:59.000,318,11052673,13125,0,1699971238,13097.32698020999,93.07875639000122,53510.12964624
2023-11-14,14:14:00.000,318,11052645,13125,0,1699971239,13097.28656234999,93.09285464999994,53510.11567200001
2023-11-14,14:14:01.000,318,11052684,13365,0,1699971240,13097.212462939999,93.10695290999865,53510.12265912
2023-11-14,14:14:02.000,318,11052621,13125,0,1699971241,13097.205726629989,93.07170726000186,53510.06676216001
2023-11-14,14:14:03.000,318,11052655,13285,0,1699971242,13097.24614448999,93.0999037799993,53510.08772352001
2023-11-14,14:14:04.000,318,11052681,12925,0,1699971243,13097.205726629989,93.10695290999865,53510.0807364
2023-11-14,14:14:05.000,318,11052651,12845,0,1699971244,13097.151836149998,93.10695290999865,53510.10169776
2023-11-14,14:14:06.000,318,11052647,13645,0,1699971245,13097.124890909989,93.08580552000058,53510.07374928
2023-11-14,14:14:07.000,318,11052633,13365,0,1699971246,13097.118154599993,93.14924769000208,53510.03182656
2023-11-14,14:14:08.000,318,11052633,12925,0,1699971247,13097.077736739993,93.15629682000144,53510.05278792
2023-11-14,14:14:09.000,318,11052627,13205,0,1699971248,13097.104681979989,93.14924769000208,53510.024839440004
2023-11-14,14:14:10.000,318,11052703,13125,0,1699971249,13096.996901019993,93.20564073000423,53509.95496824
2023-11-14,14:14:11.000,318,11052665,13285,0,1699971250,13096.936274229993,93.21973899000295,53509.94798112001
2023-11-14,14:14:12.000,318,11052678,13205,0,1699971251,13096.996901019993,93.24088638000103,53509.96894248001
2023-11-14,14:14:13.000,318,11052636,13285,0,1699971252,13096.949746849998,93.22678812000231,53510.01785232001
2023-11-14,14:14:14.000,318,11052668,13165,0,1699971253,13096.902592680002,93.28318116000446,53509.98291672
2023-11-14,14:14:15.000,318,11052668,13445,0,1699971254,13096.862174820002,93.29727942000318,53509.96195536
2023-11-14,14:14:16.000,318,11052627,13085,0,1699971255,13096.868911129997,93.32547594000062,53509.95496824
2023-11-14,14:14:17.000,318,11052664,13405,0,1699971256,13096.875647439992,93.31842681000126,53509.940994
2023-11-14,14:14:18.000,318,11052674,13405,0,1699971257,13096.801548030002,93.33957419999933,53509.989903839996
2023-11-14,14:14:19.000,318,11052672,13085,0,1699971258,13096.794811719992,93.35367245999805,53509.96894248001
2023-11-14,14:14:20.000,318,11052657,13125,0,1699971259,13096.713975999992,93.38891811000212,53509.85016144001
2023-11-14,14:14:21.000,318,11052659,13165,0,1699971260,13096.720712310002,93.40301637000084,53509.878109920006
2023-11-14,14:14:22.000,318,11052694,12925,0,1699971261,13096.720712310002,93.39596724000148,53509.940994
2023-11-14,14:14:23.000,318,11052644,13125,0,1699971262,13096.747657549997,93.40301637000084,53509.89907128001
2023-11-14,14:14:24.000,318,11052664,13285,0,1699971263,13096.687030759997,93.38891811000212,53509.927019760005
2023-11-14,14:14:25.000,318,11052659,13445,0,1699971264,13096.585986109996,93.41711462999956,53509.82920008001
2023-11-14,14:14:26.000,318,11052636,12965,0,1699971265,13096.585986109996,93.43121288999828,53509.84317432
2023-11-14,14:14:27.000,318,11052676,13125,0,1699971266,13096.606195039996,93.4100655000002,53509.87112280001
2023-11-14,14:14:28.000,318,11052690,13165,0,1699971267,13096.53883194,93.43826202000491,53509.822212959996
2023-11-14,14:14:29.000,318,11052658,13045,0,1699971268,13096.565777179996,93.40301637000084,53509.88509704
2023-11-14,14:14:30.000,318,11052692,13285,0,1699971269,13096.511886699991,93.39596724000148,53509.85016144001
2023-11-14,14:14:31.000,318,11052637,13085,0,1699971270,13096.464732529996,93.4100655000002,53509.822212959996
2023-11-14,14:14:32.000,318,11052668,13445,0,1699971271,13096.43778729,93.43121288999828,53509.81522584
2023-11-14,14:14:33.000,318,11052651,13125,0,1699971272,13096.47146883999,93.40301637000084,53509.808238720005
2023-11-14,14:14:34.000,318,11052679,13285,0,1699971273,13096.41084204999,93.42416375999892,53509.759328880005
2023-11-14,14:14:35.000,318,11052649,13245,0,1699971274,13096.343478949995,93.38186898000276,53509.73836752
2023-11-14,14:14:36.000,318,11052687,13325,0,1699971275,13096.303061089995,93.41711462999956,53509.74535464
2023-11-14,14:14:37.000,318,11052679,12925,0,1699971276,13096.39063311999,93.36072159000469,53509.85016144001
2023-11-14,14:14:38.000,318,11052644,13445,0,1699971277,13096.383896809995,93.39596724000148,53509.822212959996
2023-11-14,14:14:39.000,318,11052691,13125,0,1699971278,13096.363687879995,93.35367245999805,53509.822212959996
2023-11-14,14:14:40.000,318,11052632,13565,0,1699971279,13096.31653371,93.38891811000212,53509.77330312
2023-11-14,14:14:41.000,318,11052650,13325,0,1699971280,13096.27611585,93.33252506999997,53509.67548344
2023-11-14,14:14:42.000,318,11052700,13205,0,1699971281,13096.28958846999,93.33252506999997,53509.74535464
2023-11-14,14:14:43.000,318,11052726,13245,0,1699971282,13096.31653371,93.35367245999805,53509.73138040001
2023-11-14,14:14:44.000,318,11052679,13125,0,1699971283,13096.28958846999,93.33957419999933,53509.73836752
2023-11-14,14:14:45.000,318,11052617,13445,0,1699971284,13096.26937953999,93.3113776800019,53509.72439328
2023-11-14,14:14:46.000,318,11052663,13365,0,1699971285,13096.26937953999,93.29727942000318,53509.72439328
2023-11-14,14:14:47.000,318,11052653,13405,0,1699971286,13096.33000632999,93.27613202999783,53509.857148560004
2023-11-14,14:14:48.000,318,11052626,13285,0,1699971287,13096.262643229995,93.33252506999997,53509.73836752
2023-11-14,14:14:49.000,318,11052642,13045,0,1699971288,13096.28958846999,93.29727942000318,53509.78029024001
2023-11-14,14:14:50.000,318,11052640,13285,0,1699971289,13096.222225369995,93.29727942000318,53509.75234176001
2023-11-14,14:14:51.000,318,11052665,13085,0,1699971290,13096.22896167999,93.2620337699991,53509.68247056001
2023-11-14,14:14:52.000,318,11052679,13205,0,1699971291,13096.23569799,93.29023029000382,53509.766316
2023-11-14,14:14:53.000,318,11052692,13285,0,1699971292,13096.30979739999,93.19859160000487,53509.78727736
2023-11-14,14:14:54.000,318,11052712,13405,0,1699971293,13096.26937953999,93.26908289999847,53509.77330312
2023-11-14,14:14:55.000,318,11052664,13325,0,1699971294,13096.28958846999,93.25498463999975,53509.73836752
2023-11-14,14:14:56.000,318,11052658,13245,0,1699971295,13096.31653371,93.2126898600036,53509.81522584
2023-11-14,14:14:57.000,318,11052655,13325,0,1699971296,13096.33674264,93.23383725000167,53509.80125160001
2023-11-14,14:14:58.000,318,11052646,13085,0,1699971297,13096.25590692,93.27613202999783,53509.759328880005
2023-11-14,14:14:59.000,318,11052702,13445,0,1699971298,13096.27611585,93.25498463999975,53509.808238720005
2023-11-14,14:15:00.000,318,11052681,13125,0,1699971299,13096.23569799,93.2620337699991,53509.766316
2023-11-14,14:15:01.000,318,11052658,13365,0,1699971300,13096.27611585,93.22678812000231,53509.78727736
2023-11-14,14:15:02.000,318,11052655,13325,0,1699971301,13096.35021525999,93.22678812000231,53509.84317432
2023-11-14,14:15:03.000,318,11052685,13325,0,1699971302,13096.31653371,93.20564073000423,53509.84317432
2023-11-14,14:15:04.000,318,11052657,13125,0,1699971303,13096.26937953999,93.17039508000016,53509.84317432
2023-11-14,14:15:05.000,318,11052696,13165,0,1699971304,13096.24917060999,93.1633459500008,53509.78727736
2023-11-14,14:15:06.000,318,11052689,13245,0,1699971305,13096.242434299995,93.19154246999824,53509.77330312
2023-11-14,14:15:07.000,318,11052671,13485,0,1699971306,13096.282852159995,93.17744420999952,53509.808238720005
2023-11-14,14:15:08.000,318,11052638,12925,0,1699971307,13096.26937953999,93.17039508000016,53509.77330312
2023-11-14,14:15:09.000,318,11052670,13405,0,1699971308,13096.30979739999,93.15629682000144,53509.81522584
2023-11-14,14:15:10.000,318,11052697,13325,0,1699971309,13096.25590692,93.15629682000144,53509.79426448
2023-11-14,14:15:11.000,318,11052671,13325,0,1699971310,13096.22896167999,93.13514943000337,53509.79426448
2023-11-14,14:15:12.000,318,11052676,12885,0,1699971311,13096.22896167999,93.1633459500008,53509.878109920006
2023-11-14,14:15:13.000,318,11052631,13285,0,1699971312,13096.27611585,93.12105117000465,53509.857148560004
2023-11-14,14:15:14.000,318,11052623,13245,0,1699971313,13096.23569799,93.12810030000401,53509.808238720005
2023-11-14,14:15:15.000,318,11052684,13205,0,1699971314,13096.13465334,93.15629682000144,53509.72439328
2023-11-14,14:15:16.000,318,11052694,13365,0,1699971315,13096.16833488999,93.14219856000273,53509.80125160001
2023-11-14,14:15:17.000,318,11052698,13285,0,1699971316,13096.26937953999,93.0999037799993,53509.940994
2023-11-14,14:15:18.000,318,11052688,13325,0,1699971317,13096.28958846999,93.09285464999994,53509.9060584
2023-11-14,14:15:19.000,318,11052664,13285,0,1699971318,13096.25590692,93.05055987000378,53509.927019760005
2023-11-14,14:15:20.000,318,11052639,13165,0,1699971319,13096.22896167999,93.02941247999843,53509.940994
2023-11-14,14:15:21.000,318,11052648,13325,0,1699971320,13096.19528013,93.04351074000442,53509.81522584
2023-11-14,14:15:22.000,318,11052718,13365,0,1699971321,13096.181807509995,92.98006857000291,53509.8361872
2023-11-14,14:15:23.000,318,11052700,13045,0,1699971322,13096.22896167999,92.95892118000484,53509.857148560004
2023-11-14,14:15:24.000,318,11052687,13325,0,1699971323,13096.19528013,92.93777378999948,53509.88509704
2023-11-14,14:15:25.000,318,11052716,13005,0,1699971324,13096.222225369995,92.92367553000076,53509.92003264001
2023-11-14,14:15:26.000,318,11052691,13045,0,1699971325,13096.1750712,92.88138075000461,53509.85016144001
2023-11-14,14:15:27.000,318,11052657,13325,0,1699971326,13096.21548906,92.8179385800031,53509.96894248001
2023-11-14,14:15:28.000,318,11052699,13165,0,1699971327,13096.1750712,92.8179385800031,53509.92003264001
2023-11-14,14:15:29.000,318,11052691,13045,0,1699971328,13096.15486227,92.80384032000438,53509.940994
2023-11-14,14:15:30.000,318,11052682,13205,0,1699971329,13096.08749916999,92.79679118999775,53509.89907128001
2023-11-14,14:15:31.000,318,11052672,13365,0,1699971330,13096.06729023999,92.78269292999903,53509.87112280001
2023-11-14,14:15:32.000,318,11052673,13325,0,1699971331,13096.060553929994,92.76154554000095,53509.95496824
2023-11-14,14:15:33.000,318,11052673,13285,0,1699971332,13096.053817619999,92.76859467000031,53509.94798112001
2023-11-14,14:15:34.000,318,11052669,13165,0,1699971333,13096.033608689999,92.78974205999839,53509.989903839996
2023-11-14,14:15:35.000,318,11052643,13205,0,1699971334,13095.966245589989,92.78974205999839,53509.96195536
2023-11-14,14:15:36.000,318,11052700,13245,0,1699971335,13095.952772969998,92.81088945000374,53510.03182656
2023-11-14,14:15:37.000,318,11052649,13125,0,1699971336,13095.979718209994,92.76154554000095,53510.01785232001
2023-11-14,14:15:38.000,318,11052656,13085,0,1699971337,13095.946036659989,92.78269292999903,53510.05977504
2023-11-14,14:15:39.000,318,11052642,12805,0,1699971338,13095.952772969998,92.77564379999967,53510.01785232001
2023-11-14,14:15:40.000,318,11052685,13205,0,1699971339,13095.858464629993,92.8179385800031,53510.0108652
2023-11-14,14:15:41.000,318,11052660,13005,0,1699971340,13095.844992009988,92.79679118999775,53510.024839440004
2023-11-14,14:15:42.000,318,11052670,13045,0,1699971341,13095.871937249998,92.76859467000031,53510.10868488
2023-11-14,14:15:43.000,318,11052634,13125,0,1699971342,13095.919091419993,92.78269292999903,53510.07374928
2023-11-14,14:15:44.000,318,11052724,13765,0,1699971343,13095.858464629993,92.7544964100016,53510.094710640005
2023-11-14,14:15:45.000,318,11052668,12965,0,1699971344,13095.797837839993,92.78269292999903,53510.0108652
2023-11-14,14:15:46.000,318,11052697,13205,0,1699971345,13095.784365219988,92.78269292999903,53510.0108652
2023-11-14,14:15:47.000,318,11052671,13205,0,1699971346,13095.831519389998,92.73334902000352,53510.05977504
2023-11-14,14:15:48.000,318,11052654,13365,0,1699971347,13095.791101529998,92.76859467000031,53510.07374928
2023-11-14,14:15:49.000,318,11052647,13365,0,1699971348,13095.858464629993,92.74744728000223,53510.157594719996
2023-11-14,14:15:50.000,318,11052664,13125,0,1699971349,13095.844992009988,92.76859467000031,53510.11567200001
2023-11-14,14:15:51.000,318,11052653,13565,0,1699971350,13095.858464629993,92.76154554000095,53510.094710640005
2023-11-14,14:15:52.000,318,11052694,13125,0,1699971351,13095.844992009988,92.74039815000287,53510.1506076
2023-11-14,14:15:53.000,318,11052696,12965,0,1699971352,13095.851728319998,92.76859467000031,53510.10169776
2023-11-14,14:15:54.000,318,11052646,12965,0,1699971353,13095.858464629993,92.78974205999839,53510.157594719996
2023-11-14,14:15:55.000,318,11052663,13485,0,1699971354,13095.858464629993,92.80384032000438,53510.07374928
2023-11-14,14:15:56.000,318,11052711,13445,0,1699971355,13095.838255699993,92.79679118999775,53510.094710640005
2023-11-14,14:15:57.000,318,11052694,13285,0,1699971356,13095.952772969998,92.8179385800031,53510.143620480005
2023-11-14,14:15:58.000,318,11052661,12965,0,1699971357,13095.966245589989,92.78269292999903,53510.17156896
2023-11-14,14:15:59.000,318,11052651,13125,0,1699971358,13096.026872379989,92.77564379999967,53510.17156896
2023-11-14,14:16:00.000,318,11052680,13205,0,1699971359,13095.999927139994,92.79679118999775,53510.13663336001
2023-11-14,14:16:01.000,318,11052676,13165,0,1699971360,13096.006663449989,92.78269292999903,53510.10868488
2023-11-14,14:16:02.000,318,11052673,13125,0,1699971361,13096.020136069994,92.77564379999967,53510.143620480005
2023-11-14,14:16:03.000,318,11052687,13165,0,1699971362,13096.06729023999,92.78269292999903,53510.16458184001
2023-11-14,14:16:04.000,318,11052658,13365,0,1699971363,13096.08749916999,92.78974205999839,53510.17855608
2023-11-14,14:16:05.000,318,11052632,13245,0,1699971364,13096.094235479999,92.80384032000438,53510.11567200001
2023-11-14,14:16:06.000,318,11052658,13245,0,1699971365,13096.13465334,92.80384032000438,53510.192530320004
2023-11-14,14:16:07.000,318,11052661,13605,0,1699971366,13096.21548906,92.78269292999903,53510.2204788
2023-11-14,14:16:08.000,318,11052632,13325,0,1699971367,13096.202016439995,92.74744728000223,53510.26938864
2023-11-14,14:16:09.000,318,11052632,12645,0,1699971368,13096.20875274999,92.69810336999944,53510.2204788
2023-11-14,14:16:10.000,318,11052679,13285,0,1699971369,13096.20875274999,92.7544964100016,53510.19951744
2023-11-14,14:16:11.000,318,11052669,13285,0,1699971370,13096.21548906,92.74744728000223,53510.22746592
2023-11-14,14:16:12.000,318,11052671,13005,0,1699971371,13096.26937953999,92.74744728000223,53510.29733712
2023-11-14,14:16:13.000,318,11052673,13085,0,1699971372,13096.303061089995,92.74744728000223,53510.29035
2023-11-14,14:16:14.000,318,11052652,13205,0,1699971373,13096.343478949995,92.71220162999816,53510.29733712
2023-11-14,14:16:15.000,318,11052671,13365,0,1699971374,13096.343478949995,92.7051524999988,53510.30432424001
2023-11-14,14:16:16.000,318,11052678,13245,0,1699971375,13096.37042418999,92.66990685000201,53510.37419544001
2023-11-14,14:16:17.000,318,11052652,13365,0,1699971376,13096.35695157,92.7051524999988,53510.37419544001
2023-11-14,14:16:18.000,318,11052661,13125,0,1699971377,13096.343478949995,92.7051524999988,53510.42310528001
2023-11-14,14:16:19.000,318,11052669,13125,0,1699971378,13096.37042418999,92.69105424000008,53510.35323408001
2023-11-14,14:16:20.000,318,11052636,13005,0,1699971379,13096.35021525999,92.67695598000137,53510.325285599996
2023-11-14,14:16:21.000,318,11052687,13245,0,1699971380,13096.33674264,92.69105424000008,53510.3951568
2023-11-14,14:16:22.000,318,11052687,13085,0,1699971381,13096.404105739995,92.62056293999922,53510.47201512001
2023-11-14,14:16:23.000,318,11052695,13445,0,1699971382,13096.41084204999,92.63466119999794,53510.48598936
2023-11-14,14:16:24.000,318,11052676,13365,0,1699971383,13096.3771605,92.62056293999922,53510.42310528001
2023-11-14,14:16:25.000,318,11052663,13205,0,1699971384,13096.30979739999,92.62761206999858,53510.36720832
2023-11-14,14:16:26.000,318,11052675,13325,0,1699971385,13096.31653371,92.6064646800005,53510.430092400005
2023-11-14,14:16:27.000,318,11052684,13285,0,1699971386,13096.323270019995,92.61351380999986,53510.48598936
2023-11-14,14:16:28.000,318,11052705,13245,0,1699971387,13096.343478949995,92.59236642000178,53510.51393784
2023-11-14,14:16:29.000,318,11052671,13205,0,1699971388,13096.31653371,92.62056293999922,53510.479002240005
2023-11-14,14:16:30.000,318,11052665,13205,0,1699971389,13096.37042418999,92.57826816000306,53510.56284768
2023-11-14,14:16:31.000,318,11052682,13005,0,1699971390,13096.363687879995,92.56416990000434,53510.5348992
2023-11-14,14:16:32.000,318,11052682,12765,0,1699971391,13096.37042418999,92.57826816000306,53510.5348992
2023-11-14,14:16:33.000,318,11052636,13005,0,1699971392,13096.363687879995,92.5712190300037,53510.5348992
2023-11-14,14:16:34.000,318,11052676,13405,0,1699971393,13096.33000632999,92.59236642000178,53510.597783280005
2023-11-14,14:16:35.000,318,11052669,13285,0,1699971394,13096.31653371,92.5712190300037,53510.58380904
2023-11-14,14:16:36.000,318,11052693,13285,0,1699971395,13096.323270019995,92.59236642000178,53510.548873440006
2023-11-14,14:16:37.000,318,11052720,13005,0,1699971396,13096.404105739995,92.58531729000242,53510.63271888
2023-11-14,14:16:38.000,318,11052673,13285,0,1699971397,13096.444523599996,92.5712190300037,53510.70259008
2023-11-14,14:16:39.000,318,11052674,13125,0,1699971398,13096.43778729,92.59236642000178,53510.68162872
2023-11-14,14:16:40.000,318,11052688,13085,0,1699971399,13096.343478949995,92.5712190300037,53510.6047704
2023-11-14,14:16:41.000,318,11052641,13125,0,1699971400,13096.35695157,92.5712190300037,53510.6047704
2023-11-14,14:16:42.000,318,11052715,13205,0,1699971401,13096.383896809995,92.55007163999835,53510.597783280005
2023-11-14,14:16:43.000,318,11052643,13085,0,1699971402,13096.41084204999,92.53597337999963,53510.646693120005
2023-11-14,14:16:44.000,318,11052734,12965,0,1699971403,13096.41084204999,92.51482599000155,53510.63970600001
2023-11-14,14:16:45.000,318,11052646,13085,0,1699971404,13096.39736943,92.52892425000027,53510.68861584001
2023-11-14,14:16:46.000,318,11052657,13125,0,1699971405,13096.41757836,92.54302250999899,53510.63271888
2023-11-14,14:16:47.000,318,11052689,13245,0,1699971406,13096.45125990999,92.49367860000348,53510.75149992
2023-11-14,14:16:48.000,318,11052671,13765,0,1699971407,13096.47146883999,92.43728556000133,53510.75149992
2023-11-14,14:16:49.000,318,11052628,13245,0,1699971408,13096.484941459996,92.47253120999812,53510.75848704001
2023-11-14,14:16:50.000,318,11052661,13205,0,1699971409,13096.47146883999,92.42318730000261,53510.68162872
2023-11-14,14:16:51.000,318,11052674,13245,0,1699971410,13096.47146883999,92.40908904000389,53510.695602960004
2023-11-14,14:16:52.000,318,11052655,13245,0,1699971411,13096.552304559991,92.38089251999918,53510.7445128
2023-11-14,14:16:53.000,318,11052671,13325,0,1699971412,13096.579249800001,92.3597451300011,53510.79342264
2023-11-14,14:16:54.000,318,11052683,13165,0,1699971413,13096.585986109996,92.3244994800043,53510.80739688001
2023-11-14,14:16:55.000,318,11052650,13085,0,1699971414,13096.626403969996,92.31745034999767,53510.80040976
2023-11-14,14:16:56.000,318,11052650,13325,0,1699971415,13096.626403969996,92.28925383000023,53510.79342264
2023-11-14,14:16:57.000,318,11052664,13125,0,1699971416,13096.666821829996,92.24695905000408,53510.83534536001
2023-11-14,14:16:58.000,318,11052695,13365,0,1699971417,13096.639876590001,92.24695905000408,53510.84233248
2023-11-14,14:16:59.000,318,11052710,13285,0,1699971418,13096.633140279991,92.19761514000129,53510.80739688001
2023-11-14,14:17:00.000,318,11052690,13045,0,1699971419,13096.599458730001,92.19056601000193,53510.7794484
2023-11-14,14:17:01.000,318,11052665,12885,0,1699971420,13096.619667660001,92.18351688000257,53510.80040976
2023-11-14,14:17:02.000,318,11052666,13085,0,1699971421,13096.639876590001,92.1482712299985,53510.8493196
2023-11-14,14:17:03.000,318,11052683,13125,0,1699971422,13096.693767069992,92.10597645000234,53510.91220368
2023-11-14,14:17:04.000,318,11052694,13205,0,1699971423,13096.720712310002,92.10597645000234,53510.884255200006
2023-11-14,14:17:05.000,318,11052684,13285,0,1699971424,13096.700503380001,92.07777993000491,53510.87028096
2023-11-14,14:17:06.000,318,11052679,13085,0,1699971425,13096.680294450001,92.05663253999955,53510.90521656001
2023-11-14,14:17:07.000,318,11052674,13765,0,1699971426,13096.619667660001,92.06368166999891,53510.89124232
2023-11-14,14:17:08.000,318,11052642,13285,0,1699971427,13096.612931349991,92.03548515000148,53510.91220368
2023-11-14,14:17:09.000,318,11052691,13085,0,1699971428,13096.660085520001,92.02843602000212,53510.97508776001
2023-11-14,14:17:10.000,318,11052666,13525,0,1699971429,13096.592722419991,92.00728863000404,53510.94713928
2023-11-14,14:17:11.000,318,11052706,13005,0,1699971430,13096.552304559991,91.99319036999805,53510.97508776001
2023-11-14,14:17:12.000,318,11052714,13085,0,1699971431,13096.51862301,91.97204297999997,53510.92617792001
2023-11-14,14:17:13.000,318,11052716,13205,0,1699971432,13096.511886699991,91.95089559000189,53511.04495896001
2023-11-14,14:17:14.000,318,11052709,13045,0,1699971433,13096.45799622,91.91564993999782,53510.95412640001
2023-11-14,14:17:15.000,318,11052658,13325,0,1699971434,13096.444523599996,91.89450254999974,53511.051946080006
2023-11-14,14:17:16.000,318,11052660,12925,0,1699971435,13096.404105739995,91.90860080999846,53511.00303624001
2023-11-14,14:17:17.000,318,11052647,13285,0,1699971436,13096.41757836,91.92269907000446,53511.01701048
2023-11-14,14:17:18.000,318,11052684,13405,0,1699971437,13096.35021525999,91.87335516000167,53510.989062
2023-11-14,14:17:19.000,318,11052685,13365,0,1699971438,13096.33674264,91.8663060300023,53511.04495896001
2023-11-14,14:17:20.000,318,11052689,13205,0,1699971439,13096.31653371,91.88745342000038,53511.06592032
2023-11-14,14:17:21.000,318,11052632,13205,0,1699971440,13096.242434299995,91.85925690000295,53511.02399760001
2023-11-14,14:17:22.000,318,11052654,13285,0,1699971441,13096.18854381999,91.8663060300023,53510.96111352
2023-11-14,14:17:23.000,318,11052716,13285,0,1699971442,13096.15486227,91.84515864000423,53510.982074880005
2023-11-14,14:17:24.000,318,11052647,13485,0,1699971443,13096.222225369995,91.84515864000423,53511.01701048
2023-11-14,14:17:25.000,318,11052672,13445,0,1699971444,13096.19528013,91.82401124999888,53511.051946080006
2023-11-14,14:17:26.000,318,11052645,13125,0,1699971445,13096.13465334,91.78171647000272,53511.03797184
2023-11-14,14:17:27.000,318,11052670,13085,0,1699971446,13096.08749916999,91.77466734000336,53511.01701048
2023-11-14,14:17:28.000,318,11052675,13165,0,1699971447,13096.06729023999,91.71827430000121,53511.10784304
2023-11-14,14:17:29.000,318,11052656,13245,0,1699971448,13096.020136069994,91.68302865000442,53511.08688168
2023-11-14,14:17:30.000,318,11052668,12965,0,1699971449,13095.979718209994,91.66188125999906,53510.96810064
2023-11-14,14:17:31.000,318,11052705,13045,0,1699971450,13095.993190829999,91.66188125999906,53511.00303624001
2023-11-14,14:17:32.000,318,11052668,13125,0,1699971451,13095.993190829999,91.64778300000035,53511.04495896001
2023-11-14,14:17:33.000,318,11052661,13085,0,1699971452,13096.026872379989,91.60548822000419,53511.09386880001
2023-11-14,14:17:34.000,318,11052624,13285,0,1699971453,13095.959509279994,91.5913899599982,53511.06592032
2023-11-14,14:17:35.000,318,11052649,13205,0,1699971454,13095.952772969998,91.5561443100014,53511.0589332
2023-11-14,14:17:36.000,318,11052677,13245,0,1699971455,13095.946036659989,91.54204605000268,53511.04495896001
2023-11-14,14:17:37.000,318,11052662,13285,0,1699971456,13095.952772969998,91.49975126999925,53511.01701048
2023-11-14,14:17:38.000,318,11052646,13205,0,1699971457,13095.946036659989,91.4574564900031,53511.030984720004
2023-11-14,14:17:39.000,318,11052665,13125,0,1699971458,13095.925827729989,91.44335823000438,53511.03797184
2023-11-14,14:17:40.000,318,11052694,12965,0,1699971459,13095.871937249998,91.44335823000438,53510.982074880005
2023-11-14,14:17:41.000,318,11052683,13205,0,1699971460,13095.905618799989,91.41516170999967,53511.00303624001
2023-11-14,14:17:42.000,318,11052642,13125,0,1699971461,13095.932564039998,91.35171953999816,53511.07989456
2023-11-14,14:17:43.000,318,11052681,13165,0,1699971462,13095.939300349994,91.35171953999816,53511.03797184
2023-11-14,14:17:44.000,318,11052671,13165,0,1699971463,13095.946036659989,91.35171953999816,53511.06592032
2023-11-14,14:17:45.000,318,11052675,13165,0,1699971464,13095.878673559993,91.35171953999816,53510.989062
2023-11-14,14:17:46.000,318,11052672,12805,0,1699971465,13095.885409869989,91.3446704099988,53510.94713928
2023-11-14,14:17:47.000,318,11052696,13325,0,1699971466,13095.892146179998,91.36581780000415,53510.96810064
2023-11-14,14:17:48.000,318,11052686,13125,0,1699971467,13095.871937249998,91.3446704099988,53511.03797184
2023-11-14,14:17:49.000,318,11052670,13045,0,1699971468,13095.905618799989,91.31647389000136,53511.03797184
2023-11-14,14:17:50.000,318,11052653,13045,0,1699971469,13095.878673559993,91.3446704099988,53511.030984720004
2023-11-14,14:17:51.000,318,11052643,12965,0,1699971470,13095.831519389998,91.35876867000479,53511.030984720004
2023-11-14,14:17:52.000,318,11052656,12725,0,1699971471,13095.838255699993,91.33057215000008,53511.0589332
2023-11-14,14:17:53.000,318,11052713,13005,0,1699971472,13095.831519389998,91.4081125800003,53511.07290744001
2023-11-14,14:17:54.000,318,11052668,13005,0,1699971473,13095.831519389998,91.39401432000159,53511.03797184
2023-11-14,14:17:55.000,318,11052681,13245,0,1699971474,13095.797837839993,91.4081125800003,53511.02399760001
2023-11-14,14:17:56.000,318,11052729,13005,0,1699971475,13095.757419979993,91.41516170999967,53511.03797184
2023-11-14,14:17:57.000,318,11052642,13325,0,1699971476,13095.824783079988,91.42925996999838,53511.13579152
2023-11-14,14:17:58.000,318,11052631,13245,0,1699971477,13095.824783079988,91.4574564900031,53511.10784304
2023-11-14,14:17:59.000,318,11052669,13005,0,1699971478,13095.844992009988,91.49270213999989,53511.07989456
2023-11-14,14:18:00.000,318,11052659,13085,0,1699971479,13095.797837839993,91.50680039999861,53511.051946080006
2023-11-14,14:18:01.000,318,11052696,12925,0,1699971480,13095.737211049993,91.53499692000332,53510.95412640001
2023-11-14,14:18:02.000,318,11052674,12885,0,1699971481,13095.710265809998,91.54909518000204,53510.97508776001
2023-11-14,14:18:03.000,318,11052686,13285,0,1699971482,13095.757419979993,91.54204605000268,53510.989062
2023-11-14,14:18:04.000,318,11052707,13165,0,1699971483,13095.750683669998,91.54909518000204,53510.96810064
2023-11-14,14:18:05.000,318,11052675,13285,0,1699971484,13095.703529500002,91.64073387000099,53510.94015216
2023-11-14,14:18:06.000,318,11052656,13165,0,1699971485,13095.690056879997,91.64073387000099,53511.02399760001
2023-11-14,14:18:07.000,318,11052716,13245,0,1699971486,13095.717002119993,91.67597951999778,53510.96810064
2023-11-14,14:18:08.000,318,11052651,13005,0,1699971487,13095.663111640002,91.67597951999778,53510.989062
2023-11-14,14:18:09.000,318,11052696,13205,0,1699971488,13095.629430089997,91.68302865000442,53510.94015216
2023-11-14,14:18:10.000,318,11052712,13285,0,1699971489,13095.582275920002,91.76056908000464,53510.89822944
2023-11-14,14:18:11.000,318,11052676,13085,0,1699971490,13095.562066990002,91.75351994999801,53510.84233248
2023-11-14,14:18:12.000,318,11052697,13205,0,1699971491,13095.629430089997,91.80991299000016,53510.91220368
2023-11-14,14:18:13.000,318,11052692,12965,0,1699971492,13095.609221159997,91.83106037999823,53510.94713928
2023-11-14,14:18:14.000,318,11052674,13205,0,1699971493,13095.595748539992,91.83106037999823,53510.94713928
2023-11-14,14:18:15.000,318,11052657,13045,0,1699971494,13095.528385439997,91.83106037999823,53510.89124232
2023-11-14,14:18:16.000,318,11052659,13245,0,1699971495,13095.562066990002,91.85925690000295,53510.97508776001
2023-11-14,14:18:17.000,318,11052671,13325,0,1699971496,13095.535121749992,91.85925690000295,53510.91220368
2023-11-14,14:18:18.000,318,11052691,13045,0,1699971497,13095.521649130002,91.89450254999974,53510.9191908
2023-11-14,14:18:19.000,318,11052707,13445,0,1699971498,13095.494703889992,91.88745342000038,53510.89822944
2023-11-14,14:18:20.000,318,11052702,13285,0,1699971499,13095.420604480001,91.9015516799991,53510.828358239996
2023-11-14,14:18:21.000,318,11052691,13165,0,1699971500,13095.420604480001,91.91564993999782,53510.79342264
2023-11-14,14:18:22.000,318,11052670,13325,0,1699971501,13095.481231270001,91.92974820000381,53510.87028096
2023-11-14,14:18:23.000,318,11052688,13045,0,1699971502,13095.467758649997,91.96499385000061,53510.85630672001
2023-11-14,14:18:24.000,318,11052685,13125,0,1699971503,13095.467758649997,92.0143377600034,53510.82137112
2023-11-14,14:18:25.000,318,11052680,13205,0,1699971504,13095.400395550001,92.03548515000148,53510.7794484
2023-11-14,14:18:26.000,318,11052705,13525,0,1699971505,13095.386922929996,92.00023950000468,53510.765474160005
2023-11-14,14:18:27.000,318,11052727,13325,0,1699971506,13095.393659239991,92.02138689000276,53510.78643552001
2023-11-14,14:18:28.000,318,11052637,13365,0,1699971507,13095.461022340001,92.07777993000491,53510.828358239996
2023-11-14,14:18:29.000,318,11052686,13325,0,1699971508,13095.481231270001,92.04253428000084,53510.863293840004
2023-11-14,14:18:30.000,318,11052629,13325,0,1699971509,13095.494703889992,92.12712384000042,53510.80739688001
2023-11-14,14:18:31.000,318,11052707,13125,0,1699971510,13095.494703889992,92.12712384000042,53510.77246128
2023-11-14,14:18:32.000,318,11052695,13285,0,1699971511,13095.508176509997,92.1130255800017,53510.78643552001
2023-11-14,14:18:33.000,318,11052671,13205,0,1699971512,13095.508176509997,92.12712384000042,53510.765474160005
2023-11-14,14:18:34.000,318,11052686,13205,0,1699971513,13095.521649130002,92.12712384000042,53510.75149992
2023-11-14,14:18:35.000,318,11052657,12925,0,1699971514,13095.535121749992,92.13417296999978,53510.78643552001
2023-11-14,14:18:36.000,318,11052697,13205,0,1699971515,13095.494703889992,92.16941862000385,53510.716564320006
2023-11-14,14:18:37.000,318,11052704,13045,0,1699971516,13095.521649130002,92.20466427000065,53510.73752568001
2023-11-14,14:18:38.000,318,11052701,12965,0,1699971517,13095.575539609992,92.19761514000129,53510.79342264
2023-11-14,14:18:39.000,318,11052640,13165,0,1699971518,13095.589012229997,92.21876252999937,53510.73752568001
2023-11-14,14:18:40.000,318,11052681,13285,0,1699971519,13095.602484850002,92.27515557000152,53510.73752568001
2023-11-14,14:18:41.000,318,11052661,13565,0,1699971520,13095.589012229997,92.24695905000408,53510.695602960004
2023-11-14,14:18:42.000,318,11052661,13445,0,1699971521,13095.602484850002,92.31745034999767,53510.70259008
2023-11-14,14:18:43.000,318,11052650,12925,0,1699971522,13095.602484850002,92.33859774000302,53510.70957720001
2023-11-14,14:18:44.000,318,11052669,13245,0,1699971523,13095.649639019997,92.3597451300011,53510.73053856
2023-11-14,14:18:45.000,318,11052654,13165,0,1699971524,13095.649639019997,92.37384338999982,53510.75149992
2023-11-14,14:18:46.000,318,11052660,13285,0,1699971525,13095.642902710002,92.41613817000325,53510.7445128
2023-11-14,14:18:47.000,318,11052628,13445,0,1699971526,13095.629430089997,92.4584329499994,53510.68861584001
2023-11-14,14:18:48.000,318,11052646,13125,0,1699971527,13095.663111640002,92.4584329499994,53510.68162872
2023-11-14,14:18:49.000,318,11052705,13085,0,1699971528,13095.656375329992,92.47958034000476,53510.70957720001
2023-11-14,14:18:50.000,318,11052660,13285,0,1699971529,13095.589012229997,92.50072773000284,53510.646693120005
2023-11-14,14:18:51.000,318,11052716,13285,0,1699971530,13095.555330679992,92.52187512000091,53510.61874464001
2023-11-14,14:18:52.000,318,11052697,13005,0,1699971531,13095.589012229997,92.59236642000178,53510.73752568001
2023-11-14,14:18:53.000,318,11052692,13405,0,1699971532,13095.595748539992,92.59941555000114,53510.73752568001
2023-11-14,14:18:54.000,318,11052637,13365,0,1699971533,13095.629430089997,92.62761206999858,53510.72355144
2023-11-14,14:18:55.000,318,11052631,13365,0,1699971534,13095.615957469992,92.6064646800005,53510.68162872
2023-11-14,14:18:56.000,318,11052654,13205,0,1699971535,13095.656375329992,92.63466119999794,53510.716564320006
2023-11-14,14:18:57.000,318,11052646,13485,0,1699971536,13095.636166399992,92.65580859000329,53510.70259008
2023-11-14,14:18:58.000,318,11052639,12965,0,1699971537,13095.683320570002,92.7051524999988,53510.70259008
2023-11-14,14:18:59.000,318,11052607,12845,0,1699971538,13095.703529500002,92.67695598000137,53510.66765448001
2023-11-14,14:19:00.000,318,11052681,13405,0,1699971539,13095.723738430002,92.73334902000352,53510.65368024
2023-11-14,14:19:01.000,318,11052675,13365,0,1699971540,13095.723738430002,92.72629989000416,53510.66765448001
2023-11-14,14:19:02.000,318,11052687,13085,0,1699971541,13095.791101529998,92.72629989000416,53510.7445128
2023-11-14,14:19:03.000,318,11052643,13085,0,1699971542,13095.784365219988,92.78269292999903,53510.73752568001
2023-11-14,14:19:04.000,318,11052679,13605,0,1699971543,13095.818046769993,92.80384032000438,53510.7445128
2023-11-14,14:19:05.000,318,11052660,13165,0,1699971544,13095.770892599998,92.84613510000054,53510.68861584001
2023-11-14,14:19:06.000,318,11052667,13005,0,1699971545,13095.838255699993,92.8531842299999,53510.695602960004
2023-11-14,14:19:07.000,318,11052673,13285,0,1699971546,13095.898882489993,92.86728248999862,53510.78643552001
2023-11-14,14:19:08.000,318,11052677,13125,0,1699971547,13095.892146179998,92.88842988000397,53510.82137112
2023-11-14,14:19:09.000,318,11052696,13125,0,1699971548,13095.966245589989,92.90957727000205,53510.87028096
2023-11-14,14:19:10.000,318,11052635,13205,0,1699971549,13095.939300349994,92.94482291999884,53510.7445128
2023-11-14,14:19:11.000,318,11052638,12805,0,1699971550,13095.959509279994,92.93072466000012,53510.73053856
2023-11-14,14:19:12.000,318,11052618,13285,0,1699971551,13096.033608689999,92.95892118000484,53510.80040976
2023-11-14,14:19:13.000,318,11052688,13245,0,1699971552,13096.033608689999,92.93777378999948,53510.79342264
2023-11-14,14:19:14.000,318,11052667,12925,0,1699971553,13096.04708130999,92.94482291999884,53510.79342264
2023-11-14,14:19:15.000,318,11052653,13125,0,1699971554,13096.074026549999,92.94482291999884,53510.814384000005
2023-11-14,14:19:16.000,318,11052684,13245,0,1699971555,13096.053817619999,92.97301944000355,53510.79342264
2023-11-14,14:19:17.000,318,11052704,13445,0,1699971556,13096.202016439995,92.93777378999948,53510.884255200006
2023-11-14,14:19:18.000,318,11052655,13485,0,1699971557,13096.22896167999,92.95892118000484,53510.91220368
2023-11-14,14:19:19.000,318,11052678,13125,0,1699971558,13096.25590692,92.9518720499982,53510.89124232
2023-11-14,14:19:20.000,318,11052635,13525,0,1699971559,13096.21548906,92.99416683000163,53510.828358239996
2023-11-14,14:19:21.000,318,11052650,13285,0,1699971560,13096.262643229995,93.00121596000099,53510.828358239996
2023-11-14,14:19:22.000,318,11052663,13005,0,1699971561,13096.27611585,93.00826509000035,53510.87028096
2023-11-14,14:19:23.000,318,11052643,13285,0,1699971562,13096.33674264,92.97301944000355,53510.87028096
2023-11-14,14:19:24.000,318,11052652,13325,0,1699971563,13096.242434299995,93.00826509000035,53510.79342264
2023-11-14,14:19:25.000,318,11052674,13085,0,1699971564,13096.33674264,93.03646160999779,53510.89822944
2023-11-14,14:19:26.000,318,11052642,13285,0,1699971565,13096.43105097999,92.98711770000227,53510.9191908
2023-11-14,14:19:27.000,318,11052703,13005,0,1699971566,13096.511886699991,93.00121596000099,53510.94713928
2023-11-14,14:19:28.000,318,11052632,12965,0,1699971567,13096.49841408,93.01531421999971,53510.933165040005
2023-11-14,14:19:29.000,318,11052671,13325,0,1699971568,13096.585986109996,93.01531421999971,53510.96810064
2023-11-14,14:19:30.000,318,11052678,13165,0,1699971569,13096.532095629991,93.0646581300025,53510.94015216
2023-11-14,14:19:31.000,318,11052657,13085,0,1699971570,13096.592722419991,93.05055987000378,53510.94713928
2023-11-14,14:19:32.000,318,11052656,12805,0,1699971571,13096.680294450001,93.04351074000442,53511.03797184
2023-11-14,14:19:33.000,318,11052714,13285,0,1699971572,13096.761130170002,93.00121596000099,53511.10784304
2023-11-14,14:19:34.000,318,11052720,13165,0,1699971573,13096.788075409997,93.05760900000314,53511.04495896001
2023-11-14,14:19:35.000,318,11052697,13485,0,1699971574,13096.801548030002,93.05760900000314,53511.02399760001
2023-11-14,14:19:36.000,318,11052699,13285,0,1699971575,13096.781339100002,93.05055987000378,53511.0589332
2023-11-14,14:19:37.000,318,11052697,13205,0,1699971576,13096.855438509992,93.02941247999843,53511.06592032
2023-11-14,14:19:38.000,318,11052658,13125,0,1699971577,13096.875647439992,93.03646160999779,53511.100855920005
2023-11-14,14:19:39.000,318,11052650,13085,0,1699971578,13096.929537919998,93.01531421999971,53511.100855920005
2023-11-14,14:19:40.000,318,11052698,13525,0,1699971579,13096.909328989997,93.03646160999779,53511.07989456
2023-11-14,14:19:41.000,318,11052651,13285,0,1699971580,13097.003637329988,92.9659703100042,53511.08688168
2023-11-14,14:19:42.000,318,11052670,13245,0,1699971581,13097.091209359998,92.9518720499982,53511.149765760005
2023-11-14,14:19:43.000,318,11052677,13125,0,1699971582,13097.118154599993,92.95892118000484,53511.149765760005
2023-11-14,14:19:44.000,318,11052671,13285,0,1699971583,13097.131627219998,92.92367553000076,53511.22662408
2023-11-14,14:19:45.000,318,11052692,13565,0,1699971584,13097.131627219998,92.9166264000014,53511.149765760005
2023-11-14,14:19:46.000,318,11052657,13285,0,1699971585,13097.151836149998,92.90957727000205,53511.1288044
2023-11-14,14:19:47.000,318,11052691,13005,0,1699971586,13097.26635341999,92.89547901000333,53511.21264984001
2023-11-14,14:19:48.000,318,11052671,13165,0,1699971587,13097.313507589999,92.86728248999862,53511.24758544
2023-11-14,14:19:49.000,318,11052697,13365,0,1699971588,13097.39434331,92.84613510000054,53511.3034824
2023-11-14,14:19:50.000,318,11052690,13085,0,1699971589,13097.38760699999,92.82498771000246,53511.28950816001
2023-11-14,14:19:51.000,318,11052723,12925,0,1699971590,13097.461706409995,92.78269292999903,53511.27553392
2023-11-14,14:19:52.000,318,11052711,13365,0,1699971591,13097.441497479995,92.80384032000438,53511.3034824
2023-11-14,14:19:53.000,318,11052684,13205,0,1699971592,13097.53580582,92.8179385800031,53511.28252104
2023-11-14,14:19:54.000,318,11052669,12765,0,1699971593,13097.55601475,92.77564379999967,53511.28950816001
2023-11-14,14:19:55.000,318,11052716,13245,0,1699971594,13097.53580582,92.7544964100016,53511.331430879996
2023-11-14,14:19:56.000,318,11052703,13365,0,1699971595,13097.52906950999,92.74039815000287,53511.331430879996
2023-11-14,14:19:57.000,318,11052693,13125,0,1699971596,13097.63685047,92.68400511000073,53511.47117328
2023-11-14,14:19:58.000,318,11052701,13685,0,1699971597,13097.663795709996,92.7051524999988,53511.42925056001
2023-11-14,14:19:59.000,318,11052713,13245,0,1699971598,13097.710949879991,92.69810336999944,53511.45719904001
2023-11-14,14:20:00.000,318,11052672,12805,0,1699971599,13097.663795709996,92.7051524999988,53511.50610888001
2023-11-14,14:20:01.000,318,11052647,13125,0,1699971600,13097.67053201999,92.7051524999988,53511.45021192
2023-11-14,14:20:02.000,318,11052686,13325,0,1699971601,13097.684004639996,92.74039815000287,53511.499121759996
2023-11-14,14:20:03.000,318,11052662,13285,0,1699971602,13097.751367739991,92.68400511000073,53511.54104448
2023-11-14,14:20:04.000,318,11052683,13165,0,1699971603,13097.751367739991,92.67695598000137,53511.59694144001
2023-11-14,14:20:05.000,318,11052697,13005,0,1699971604,13097.73789512,92.69105424000008,53511.56899296
2023-11-14,14:20:06.000,318,11052722,13285,0,1699971605,13097.731158809991,92.65580859000329,53511.59694144001
2023-11-14,14:20:07.000,318,11052716,13285,0,1699971606,13097.785049289996,92.65580859000329,53511.687774
2023-11-14,14:20:08.000,318,11052723,13325,0,1699971607,13097.75810405,92.66285772000265,53511.70873536
2023-11-14,14:20:09.000,318,11052670,13285,0,1699971608,13097.798521910001,92.64875946000393,53511.65982552
2023-11-14,14:20:10.000,318,11052693,13405,0,1699971609,13097.731158809991,92.59941555000114,53511.6179028
2023-11-14,14:20:11.000,318,11052683,13285,0,1699971610,13097.724422499996,92.66285772000265,53511.64585128001
2023-11-14,14:20:12.000,318,11052683,13165,0,1699971611,13097.778312980001,92.59236642000178,53511.73668384
2023-11-14,14:20:13.000,318,11052714,12925,0,1699971612,13097.798521910001,92.61351380999986,53511.80655504
2023-11-14,14:20:14.000,318,11052667,13445,0,1699971613,13097.778312980001,92.61351380999986,53511.79956792
2023-11-14,14:20:15.000,318,11052671,13285,0,1699971614,13097.764840359996,92.5712190300037,53511.701748240004
2023-11-14,14:20:16.000,318,11052738,12965,0,1699971615,13097.818730840001,92.6064646800005,53511.79258080001
2023-11-14,14:20:17.000,318,11052725,13125,0,1699971616,13097.865885009996,92.56416990000434,53511.78559368
2023-11-14,14:20:18.000,318,11052693,13525,0,1699971617,13097.845676079996,92.55712076999771,53511.86245200001
2023-11-14,14:20:19.000,318,11052688,13245,0,1699971618,13097.892830249992,92.54302250999899,53511.78559368
2023-11-14,14:20:20.000,318,11052666,13405,0,1699971619,13097.811994529991,92.54302250999899,53511.75065808
2023-11-14,14:20:21.000,318,11052655,13325,0,1699971620,13097.939984420002,92.51482599000155,53511.91136184001
2023-11-14,14:20:22.000,318,11052670,13245,0,1699971621,13097.960193350002,92.47958034000476,53511.9672588
2023-11-14,14:20:23.000,318,11052721,13125,0,1699971622,13097.987138589997,92.50072773000284,53511.92533608
2023-11-14,14:20:24.000,318,11052712,13365,0,1699971623,13097.973665969992,92.42318730000261,53511.94629744
2023-11-14,14:20:25.000,318,11052712,13205,0,1699971624,13097.939984420002,92.43728556000133,53511.869439120004
2023-11-14,14:20:26.000,318,11052661,13445,0,1699971625,13097.906302869997,92.42318730000261,53511.88341336001
2023-11-14,14:20:27.000,318,11052676,13325,0,1699971626,13098.034292759992,92.37384338999982,53511.91136184001
2023-11-14,14:20:28.000,318,11052683,13285,0,1699971627,13098.014083829992,92.36679426000046,53511.96027168001
2023-11-14,14:20:29.000,318,11052719,12845,0,1699971628,13098.081446930002,92.33859774000302,53511.97424592
2023-11-14,14:20:30.000,318,11052714,13365,0,1699971629,13098.061238000002,92.34564687000238,53511.988220160005
2023-11-14,14:20:31.000,318,11052719,13245,0,1699971630,13098.047765379997,92.3597451300011,53511.92533608
2023-11-14,14:20:32.000,318,11052662,13365,0,1699971631,13098.094919549992,92.31040121999831,53511.97424592
2023-11-14,14:20:33.000,318,11052662,13045,0,1699971632,13098.101655860002,92.33154861000367,53512.01616864
2023-11-14,14:20:34.000,318,11052660,13205,0,1699971633,13098.108392169997,92.33154861000367,53511.99520728
2023-11-14,14:20:35.000,318,11052650,13285,0,1699971634,13098.108392169997,92.3597451300011,53511.98123304001
2023-11-14,14:20:36.000,318,11052665,13245,0,1699971635,13098.101655860002,92.34564687000238,53511.9672588
2023-11-14,14:20:37.000,318,11052670,13445,0,1699971636,13098.195964199993,92.33859774000302,53512.086039840004
2023-11-14,14:20:38.000,318,11052673,12845,0,1699971637,13098.222909439988,92.35269600000174,53512.107001200005
2023-11-14,14:20:39.000,318,11052679,13165,0,1699971638,13098.236382059993,92.34564687000238,53512.09302696
2023-11-14,14:20:40.000,318,11052671,13165,0,1699971639,13098.236382059993,92.37384338999982,53512.14892392001
2023-11-14,14:20:41.000,318,11052652,13165,0,1699971640,13098.182491580003,92.37384338999982,53512.03014288001
2023-11-14,14:20:42.000,318,11052678,13085,0,1699971641,13098.135337409993,92.33859774000302,53512.05110424001
2023-11-14,14:20:43.000,318,11052676,13365,0,1699971642,13098.155546339993,92.33859774000302,53512.12796256001
2023-11-14,14:20:44.000,318,11052643,13125,0,1699971643,13098.169018959998,92.33154861000367,53512.17687240001
2023-11-14,14:20:45.000,318,11052662,13005,0,1699971644,13098.162282650002,92.31040121999831,53512.1419368
2023-11-14,14:20:46.000,318,11052659,13405,0,1699971645,13098.128601099997,92.30335208999895,53512.211808
2023-11-14,14:20:47.000,318,11052689,13445,0,1699971646,13098.162282650002,92.28925383000023,53512.21879512001
2023-11-14,14:20:48.000,318,11052720,13285,0,1699971647,13098.169018959998,92.26810644000216,53512.31661480001
2023-11-14,14:20:49.000,318,11052697,13245,0,1699971648,13098.162282650002,92.27515557000152,53512.29565344001
2023-11-14,14:20:50.000,318,11052689,13445,0,1699971649,13098.108392169997,92.23286078999809,53512.23975648
2023-11-14,14:20:51.000,318,11052708,13245,0,1699971650,13098.054501689992,92.23286078999809,53512.24674360001
2023-11-14,14:20:52.000,318,11052649,12965,0,1699971651,13098.121864790002,92.18351688000257,53512.29565344001
2023-11-14,14:20:53.000,318,11052679,13325,0,1699971652,13098.148810029998,92.16941862000385,53512.30264056
2023-11-14,14:20:54.000,318,11052653,13205,0,1699971653,13098.074710619992,92.1623694900045,53512.274692080005
2023-11-14,14:20:55.000,318,11052722,13245,0,1699971654,13098.061238000002,92.18351688000257,53512.2816792
2023-11-14,14:20:56.000,318,11052681,13205,0,1699971655,13098.081446930002,92.12712384000042,53512.33757616
2023-11-14,14:20:57.000,318,11052658,13085,0,1699971656,13098.041029070002,92.09892732000299,53512.3515504
2023-11-14,14:20:58.000,318,11052637,13365,0,1699971657,13098.000611210002,92.06368166999891,53512.33757616
2023-11-14,14:20:59.000,318,11052631,13405,0,1699971658,13097.973665969992,92.06368166999891,53512.31661480001
2023-11-14,14:21:00.000,318,11052669,13085,0,1699971659,13097.879357630001,92.07073079999827,53512.28866632
2023-11-14,14:21:01.000,318,11052701,12925,0,1699971660,13097.953457039992,92.04253428000084,53512.30962768
2023-11-14,14:21:02.000,318,11052726,13165,0,1699971661,13097.913039179992,92.02138689000276,53512.30962768
2023-11-14,14:21:03.000,318,11052665,13125,0,1699971662,13097.946720729997,92.00728863000404,53512.47033144
2023-11-14,14:21:04.000,318,11052682,12925,0,1699971663,13097.919775490001,91.97909210999933,53512.442382960005
2023-11-14,14:21:05.000,318,11052670,13045,0,1699971664,13097.886093939996,91.99319036999805,53512.42840872
2023-11-14,14:21:06.000,318,11052694,13445,0,1699971665,13097.778312980001,91.96499385000061,53512.38648600001
2023-11-14,14:21:07.000,318,11052653,13125,0,1699971666,13097.798521910001,91.95794472000125,53512.33757616
2023-11-14,14:21:08.000,318,11052658,13285,0,1699971667,13097.818730840001,91.97204297999997,53512.48430568001
2023-11-14,14:21:09.000,318,11052621,13205,0,1699971668,13097.879357630001,91.95794472000125,53512.48430568001
2023-11-14,14:21:10.000,318,11052666,13085,0,1699971669,13097.838939770001,91.94384646000253,53512.48430568001
2023-11-14,14:21:11.000,318,11052635,13045,0,1699971670,13097.838939770001,91.95089559000189,53512.442382960005
2023-11-14,14:21:12.000,318,11052699,13085,0,1699971671,13097.832203459991,91.92974820000381,53512.51225416001
2023-11-14,14:21:13.000,318,11052687,13645,0,1699971672,13097.818730840001,91.91564993999782,53512.53321552001
2023-11-14,14:21:14.000,318,11052656,13365,0,1699971673,13097.818730840001,91.8663060300023,53512.491292800005
2023-11-14,14:21:15.000,318,11052719,13245,0,1699971674,13097.751367739991,91.9015516799991,53512.393473120006
2023-11-14,14:21:16.000,318,11052650,13245,0,1699971675,13097.731158809991,91.89450254999974,53512.442382960005
2023-11-14,14:21:17.000,318,11052663,12925,0,1699971676,13097.791785599991,91.87335516000167,53512.55417688001
2023-11-14,14:21:18.000,318,11052665,13045,0,1699971677,13097.825467149996,91.85220777000359,53512.55417688001
2023-11-14,14:21:19.000,318,11052703,13245,0,1699971678,13097.845676079996,91.82401124999888,53512.589112480004
2023-11-14,14:21:20.000,318,11052692,12885,0,1699971679,13097.791785599991,91.78876560000208,53512.51924128
2023-11-14,14:21:21.000,318,11052693,12965,0,1699971680,13097.751367739991,91.84515864000423,53512.442382960005
2023-11-14,14:21:22.000,318,11052702,13325,0,1699971681,13097.724422499996,91.77466734000336,53512.491292800005
2023-11-14,14:21:23.000,318,11052704,13565,0,1699971682,13097.764840359996,91.78171647000272,53512.57513824
2023-11-14,14:21:24.000,318,11052674,13285,0,1699971683,13097.764840359996,91.77466734000336,53512.58212536001
2023-11-14,14:21:25.000,318,11052662,13325,0,1699971684,13097.69747726,91.78171647000272,53512.57513824
2023-11-14,14:21:26.000,318,11052697,13165,0,1699971685,13097.75810405,91.72532343000057,53512.589112480004
2023-11-14,14:21:27.000,318,11052648,13085,0,1699971686,13097.785049289996,91.75351994999801,53512.58212536001
2023-11-14,14:21:28.000,318,11052703,13285,0,1699971687,13097.798521910001,91.71122517000185,53512.58212536001
2023-11-14,14:21:29.000,318,11052655,13205,0,1699971688,13097.764840359996,91.74647081999865,53512.61706096
2023-11-14,14:21:30.000,318,11052668,13085,0,1699971689,13097.710949879991,91.74647081999865,53512.56815112
2023-11-14,14:21:31.000,318,11052689,13205,0,1699971690,13097.69074094999,91.71827430000121,53512.58212536001
2023-11-14,14:21:32.000,318,11052658,13165,0,1699971691,13097.704213569996,91.71827430000121,53512.62404808
2023-11-14,14:21:33.000,318,11052699,13245,0,1699971692,13097.731158809991,91.767618210004,53512.72186776001
2023-11-14,14:21:34.000,318,11052663,13245,0,1699971693,13097.684004639996,91.71122517000185,53512.67295792
2023-11-14,14:21:35.000,318,11052649,13405,0,1699971694,13097.724422499996,91.74647081999865,53512.68693216
2023-11-14,14:21:36.000,318,11052706,13085,0,1699971695,13097.65032308999,91.7041760400025,53512.63103520001
2023-11-14,14:21:37.000,318,11052663,13165,0,1699971696,13097.63011415999,91.71122517000185,53512.61706096
2023-11-14,14:21:38.000,318,11052681,13205,0,1699971697,13097.55601475,91.69712691000313,53512.63802232
2023-11-14,14:21:39.000,318,11052658,13445,0,1699971698,13097.562751059995,91.71827430000121,53512.64500944
2023-11-14,14:21:40.000,318,11052673,13205,0,1699971699,13097.502124269995,91.69712691000313,53512.57513824
2023-11-14,14:21:41.000,318,11052645,13365,0,1699971700,13097.522333199995,91.7041760400025,53512.67994504001
2023-11-14,14:21:42.000,318,11052672,13365,0,1699971701,13097.522333199995,91.67597951999778,53512.6659708
2023-11-14,14:21:43.000,318,11052686,13325,0,1699971702,13097.49538796,91.69007778000378,53512.65199656001
2023-11-14,14:21:44.000,318,11052682,13285,0,1699971703,13097.461706409995,91.6548321299997,53512.61706096
2023-11-14,14:21:45.000,318,11052679,13405,0,1699971704,13097.38760699999,91.69007778000378,53512.58212536001
2023-11-14,14:21:46.000,318,11052695,12925,0,1699971705,13097.39434331,91.63368474000163,53512.58212536001
2023-11-14,14:21:47.000,318,11052713,13205,0,1699971706,13097.38760699999,91.63368474000163,53512.658983680005
2023-11-14,14:21:48.000,318,11052699,13245,0,1699971707,13097.35392545,91.56319344000076,53512.67994504001
2023-11-14,14:21:49.000,318,11052653,13085,0,1699971708,13097.41455224,91.56319344000076,53512.69391928
2023-11-14,14:21:50.000,318,11052709,13165,0,1699971709,13097.340452829994,91.5561443100014,53512.658983680005
2023-11-14,14:21:51.000,318,11052674,13005,0,1699971710,13097.33371652,91.57024257000012,53512.6659708
2023-11-14,14:21:52.000,318,11052686,13445,0,1699971711,13097.300034969994,91.57024257000012,53512.658983680005
2023-11-14,14:21:53.000,318,11052725,13245,0,1699971712,13097.313507589999,91.57729169999948,53512.62404808
2023-11-14,14:21:54.000,318,11052660,13325,0,1699971713,13097.300034969994,91.54909518000204,53512.658983680005
2023-11-14,14:21:55.000,318,11052679,13325,0,1699971714,13097.273089729999,91.57729169999948,53512.6659708
2023-11-14,14:21:56.000,318,11052661,13205,0,1699971715,13097.252880799999,91.58434082999884,53512.5960996
2023-11-14,14:21:57.000,318,11052681,13045,0,1699971716,13097.273089729999,91.57729169999948,53512.63103520001
2023-11-14,14:21:58.000,318,11052686,13205,0,1699971717,13097.320243899994,91.58434082999884,53512.71488064
2023-11-14,14:21:59.000,318,11052670,13285,0,1699971718,13097.28656234999,91.61253735000355,53512.67994504001
2023-11-14,14:22:00.000,318,11052680,13285,0,1699971719,13097.273089729999,91.58434082999884,53512.68693216
2023-11-14,14:22:01.000,318,11052690,13165,0,1699971720,13097.232671869999,91.54909518000204,53512.62404808
2023-11-14,14:22:02.000,318,11052721,13245,0,1699971721,13097.205726629989,91.57024257000012,53512.561164000006
2023-11-14,14:22:03.000,318,11052630,13245,0,1699971722,13097.198990319994,91.57024257000012,53512.5960996
2023-11-14,14:22:04.000,318,11052674,13405,0,1699971723,13097.225935559989,91.57024257000012,53512.63802232
2023-11-14,14:22:05.000,318,11052678,13285,0,1699971724,13097.239408179994,91.61958648000291,53512.61706096
2023-11-14,14:22:06.000,318,11052689,13445,0,1699971725,13097.192254009999,91.5913899599982,53512.63802232
2023-11-14,14:22:07.000,318,11052626,13405,0,1699971726,13097.185517699989,91.56319344000076,53512.60308672001
2023-11-14,14:22:08.000,318,11052729,12925,0,1699971727,13097.178781389994,91.54204605000268,53512.6659708
2023-11-14,14:22:09.000,318,11052694,13285,0,1699971728,13097.138363529994,91.5561443100014,53512.589112480004
2023-11-14,14:22:10.000,318,11052674,13285,0,1699971729,13097.097945669993,91.57024257000012,53512.61706096
2023-11-14,14:22:11.000,318,11052700,13125,0,1699971730,13097.050791499998,91.5208986600046,53512.5960996
2023-11-14,14:22:12.000,318,11052680,13365,0,1699971731,13097.091209359998,91.51384952999797,53512.64500944
2023-11-14,14:22:13.000,318,11052693,13165,0,1699971732,13097.131627219998,91.51384952999797,53512.64500944
2023-11-14,14:22:14.000,318,11052692,13085,0,1699971733,13097.071000429998,91.51384952999797,53512.5960996
2023-11-14,14:22:15.000,318,11052686,13045,0,1699971734,13096.990164709998,91.49975126999925,53512.55417688001
2023-11-14,14:22:16.000,318,11052712,13365,0,1699971735,13097.023846259988,91.48565301000053,53512.6659708
2023-11-14,14:22:17.000,318,11052648,13285,0,1699971736,13096.990164709998,91.47155475000181,53512.5960996
2023-11-14,14:22:18.000,318,11052725,13125,0,1699971737,13096.990164709998,91.47860388000117,53512.589112480004
2023-11-14,14:22:19.000,318,11052683,12925,0,1699971738,13096.990164709998,91.45040736000374,53512.589112480004
2023-11-14,14:22:20.000,318,11052687,12925,0,1699971739,13096.936274229993,91.47860388000117,53512.56815112
2023-11-14,14:22:21.000,318,11052679,12845,0,1699971740,13096.909328989997,91.42221083999902,53512.5262284
2023-11-14,14:22:22.000,318,11052686,13045,0,1699971741,13096.943010540002,91.43630909999774,53512.63103520001
2023-11-14,14:22:23.000,318,11052674,13405,0,1699971742,13096.922801610002,91.43630909999774,53512.658983680005
2023-11-14,14:22:24.000,318,11052700,12845,0,1699971743,13096.889120059997,91.46450562000246,53512.62404808
2023-11-14,14:22:25.000,318,11052667,13365,0,1699971744,13096.848702199997,91.44335823000438,53512.58212536001
2023-11-14,14:22:26.000,318,11052643,13245,0,1699971745,13096.841965890002,91.43630909999774,53512.53321552001
2023-11-14,14:22:27.000,318,11052714,13365,0,1699971746,13096.855438509992,91.47155475000181,53512.610073840005
2023-11-14,14:22:28.000,318,11052712,13445,0,1699971747,13096.875647439992,91.46450562000246,53512.63802232
2023-11-14,14:22:29.000,318,11052657,13205,0,1699971748,13096.929537919998,91.50680039999861,53512.62404808
2023-11-14,14:22:30.000,318,11052711,13085,0,1699971749,13096.875647439992,91.50680039999861,53512.5960996
2023-11-14,14:22:31.000,318,11052664,13205,0,1699971750,13096.895856369993,91.5208986600046,53512.561164000006
2023-11-14,14:22:32.000,318,11052650,13205,0,1699971751,13096.848702199997,91.50680039999861,53512.61706096
2023-11-14,14:22:33.000,318,11052681,12965,0,1699971752,13096.868911129997,91.52794779000396,53512.57513824
2023-11-14,14:22:34.000,318,11052676,13125,0,1699971753,13096.848702199997,91.53499692000332,53512.589112480004
2023-11-14,14:22:35.000,318,11052706,13365,0,1699971754,13096.821756960002,91.5561443100014,53512.51924128
2023-11-14,14:22:36.000,318,11052682,13005,0,1699971755,13096.754393859992,91.54909518000204,53512.43539584001
2023-11-14,14:22:37.000,318,11052696,13285,0,1699971756,13096.767866479997,91.53499692000332,53512.561164000006
2023-11-14,14:22:38.000,318,11052663,13325,0,1699971757,13096.788075409997,91.5561443100014,53512.5960996
2023-11-14,14:22:39.000,318,11052682,12965,0,1699971758,13096.754393859992,91.54204605000268,53512.589112480004
2023-11-14,14:22:40.000,318,11052653,13285,0,1699971759,13096.693767069992,91.56319344000076,53512.51924128
2023-11-14,14:22:41.000,318,11052658,13125,0,1699971760,13096.626403969996,91.57729169999948,53512.442382960005
2023-11-14,14:22:42.000,318,11052679,12965,0,1699971761,13096.592722419991,91.54204605000268,53512.44937008
2023-11-14,14:22:43.000,318,11052684,13605,0,1699971762,13096.572513489991,91.49975126999925,53512.46334432001
2023-11-14,14:22:44.000,318,11052667,13285,0,1699971763,13096.525359319996,91.52794779000396,53512.393473120006
2023-11-14,14:22:45.000,318,11052680,13405,0,1699971764,13096.51862301,91.5208986600046,53512.35853752
2023-11-14,14:22:46.000,318,11052696,13165,0,1699971765,13096.525359319996,91.52794779000396,53512.372511760004
2023-11-14,14:22:47.000,318,11052718,13045,0,1699971766,13096.49841408,91.51384952999797,53512.4563572
2023-11-14,14:22:48.000,318,11052669,13125,0,1699971767,13096.424314669996,91.5208986600046,53512.38648600001
2023-11-14,14:22:49.000,318,11052695,12925,0,1699971768,13096.404105739995,91.52794779000396,53512.372511760004
2023-11-14,14:22:50.000,318,11052664,12965,0,1699971769,13096.31653371,91.5208986600046,53512.30962768
2023-11-14,14:22:51.000,318,11052678,13085,0,1699971770,13096.29632478,91.5208986600046,53512.29565344001
2023-11-14,14:22:52.000,318,11052622,13365,0,1699971771,13096.30979739999,91.50680039999861,53512.30962768
2023-11-14,14:22:53.000,318,11052632,13245,0,1699971772,13096.30979739999,91.54909518000204,53512.3515504
2023-11-14,14:22:54.000,318,11052703,13285,0,1699971773,13096.26937953999,91.5208986600046,53512.33058904
2023-11-14,14:22:55.000,318,11052679,13005,0,1699971774,13096.20875274999,91.51384952999797,53512.23276936
2023-11-14,14:22:56.000,318,11052674,13165,0,1699971775,13096.161598579994,91.53499692000332,53512.26071784
2023-11-14,14:22:57.000,318,11052650,12845,0,1699971776,13096.161598579994,91.54204605000268,53512.23975648
2023-11-14,14:22:58.000,318,11052663,13285,0,1699971777,13096.11444441,91.52794779000396,53512.23975648
2023-11-14,14:22:59.000,318,11052675,13085,0,1699971778,13096.13465334,91.53499692000332,53512.18385952
2023-11-14,14:23:00.000,318,11052670,13125,0,1699971779,13096.033608689999,91.54204605000268,53512.12796256001
2023-11-14,14:23:01.000,318,11052649,13045,0,1699971780,13096.04708130999,91.5561443100014,53512.26770496001
2023-11-14,14:23:02.000,318,11052700,13205,0,1699971781,13096.080762859994,91.53499692000332,53512.19783376001
2023-11-14,14:23:03.000,318,11052698,13245,0,1699971782,13096.060553929994,91.54204605000268,53512.24674360001
2023-11-14,14:23:04.000,318,11052646,13085,0,1699971783,13096.020136069994,91.5913899599982,53512.16289816
2023-11-14,14:23:05.000,318,11052679,13205,0,1699971784,13095.979718209994,91.57024257000012,53512.14892392001
2023-11-14,14:23:06.000,318,11052642,13205,0,1699971785,13095.979718209994,91.61253735000355,53512.13494968
2023-11-14,14:23:07.000,318,11052689,13005,0,1699971786,13095.972981899999,91.62663561000227,53512.17687240001
2023-11-14,14:23:08.000,318,11052647,13005,0,1699971787,13096.053817619999,91.63368474000163,53512.19084664
2023-11-14,14:23:09.000,318,11052660,12925,0,1699971788,13096.040344999994,91.60548822000419,53512.17687240001
2023-11-14,14:23:10.000,318,11052655,13245,0,1699971789,13095.993190829999,91.61253735000355,53512.16988528
2023-11-14,14:23:11.000,318,11052669,13085,0,1699971790,13095.979718209994,91.61958648000291,53512.13494968
2023-11-14,14:23:12.000,318,11052661,13245,0,1699971791,13095.986454519989,91.6548321299997,53512.16988528
2023-11-14,14:23:13.000,318,11052675,13245,0,1699971792,13095.979718209994,91.60548822000419,53512.037130000004
2023-11-14,14:23:14.000,318,11052663,13365,0,1699971793,13095.986454519989,91.64073387000099,53512.06507848
2023-11-14,14:23:15.000,318,11052701,13245,0,1699971794,13095.946036659989,91.59843909000483,53512.037130000004
2023-11-14,14:23:16.000,318,11052658,13245,0,1699971795,13095.959509279994,91.64073387000099,53512.00918152001
2023-11-14,14:23:17.000,318,11052629,13445,0,1699971796,13095.999927139994,91.61958648000291,53512.09302696
2023-11-14,14:23:18.000,318,11052682,13405,0,1699971797,13096.006663449989,91.61253735000355,53512.04411712
2023-11-14,14:23:19.000,318,11052678,12765,0,1699971798,13095.979718209994,91.67597951999778,53512.0720656
2023-11-14,14:23:20.000,318,11052697,12925,0,1699971799,13095.999927139994,91.61253735000355,53512.0720656
2023-11-14,14:23:21.000,318,11052682,13125,0,1699971800,13095.986454519989,91.66188125999906,53511.988220160005
2023-11-14,14:23:22.000,318,11052671,12965,0,1699971801,13095.939300349994,91.61958648000291,53511.99520728
2023-11-14,14:23:23.000,318,11052677,12885,0,1699971802,13095.966245589989,91.61253735000355,53512.00918152001
2023-11-14,14:23:24.000,318,11052642,13445,0,1699971803,13095.959509279994,91.64778300000035,53512.01616864
2023-11-14,14:23:25.000,318,11052649,13125,0,1699971804,13095.959509279994,91.64778300000035,53511.99520728
2023-11-14,14:23:26.000,318,11052674,13245,0,1699971805,13095.972981899999,91.62663561000227,53511.9672588
2023-11-14,14:23:27.000,318,11052662,13285,0,1699971806,13095.993190829999,91.6548321299997,53512.037130000004
2023-11-14,14:23:28.000,318,11052653,13085,0,1699971807,13095.979718209994,91.64073387000099,53512.03014288001
2023-11-14,14:23:29.000,318,11052679,13005,0,1699971808,13095.986454519989,91.61253735000355,53512.01616864
2023-11-14,14:23:30.000,318,11052709,13445,0,1699971809,13095.932564039998,91.66188125999906,53511.939310320005
2023-11-14,14:23:31.000,318,11052645,13245,0,1699971810,13095.966245589989,91.66188125999906,53511.92533608
2023-11-14,14:23:32.000,318,11052705,13245,0,1699971811,13095.952772969998,91.69712691000313,53511.939310320005
2023-11-14,14:23:33.000,318,11052690,12925,0,1699971812,13095.972981899999,91.69712691000313,53512.02315576
2023-11-14,14:23:34.000,318,11052670,13285,0,1699971813,13095.919091419993,91.69007778000378,53511.918348960004
2023-11-14,14:23:35.000,318,11052642,13285,0,1699971814,13095.885409869989,91.73237255999993,53511.97424592
2023-11-14,14:23:36.000,318,11052669,13325,0,1699971815,13095.905618799989,91.73237255999993,53511.94629744
2023-11-14,14:23:37.000,318,11052708,13285,0,1699971816,13095.919091419993,91.73942168999929,53511.939310320005
2023-11-14,14:23:38.000,318,11052670,13525,0,1699971817,13095.865200939988,91.76056908000464,53511.84149064001
2023-11-14,14:23:39.000,318,11052658,13285,0,1699971818,13095.919091419993,91.78171647000272,53511.93232320001
2023-11-14,14:23:40.000,318,11052683,13285,0,1699971819,13095.824783079988,91.81696211999952,53511.84847776
2023-11-14,14:23:41.000,318,11052683,13085,0,1699971820,13095.844992009988,91.80991299000016,53511.890400480006
2023-11-14,14:23:42.000,318,11052680,13605,0,1699971821,13095.898882489993,91.767618210004,53511.8973876
2023-11-14,14:23:43.000,318,11052707,13045,0,1699971822,13095.892146179998,91.78171647000272,53511.88341336001
2023-11-14,14:23:44.000,318,11052637,13045,0,1699971823,13095.865200939988,91.80991299000016,53511.918348960004
2023-11-14,14:23:45.000,318,11052686,13325,0,1699971824,13095.818046769993,91.82401124999888,53511.86245200001
2023-11-14,14:23:46.000,318,11052695,13085,0,1699971825,13095.851728319998,91.84515864000423,53511.834503519996
2023-11-14,14:23:47.000,318,11052636,12685,0,1699971826,13095.831519389998,91.84515864000423,53511.820529280005
2023-11-14,14:23:48.000,318,11052692,13205,0,1699971827,13095.865200939988,91.88040429000102,53511.85546488
2023-11-14,14:23:49.000,318,11052629,13285,0,1699971828,13095.871937249998,91.8663060300023,53511.890400480006
2023-11-14,14:23:50.000,318,11052667,13565,0,1699971829,13095.831519389998,91.85925690000295,53511.79258080001
2023-11-14,14:23:51.000,318,11052691,13085,0,1699971830,13095.777628909993,91.83810951000487,53511.79956792
2023-11-14,14:23:52.000,318,11052691,13245,0,1699971831,13095.770892599998,91.9015516799991,53511.820529280005
2023-11-14,14:23:53.000,318,11052670,13125,0,1699971832,13095.797837839993,91.9015516799991,53511.820529280005
2023-11-14,14:23:54.000,318,11052719,13245,0,1699971833,13095.743947360002,91.88040429000102,53511.80655504
2023-11-14,14:23:55.000,318,11052683,13525,0,1699971834,13095.703529500002,91.85220777000359,53511.73668384
2023-11-14,14:23:56.000,318,11052670,12845,0,1699971835,13095.669847949997,91.83106037999823,53511.701748240004
2023-11-14,14:23:57.000,318,11052678,13245,0,1699971836,13095.757419979993,91.80991299000016,53511.81354216001
2023-11-14,14:23:58.000,318,11052714,13165,0,1699971837,13095.750683669998,91.82401124999888,53511.81354216001
2023-11-14,14:23:59.000,318,11052653,13325,0,1699971838,13095.737211049993,91.83810951000487,53511.80655504
2023-11-14,14:24:00.000,318,11052653,12965,0,1699971839,13095.683320570002,91.82401124999888,53511.79258080001
2023-11-14,14:24:01.000,318,11052648,13205,0,1699971840,13095.642902710002,91.78171647000272,53511.76463232001
2023-11-14,14:24:02.000,318,11052648,13085,0,1699971841,13095.663111640002,91.78876560000208,53511.701748240004
2023-11-14,14:24:03.000,318,11052659,13245,0,1699971842,13095.683320570002,91.767618210004,53511.79258080001
2023-11-14,14:24:04.000,318,11052687,13245,0,1699971843,13095.649639019997,91.78876560000208,53511.78559368
2023-11-14,14:24:05.000,318,11052693,12885,0,1699971844,13095.669847949997,91.78876560000208,53511.74367096001
2023-11-14,14:24:06.000,318,11052722,13285,0,1699971845,13095.629430089997,91.78171647000272,53511.73668384
2023-11-14,14:24:07.000,318,11052669,13245,0,1699971846,13095.656375329992,91.8028638600008,53511.8275164
2023-11-14,14:24:08.000,318,11052675,13285,0,1699971847,13095.615957469992,91.8028638600008,53511.74367096001
2023-11-14,14:24:09.000,318,11052676,13325,0,1699971848,13095.609221159997,91.767618210004,53511.76463232001
2023-11-14,14:24:10.000,318,11052661,13045,0,1699971849,13095.548594369997,91.83810951000487,53511.701748240004
2023-11-14,14:24:11.000,318,11052633,13285,0,1699971850,13095.589012229997,91.79581473000144,53511.722709600006
2023-11-14,14:24:12.000,318,11052676,13325,0,1699971851,13095.582275920002,91.80991299000016,53511.76463232001
2023-11-14,14:24:13.000,318,11052665,12885,0,1699971852,13095.622693780002,91.8028638600008,53511.81354216001
2023-11-14,14:24:14.000,318,11052656,13405,0,1699971853,13095.636166399992,91.83810951000487,53511.7576452
2023-11-14,14:24:15.000,318,11052706,13125,0,1699971854,13095.602484850002,91.77466734000336,53511.78559368
2023-11-14,14:24:16.000,318,11052623,13445,0,1699971855,13095.642902710002,91.80991299000016,53511.7576452
2023-11-14,14:24:17.000,318,11052680,12805,0,1699971856,13095.669847949997,91.77466734000336,53511.73668384
2023-11-14,14:24:18.000,318,11052686,12965,0,1699971857,13095.710265809998,91.81696211999952,53511.69476112001
2023-11-14,14:24:19.000,318,11052719,13125,0,1699971858,13095.737211049993,91.75351994999801,53511.771619440005
2023-11-14,14:24:20.000,318,11052681,13445,0,1699971859,13095.750683669998,91.77466734000336,53511.69476112001
2023-11-14,14:24:21.000,318,11052676,13445,0,1699971860,13095.737211049993,91.77466734000336,53511.71572248001
2023-11-14,14:24:22.000,318,11052686,12925,0,1699971861,13095.818046769993,91.73942168999929,53511.8275164
2023-11-14,14:24:23.000,318,11052660,13285,0,1699971862,13095.844992009988,91.73237255999993,53511.76463232001
2023-11-14,14:24:24.000,318,11052673,13245,0,1699971863,13095.844992009988,91.76056908000464,53511.78559368
2023-11-14,14:24:25.000,318,11052701,13325,0,1699971864,13095.824783079988,91.74647081999865,53511.71572248001
2023-11-14,14:24:26.000,318,11052673,13125,0,1699971865,13095.871937249998,91.73237255999993,53511.687774
2023-11-14,14:24:27.000,318,11052664,13045,0,1699971866,13095.946036659989,91.73942168999929,53511.701748240004
2023-11-14,14:24:28.000,318,11052706,13125,0,1699971867,13095.919091419993,91.79581473000144,53511.72969672
2023-11-14,14:24:29.000,318,11052654,13045,0,1699971868,13095.999927139994,91.76056908000464,53511.79956792
2023-11-14,14:24:30.000,318,11052666,13245,0,1699971869,13095.979718209994,91.79581473000144,53511.79258080001
2023-11-14,14:24:31.000,318,11052712,13205,0,1699971870,13095.946036659989,91.78876560000208,53511.7576452
2023-11-14,14:24:32.000,318,11052691,13125,0,1699971871,13095.871937249998,91.85220777000359,53511.687774
2023-11-14,14:24:33.000,318,11052660,13165,0,1699971872,13095.939300349994,91.85220777000359,53511.73668384
2023-11-14,14:24:34.000,318,11052679,13405,0,1699971873,13095.878673559993,91.8663060300023,53511.75065808
2023-11-14,14:24:35.000,318,11052695,13245,0,1699971874,13095.932564039998,91.84515864000423,53511.8275164
2023-11-14,14:24:36.000,318,11052708,13125,0,1699971875,13095.919091419993,91.8663060300023,53511.834503519996
2023-11-14,14:24:37.000,318,11052666,13045,0,1699971876,13095.885409869989,91.87335516000167,53511.75065808
2023-11-14,14:24:38.000,318,11052735,13165,0,1699971877,13095.838255699993,91.85220777000359,53511.77860656
2023-11-14,14:24:39.000,318,11052689,13005,0,1699971878,13095.898882489993,91.85220777000359,53511.79956792
2023-11-14,14:24:40.000,318,11052672,13045,0,1699971879,13095.885409869989,91.84515864000423,53511.79258080001
2023-11-14,14:24:41.000,318,11052682,13285,0,1699971880,13095.824783079988,91.88745342000038,53511.73668384
2023-11-14,14:24:42.000,318,11052722,13325,0,1699971881,13095.797837839993,91.84515864000423,53511.72969672
2023-11-14,14:24:43.000,318,11052640,13285,0,1699971882,13095.824783079988,91.84515864000423,53511.80655504
2023-11-14,14:24:44.000,318,11052678,13165,0,1699971883,13095.784365219988,91.85925690000295,53511.80655504
2023-11-14,14:24:45.000,318,11052682,13325,0,1699971884,13095.770892599998,91.8663060300023,53511.80655504
2023-11-14,14:24:46.000,318,11052652,13565,0,1699971885,13095.730474739998,91.87335516000167,53511.81354216001
2023-11-14,14:24:47.000,318,11052615,13365,0,1699971886,13095.804574149988,91.84515864000423,53511.820529280005
2023-11-14,14:24:48.000,318,11052673,13325,0,1699971887,13095.737211049993,91.85925690000295,53511.820529280005
2023-11-14,14:24:49.000,318,11052668,13125,0,1699971888,13095.757419979993,91.85925690000295,53511.771619440005
2023-11-14,14:24:50.000,318,11052666,13245,0,1699971889,13095.690056879997,91.83810951000487,53511.7576452
2023-11-14,14:24:51.000,318,11052675,13365,0,1699971890,13095.690056879997,91.84515864000423,53511.77860656
2023-11-14,14:24:52.000,318,11052711,13325,0,1699971891,13095.717002119993,91.8028638600008,53511.88341336001
2023-11-14,14:24:53.000,318,11052685,13205,0,1699971892,13095.703529500002,91.79581473000144,53511.88341336001
2023-11-14,14:24:54.000,318,11052686,13405,0,1699971893,13095.676584259993,91.78876560000208,53511.87642624
2023-11-14,14:24:55.000,318,11052630,13205,0,1699971894,13095.642902710002,91.78876560000208,53511.85546488
2023-11-14,14:24:56.000,318,11052691,13565,0,1699971895,13095.589012229997,91.78876560000208,53511.79956792
2023-11-14,14:24:57.000,318,11052666,13405,0,1699971896,13095.609221159997,91.77466734000336,53511.88341336001
2023-11-14,14:24:58.000,318,11052685,13325,0,1699971897,13095.562066990002,91.77466734000336,53511.8275164
2023-11-14,14:24:59.000,318,11052703,13285,0,1699971898,13095.575539609992,91.80991299000016,53511.834503519996
2023-11-14,14:25:00.000,318,11052679,12965,0,1699971899,13095.514912819992,91.82401124999888,53511.78559368
2023-11-14,14:25:01.000,318,11052725,13125,0,1699971900,13095.575539609992,91.82401124999888,53511.820529280005
2023-11-14,14:25:02.000,318,11052652,13285,0,1699971901,13095.589012229997,91.85220777000359,53511.84847776
2023-11-14,14:25:03.000,318,11052680,13005,0,1699971902,13095.609221159997,91.82401124999888,53511.81354216001
2023-11-14,14:25:04.000,318,11052698,13405,0,1699971903,13095.589012229997,91.85220777000359,53511.79956792
2023-11-14,14:25:05.000,318,11052693,13125,0,1699971904,13095.528385439997,91.89450254999974,53511.77860656
2023-11-14,14:25:06.000,318,11052696,12965,0,1699971905,13095.589012229997,91.88040429000102,53511.7576452
2023-11-14,14:25:07.000,318,11052672,12925,0,1699971906,13095.629430089997,91.8663060300023,53511.84847776
2023-11-14,14:25:08.000,318,11052677,13085,0,1699971907,13095.676584259993,91.92974820000381,53511.80655504
2023-11-14,14:25:09.000,318,11052644,13285,0,1699971908,13095.710265809998,91.92974820000381,53511.85546488
2023-11-14,14:25:10.000,318,11052642,13405,0,1699971909,13095.737211049993,91.93679733000317,53511.85546488
2023-11-14,14:25:11.000,318,11052672,13365,0,1699971910,13095.737211049993,91.95089559000189,53511.73668384
2023-11-14,14:25:12.000,318,11052720,13285,0,1699971911,13095.770892599998,91.91564993999782,53511.81354216001
2023-11-14,14:25:13.000,318,11052702,13165,0,1699971912,13095.818046769993,91.91564993999782,53511.834503519996
2023-11-14,14:25:14.000,318,11052670,13285,0,1699971913,13095.797837839993,91.97204297999997,53511.79956792
2023-11-14,14:25:15.000,318,11052682,13165,0,1699971914,13095.824783079988,91.97204297999997,53511.834503519996
2023-11-14,14:25:16.000,318,11052622,13445,0,1699971915,13095.831519389998,91.98614123999869,53511.820529280005
2023-11-14,14:25:17.000,318,11052664,13285,0,1699971916,13095.932564039998,91.95089559000189,53511.869439120004
2023-11-14,14:25:18.000,318,11052675,13205,0,1699971917,13095.979718209994,91.98614123999869,53511.87642624
2023-11-14,14:25:19.000,318,11052647,13125,0,1699971918,13095.986454519989,91.95794472000125,53511.8973876
2023-11-14,14:25:20.000,318,11052660,13285,0,1699971919,13095.999927139994,91.96499385000061,53511.87642624
2023-11-14,14:25:21.000,318,11052649,13325,0,1699971920,13096.006663449989,91.98614123999869,53511.834503519996
2023-11-14,14:25:22.000,318,11052675,13045,0,1699971921,13096.006663449989,92.00728863000404,53511.869439120004
2023-11-14,14:25:23.000,318,11052626,13085,0,1699971922,13096.026872379989,92.02843602000212,53511.85546488
2023-11-14,14:25:24.000,318,11052658,13325,0,1699971923,13096.094235479999,92.05663253999955,53511.8973876
2023-11-14,14:25:25.000,318,11052661,13405,0,1699971924,13096.141389649994,92.02843602000212,53511.95328456
2023-11-14,14:25:26.000,318,11052628,13205,0,1699971925,13096.100971789994,92.04253428000084,53511.97424592
2023-11-14,14:25:27.000,318,11052651,13285,0,1699971926,13096.10770809999,92.04253428000084,53511.92533608
2023-11-14,14:25:28.000,318,11052660,13285,0,1699971927,13096.1750712,92.02843602000212,53511.99520728
2023-11-14,14:25:29.000,318,11052632,13125,0,1699971928,13096.202016439995,92.0495834100002,53512.06507848
2023-11-14,14:25:30.000,318,11052673,13125,0,1699971929,13096.11444441,92.08482906000427,53511.9672588
2023-11-14,14:25:31.000,318,11052692,12885,0,1699971930,13096.12791702999,92.06368166999891,53511.96027168001
2023-11-14,14:25:32.000,318,11052696,13285,0,1699971931,13096.18854381999,92.05663253999955,53512.058091360006
2023-11-14,14:25:33.000,318,11052645,13765,0,1699971932,13096.27611585,92.08482906000427,53512.09302696
2023-11-14,14:25:34.000,318,11052681,12845,0,1699971933,13096.20875274999,92.04253428000084,53512.04411712
2023-11-14,14:25:35.000,318,11052699,13205,0,1699971934,13096.22896167999,92.04253428000084,53512.01616864
2023-11-14,14:25:36.000,318,11052672,13285,0,1699971935,13096.23569799,92.08482906000427,53512.09302696
2023-11-14,14:25:37.000,318,11052664,13405,0,1699971936,13096.282852159995,92.09892732000299,53512.12796256001
2023-11-14,14:25:38.000,318,11052675,13205,0,1699971937,13096.282852159995,92.12007471000106,53512.13494968
2023-11-14,14:25:39.000,318,11052682,13285,0,1699971938,13096.26937953999,92.12712384000042,53512.107001200005
2023-11-14,14:25:40.000,318,11052671,12965,0,1699971939,13096.23569799,92.12712384000042,53512.10001408001
2023-11-14,14:25:41.000,318,11052687,13085,0,1699971940,13096.25590692,92.12007471000106,53512.12097544
2023-11-14,14:25:42.000,318,11052657,13205,0,1699971941,13096.282852159995,92.1482712299985,53512.12097544
2023-11-14,14:25:43.000,318,11052697,12885,0,1699971942,13096.24917060999,92.1482712299985,53512.12796256001
2023-11-14,14:25:44.000,318,11052646,13005,0,1699971943,13096.31653371,92.1623694900045,53512.16988528
2023-11-14,14:25:45.000,318,11052645,12965,0,1699971944,13096.24917060999,92.1482712299985,53512.12796256001
2023-11-14,14:25:46.000,318,11052699,13005,0,1699971945,13096.25590692,92.14122209999914,53512.16988528
2023-11-14,14:25:47.000,318,11052708,13045,0,1699971946,13096.29632478,92.1623694900045,53512.17687240001
2023-11-14,14:25:48.000,318,11052712,13165,0,1699971947,13096.29632478,92.14122209999914,53512.19084664
2023-11-14,14:25:49.000,318,11052672,13085,0,1699971948,13096.363687879995,92.1623694900045,53512.204820880004
2023-11-14,14:25:50.000,318,11052718,13365,0,1699971949,13096.35695157,92.1482712299985,53512.18385952
2023-11-14,14:25:51.000,318,11052631,13005,0,1699971950,13096.323270019995,92.1482712299985,53512.1419368
2023-11-14,14:25:52.000,318,11052658,13405,0,1699971951,13096.35695157,92.13417296999978,53512.23975648
2023-11-14,14:25:53.000,318,11052707,13045,0,1699971952,13096.35695157,92.16941862000385,53512.204820880004
2023-11-14,14:25:54.000,318,11052652,13165,0,1699971953,13096.39736943,92.17646775000321,53512.211808
2023-11-14,14:25:55.000,318,11052691,13125,0,1699971954,13096.343478949995,92.20466427000065,53512.17687240001
2023-11-14,14:25:56.000,318,11052642,13205,0,1699971955,13096.33000632999,92.21171340000001,53512.21879512001
2023-11-14,14:25:57.000,318,11052647,13125,0,1699971956,13096.383896809995,92.23286078999809,53512.23276936
2023-11-14,14:25:58.000,318,11052676,13485,0,1699971957,13096.41084204999,92.26810644000216,53512.30962768
2023-11-14,14:25:59.000,318,11052663,13045,0,1699971958,13096.41757836,92.2610573100028,53512.28866632
2023-11-14,14:26:00.000,318,11052642,13205,0,1699971959,13096.383896809995,92.28925383000023,53512.274692080005
2023-11-14,14:26:01.000,318,11052650,13165,0,1699971960,13096.343478949995,92.33154861000367,53512.23276936
2023-11-14,14:26:02.000,318,11052651,13045,0,1699971961,13096.37042418999,92.34564687000238,53512.23276936
2023-11-14,14:26:03.000,318,11052679,13085,0,1699971962,13096.39063311999,92.37384338999982,53512.23975648
2023-11-14,14:26:04.000,318,11052682,13165,0,1699971963,13096.41084204999,92.38089251999918,53512.23276936
2023-11-14,14:26:05.000,318,11052655,13325,0,1699971964,13096.383896809995,92.43728556000133,53512.253730720004
2023-11-14,14:26:06.000,318,11052653,13085,0,1699971965,13096.3771605,92.43728556000133,53512.26071784
2023-11-14,14:26:07.000,318,11052670,12965,0,1699971966,13096.39063311999,92.49367860000348,53512.30962768
2023-11-14,14:26:08.000,318,11052695,13045,0,1699971967,13096.35695157,92.46548207999876,53512.28866632
2023-11-14,14:26:09.000,318,11052673,13285,0,1699971968,13096.343478949995,92.47253120999812,53512.274692080005
2023-11-14,14:26:10.000,318,11052637,13285,0,1699971969,13096.323270019995,92.47958034000476,53512.19084664
2023-11-14,14:26:11.000,318,11052679,13165,0,1699971970,13096.282852159995,92.47253120999812,53512.19783376001
2023-11-14,14:26:12.000,318,11052705,12765,0,1699971971,13096.242434299995,92.47958034000476,53512.16988528
2023-11-14,14:26:13.000,318,11052655,13085,0,1699971972,13096.282852159995,92.48662947000412,53512.23276936
2023-11-14,14:26:14.000,318,11052691,13325,0,1699971973,13096.29632478,92.5077768600022,53512.323601920005
2023-11-14,14:26:15.000,318,11052704,13285,0,1699971974,13096.26937953999,92.48662947000412,53512.26071784
2023-11-14,14:26:16.000,318,11052711,12965,0,1699971975,13096.303061089995,92.47958034000476,53512.28866632
2023-11-14,14:26:17.000,318,11052657,13245,0,1699971976,13096.21548906,92.47958034000476,53512.19783376001
2023-11-14,14:26:18.000,318,11052708,13565,0,1699971977,13096.222225369995,92.50072773000284,53512.13494968
2023-11-14,14:26:19.000,318,11052667,13445,0,1699971978,13096.24917060999,92.5077768600022,53512.16988528
2023-11-14,14:26:20.000,318,11052657,13085,0,1699971979,13096.20875274999,92.51482599000155,53512.107001200005
2023-11-14,14:26:21.000,318,11052677,13445,0,1699971980,13096.21548906,92.5077768600022,53512.19084664
2023-11-14,14:26:22.000,318,11052632,13285,0,1699971981,13096.29632478,92.5077768600022,53512.21879512001
2023-11-14,14:26:23.000,318,11052687,13125,0,1699971982,13096.343478949995,92.47958034000476,53512.225782240006
2023-11-14,14:26:24.000,318,11052676,13205,0,1699971983,13096.303061089995,92.48662947000412,53512.225782240006
2023-11-14,14:26:25.000,318,11052710,13125,0,1699971984,13096.323270019995,92.47958034000476,53512.19783376001
2023-11-14,14:26:26.000,318,11052722,13205,0,1699971985,13096.262643229995,92.49367860000348,53512.12097544
2023-11-14,14:26:27.000,318,11052663,13525,0,1699971986,13096.29632478,92.4584329499994,53512.14892392001
2023-11-14,14:26:28.000,318,11052676,13005,0,1699971987,13096.30979739999,92.46548207999876,53512.155911040005
2023-11-14,14:26:29.000,318,11052668,13285,0,1699971988,13096.35695157,92.4584329499994,53512.253730720004
2023-11-14,14:26:30.000,318,11052674,13125,0,1699971989,13096.363687879995,92.44433469000069,53512.16988528
2023-11-14,14:26:31.000,318,11052709,13405,0,1699971990,13096.35021525999,92.47958034000476,53512.21879512001
2023-11-14,14:26:32.000,318,11052680,13085,0,1699971991,13096.3771605,92.44433469000069,53512.23276936
2023-11-14,14:26:33.000,318,11052686,13285,0,1699971992,13096.39063311999,92.41613817000325,53512.24674360001
2023-11-14,14:26:34.000,318,11052702,13245,0,1699971993,13096.363687879995,92.42318730000261,53512.211808
2023-11-14,14:26:35.000,318,11052671,13285,0,1699971994,13096.37042418999,92.38089251999918,53512.13494968
2023-11-14,14:26:36.000,318,11052645,13125,0,1699971995,13096.35695157,92.41613817000325,53512.19084664
2023-11-14,14:26:37.000,318,11052634,13085,0,1699971996,13096.45799622,92.43023643000197,53512.253730720004
2023-11-14,14:26:38.000,318,11052662,13285,0,1699971997,13096.464732529996,92.41613817000325,53512.28866632
2023-11-14,14:26:39.000,318,11052699,13125,0,1699971998,13096.484941459996,92.40203991000453,53512.23975648
2023-11-14,14:26:40.000,318,11052712,13205,0,1699971999,13096.484941459996,92.38794164999854,53512.23276936
2023-11-14,14:26:41.000,318,11052666,13485,0,1699972000,13096.464732529996,92.40203991000453,53512.16988528
2023-11-14,14:26:42.000,318,11052664,13205,0,1699972001,13096.45125990999,92.42318730000261,53512.16289816
2023-11-14,14:26:43.000,318,11052647,13405,0,1699972002,13096.53883194,92.41613817000325,53512.225782240006
2023-11-14,14:26:44.000,318,11052639,13165,0,1699972003,13096.552304559991,92.40203991000453,53512.26770496001
2023-11-14,14:26:45.000,318,11052669,13285,0,1699972004,13096.552304559991,92.42318730000261,53512.274692080005
2023-11-14,14:26:46.000,318,11052667,13125,0,1699972005,13096.552304559991,92.40203991000453,53512.23276936
2023-11-14,14:26:47.000,318,11052636,12925,0,1699972006,13096.599458730001,92.4584329499994,53512.30264056
2023-11-14,14:26:48.000,318,11052723,13085,0,1699972007,13096.579249800001,92.38794164999854,53512.23276936
2023-11-14,14:26:49.000,318,11052671,13365,0,1699972008,13096.606195039996,92.42318730000261,53512.253730720004
2023-11-14,14:26:50.000,318,11052669,13285,0,1699972009,13096.579249800001,92.43023643000197,53512.23276936
2023-11-14,14:26:51.000,318,11052642,13205,0,1699972010,13096.585986109996,92.42318730000261,53512.16988528
2023-11-14,14:26:52.000,318,11052705,12965,0,1699972011,13096.626403969996,92.4584329499994,53512.19084664
2023-11-14,14:26:53.000,318,11052701,13165,0,1699972012,13096.646612899996,92.44433469000069,53512.2816792
2023-11-14,14:26:54.000,318,11052666,13005,0,1699972013,13096.633140279991,92.42318730000261,53512.31661480001
2023-11-14,14:26:55.000,318,11052679,13165,0,1699972014,13096.606195039996,92.44433469000069,53512.23276936
2023-11-14,14:26:56.000,318,11052632,13125,0,1699972015,13096.673558139992,92.42318730000261,53512.28866632
2023-11-14,14:26:57.000,318,11052674,13325,0,1699972016,13096.666821829996,92.43728556000133,53512.29565344001
2023-11-14,14:26:58.000,318,11052644,13085,0,1699972017,13096.666821829996,92.43023643000197,53512.33058904
2023-11-14,14:26:59.000,318,11052654,12965,0,1699972018,13096.673558139992,92.40908904000389,53512.26770496001
2023-11-14,14:27:00.000,318,11052654,13285,0,1699972019,13096.612931349991,92.40908904000389,53512.225782240006
2023-11-14,14:27:01.000,318,11052677,12765,0,1699972020,13096.720712310002,92.40908904000389,53512.24674360001
2023-11-14,14:27:02.000,318,11052627,13045,0,1699972021,13096.720712310002,92.37384338999982,53512.33058904
2023-11-14,14:27:03.000,318,11052640,13005,0,1699972022,13096.801548030002,92.38089251999918,53512.274692080005
2023-11-14,14:27:04.000,318,11052651,13285,0,1699972023,13096.794811719992,92.33154861000367,53512.225782240006
2023-11-14,14:27:05.000,318,11052662,13005,0,1699972024,13096.781339100002,92.34564687000238,53512.19783376001
2023-11-14,14:27:06.000,318,11052674,13005,0,1699972025,13096.815020649992,92.38794164999854,53512.19084664
2023-11-14,14:27:07.000,318,11052661,13285,0,1699972026,13096.902592680002,92.36679426000046,53512.23975648
2023-11-14,14:27:08.000,318,11052697,13365,0,1699972027,13096.936274229993,92.33859774000302,53512.28866632
2023-11-14,14:27:09.000,318,11052649,13165,0,1699972028,13097.023846259988,92.3597451300011,53512.28866632
2023-11-14,14:27:10.000,318,11052645,13285,0,1699972029,13097.023846259988,92.3597451300011,53512.33757616
2023-11-14,14:27:11.000,318,11052674,13045,0,1699972030,13097.044055189988,92.35269600000174,53512.274692080005
2023-11-14,14:27:12.000,318,11052625,12725,0,1699972031,13097.111418289998,92.37384338999982,53512.23975648
2023-11-14,14:27:13.000,318,11052644,13285,0,1699972032,13097.185517699989,92.38089251999918,53512.24674360001
2023-11-14,14:27:14.000,318,11052649,13085,0,1699972033,13097.212462939999,92.35269600000174,53512.2816792
2023-11-14,14:27:15.000,318,11052702,13205,0,1699972034,13097.225935559989,92.3949907799979,53512.31661480001
2023-11-14,14:27:16.000,318,11052691,12925,0,1699972035,13097.26635341999,92.38089251999918,53512.34456328001
2023-11-14,14:27:17.000,318,11052692,13285,0,1699972036,13097.320243899994,92.42318730000261,53512.34456328001
2023-11-14,14:27:18.000,318,11052714,13245,0,1699972037,13097.33371652,92.40203991000453,53512.34456328001
2023-11-14,14:27:19.000,318,11052675,13285,0,1699972038,13097.39434331,92.44433469000069,53512.37949888
2023-11-14,14:27:20.000,318,11052691,13205,0,1699972039,13097.42802485999,92.4584329499994,53512.33757616
2023-11-14,14:27:21.000,318,11052711,13125,0,1699972040,13097.41455224,92.46548207999876,53512.323601920005
2023-11-14,14:27:22.000,318,11052682,13165,0,1699972041,13097.43476117,92.47958034000476,53512.29565344001
2023-11-14,14:27:23.000,318,11052653,13405,0,1699972042,13097.502124269995,92.45138382000005,53512.37949888
2023-11-14,14:27:24.000,318,11052642,13325,0,1699972043,13097.52906950999,92.47958034000476,53512.40744736
2023-11-14,14:27:25.000,318,11052673,12765,0,1699972044,13097.52906950999,92.49367860000348,53512.372511760004
2023-11-14,14:27:26.000,318,11052676,12845,0,1699972045,13097.55601475,92.49367860000348,53512.36552464001
2023-11-14,14:27:27.000,318,11052730,13205,0,1699972046,13097.57622368,92.47958034000476,53512.42840872
2023-11-14,14:27:28.000,318,11052695,12965,0,1699972047,13097.582959989995,92.46548207999876,53512.4563572
2023-11-14,14:27:29.000,318,11052638,13405,0,1699972048,13097.57622368,92.45138382000005,53512.44937008
2023-11-14,14:27:30.000,318,11052640,13125,0,1699972049,13097.522333199995,92.45138382000005,53512.38648600001
2023-11-14,14:27:31.000,318,11052671,13125,0,1699972050,13097.53580582,92.45138382000005,53512.36552464001
2023-11-14,14:27:32.000,318,11052685,13365,0,1699972051,13097.582959989995,92.42318730000261,53512.491292800005
2023-11-14,14:27:33.000,318,11052675,13005,0,1699972052,13097.63685047,92.41613817000325,53512.540202640004
2023-11-14,14:27:34.000,318,11052748,13205,0,1699972053,13097.67726833,92.3949907799979,53512.491292800005
2023-11-14,14:27:35.000,318,11052678,13125,0,1699972054,13097.56948736999,92.40203991000453,53512.40744736
2023-11-14,14:27:36.000,318,11052643,12845,0,1699972055,13097.643586779996,92.40203991000453,53512.49827992
2023-11-14,14:27:37.000,318,11052669,13085,0,1699972056,13097.65032308999,92.38794164999854,53512.53321552001
2023-11-14,14:27:38.000,318,11052663,13085,0,1699972057,13097.60990522999,92.40908904000389,53512.51225416001
2023-11-14,14:27:39.000,318,11052692,13405,0,1699972058,13097.643586779996,92.38089251999918,53512.53321552001
2023-11-14,14:27:40.000,318,11052672,13125,0,1699972059,13097.54927843999,92.3949907799979,53512.47033144
2023-11-14,14:27:41.000,318,11052703,13165,0,1699972060,13097.53580582,92.43728556000133,53512.54718976
2023-11-14,14:27:42.000,318,11052687,13125,0,1699972061,13097.60990522999,92.41613817000325,53512.63103520001
2023-11-14,14:27:43.000,318,11052696,13325,0,1699972062,13097.603168919995,92.41613817000325,53512.589112480004
2023-11-14,14:27:44.000,318,11052676,13405,0,1699972063,13097.61664154,92.3949907799979,53512.5262284
2023-11-14,14:27:45.000,318,11052681,13125,0,1699972064,13097.49538796,92.36679426000046,53512.47033144
2023-11-14,14:27:46.000,318,11052676,13005,0,1699972065,13097.562751059995,92.37384338999982,53512.51924128
2023-11-14,14:27:47.000,318,11052640,13405,0,1699972066,13097.60990522999,92.35269600000174,53512.58212536001
2023-11-14,14:27:48.000,318,11052644,13325,0,1699972067,13097.58969629999,92.38794164999854,53512.540202640004
2023-11-14,14:27:49.000,318,11052647,13045,0,1699972068,13097.623377849995,92.36679426000046,53512.63103520001
2023-11-14,14:27:50.000,318,11052669,13245,0,1699972069,13097.61664154,92.38794164999854,53512.58212536001
2023-11-14,14:27:51.000,318,11052677,13125,0,1699972070,13097.582959989995,92.40203991000453,53512.48430568001
2023-11-14,14:27:52.000,318,11052661,13165,0,1699972071,13097.63011415999,92.42318730000261,53512.5262284
2023-11-14,14:27:53.000,318,11052643,13405,0,1699972072,13097.65032308999,92.40203991000453,53512.54718976
2023-11-14,14:27:54.000,318,11052685,13125,0,1699972073,13097.61664154,92.38794164999854,53512.48430568001
2023-11-14,14:27:55.000,318,11052631,13045,0,1699972074,13097.67726833,92.38089251999918,53512.47033144
2023-11-14,14:27:56.000,318,11052685,13245,0,1699972075,13097.751367739991,92.38089251999918,53512.55417688001
2023-11-14,14:27:57.000,318,11052662,12965,0,1699972076,13097.805258219996,92.36679426000046,53512.6659708
2023-11-14,14:27:58.000,318,11052672,13445,0,1699972077,13097.865885009996,92.40203991000453,53512.610073840005
2023-11-14,14:27:59.000,318,11052662,13365,0,1699972078,13097.879357630001,92.37384338999982,53512.63802232
2023-11-14,14:28:00.000,318,11052570,13085,0,1699972079,13097.886093939996,92.37384338999982,53512.589112480004
2023-11-14,14:28:01.000,318,11052665,13245,0,1699972080,13097.872621319992,92.3597451300011,53512.51924128
2023-11-14,14:28:02.000,318,11052654,13285,0,1699972081,13097.933248109992,92.37384338999982,53512.589112480004
2023-11-14,14:28:03.000,318,11052674,13125,0,1699972082,13097.906302869997,92.33859774000302,53512.63103520001
2023-11-14,14:28:04.000,318,11052659,13285,0,1699972083,13097.919775490001,92.36679426000046,53512.540202640004
2023-11-14,14:28:05.000,318,11052659,13205,0,1699972084,13097.993874899992,92.36679426000046,53512.610073840005
2023-11-14,14:28:06.000,318,11052694,13245,0,1699972085,13098.000611210002,92.36679426000046,53512.540202640004
2023-11-14,14:28:07.000,318,11052678,13205,0,1699972086,13098.074710619992,92.31745034999767,53512.65199656001
2023-11-14,14:28:08.000,318,11052695,13005,0,1699972087,13098.067974309997,92.33154861000367,53512.610073840005
2023-11-14,14:28:09.000,318,11052714,12965,0,1699972088,13098.088183239997,92.33859774000302,53512.610073840005
2023-11-14,14:28:10.000,318,11052703,13685,0,1699972089,13098.074710619992,92.34564687000238,53512.58212536001
2023-11-14,14:28:11.000,318,11052686,13365,0,1699972090,13098.081446930002,92.3597451300011,53512.561164000006
2023-11-14,14:28:12.000,318,11052669,13205,0,1699972091,13098.148810029998,92.34564687000238,53512.67295792
2023-11-14,14:28:13.000,318,11052650,13245,0,1699972092,13098.162282650002,92.31745034999767,53512.756803360004
2023-11-14,14:28:14.000,318,11052694,13165,0,1699972093,13098.094919549992,92.3244994800043,53512.589112480004
2023-11-14,14:28:15.000,318,11052675,13045,0,1699972094,13098.175755269993,92.28925383000023,53512.658983680005
2023-11-14,14:28:16.000,318,11052650,13125,0,1699972095,13098.175755269993,92.28925383000023,53512.69391928
2023-11-14,14:28:17.000,318,11052648,13245,0,1699972096,13098.162282650002,92.30335208999895,53512.63802232
2023-11-14,14:28:18.000,318,11052674,12965,0,1699972097,13098.169018959998,92.28220470000088,53512.68693216
2023-11-14,14:28:19.000,318,11052641,12965,0,1699972098,13098.135337409993,92.23990992000472,53512.65199656001
2023-11-14,14:28:20.000,318,11052668,13325,0,1699972099,13098.128601099997,92.23990992000472,53512.6659708
2023-11-14,14:28:21.000,318,11052672,12965,0,1699972100,13098.054501689992,92.20466427000065,53512.658983680005
2023-11-14,14:28:22.000,318,11052661,13125,0,1699972101,13098.135337409993,92.16941862000385,53512.70090640001
2023-11-14,14:28:23.000,318,11052648,13245,0,1699972102,13098.101655860002,92.1130255800017,53512.70090640001
2023-11-14,14:28:24.000,318,11052648,13285,0,1699972103,13098.128601099997,92.12712384000042,53512.728854880006
2023-11-14,14:28:25.000,318,11052693,13125,0,1699972104,13098.101655860002,92.07777993000491,53512.728854880006
2023-11-14,14:28:26.000,318,11052671,13085,0,1699972105,13098.121864790002,92.10597645000234,53512.756803360004
2023-11-14,14:28:27.000,318,11052672,13085,0,1699972106,13098.094919549992,92.00728863000404,53512.68693216
2023-11-14,14:28:28.000,318,11052704,13125,0,1699972107,13098.061238000002,92.0495834100002,53512.6659708
2023-11-14,14:28:29.000,318,11052630,13005,0,1699972108,13098.169018959998,92.00023950000468,53512.756803360004
2023-11-14,14:28:30.000,318,11052640,13405,0,1699972109,13098.135337409993,92.00023950000468,53512.81270032
2023-11-14,14:28:31.000,318,11052694,13285,0,1699972110,13098.074710619992,91.95794472000125,53512.728854880006
2023-11-14,14:28:32.000,318,11052655,13125,0,1699972111,13098.108392169997,91.99319036999805,53512.78475184
2023-11-14,14:28:33.000,318,11052706,13245,0,1699972112,13098.155546339993,91.96499385000061,53512.79872608001
2023-11-14,14:28:34.000,318,11052669,13445,0,1699972113,13098.094919549992,91.96499385000061,53512.756803360004
2023-11-14,14:28:35.000,318,11052704,12965,0,1699972114,13098.142073720002,91.89450254999974,53512.79872608001
2023-11-14,14:28:36.000,318,11052705,13325,0,1699972115,13098.162282650002,91.93679733000317,53512.78475184
2023-11-14,14:28:37.000,318,11052699,13085,0,1699972116,13098.189227889998,91.88040429000102,53512.74981624001
2023-11-14,14:28:38.000,318,11052661,13285,0,1699972117,13098.162282650002,91.9015516799991,53512.72186776001
2023-11-14,14:28:39.000,318,11052687,13045,0,1699972118,13098.169018959998,91.9015516799991,53512.79173896
2023-11-14,14:28:40.000,318,11052649,13005,0,1699972119,13098.128601099997,91.91564993999782,53512.77077760001
2023-11-14,14:28:41.000,318,11052603,13245,0,1699972120,13098.182491580003,91.85220777000359,53512.735842
2023-11-14,14:28:42.000,318,11052674,13125,0,1699972121,13098.162282650002,91.87335516000167,53512.79872608001
2023-11-14,14:28:43.000,318,11052681,13085,0,1699972122,13098.135337409993,91.8028638600008,53512.83366168
2023-11-14,14:28:44.000,318,11052687,13285,0,1699972123,13098.054501689992,91.85220777000359,53512.72186776001
2023-11-14,14:28:45.000,318,11052678,13365,0,1699972124,13098.148810029998,91.77466734000336,53512.81270032
2023-11-14,14:28:46.000,318,11052673,13285,0,1699972125,13098.148810029998,91.78171647000272,53512.77077760001
2023-11-14,14:28:47.000,318,11052644,13205,0,1699972126,13098.148810029998,91.74647081999865,53512.826674560005
2023-11-14,14:28:48.000,318,11052668,13565,0,1699972127,13098.027556449997,91.77466734000336,53512.707893520004
2023-11-14,14:28:49.000,318,11052681,13005,0,1699972128,13098.128601099997,91.73237255999993,53512.85462304
2023-11-14,14:28:50.000,318,11052691,12885,0,1699972129,13098.034292759992,91.72532343000057,53512.72186776001
2023-11-14,14:28:51.000,318,11052694,13045,0,1699972130,13097.987138589997,91.69007778000378,53512.728854880006
2023-11-14,14:28:52.000,318,11052637,12965,0,1699972131,13098.047765379997,91.71122517000185,53512.8057132
2023-11-14,14:28:53.000,318,11052673,13165,0,1699972132,13098.007347519997,91.6548321299997,53512.76379048
2023-11-14,14:28:54.000,318,11052652,13205,0,1699972133,13098.054501689992,91.62663561000227,53512.85462304
2023-11-14,14:28:55.000,318,11052667,13245,0,1699972134,13098.054501689992,91.64073387000099,53512.84763592001
2023-11-14,14:28:56.000,318,11052627,13165,0,1699972135,13097.960193350002,91.66188125999906,53512.86161016
2023-11-14,14:28:57.000,318,11052616,12965,0,1699972136,13098.027556449997,91.63368474000163,53512.826674560005
2023-11-14,14:28:58.000,318,11052694,13085,0,1699972137,13097.966929659997,91.67597951999778,53512.8057132
2023-11-14,14:28:59.000,318,11052663,13445,0,1699972138,13097.953457039992,91.66188125999906,53512.79173896
2023-11-14,14:29:00.000,318,11052646,13045,0,1699972139,13097.960193350002,91.64073387000099,53512.81270032
2023-11-14,14:29:01.000,318,11052696,13605,0,1699972140,13097.966929659997,91.66893038999842,53512.91052
2023-11-14,14:29:02.000,318,11052662,13325,0,1699972141,13097.879357630001,91.68302865000442,53512.76379048
2023-11-14,14:29:03.000,318,11052726,13165,0,1699972142,13097.933248109992,91.64073387000099,53512.896545760006
2023-11-14,14:29:04.000,318,11052690,13085,0,1699972143,13097.926511799997,91.67597951999778,53512.8406488
2023-11-14,14:29:05.000,318,11052678,13245,0,1699972144,13097.939984420002,91.66893038999842,53512.79872608001
2023-11-14,14:29:06.000,318,11052684,13445,0,1699972145,13097.879357630001,91.68302865000442,53512.756803360004
2023-11-14,14:29:07.000,318,11052648,13525,0,1699972146,13097.872621319992,91.69007778000378,53512.83366168
2023-11-14,14:29:08.000,318,11052680,13245,0,1699972147,13097.865885009996,91.71122517000185,53512.8057132
2023-11-14,14:29:09.000,318,11052668,13405,0,1699972148,13097.939984420002,91.71122517000185,53512.85462304
2023-11-14,14:29:10.000,318,11052672,12925,0,1699972149,13097.879357630001,91.73942168999929,53512.826674560005
2023-11-14,14:29:11.000,318,11052608,13085,0,1699972150,13097.886093939996,91.75351994999801,53512.79872608001
2023-11-14,14:29:12.000,318,11052685,13085,0,1699972151,13097.879357630001,91.77466734000336,53512.8057132
2023-11-14,14:29:13.000,318,11052647,13205,0,1699972152,13097.919775490001,91.76056908000464,53512.86859728001
2023-11-14,14:29:14.000,318,11052678,13645,0,1699972153,13097.913039179992,91.8028638600008,53512.79872608001
2023-11-14,14:29:15.000,318,11052683,13245,0,1699972154,13097.892830249992,91.79581473000144,53512.71488064
2023-11-14,14:29:16.000,318,11052690,13405,0,1699972155,13097.892830249992,91.84515864000423,53512.826674560005
2023-11-14,14:29:17.000,318,11052683,13085,0,1699972156,13097.933248109992,91.83810951000487,53512.875584400004
2023-11-14,14:29:18.000,318,11052683,13085,0,1699972157,13097.899566560001,91.85220777000359,53512.86859728001
2023-11-14,14:29:19.000,318,11052717,13245,0,1699972158,13097.946720729997,91.82401124999888,53512.86859728001
2023-11-14,14:29:20.000,318,11052688,13405,0,1699972159,13097.933248109992,91.87335516000167,53512.8406488
2023-11-14,14:29:21.000,318,11052680,13525,0,1699972160,13097.859148700001,91.88040429000102,53512.777764720006
2023-11-14,14:29:22.000,318,11052695,13285,0,1699972161,13097.838939770001,91.92269907000446,53512.79173896
2023-11-14,14:29:23.000,318,11052662,13485,0,1699972162,13097.899566560001,91.9015516799991,53512.826674560005
2023-11-14,14:29:24.000,318,11052677,13325,0,1699972163,13097.872621319992,91.93679733000317,53512.81270032
2023-11-14,14:29:25.000,318,11052653,13285,0,1699972164,13097.872621319992,91.94384646000253,53512.83366168
2023-11-14,14:29:26.000,318,11052671,13285,0,1699972165,13097.892830249992,91.96499385000061,53512.86161016
2023-11-14,14:29:27.000,318,11052718,13125,0,1699972166,13097.919775490001,91.92269907000446,53512.924494240004
2023-11-14,14:29:28.000,318,11052695,13085,0,1699972167,13097.913039179992,91.95794472000125,53512.88955864001
2023-11-14,14:29:29.000,318,11052696,13365,0,1699972168,13097.892830249992,91.96499385000061,53512.91052
2023-11-14,14:29:30.000,318,11052662,13285,0,1699972169,13097.865885009996,91.97204297999997,53512.826674560005
2023-11-14,14:29:31.000,318,11052649,13165,0,1699972170,13097.865885009996,91.97204297999997,53512.85462304
2023-11-14,14:29:32.000,318,11052700,13605,0,1699972171,13097.879357630001,91.99319036999805,53512.86859728001
2023-11-14,14:29:33.000,318,11052679,13285,0,1699972172,13097.886093939996,91.99319036999805,53512.88955864001
2023-11-14,14:29:34.000,318,11052662,13165,0,1699972173,13097.973665969992,92.0143377600034,53512.95942984
2023-11-14,14:29:35.000,318,11052662,13245,0,1699972174,13097.919775490001,92.02138689000276,53512.97340408
2023-11-14,14:29:36.000,318,11052670,13005,0,1699972175,13097.845676079996,92.04253428000084,53512.93846848001
2023-11-14,14:29:37.000,318,11052687,13165,0,1699972176,13097.859148700001,92.04253428000084,53512.945455600006
2023-11-14,14:29:38.000,318,11052648,12845,0,1699972177,13097.879357630001,92.07073079999827,53513.02231392
2023-11-14,14:29:39.000,318,11052670,12925,0,1699972178,13097.865885009996,92.06368166999891,53512.93846848001
2023-11-14,14:29:40.000,318,11052642,13525,0,1699972179,13097.798521910001,92.09892732000299,53512.875584400004
2023-11-14,14:29:41.000,318,11052635,13325,0,1699972180,13097.805258219996,92.10597645000234,53512.875584400004
2023-11-14,14:29:42.000,318,11052616,13205,0,1699972181,13097.805258219996,92.12007471000106,53512.875584400004
2023-11-14,14:29:43.000,318,11052674,13045,0,1699972182,13097.791785599991,92.13417296999978,53512.95942984
2023-11-14,14:29:44.000,318,11052735,13005,0,1699972183,13097.724422499996,92.12712384000042,53512.98737832001
2023-11-14,14:29:45.000,318,11052721,13365,0,1699972184,13097.724422499996,92.15532035999786,53512.96641696001
2023-11-14,14:29:46.000,318,11052716,13285,0,1699972185,13097.59643261,92.1482712299985,53512.93846848001
2023-11-14,14:29:47.000,318,11052681,13085,0,1699972186,13097.542542129995,92.14122209999914,53512.875584400004
2023-11-14,14:29:48.000,318,11052656,13245,0,1699972187,13097.50886057999,92.14122209999914,53512.96641696001
2023-11-14,14:29:49.000,318,11052679,13285,0,1699972188,13097.502124269995,92.12712384000042,53512.96641696001
2023-11-14,14:29:50.000,318,11052677,13005,0,1699972189,13097.4549701,92.1482712299985,53512.95942984
2023-11-14,14:29:51.000,318,11052668,13085,0,1699972190,13097.340452829994,92.18351688000257,53512.91750712001
2023-11-14,14:29:52.000,318,11052705,13285,0,1699972191,13097.273089729999,92.21171340000001,53512.945455600006
2023-11-14,14:29:53.000,318,11052671,13165,0,1699972192,13097.252880799999,92.23286078999809,53512.924494240004
2023-11-14,14:29:54.000,318,11052644,13365,0,1699972193,13097.151836149998,92.28220470000088,53512.896545760006
2023-11-14,14:29:55.000,318,11052712,12965,0,1699972194,13097.097945669993,92.26810644000216,53512.826674560005
2023-11-14,14:29:56.000,318,11052655,13485,0,1699972195,13097.050791499998,92.30335208999895,53512.84763592001
2023-11-14,14:29:57.000,318,11052699,13045,0,1699972196,13097.104681979989,92.33154861000367,53512.875584400004
2023-11-14,14:29:58.000,318,11052700,13205,0,1699972197,13097.084473049988,92.38089251999918,53512.83366168
2023-11-14,14:29:59.000,318,11052617,13205,0,1699972198,13097.010373639998,92.38794164999854,53512.84763592001
2023-11-14,14:30:00.000,318,11052698,13245,0,1699972199,13096.949746849998,92.41613817000325,53512.875584400004
2023-11-14,14:30:01.000,318,11052673,13085,0,1699972200,13096.855438509992,92.46548207999876,53512.77077760001
2023-11-14,14:30:02.000,318,11052626,12925,0,1699972201,13096.848702199997,92.48662947000412,53512.707893520004
2023-11-14,14:30:03.000,318,11052649,13045,0,1699972202,13096.875647439992,92.55007163999835,53512.68693216
2023-11-14,14:30:04.000,318,11052673,13445,0,1699972203,13096.868911129997,92.56416990000434,53512.74282912
2023-11-14,14:30:05.000,318,11052674,13245,0,1699972204,13096.875647439992,92.6064646800005,53512.79872608001
2023-11-14,14:30:06.000,318,11052653,13085,0,1699972205,13096.794811719992,92.6064646800005,53512.74282912
2023-11-14,14:30:07.000,318,11052711,13285,0,1699972206,13096.788075409997,92.66285772000265,53512.735842
2023-11-14,14:30:08.000,318,11052699,13325,0,1699972207,13096.754393859992,92.65580859000329,53512.74981624001
2023-11-14,14:30:09.000,318,11052682,13005,0,1699972208,13096.740921240002,92.69105424000008,53512.728854880006
2023-11-14,14:30:10.000,318,11052651,13205,0,1699972209,13096.720712310002,92.74744728000223,53512.6659708
2023-11-14,14:30:11.000,318,11052650,13125,0,1699972210,13096.660085520001,92.78269292999903,53512.6659708
2023-11-14,14:30:12.000,318,11052711,13365,0,1699972211,13096.720712310002,92.83203684000182,53512.67994504001
2023-11-14,14:30:13.000,318,11052680,13285,0,1699972212,13096.761130170002,92.86728248999862,53512.72186776001
2023-11-14,14:30:14.000,318,11052645,13085,0,1699972213,13096.713975999992,92.9166264000014,53512.72186776001
2023-11-14,14:30:15.000,318,11052659,13085,0,1699972214,13096.707239689997,92.93072466000012,53512.61706096
2023-11-14,14:30:16.000,318,11052642,13285,0,1699972215,13096.707239689997,93.00121596000099,53512.62404808
2023-11-14,14:30:17.000,318,11052721,13605,0,1699972216,13096.700503380001,93.03646160999779,53512.61706096
2023-11-14,14:30:18.000,318,11052693,12845,0,1699972217,13096.761130170002,93.07170726000186,53512.64500944
2023-11-14,14:30:19.000,318,11052640,13125,0,1699972218,13096.754393859992,93.11400203999801,53512.65199656001
2023-11-14,14:30:20.000,318,11052665,13365,0,1699972219,13096.693767069992,93.17744420999952,53512.561164000006
2023-11-14,14:30:21.000,318,11052694,13365,0,1699972220,13096.727448619997,93.20564073000423,53512.63103520001
2023-11-14,14:30:22.000,318,11052647,13085,0,1699972221,13096.727448619997,93.2126898600036,53512.64500944
2023-11-14,14:30:23.000,318,11052696,13245,0,1699972222,13096.727448619997,93.26908289999847,53512.63802232
2023-11-14,14:30:24.000,318,11052670,13205,0,1699972223,13096.720712310002,93.31842681000126,53512.5960996
2023-11-14,14:30:25.000,318,11052714,13165,0,1699972224,13096.626403969996,93.36777072000405,53512.55417688001
2023-11-14,14:30:26.000,318,11052663,13365,0,1699972225,13096.666821829996,93.36072159000469,53512.54718976
2023-11-14,14:30:27.000,318,11052640,13045,0,1699972226,13096.707239689997,93.43121288999828,53512.589112480004
2023-11-14,14:30:28.000,318,11052672,12925,0,1699972227,13096.713975999992,93.46645854000235,53512.561164000006
2023-11-14,14:30:29.000,318,11052622,13325,0,1699972228,13096.754393859992,93.49465505999979,53512.60308672001
2023-11-14,14:30:30.000,318,11052688,13445,0,1699972229,13096.747657549997,93.52990071000386,53512.589112480004
2023-11-14,14:30:31.000,318,11052681,13285,0,1699972230,13096.687030759997,93.56514636000065,53512.540202640004
2023-11-14,14:30:32.000,318,11052665,13245,0,1699972231,13096.740921240002,93.56514636000065,53512.56815112
2023-11-14,14:30:33.000,318,11052647,13205,0,1699972232,13096.781339100002,93.59334287999809,53512.50526704
2023-11-14,14:30:34.000,318,11052691,13205,0,1699972233,13096.767866479997,93.60039201000473,53512.53321552001
2023-11-14,14:30:35.000,318,11052643,12925,0,1699972234,13096.720712310002,93.64268679000088,53512.43539584001
2023-11-14,14:30:36.000,318,11052685,13325,0,1699972235,13096.700503380001,93.67793243999768,53512.42840872
2023-11-14,14:30:37.000,318,11052631,13045,0,1699972236,13096.794811719992,93.67088330999832,53512.55417688001
2023-11-14,14:30:38.000,318,11052668,13405,0,1699972237,13096.794811719992,93.68498157000431,53512.561164000006
2023-11-14,14:30:39.000,318,11052671,13245,0,1699972238,13096.815020649992,93.70612896000239,53512.589112480004
2023-11-14,14:30:40.000,318,11052691,13285,0,1699972239,13096.734184929992,93.7202272200011,53512.48430568001
2023-11-14,14:30:41.000,318,11052660,13285,0,1699972240,13096.740921240002,93.74137460999918,53512.43539584001
2023-11-14,14:30:42.000,318,11052727,12925,0,1699972241,13096.720712310002,93.7695711300039,53512.46334432001
2023-11-14,14:30:43.000,318,11052684,13205,0,1699972242,13096.767866479997,93.7695711300039,53512.50526704
2023-11-14,14:30:44.000,318,11052636,13325,0,1699972243,13096.707239689997,93.77662026000326,53512.42840872
2023-11-14,14:30:45.000,318,11052674,13565,0,1699972244,13096.740921240002,93.79776765000133,53512.55417688001
2023-11-14,14:30:46.000,318,11052657,13685,0,1699972245,13096.781339100002,93.79071852000197,53512.561164000006
2023-11-14,14:30:47.000,318,11052689,13005,0,1699972246,13096.781339100002,93.82596416999877,53512.55417688001
2023-11-14,14:30:48.000,318,11052700,12845,0,1699972247,13096.774602789992,93.79776765000133,53512.5262284
2023-11-14,14:30:49.000,318,11052675,13005,0,1699972248,13096.747657549997,93.81891503999941,53512.48430568001
2023-11-14,14:30:50.000,318,11052662,13445,0,1699972249,13096.734184929992,93.82596416999877,53512.442382960005
2023-11-14,14:30:51.000,318,11052690,13245,0,1699972250,13096.700503380001,93.83301329999813,53512.4563572
2023-11-14,14:30:52.000,318,11052668,12925,0,1699972251,13096.754393859992,93.84711156000412,53512.47731856
2023-11-14,14:30:53.000,318,11052674,13165,0,1699972252,13096.727448619997,93.83301329999813,53512.48430568001
2023-11-14,14:30:54.000,318,11052688,13285,0,1699972253,13096.727448619997,93.81186591000005,53512.54718976
2023-11-14,14:30:55.000,318,11052659,13285,0,1699972254,13096.713975999992,93.87530808000156,53512.4563572
2023-11-14,14:30:56.000,318,11052687,13285,0,1699972255,13096.767866479997,93.85416069000348,53512.47731856
2023-11-14,14:30:57.000,318,11052638,13325,0,1699972256,13096.740921240002,93.89645546999964,53512.48430568001
2023-11-14,14:30:58.000,318,11052644,13205,0,1699972257,13096.713975999992,93.89645546999964,53512.491292800005
2023-11-14,14:30:59.000,318,11052668,13205,0,1699972258,13096.767866479997,93.903504599999,53512.49827992
2023-11-14,14:31:00.000,318,11052686,13245,0,1699972259,13096.707239689997,93.9669467700005,53512.42840872
2023-11-14,14:31:01.000,318,11052671,13365,0,1699972260,13096.754393859992,94.00219242000458,53512.47731856
2023-11-14,14:31:02.000,318,11052656,12925,0,1699972261,13096.821756960002,93.98104502999922,53512.50526704
2023-11-14,14:31:03.000,318,11052674,12765,0,1699972262,13096.835229579992,93.97399589999986,53512.50526704
2023-11-14,14:31:04.000,318,11052735,13205,0,1699972263,13096.841965890002,94.03743807000137,53512.51225416001
2023-11-14,14:31:05.000,318,11052657,13125,0,1699972264,13096.828493269997,94.0797328500048,53512.42840872
2023-11-14,14:31:06.000,318,11052700,13085,0,1699972265,13096.868911129997,94.1149785000016,53512.442382960005
2023-11-14,14:31:07.000,318,11052643,13325,0,1699972266,13096.956483159993,94.1502241499984,53512.41443448001
2023-11-14,14:31:08.000,318,11052700,13125,0,1699972267,13096.983428400003,94.16432241000439,53512.50526704
2023-11-14,14:31:09.000,318,11052650,13165,0,1699972268,13097.064264119988,94.19956806000118,53512.53321552001
2023-11-14,14:31:10.000,318,11052702,13205,0,1699972269,13097.091209359998,94.2136663199999,53512.53321552001
2023-11-14,14:31:11.000,318,11052665,12765,0,1699972270,13097.071000429998,94.23481370999798,53512.46334432001
2023-11-14,14:31:12.000,318,11052689,13005,0,1699972271,13097.111418289998,94.26301023000269,53512.5262284
2023-11-14,14:31:13.000,318,11052705,13005,0,1699972272,13097.151836149998,94.27005936000205,53512.51225416001
2023-11-14,14:31:14.000,318,11052659,13285,0,1699972273,13097.178781389994,94.26301023000269,53512.50526704
2023-11-14,14:31:15.000,318,11052652,13165,0,1699972274,13097.145099839989,94.29120675000013,53512.47731856
2023-11-14,14:31:16.000,318,11052657,13325,0,1699972275,13097.185517699989,94.3264524000042,53512.46334432001
2023-11-14,14:31:17.000,318,11052626,13165,0,1699972276,13097.34718913999,94.26301023000269,53512.63103520001
2023-11-14,14:31:18.000,318,11052679,13445,0,1699972277,13097.380870689994,94.29120675000013,53512.60308672001
2023-11-14,14:31:19.000,318,11052645,13445,0,1699972278,13097.43476117,94.29825587999949,53512.58212536001
2023-11-14,14:31:20.000,318,11052664,13285,0,1699972279,13097.47517903,94.34759979000228,53512.60308672001
2023-11-14,14:31:21.000,318,11052692,13165,0,1699972280,13097.46844271999,94.38989456999843,53512.55417688001
2023-11-14,14:31:22.000,318,11052720,12885,0,1699972281,13097.522333199995,94.37579630999971,53512.491292800005
2023-11-14,14:31:23.000,318,11052681,13245,0,1699972282,13097.603168919995,94.34759979000228,53512.60308672001
2023-11-14,14:31:24.000,318,11052683,12925,0,1699972283,13097.663795709996,94.38989456999843,53512.61706096
2023-11-14,14:31:25.000,318,11052667,13165,0,1699972284,13097.704213569996,94.4251402200025,53512.610073840005
2023-11-14,14:31:26.000,318,11052716,13125,0,1699972285,13097.71768619,94.361698050001,53512.610073840005
2023-11-14,14:31:27.000,318,11052715,13485,0,1699972286,13097.818730840001,94.39694369999779,53512.735842
2023-11-14,14:31:28.000,318,11052713,13165,0,1699972287,13097.872621319992,94.361698050001,53512.71488064
2023-11-14,14:31:29.000,318,11052699,12925,0,1699972288,13097.919775490001,94.36874718000036,53512.68693216
2023-11-14,14:31:30.000,318,11052675,13165,0,1699972289,13097.872621319992,94.31940327000484,53512.65199656001
2023-11-14,14:31:31.000,318,11052690,13245,0,1699972290,13097.919775490001,94.27710849000141,53512.67295792
2023-11-14,14:31:32.000,318,11052702,13285,0,1699972291,13098.020820140002,94.24891197000397,53512.735842
2023-11-14,14:31:33.000,318,11052681,12965,0,1699972292,13098.101655860002,94.23481370999798,53512.79173896
2023-11-14,14:31:34.000,318,11052661,12845,0,1699972293,13098.155546339993,94.20661719000054,53512.76379048
2023-11-14,14:31:35.000,318,11052652,13285,0,1699972294,13098.175755269993,94.16432241000439,53512.78475184
2023-11-14,14:31:36.000,318,11052676,13245,0,1699972295,13098.236382059993,94.12202763000096,53512.79173896
2023-11-14,14:31:37.000,318,11052670,13165,0,1699972296,13098.310481469998,94.07268371999817,53512.81968744001
2023-11-14,14:31:38.000,318,11052691,13445,0,1699972297,13098.323954089989,94.0162906800033,53512.85462304
2023-11-14,14:31:39.000,318,11052661,13365,0,1699972298,13098.364371949989,94.00219242000458,53512.91052
2023-11-14,14:31:40.000,318,11052664,12845,0,1699972299,13098.350899329998,93.93170112000371,53512.86161016
2023-11-14,14:31:41.000,318,11052694,13245,0,1699972300,13098.451943979999,93.8682589500022,53512.88955864001
2023-11-14,14:31:42.000,318,11052677,13285,0,1699972301,13098.52604338999,93.85416069000348,53513.00135256
2023-11-14,14:31:43.000,318,11052649,12965,0,1699972302,13098.57319756,93.81186591000005,53512.95942984
2023-11-14,14:31:44.000,318,11052683,13125,0,1699972303,13098.579933869994,93.78366939000261,53513.01532680001
2023-11-14,14:31:45.000,318,11052675,12885,0,1699972304,13098.57319756,93.77662026000326,53512.96641696001
2023-11-14,14:31:46.000,318,11052688,13445,0,1699972305,13098.57319756,93.7202272200011,53513.00135256
2023-11-14,14:31:47.000,318,11052669,13045,0,1699972306,13098.620351729995,93.69203070000367,53512.994365440005
2023-11-14,14:31:48.000,318,11052672,13005,0,1699972307,13098.660769589995,93.67088330999832,53513.1201336
2023-11-14,14:31:49.000,318,11052635,13125,0,1699972308,13098.70792375999,93.6567850499996,53513.12712072
2023-11-14,14:31:50.000,318,11052714,13445,0,1699972309,13098.69445114,93.6215394000028,53513.1201336
2023-11-14,14:31:51.000,318,11052677,13165,0,1699972310,13098.70792375999,93.60039201000473,53513.02231392
2023-11-14,14:31:52.000,318,11052690,12965,0,1699972311,13098.741605309995,93.59334287999809,53513.05724952001
2023-11-14,14:31:53.000,318,11052701,13325,0,1699972312,13098.74834161999,93.54399897000258,53513.113146480006
2023-11-14,14:31:54.000,318,11052690,13125,0,1699972313,13098.782023169995,93.54399897000258,53513.14808208
2023-11-14,14:31:55.000,318,11052673,13245,0,1699972314,13098.75507793,93.5087533199985,53513.08519800001
2023-11-14,14:31:56.000,318,11052652,13205,0,1699972315,13098.734869,93.48055680000107,53513.07821088
2023-11-14,14:31:57.000,318,11052627,13085,0,1699972316,13098.802232099995,93.45940941000299,53513.13410784001
2023-11-14,14:31:58.000,318,11052649,12965,0,1699972317,13098.86959519999,93.43826202000491,53513.231927520006
2023-11-14,14:31:59.000,318,11052678,13085,0,1699972318,13098.88980412999,93.42416375999892,53513.27385024001
2023-11-14,14:32:00.000,318,11052673,13285,0,1699972319,13098.88980412999,93.3748198500034,53513.22494040001
2023-11-14,14:32:01.000,318,11052688,13205,0,1699972320,13098.84938626999,93.39596724000148,53513.16904344
2023-11-14,14:32:02.000,318,11052690,13205,0,1699972321,13098.88980412999,93.36777072000405,53513.210966160004
2023-11-14,14:32:03.000,318,11052672,13165,0,1699972322,13098.9369583,93.33957419999933,53513.25288888001
2023-11-14,14:32:04.000,318,11052676,12925,0,1699972323,13098.990848779991,93.33252506999997,53513.24590176
2023-11-14,14:32:05.000,318,11052690,13165,0,1699972324,13098.997585090001,93.31842681000126,53513.35070856001
2023-11-14,14:32:06.000,318,11052681,13085,0,1699972325,13099.038002950001,93.30432855000254,53513.28782448
2023-11-14,14:32:07.000,318,11052687,13285,0,1699972326,13099.071684499992,93.2620337699991,53513.33673432
2023-11-14,14:32:08.000,318,11052654,13045,0,1699972327,13099.038002950001,93.22678812000231,53513.33673432
2023-11-14,14:32:09.000,318,11052694,13205,0,1699972328,13099.058211880001,93.23383725000167,53513.35070856001
2023-11-14,14:32:10.000,318,11052659,13205,0,1699972329,13098.990848779991,93.19859160000487,53513.23891464
2023-11-14,14:32:11.000,318,11052674,13125,0,1699972330,13099.024530329996,93.18449333999888,53513.35070856001
2023-11-14,14:32:12.000,318,11052700,13285,0,1699972331,13099.071684499992,93.10695290999865,53513.427566880004
2023-11-14,14:32:13.000,318,11052688,13045,0,1699972332,13099.105366049997,93.0646581300025,53513.434554
2023-11-14,14:32:14.000,318,11052691,13325,0,1699972333,13099.078420810001,93.00121596000099,53513.42057976001
2023-11-14,14:32:15.000,318,11052709,13125,0,1699972334,13099.064948189996,92.95892118000484,53513.399618400006
2023-11-14,14:32:16.000,318,11052666,13045,0,1699972335,13099.064948189996,92.9166264000014,53513.45551536
2023-11-14,14:32:17.000,318,11052697,12925,0,1699972336,13099.091893429992,92.83908597000118,53513.46948960001
2023-11-14,14:32:18.000,318,11052645,13565,0,1699972337,13099.085157119996,92.78269292999903,53513.448528240006
2023-11-14,14:32:19.000,318,11052672,13245,0,1699972338,13099.105366049997,92.72629989000416,53513.5044252
2023-11-14,14:32:20.000,318,11052696,13125,0,1699972339,13098.970639849991,92.68400511000073,53513.41359264
2023-11-14,14:32:21.000,318,11052666,13365,0,1699972340,13098.970639849991,92.62761206999858,53513.48346384
2023-11-14,14:32:22.000,318,11052714,12925,0,1699972341,13099.031266639991,92.52892425000027,53513.48346384
2023-11-14,14:32:23.000,318,11052694,12845,0,1699972342,13098.990848779991,92.47253120999812,53513.56032216001
2023-11-14,14:32:24.000,318,11052679,13405,0,1699972343,13098.970639849991,92.44433469000069,53513.58128352
2023-11-14,14:32:25.000,318,11052631,13285,0,1699972344,13098.89654044,92.42318730000261,53513.53237368
2023-11-14,14:32:26.000,318,11052646,13485,0,1699972345,13098.91001305999,92.38794164999854,53513.546347920004
2023-11-14,14:32:27.000,318,11052667,12965,0,1699972346,13098.91001305999,92.3597451300011,53513.63718048001
2023-11-14,14:32:28.000,318,11052685,13045,0,1699972347,13098.903276749996,92.3597451300011,53513.5742964
2023-11-14,14:32:29.000,318,11052685,12925,0,1699972348,13098.923485679996,92.30335208999895,53513.62320624
2023-11-14,14:32:30.000,318,11052679,13125,0,1699972349,13098.89654044,92.25400818000344,53513.60923200001
2023-11-14,14:32:31.000,318,11052704,13005,0,1699972350,13098.88980412999,92.22581165999873,53513.60224488
2023-11-14,14:32:32.000,318,11052651,13045,0,1699972351,13098.83591365,92.1482712299985,53513.58827064001
2023-11-14,14:32:33.000,318,11052708,12925,0,1699972352,13098.80896840999,92.09187819000363,53513.60224488
2023-11-14,14:32:34.000,318,11052641,13085,0,1699972353,13098.72813268999,92.02843602000212,53513.56032216001
2023-11-14,14:32:35.000,318,11052674,13045,0,1699972354,13098.74834161999,91.97909210999933,53513.55333504
2023-11-14,14:32:36.000,318,11052670,13085,0,1699972355,13098.734869,91.95089559000189,53513.60923200001
2023-11-14,14:32:37.000,318,11052680,13365,0,1699972356,13098.680978519995,91.90860080999846,53513.58827064001
2023-11-14,14:32:38.000,318,11052667,13165,0,1699972357,13098.680978519995,91.8663060300023,53513.60923200001
2023-11-14,14:32:39.000,318,11052686,13165,0,1699972358,13098.67424221,91.8028638600008,53513.62320624
2023-11-14,14:32:40.000,318,11052658,13045,0,1699972359,13098.57319756,91.71122517000185,53513.595257760004
2023-11-14,14:32:41.000,318,11052686,13245,0,1699972360,13098.519307079994,91.69007778000378,53513.616219120006
2023-11-14,14:32:42.000,318,11052697,13485,0,1699972361,13098.458680289994,91.68302865000442,53513.65115472
2023-11-14,14:32:43.000,318,11052652,13165,0,1699972362,13098.478889219994,91.57729169999948,53513.65814184001
2023-11-14,14:32:44.000,318,11052679,13245,0,1699972363,13098.431735049999,91.58434082999884,53513.63718048001
2023-11-14,14:32:45.000,318,11052656,12965,0,1699972364,13098.377844569994,91.5561443100014,53513.67211608
2023-11-14,14:32:46.000,318,11052651,13325,0,1699972365,13098.371108259998,91.5208986600046,53513.62320624
2023-11-14,14:32:47.000,318,11052712,13045,0,1699972366,13098.276799919993,91.51384952999797,53513.595257760004
2023-11-14,14:32:48.000,318,11052676,13085,0,1699972367,13098.195964199993,91.47155475000181,53513.56032216001
2023-11-14,14:32:49.000,318,11052710,13165,0,1699972368,13098.216173129993,91.47860388000117,53513.58827064001
2023-11-14,14:32:50.000,318,11052684,12725,0,1699972369,13098.142073720002,91.47860388000117,53513.546347920004
2023-11-14,14:32:51.000,318,11052656,13205,0,1699972370,13098.108392169997,91.4574564900031,53513.56032216001
2023-11-14,14:32:52.000,318,11052669,13125,0,1699972371,13098.094919549992,91.4574564900031,53513.567309280006
2023-11-14,14:32:53.000,318,11052634,13485,0,1699972372,13098.074710619992,91.45040736000374,53513.65115472
2023-11-14,14:32:54.000,318,11052709,13165,0,1699972373,13098.020820140002,91.45040736000374,53513.56032216001
2023-11-14,14:32:55.000,318,11052669,13165,0,1699972374,13098.000611210002,91.48565301000053,53513.53237368
2023-11-14,14:32:56.000,318,11052662,13445,0,1699972375,13097.953457039992,91.44335823000438,53513.58128352
2023-11-14,14:32:57.000,318,11052728,13085,0,1699972376,13097.926511799997,91.42925996999838,53513.567309280006
2023-11-14,14:32:58.000,318,11052659,12885,0,1699972377,13097.899566560001,91.46450562000246,53513.49045096001
2023-11-14,14:32:59.000,318,11052666,13245,0,1699972378,13097.899566560001,91.45040736000374,53513.45551536
2023-11-14,14:33:00.000,318,11052706,13325,0,1699972379,13097.865885009996,91.47860388000117,53513.42057976001
2023-11-14,14:33:01.000,318,11052714,12925,0,1699972380,13097.879357630001,91.48565301000053,53513.497438080005
2023-11-14,14:33:02.000,318,11052680,13445,0,1699972381,13097.939984420002,91.49975126999925,53513.51839944001
2023-11-14,14:33:03.000,318,11052713,13085,0,1699972382,13097.946720729997,91.51384952999797,53513.497438080005
2023-11-14,14:33:04.000,318,11052666,12725,0,1699972383,13097.933248109992,91.49270213999989,53513.39263128001
2023-11-14,14:33:05.000,318,11052667,13245,0,1699972384,13097.906302869997,91.5208986600046,53513.3646828
2023-11-14,14:33:06.000,318,11052695,13085,0,1699972385,13097.926511799997,91.54909518000204,53513.378657040004
2023-11-14,14:33:07.000,318,11052709,12965,0,1699972386,13097.966929659997,91.57729169999948,53513.434554
2023-11-14,14:33:08.000,318,11052669,13405,0,1699972387,13097.980402280002,91.63368474000163,53513.3646828
2023-11-14,14:33:09.000,318,11052651,13085,0,1699972388,13098.041029070002,91.64778300000035,53513.448528240006
2023-11-14,14:33:10.000,318,11052699,13245,0,1699972389,13098.067974309997,91.69007778000378,53513.3646828
2023-11-14,14:33:11.000,318,11052684,13325,0,1699972390,13098.047765379997,91.7041760400025,53513.30179872001
2023-11-14,14:33:12.000,318,11052695,13285,0,1699972391,13098.074710619992,91.73942168999929,53513.40660552
2023-11-14,14:33:13.000,318,11052698,12685,0,1699972392,13098.135337409993,91.77466734000336,53513.3646828
2023-11-14,14:33:14.000,318,11052705,13245,0,1699972393,13098.142073720002,91.83106037999823,53513.33673432
2023-11-14,14:33:15.000,318,11052667,13125,0,1699972394,13098.094919549992,91.82401124999888,53513.30878584
2023-11-14,14:33:16.000,318,11052645,12925,0,1699972395,13098.067974309997,91.85925690000295,53513.31577296
2023-11-14,14:33:17.000,318,11052671,13085,0,1699972396,13098.148810029998,91.89450254999974,53513.3646828
2023-11-14,14:33:18.000,318,11052685,13285,0,1699972397,13098.195964199993,91.93679733000317,53513.35769568
2023-11-14,14:33:19.000,318,11052666,13125,0,1699972398,13098.209436819998,91.94384646000253,53513.38564416
2023-11-14,14:33:20.000,318,11052632,13285,0,1699972399,13098.182491580003,91.97909210999933,53513.3646828
2023-11-14,14:33:21.000,318,11052693,12925,0,1699972400,13098.121864790002,91.97909210999933,53513.2948116
2023-11-14,14:33:22.000,318,11052688,13285,0,1699972401,13098.108392169997,92.03548515000148,53513.32276008001
2023-11-14,14:33:23.000,318,11052682,13205,0,1699972402,13098.162282650002,92.03548515000148,53513.30179872001
2023-11-14,14:33:24.000,318,11052687,13205,0,1699972403,13098.128601099997,91.99319036999805,53513.34372144
2023-11-14,14:33:25.000,318,11052749,13245,0,1699972404,13098.108392169997,92.04253428000084,53513.33673432
2023-11-14,14:33:26.000,318,11052689,13125,0,1699972405,13098.047765379997,92.03548515000148,53513.26686312
2023-11-14,14:33:27.000,318,11052687,12765,0,1699972406,13098.128601099997,92.04253428000084,53513.329747200005
2023-11-14,14:33:28.000,318,11052667,13445,0,1699972407,13098.121864790002,92.07073079999827,53513.329747200005
2023-11-14,14:33:29.000,318,11052702,13405,0,1699972408,13098.101655860002,92.0495834100002,53513.329747200005
2023-11-14,14:33:30.000,318,11052647,13125,0,1699972409,13098.054501689992,92.04253428000084,53513.33673432
2023-11-14,14:33:31.000,318,11052690,13285,0,1699972410,13098.034292759992,92.00728863000404,53513.259876000004
2023-11-14,14:33:32.000,318,11052702,13125,0,1699972411,13098.067974309997,92.0495834100002,53513.3646828
2023-11-14,14:33:33.000,318,11052655,12925,0,1699972412,13098.101655860002,91.95794472000125,53513.378657040004
2023-11-14,14:33:34.000,318,11052672,13285,0,1699972413,13098.061238000002,91.98614123999869,53513.3646828
2023-11-14,14:33:35.000,318,11052690,13245,0,1699972414,13098.007347519997,91.94384646000253,53513.329747200005
2023-11-14,14:33:36.000,318,11052698,13405,0,1699972415,13098.027556449997,91.95089559000189,53513.378657040004
2023-11-14,14:33:37.000,318,11052650,13245,0,1699972416,13097.993874899992,91.93679733000317,53513.378657040004
2023-11-14,14:33:38.000,318,11052687,13045,0,1699972417,13097.973665969992,91.92974820000381,53513.399618400006
2023-11-14,14:33:39.000,318,11052707,13005,0,1699972418,13097.953457039992,91.91564993999782,53513.35070856001
2023-11-14,14:33:40.000,318,11052680,13125,0,1699972419,13097.859148700001,91.92269907000446,53513.30878584
2023-11-14,14:33:41.000,318,11052661,13125,0,1699972420,13097.879357630001,91.9015516799991,53513.31577296
2023-11-14,14:33:42.000,318,11052705,13445,0,1699972421,13097.906302869997,91.88040429000102,53513.37166992001
2023-11-14,14:33:43.000,318,11052663,13125,0,1699972422,13097.899566560001,91.85220777000359,53513.41359264
2023-11-14,14:33:44.000,318,11052696,12925,0,1699972423,13097.872621319992,91.84515864000423,53513.34372144
2023-11-14,14:33:45.000,318,11052713,13325,0,1699972424,13097.919775490001,91.83106037999823,53513.34372144
2023-11-14,14:33:46.000,318,11052671,13325,0,1699972425,13097.913039179992,91.8028638600008,53513.32276008001
2023-11-14,14:33:47.000,318,11052685,12925,0,1699972426,13097.845676079996,91.79581473000144,53513.30179872001
2023-11-14,14:33:48.000,318,11052719,13085,0,1699972427,13097.892830249992,91.85220777000359,53513.30878584
2023-11-14,14:33:49.000,318,11052703,13245,0,1699972428,13098.007347519997,91.82401124999888,53513.3646828
2023-11-14,14:33:50.000,318,11052709,12845,0,1699972429,13098.000611210002,91.83810951000487,53513.329747200005
2023-11-14,14:33:51.000,318,11052684,13325,0,1699972430,13097.960193350002,91.83106037999823,53513.30179872001
2023-11-14,14:33:52.000,318,11052686,13405,0,1699972431,13098.027556449997,91.85220777000359,53513.38564416
2023-11-14,14:33:53.000,318,11052678,13085,0,1699972432,13098.061238000002,91.85925690000295,53513.33673432
2023-11-14,14:33:54.000,318,11052688,13285,0,1699972433,13098.061238000002,91.9015516799991,53513.33673432
2023-11-14,14:33:55.000,318,11052650,13485,0,1699972434,13098.074710619992,91.92269907000446,53513.2948116
2023-11-14,14:33:56.000,318,11052661,13085,0,1699972435,13098.047765379997,91.95089559000189,53513.25288888001
2023-11-14,14:33:57.000,318,11052649,13285,0,1699972436,13098.182491580003,91.95794472000125,53513.33673432
2023-11-14,14:33:58.000,318,11052698,13325,0,1699972437,13098.202700510003,91.95794472000125,53513.35070856001
2023-11-14,14:33:59.000,318,11052676,13245,0,1699972438,13098.195964199993,91.98614123999869,53513.30878584
2023-11-14,14:34:00.000,318,11052690,13485,0,1699972439,13098.155546339993,91.97909210999933,53513.3646828
2023-11-14,14:34:01.000,318,11052679,13005,0,1699972440,13098.182491580003,92.0495834100002,53513.210966160004
2023-11-14,14:34:02.000,318,11052693,13005,0,1699972441,13098.202700510003,92.04253428000084,53513.20397904001
2023-11-14,14:34:03.000,318,11052663,13165,0,1699972442,13098.243118369988,92.08482906000427,53513.2948116
2023-11-14,14:34:04.000,318,11052678,13365,0,1699972443,13098.249854679998,92.09892732000299,53513.30878584
2023-11-14,14:34:05.000,318,11052676,12925,0,1699972444,13098.216173129993,92.10597645000234,53513.280837360006
2023-11-14,14:34:06.000,318,11052744,13205,0,1699972445,13098.202700510003,92.15532035999786,53513.24590176
2023-11-14,14:34:07.000,318,11052704,13285,0,1699972446,13098.290272539998,92.1482712299985,53513.30179872001
2023-11-14,14:34:08.000,318,11052719,13045,0,1699972447,13098.263327299988,92.1623694900045,53513.26686312
2023-11-14,14:34:09.000,318,11052664,13325,0,1699972448,13098.276799919993,92.18351688000257,53513.27385024001
2023-11-14,14:34:10.000,318,11052733,13285,0,1699972449,13098.249854679998,92.20466427000065,53513.23891464
2023-11-14,14:34:11.000,318,11052694,13085,0,1699972450,13098.263327299988,92.23286078999809,53513.1900048
2023-11-14,14:34:12.000,318,11052679,12845,0,1699972451,13098.337426709993,92.23286078999809,53513.27385024001
2023-11-14,14:34:13.000,318,11052707,13245,0,1699972452,13098.344163019989,92.23990992000472,53513.280837360006
2023-11-14,14:34:14.000,318,11052706,12845,0,1699972453,13098.303745159988,92.23990992000472,53513.26686312
2023-11-14,14:34:15.000,318,11052690,13285,0,1699972454,13098.337426709993,92.23286078999809,53513.19699192
2023-11-14,14:34:16.000,318,11052634,13445,0,1699972455,13098.377844569994,92.24695905000408,53513.28782448
2023-11-14,14:34:17.000,318,11052718,13125,0,1699972456,13098.330690399998,92.26810644000216,53513.210966160004
2023-11-14,14:34:18.000,318,11052727,13365,0,1699972457,13098.317217779993,92.26810644000216,53513.210966160004
2023-11-14,14:34:19.000,318,11052705,13325,0,1699972458,13098.357635639994,92.31040121999831,53513.25288888001
2023-11-14,14:34:20.000,318,11052688,12965,0,1699972459,13098.303745159988,92.3244994800043,53513.20397904001
2023-11-14,14:34:21.000,318,11052708,13205,0,1699972460,13098.350899329998,92.37384338999982,53513.210966160004
2023-11-14,14:34:22.000,318,11052682,13245,0,1699972461,13098.377844569994,92.37384338999982,53513.23891464
2023-11-14,14:34:23.000,318,11052708,13405,0,1699972462,13098.371108259998,92.38089251999918,53513.23891464
2023-11-14,14:34:24.000,318,11052732,12925,0,1699972463,13098.371108259998,92.3949907799979,53513.210966160004
2023-11-14,14:34:25.000,318,11052682,13325,0,1699972464,13098.323954089989,92.43728556000133,53513.162056320005
2023-11-14,14:34:26.000,318,11052666,13045,0,1699972465,13098.323954089989,92.41613817000325,53513.162056320005
2023-11-14,14:34:27.000,318,11052716,13085,0,1699972466,13098.404789809989,92.4584329499994,53513.23891464
2023-11-14,14:34:28.000,318,11052695,13445,0,1699972467,13098.377844569994,92.4584329499994,53513.231927520006
2023-11-14,14:34:29.000,318,11052675,13165,0,1699972468,13098.337426709993,92.52187512000091,53513.1900048
2023-11-14,14:34:30.000,318,11052698,13245,0,1699972469,13098.371108259998,92.49367860000348,53513.210966160004
2023-11-14,14:34:31.000,318,11052642,13165,0,1699972470,13098.357635639994,92.47958034000476,53513.1900048
2023-11-14,14:34:32.000,318,11052702,13045,0,1699972471,13098.371108259998,92.50072773000284,53513.23891464
2023-11-14,14:34:33.000,318,11052688,13165,0,1699972472,13098.350899329998,92.52187512000091,53513.25288888001
2023-11-14,14:34:34.000,318,11052697,13005,0,1699972473,13098.310481469998,92.52187512000091,53513.21795328
2023-11-14,14:34:35.000,318,11052661,13285,0,1699972474,13098.290272539998,92.56416990000434,53513.14808208
2023-11-14,14:34:36.000,318,11052698,12925,0,1699972475,13098.263327299988,92.55007163999835,53513.17603056
2023-11-14,14:34:37.000,318,11052655,13165,0,1699972476,13098.290272539998,92.5712190300037,53513.25288888001
2023-11-14,14:34:38.000,318,11052676,12885,0,1699972477,13098.270063609998,92.55712076999771,53513.280837360006
2023-11-14,14:34:39.000,318,11052707,12845,0,1699972478,13098.249854679998,92.55712076999771,53513.26686312
2023-11-14,14:34:40.000,318,11052710,13165,0,1699972479,13098.195964199993,92.52187512000091,53513.18301768001
2023-11-14,14:34:41.000,318,11052722,13365,0,1699972480,13098.115128479993,92.53597337999963,53513.09917224
2023-11-14,14:34:42.000,318,11052694,13245,0,1699972481,13098.128601099997,92.5077768600022,53513.13410784001
2023-11-14,14:34:43.000,318,11052674,13005,0,1699972482,13098.135337409993,92.46548207999876,53513.15506920001
2023-11-14,14:34:44.000,318,11052619,13045,0,1699972483,13098.155546339993,92.45138382000005,53513.1900048
2023-11-14,14:34:45.000,318,11052636,13165,0,1699972484,13098.121864790002,92.4584329499994,53513.20397904001
2023-11-14,14:34:46.000,318,11052710,13165,0,1699972485,13098.121864790002,92.41613817000325,53513.14109496
2023-11-14,14:34:47.000,318,11052688,13045,0,1699972486,13098.182491580003,92.42318730000261,53513.210966160004
2023-11-14,14:34:48.000,318,11052690,13005,0,1699972487,13098.142073720002,92.37384338999982,53513.1900048
2023-11-14,14:34:49.000,318,11052712,13325,0,1699972488,13098.121864790002,92.3949907799979,53513.19699192
2023-11-14,14:34:50.000,318,11052711,12925,0,1699972489,13098.142073720002,92.3949907799979,53513.13410784001
2023-11-14,14:34:51.000,318,11052692,13125,0,1699972490,13098.121864790002,92.40203991000453,53513.064236640006
2023-11-14,14:34:52.000,318,11052716,13125,0,1699972491,13098.169018959998,92.40203991000453,53513.14808208
2023-11-14,14:34:53.000,318,11052688,13005,0,1699972492,13098.229645749998,92.47253120999812,53513.25288888001
2023-11-14,14:34:54.000,318,11052708,13085,0,1699972493,13098.209436819998,92.48662947000412,53513.14808208
2023-11-14,14:34:55.000,318,11052680,13165,0,1699972494,13098.209436819998,92.52187512000091,53513.15506920001
2023-11-14,14:34:56.000,318,11052714,12925,0,1699972495,13098.202700510003,92.52892425000027,53513.13410784001
2023-11-14,14:34:57.000,318,11052741,13045,0,1699972496,13098.249854679998,92.59236642000178,53513.14109496
2023-11-14,14:34:58.000,318,11052714,12925,0,1699972497,13098.337426709993,92.62056293999922,53513.17603056
2023-11-14,14:34:59.000,318,11052695,13525,0,1699972498,13098.344163019989,92.69105424000008,53513.20397904001
2023-11-14,14:35:00.000,318,11052676,13085,0,1699972499,13098.317217779993,92.71220162999816,53513.14808208
2023-11-14,14:35:01.000,318,11052711,13045,0,1699972500,13098.364371949989,92.77564379999967,53513.19699192
2023-11-14,14:35:02.000,318,11052677,13245,0,1699972501,13098.451943979999,92.76859467000031,53513.16904344
2023-11-14,14:35:03.000,318,11052668,12965,0,1699972502,13098.424998739989,92.80384032000438,53513.16904344
2023-11-14,14:35:04.000,318,11052674,12765,0,1699972503,13098.478889219994,92.80384032000438,53513.24590176
2023-11-14,14:35:05.000,318,11052656,13485,0,1699972504,13098.438471359994,92.83908597000118,53513.1900048
2023-11-14,14:35:06.000,318,11052680,13245,0,1699972505,13098.458680289994,92.88138075000461,53513.15506920001
2023-11-14,14:35:07.000,318,11052705,13445,0,1699972506,13098.52604338999,92.84613510000054,53513.22494040001
2023-11-14,14:35:08.000,318,11052675,12925,0,1699972507,13098.519307079994,92.86728248999862,53513.19699192
2023-11-14,14:35:09.000,318,11052711,13165,0,1699972508,13098.63382435,92.93072466000012,53513.24590176
2023-11-14,14:35:10.000,318,11052665,13245,0,1699972509,13098.61361542,92.90252814000269,53513.22494040001
2023-11-14,14:35:11.000,318,11052664,13285,0,1699972510,13098.61361542,92.90252814000269,53513.21795328
2023-11-14,14:35:12.000,318,11052723,13365,0,1699972511,13098.64729696999,92.92367553000076,53513.26686312
2023-11-14,14:35:13.000,318,11052678,12925,0,1699972512,13098.660769589995,92.9518720499982,53513.280837360006
2023-11-14,14:35:14.000,318,11052702,13125,0,1699972513,13098.66750589999,92.93072466000012,53513.30878584
2023-11-14,14:35:15.000,318,11052661,13325,0,1699972514,13098.61361542,92.93777378999948,53513.22494040001
2023-11-14,14:35:16.000,318,11052670,13285,0,1699972515,13098.640560659995,92.93072466000012,53513.24590176
2023-11-14,14:35:17.000,318,11052706,13205,0,1699972516,13098.69445114,92.92367553000076,53513.33673432
2023-11-14,14:35:18.000,318,11052680,12925,0,1699972517,13098.71466007,92.93777378999948,53513.3646828
2023-11-14,14:35:19.000,318,11052669,13125,0,1699972518,13098.72813268999,92.93777378999948,53513.35769568
2023-11-14,14:35:20.000,318,11052695,13325,0,1699972519,13098.70792375999,92.94482291999884,53513.41359264
2023-11-14,14:35:21.000,318,11052630,13285,0,1699972520,13098.620351729995,92.93072466000012,53513.30878584
2023-11-14,14:35:22.000,318,11052696,12925,0,1699972521,13098.620351729995,92.9166264000014,53513.34372144
2023-11-14,14:35:23.000,318,11052692,13165,0,1699972522,13098.660769589995,92.90957727000205,53513.448528240006
2023-11-14,14:35:24.000,318,11052632,13405,0,1699972523,13098.62708803999,92.9166264000014,53513.427566880004
2023-11-14,14:35:25.000,318,11052675,13285,0,1699972524,13098.59340649,92.88138075000461,53513.3646828
2023-11-14,14:35:26.000,318,11052655,13045,0,1699972525,13098.59340649,92.86023335999926,53513.40660552
2023-11-14,14:35:27.000,318,11052699,13365,0,1699972526,13098.59340649,92.82498771000246,53513.5044252
2023-11-14,14:35:28.000,318,11052671,13005,0,1699972527,13098.55298863,92.79679118999775,53513.497438080005
2023-11-14,14:35:29.000,318,11052701,13445,0,1699972528,13098.492361839999,92.79679118999775,53513.53936080001
2023-11-14,14:35:30.000,318,11052665,13125,0,1699972529,13098.391317189999,92.73334902000352,53513.44154112001
2023-11-14,14:35:31.000,318,11052685,13165,0,1699972530,13098.371108259998,92.73334902000352,53513.44154112001
2023-11-14,14:35:32.000,318,11052702,13005,0,1699972531,13098.364371949989,92.71220162999816,53513.497438080005
2023-11-14,14:35:33.000,318,11052709,13245,0,1699972532,13098.303745159988,92.66285772000265,53513.53936080001
2023-11-14,14:35:34.000,318,11052716,13245,0,1699972533,13098.270063609998,92.6064646800005,53513.51839944001
2023-11-14,14:35:35.000,318,11052687,13085,0,1699972534,13098.216173129993,92.5712190300037,53513.434554
2023-11-14,14:35:36.000,318,11052695,12765,0,1699972535,13098.189227889998,92.5077768600022,53513.546347920004
2023-11-14,14:35:37.000,318,11052735,13405,0,1699972536,13098.189227889998,92.49367860000348,53513.497438080005
2023-11-14,14:35:38.000,318,11052679,13325,0,1699972537,13098.047765379997,92.44433469000069,53513.53237368
2023-11-14,14:35:39.000,318,11052718,12965,0,1699972538,13098.061238000002,92.45138382000005,53513.55333504
2023-11-14,14:35:40.000,318,11052664,13285,0,1699972539,13097.966929659997,92.42318730000261,53513.448528240006
2023-11-14,14:35:41.000,318,11052695,12965,0,1699972540,13097.939984420002,92.40203991000453,53513.46250248
2023-11-14,14:35:42.000,318,11052717,12965,0,1699972541,13097.973665969992,92.35269600000174,53513.53237368
2023-11-14,14:35:43.000,318,11052693,12925,0,1699972542,13097.906302869997,92.3597451300011,53513.51839944001
2023-11-14,14:35:44.000,318,11052746,13365,0,1699972543,13097.832203459991,92.3597451300011,53513.5044252
2023-11-14,14:35:45.000,318,11052686,13405,0,1699972544,13097.71768619,92.36679426000046,53513.427566880004
2023-11-14,14:35:46.000,318,11052690,13445,0,1699972545,13097.69074094999,92.31040121999831,53513.46250248
2023-11-14,14:35:47.000,318,11052698,13325,0,1699972546,13097.67726833,92.31745034999767,53513.51839944001
2023-11-14,14:35:48.000,318,11052694,13165,0,1699972547,13097.643586779996,92.33154861000367,53513.49045096001
2023-11-14,14:35:49.000,318,11052690,13245,0,1699972548,13097.65032308999,92.2963029599996,53513.546347920004
2023-11-14,14:35:50.000,318,11052693,13245,0,1699972549,13097.55601475,92.28220470000088,53513.45551536
2023-11-14,14:35:51.000,318,11052694,13165,0,1699972550,13097.582959989995,92.27515557000152,53513.51141232
2023-11-14,14:35:52.000,318,11052707,13245,0,1699972551,13097.52906950999,92.31745034999767,53513.48346384
2023-11-14,14:35:53.000,318,11052648,13445,0,1699972552,13097.51559689,92.31745034999767,53513.448528240006
2023-11-14,14:35:54.000,318,11052674,13445,0,1699972553,13097.441497479995,92.33859774000302,53513.38564416
2023-11-14,14:35:55.000,318,11052681,13365,0,1699972554,13097.39434331,92.33859774000302,53513.399618400006
2023-11-14,14:35:56.000,318,11052721,12965,0,1699972555,13097.44823378999,92.33859774000302,53513.46948960001
2023-11-14,14:35:57.000,318,11052677,12965,0,1699972556,13097.441497479995,92.3597451300011,53513.55333504
2023-11-14,14:35:58.000,318,11052685,13165,0,1699972557,13097.39434331,92.36679426000046,53513.47647672
2023-11-14,14:35:59.000,318,11052689,13485,0,1699972558,13097.401079619995,92.37384338999982,53513.49045096001
2023-11-14,14:36:00.000,318,11052660,13405,0,1699972559,13097.320243899994,92.40908904000389,53513.399618400006
2023-11-14,14:36:01.000,318,11052682,13245,0,1699972560,13097.252880799999,92.43023643000197,53513.34372144
2023-11-14,14:36:02.000,318,11052682,13245,0,1699972561,13097.252880799999,92.44433469000069,53513.37166992001
2023-11-14,14:36:03.000,318,11052656,13485,0,1699972562,13097.239408179994,92.47958034000476,53513.41359264
2023-11-14,14:36:04.000,318,11052637,13285,0,1699972563,13097.273089729999,92.53597337999963,53513.434554
2023-11-14,14:36:05.000,318,11052697,12965,0,1699972564,13097.212462939999,92.56416990000434,53513.37166992001
2023-11-14,14:36:06.000,318,11052671,13245,0,1699972565,13097.185517699989,92.5712190300037,53513.37166992001
2023-11-14,14:36:07.000,318,11052705,13445,0,1699972566,13097.212462939999,92.6064646800005,53513.46948960001
2023-11-14,14:36:08.000,318,11052635,12965,0,1699972567,13097.151836149998,92.57826816000306,53513.41359264
2023-11-14,14:36:09.000,318,11052660,13285,0,1699972568,13097.091209359998,92.62056293999922,53513.34372144
2023-11-14,14:36:10.000,318,11052687,13085,0,1699972569,13097.017109949993,92.65580859000329,53513.27385024001
2023-11-14,14:36:11.000,318,11052702,12965,0,1699972570,13097.071000429998,92.65580859000329,53513.35769568
2023-11-14,14:36:12.000,318,11052658,13165,0,1699972571,13097.057527809993,92.69105424000008,53513.378657040004
2023-11-14,14:36:13.000,318,11052655,13285,0,1699972572,13097.017109949993,92.7051524999988,53513.35070856001
2023-11-14,14:36:14.000,318,11052675,13485,0,1699972573,13096.969955779998,92.7051524999988,53513.34372144
2023-11-14,14:36:15.000,318,11052681,13245,0,1699972574,13096.969955779998,92.71220162999816,53513.31577296
2023-11-14,14:36:16.000,318,11052665,13245,0,1699972575,13096.902592680002,92.7051524999988,53513.26686312
2023-11-14,14:36:17.000,318,11052679,13365,0,1699972576,13096.916065299993,92.67695598000137,53513.26686312
2023-11-14,14:36:18.000,318,11052681,13165,0,1699972577,13096.875647439992,92.7051524999988,53513.231927520006
2023-11-14,14:36:19.000,318,11052677,13085,0,1699972578,13096.889120059997,92.69810336999944,53513.280837360006
2023-11-14,14:36:20.000,318,11052707,13365,0,1699972579,13096.835229579992,92.73334902000352,53513.23891464
2023-11-14,14:36:21.000,318,11052642,13285,0,1699972580,13096.740921240002,92.71220162999816,53513.09917224
2023-11-14,14:36:22.000,318,11052655,13125,0,1699972581,13096.653349209992,92.7544964100016,53513.16904344
2023-11-14,14:36:23.000,318,11052712,13325,0,1699972582,13096.821756960002,92.7192507600048,53513.28782448
2023-11-14,14:36:24.000,318,11052706,13205,0,1699972583,13096.788075409997,92.71220162999816,53513.280837360006
2023-11-14,14:36:25.000,318,11052664,13485,0,1699972584,13096.720712310002,92.74039815000287,53513.30179872001
2023-11-14,14:36:26.000,318,11052703,13205,0,1699972585,13096.619667660001,92.74039815000287,53513.15506920001
2023-11-14,14:36:27.000,318,11052685,13405,0,1699972586,13096.599458730001,92.74744728000223,53513.210966160004
2023-11-14,14:36:28.000,318,11052679,13605,0,1699972587,13096.606195039996,92.78974205999839,53513.259876000004
2023-11-14,14:36:29.000,318,11052704,13485,0,1699972588,13096.646612899996,92.8179385800031,53513.28782448
2023-11-14,14:36:30.000,318,11052721,13285,0,1699972589,13096.572513489991,92.83203684000182,53513.20397904001
2023-11-14,14:36:31.000,318,11052703,13325,0,1699972590,13096.545568249996,92.86728248999862,53513.210966160004
2023-11-14,14:36:32.000,318,11052704,13325,0,1699972591,13096.565777179996,92.8531842299999,53513.22494040001
2023-11-14,14:36:33.000,318,11052706,13205,0,1699972592,13096.565777179996,92.89547901000333,53513.210966160004
2023-11-14,14:36:34.000,318,11052651,13165,0,1699972593,13096.579249800001,92.90252814000269,53513.14808208
2023-11-14,14:36:35.000,318,11052666,13005,0,1699972594,13096.505150389996,92.9166264000014,53513.113146480006
2023-11-14,14:36:36.000,318,11052686,13285,0,1699972595,13096.572513489991,92.95892118000484,53513.113146480006
2023-11-14,14:36:37.000,318,11052671,13125,0,1699972596,13096.653349209992,92.95892118000484,53513.18301768001
2023-11-14,14:36:38.000,318,11052678,13405,0,1699972597,13096.700503380001,92.9518720499982,53513.15506920001
2023-11-14,14:36:39.000,318,11052655,13285,0,1699972598,13096.707239689997,93.00121596000099,53513.17603056
2023-11-14,14:36:40.000,318,11052736,13245,0,1699972599,13096.734184929992,92.98006857000291,53513.08519800001
2023-11-14,14:36:41.000,318,11052674,13165,0,1699972600,13096.660085520001,93.02236334999907,53513.02930104
2023-11-14,14:36:42.000,318,11052689,12805,0,1699972601,13096.707239689997,92.95892118000484,53512.994365440005
2023-11-14,14:36:43.000,318,11052690,13325,0,1699972602,13096.740921240002,92.99416683000163,53513.05724952001
2023-11-14,14:36:44.000,318,11052673,13125,0,1699972603,13096.747657549997,93.01531421999971,53513.0502624
2023-11-14,14:36:45.000,318,11052644,13205,0,1699972604,13096.747657549997,93.02236334999907,53513.05724952001
2023-11-14,14:36:46.000,318,11052691,13165,0,1699972605,13096.774602789992,93.02236334999907,53513.02231392
2023-11-14,14:36:47.000,318,11052711,13165,0,1699972606,13096.808284339997,93.05055987000378,53513.08519800001
2023-11-14,14:36:48.000,318,11052720,13205,0,1699972607,13096.848702199997,93.01531421999971,53513.01532680001
2023-11-14,14:36:49.000,318,11052690,13205,0,1699972608,13096.862174820002,93.04351074000442,53513.02231392
2023-11-14,14:36:50.000,318,11052710,13285,0,1699972609,13096.801548030002,93.05760900000314,53512.91052
2023-11-14,14:36:51.000,318,11052659,13285,0,1699972610,13096.889120059997,93.11400203999801,53512.98737832001
2023-11-14,14:36:52.000,318,11052714,13165,0,1699972611,13096.969955779998,93.12810030000401,53513.064236640006
2023-11-14,14:36:53.000,318,11052706,13005,0,1699972612,13097.050791499998,93.13514943000337,53513.10615936001
2023-11-14,14:36:54.000,318,11052684,13365,0,1699972613,13097.023846259988,93.14924769000208,53513.05724952001
2023-11-14,14:36:55.000,318,11052658,13245,0,1699972614,13097.050791499998,93.18449333999888,53513.02930104
2023-11-14,14:36:56.000,318,11052716,13085,0,1699972615,13097.091209359998,93.19859160000487,53513.00833968
2023-11-14,14:36:57.000,318,11052655,13045,0,1699972616,13097.131627219998,93.25498463999975,53513.07122376
2023-11-14,14:36:58.000,318,11052662,13085,0,1699972617,13097.158572459994,93.25498463999975,53513.064236640006
2023-11-14,14:36:59.000,318,11052685,12765,0,1699972618,13097.219199249994,93.27613202999783,53513.092185120004
2023-11-14,14:37:00.000,318,11052670,12885,0,1699972619,13097.205726629989,93.3113776800019,53513.02231392
2023-11-14,14:37:01.000,318,11052675,13245,0,1699972620,13097.259617109994,93.3748198500034,53513.02231392
2023-11-14,14:37:02.000,318,11052697,13605,0,1699972621,13097.34718913999,93.3748198500034,53513.12712072
2023-11-14,14:37:03.000,318,11052710,13285,0,1699972622,13097.360661759994,93.4100655000002,53513.13410784001
2023-11-14,14:37:04.000,318,11052709,12885,0,1699972623,13097.421288549995,93.40301637000084,53513.10615936001
2023-11-14,14:37:05.000,318,11052650,13205,0,1699972624,13097.37413438,93.41711462999956,53513.03628816001
2023-11-14,14:37:06.000,318,11052686,13125,0,1699972625,13097.39434331,93.43121288999828,53513.02930104
2023-11-14,14:37:07.000,318,11052669,12965,0,1699972626,13097.47517903,93.45236028000363,53513.16904344
2023-11-14,14:37:08.000,318,11052681,13285,0,1699972627,13097.50886057999,93.49465505999979,53513.07821088
2023-11-14,14:37:09.000,318,11052665,13325,0,1699972628,13097.542542129995,93.49465505999979,53513.09917224
2023-11-14,14:37:10.000,318,11052689,12925,0,1699972629,13097.54927843999,93.52990071000386,53513.13410784001
2023-11-14,14:37:11.000,318,11052694,12965,0,1699972630,13097.57622368,93.52990071000386,53513.13410784001
2023-11-14,14:37:12.000,318,11052718,12925,0,1699972631,13097.65032308999,93.5580972300013,53513.14109496
2023-11-14,14:37:13.000,318,11052677,13045,0,1699972632,13097.603168919995,93.60039201000473,53513.18301768001
2023-11-14,14:37:14.000,318,11052683,13245,0,1699972633,13097.623377849995,93.59334287999809,53513.19699192
2023-11-14,14:37:15.000,318,11052690,13085,0,1699972634,13097.582959989995,93.63563766000152,53513.162056320005
2023-11-14,14:37:16.000,318,11052690,13125,0,1699972635,13097.55601475,93.64268679000088,53513.10615936001
2023-11-14,14:37:17.000,318,11052670,13165,0,1699972636,13097.65032308999,93.6215394000028,53513.28782448
2023-11-14,14:37:18.000,318,11052689,12965,0,1699972637,13097.69747726,93.64268679000088,53513.26686312
2023-11-14,14:37:19.000,318,11052698,13205,0,1699972638,13097.69747726,93.64973592000024,53513.23891464
2023-11-14,14:37:20.000,318,11052660,13125,0,1699972639,13097.75810405,93.6567850499996,53513.280837360006
2023-11-14,14:37:21.000,318,11052682,12685,0,1699972640,13097.69074094999,93.64268679000088,53513.17603056
2023-11-14,14:37:22.000,318,11052734,12965,0,1699972641,13097.751367739991,93.69203070000367,53513.14109496
2023-11-14,14:37:23.000,318,11052683,12805,0,1699972642,13097.825467149996,93.69203070000367,53513.24590176
2023-11-14,14:37:24.000,318,11052705,13085,0,1699972643,13097.845676079996,93.70612896000239,53513.210966160004
2023-11-14,14:37:25.000,318,11052710,13445,0,1699972644,13097.825467149996,93.7202272200011,53513.25288888001
2023-11-14,14:37:26.000,318,11052668,13085,0,1699972645,13097.879357630001,93.74137460999918,53513.210966160004
2023-11-14,14:37:27.000,318,11052706,13085,0,1699972646,13097.879357630001,93.73432547999982,53513.24590176
2023-11-14,14:37:28.000,318,11052703,12765,0,1699972647,13097.966929659997,93.73432547999982,53513.329747200005
2023-11-14,14:37:29.000,318,11052675,13485,0,1699972648,13097.966929659997,93.74137460999918,53513.2948116
2023-11-14,14:37:30.000,318,11052671,13565,0,1699972649,13097.980402280002,93.73432547999982,53513.22494040001
2023-11-14,14:37:31.000,318,11052716,13085,0,1699972650,13097.987138589997,93.7202272200011,53513.23891464
2023-11-14,14:37:32.000,318,11052709,13405,0,1699972651,13098.061238000002,93.7695711300039,53513.30878584
2023-11-14,14:37:33.000,318,11052712,13325,0,1699972652,13098.135337409993,93.73432547999982,53513.3646828
2023-11-14,14:37:34.000,318,11052709,13365,0,1699972653,13098.094919549992,93.73432547999982,53513.30179872001
2023-11-14,14:37:35.000,318,11052701,13285,0,1699972654,13098.121864790002,93.74842373999854,53513.33673432
2023-11-14,14:37:36.000,318,11052665,13005,0,1699972655,13098.162282650002,93.74137460999918,53513.32276008001
2023-11-14,14:37:37.000,318,11052635,13165,0,1699972656,13098.189227889998,93.69907983000303,53513.28782448
2023-11-14,14:37:38.000,318,11052705,13165,0,1699972657,13098.182491580003,93.7202272200011,53513.329747200005
2023-11-14,14:37:39.000,318,11052694,13405,0,1699972658,13098.222909439988,93.63563766000152,53513.2948116
2023-11-14,14:37:40.000,318,11052703,13005,0,1699972659,13098.202700510003,93.64973592000024,53513.280837360006
2023-11-14,14:37:41.000,318,11052695,13125,0,1699972660,13098.276799919993,93.57924461999937,53513.30878584
2023-11-14,14:37:42.000,318,11052693,12925,0,1699972661,13098.337426709993,93.56514636000065,53513.39263128001
2023-11-14,14:37:43.000,318,11052675,12965,0,1699972662,13098.357635639994,93.58629374999873,53513.46948960001
2023-11-14,14:37:44.000,318,11052675,12925,0,1699972663,13098.350899329998,93.57219549000001,53513.44154112001
2023-11-14,14:37:45.000,318,11052686,13005,0,1699972664,13098.350899329998,93.5580972300013,53513.37166992001
2023-11-14,14:37:46.000,318,11052672,13085,0,1699972665,13098.364371949989,93.57219549000001,53513.39263128001
2023-11-14,14:37:47.000,318,11052678,12925,0,1699972666,13098.445207669989,93.48760593000043,53513.45551536
2023-11-14,14:37:48.000,318,11052680,13005,0,1699972667,13098.445207669989,93.53694984000322,53513.45551536
2023-11-14,14:37:49.000,318,11052669,13205,0,1699972668,13098.539516009994,93.54399897000258,53513.49045096001
2023-11-14,14:37:50.000,318,11052706,13245,0,1699972669,13098.52604338999,93.51580244999786,53513.49045096001
2023-11-14,14:37:51.000,318,11052721,13325,0,1699972670,13098.499098149994,93.49465505999979,53513.399618400006
2023-11-14,14:37:52.000,318,11052715,13205,0,1699972671,13098.56646124999,93.51580244999786,53513.45551536
2023-11-14,14:37:53.000,318,11052701,13445,0,1699972672,13098.56646124999,93.53694984000322,53513.47647672
2023-11-14,14:37:54.000,318,11052716,12965,0,1699972673,13098.57319756,93.5228515800045,53513.45551536
2023-11-14,14:37:55.000,318,11052687,13245,0,1699972674,13098.55298863,93.5228515800045,53513.427566880004
2023-11-14,14:37:56.000,318,11052749,13125,0,1699972675,13098.57319756,93.54399897000258,53513.48346384
2023-11-14,14:37:57.000,318,11052725,13085,0,1699972676,13098.61361542,93.54399897000258,53513.51141232
2023-11-14,14:37:58.000,318,11052698,13365,0,1699972677,13098.701187449995,93.54399897000258,53513.5742964
2023-11-14,14:37:59.000,318,11052698,13605,0,1699972678,13098.70792375999,93.5228515800045,53513.62320624
2023-11-14,14:38:00.000,318,11052697,13245,0,1699972679,13098.70792375999,93.5228515800045,53513.595257760004
2023-11-14,14:38:01.000,318,11052724,12965,0,1699972680,13098.69445114,93.48055680000107,53513.53237368
2023-11-14,14:38:02.000,318,11052698,13165,0,1699972681,13098.61361542,93.47350767000171,53513.46250248
2023-11-14,14:38:03.000,318,11052657,13205,0,1699972682,13098.680978519995,93.42416375999892,53513.53237368
2023-11-14,14:38:04.000,318,11052705,13045,0,1699972683,13098.721396379995,93.45236028000363,53513.5742964
2023-11-14,14:38:05.000,318,11052691,13245,0,1699972684,13098.734869,93.40301637000084,53513.6441676
2023-11-14,14:38:06.000,318,11052709,12965,0,1699972685,13098.701187449995,93.39596724000148,53513.63019336
2023-11-14,14:38:07.000,318,11052675,13045,0,1699972686,13098.741605309995,93.33252506999997,53513.546347920004
2023-11-14,14:38:08.000,318,11052679,13085,0,1699972687,13098.782023169995,93.32547594000062,53513.62320624
2023-11-14,14:38:09.000,318,11052655,13045,0,1699972688,13098.802232099995,93.33957419999933,53513.63718048001
2023-11-14,14:38:10.000,318,11052696,13085,0,1699972689,13098.71466007,93.33252506999997,53513.58128352
2023-11-14,14:38:11.000,318,11052656,13325,0,1699972690,13098.74834161999,93.27613202999783,53513.58827064001
2023-11-14,14:38:12.000,318,11052697,13125,0,1699972691,13098.761814239995,93.26908289999847,53513.65115472
2023-11-14,14:38:13.000,318,11052758,13125,0,1699972692,13098.802232099995,93.21973899000295,53513.68609032001
2023-11-14,14:38:14.000,318,11052752,13125,0,1699972693,13098.734869,93.21973899000295,53513.665128960005
2023-11-14,14:38:15.000,318,11052701,12925,0,1699972694,13098.680978519995,93.20564073000423,53513.65115472
2023-11-14,14:38:16.000,318,11052722,13525,0,1699972695,13098.680978519995,93.18449333999888,53513.65115472
2023-11-14,14:38:17.000,318,11052665,13285,0,1699972696,13098.68771482999,93.14924769000208,53513.65814184001
2023-11-14,14:38:18.000,318,11052656,13245,0,1699972697,13098.64729696999,93.12810030000401,53513.70705168001
2023-11-14,14:38:19.000,318,11052637,13445,0,1699972698,13098.640560659995,93.04351074000442,53513.665128960005
2023-11-14,14:38:20.000,318,11052702,13325,0,1699972699,13098.59340649,92.98006857000291,53513.665128960005
2023-11-14,14:38:21.000,318,11052709,13325,0,1699972700,13098.65403328,92.9166264000014,53513.70006456
2023-11-14,14:38:22.000,318,11052720,13005,0,1699972701,13098.660769589995,92.89547901000333,53513.72801304001
2023-11-14,14:38:23.000,318,11052746,13205,0,1699972702,13098.66750589999,92.89547901000333,53513.74198728
2023-11-14,14:38:24.000,318,11052749,13245,0,1699972703,13098.63382435,92.84613510000054,53513.72102592
2023-11-14,14:38:25.000,318,11052673,13085,0,1699972704,13098.61361542,92.81088945000374,53513.6791032
2023-11-14,14:38:26.000,318,11052686,13245,0,1699972705,13098.600142799995,92.80384032000438,53513.65814184001
2023-11-14,14:38:27.000,318,11052681,13285,0,1699972706,13098.680978519995,92.77564379999967,53513.69307744
2023-11-14,14:38:28.000,318,11052715,13205,0,1699972707,13098.66750589999,92.76154554000095,53513.69307744
2023-11-14,14:38:29.000,318,11052707,13325,0,1699972708,13098.67424221,92.72629989000416,53513.72801304001
2023-11-14,14:38:30.000,318,11052692,13205,0,1699972709,13098.64729696999,92.69810336999944,53513.63019336
2023-11-14,14:38:31.000,318,11052723,13445,0,1699972710,13098.59340649,92.69810336999944,53513.65814184001
2023-11-14,14:38:32.000,318,11052744,13605,0,1699972711,13098.62708803999,92.66990685000201,53513.7489744
2023-11-14,14:38:33.000,318,11052648,12965,0,1699972712,13098.65403328,92.63466119999794,53513.72801304001
2023-11-14,14:38:34.000,318,11052699,13205,0,1699972713,13098.640560659995,92.59941555000114,53513.7489744
2023-11-14,14:38:35.000,318,11052683,13285,0,1699972714,13098.640560659995,92.59941555000114,53513.70006456
2023-11-14,14:38:36.000,318,11052674,13085,0,1699972715,13098.579933869994,92.55712076999771,53513.65115472
2023-11-14,14:38:37.000,318,11052663,13445,0,1699972716,13098.64729696999,92.51482599000155,53513.783910000006
2023-11-14,14:38:38.000,318,11052712,13285,0,1699972717,13098.65403328,92.51482599000155,53513.79089712
2023-11-14,14:38:39.000,318,11052699,13325,0,1699972718,13098.67424221,92.50072773000284,53513.75596152001
2023-11-14,14:38:40.000,318,11052728,13325,0,1699972719,13098.660769589995,92.52187512000091,53513.77692288001
2023-11-14,14:38:41.000,318,11052694,13485,0,1699972720,13098.65403328,92.50072773000284,53513.67211608
2023-11-14,14:38:42.000,318,11052660,13205,0,1699972721,13098.67424221,92.47958034000476,53513.6791032
2023-11-14,14:38:43.000,318,11052699,13245,0,1699972722,13098.721396379995,92.48662947000412,53513.65115472
2023-11-14,14:38:44.000,318,11052697,13485,0,1699972723,13098.72813268999,92.46548207999876,53513.75596152001
2023-11-14,14:38:45.000,318,11052672,13285,0,1699972724,13098.680978519995,92.47958034000476,53513.65115472
2023-11-14,14:38:46.000,318,11052678,13125,0,1699972725,13098.69445114,92.4584329499994,53513.6791032
2023-11-14,14:38:47.000,318,11052682,13045,0,1699972726,13098.79549579,92.44433469000069,53513.735000160006
2023-11-14,14:38:48.000,318,11052707,13245,0,1699972727,13098.741605309995,92.47253120999812,53513.735000160006
2023-11-14,14:38:49.000,318,11052741,13205,0,1699972728,13098.761814239995,92.47253120999812,53513.70006456
2023-11-14,14:38:50.000,318,11052708,13165,0,1699972729,13098.721396379995,92.45138382000005,53513.67211608
2023-11-14,14:38:51.000,318,11052688,13325,0,1699972730,13098.76855054999,92.45138382000005,53513.6791032
2023-11-14,14:38:52.000,318,11052669,13165,0,1699972731,13098.822441029995,92.40908904000389,53513.75596152001
2023-11-14,14:38:53.000,318,11052680,13725,0,1699972732,13098.883067819996,92.38089251999918,53513.80487136001
2023-11-14,14:38:54.000,318,11052698,13045,0,1699972733,13098.85612258,92.34564687000238,53513.7489744
2023-11-14,14:38:55.000,318,11052695,13125,0,1699972734,13098.842649959995,92.33154861000367,53513.6791032
2023-11-14,14:38:56.000,318,11052676,13445,0,1699972735,13098.88980412999,92.28220470000088,53513.75596152001
2023-11-14,14:38:57.000,318,11052720,13325,0,1699972736,13098.89654044,92.26810644000216,53513.72801304001
2023-11-14,14:38:58.000,318,11052726,13285,0,1699972737,13098.87633151,92.23990992000472,53513.70705168001
2023-11-14,14:38:59.000,318,11052646,13085,0,1699972738,13098.87633151,92.20466427000065,53513.65814184001
2023-11-14,14:39:00.000,318,11052709,13085,0,1699972739,13098.883067819996,92.20466427000065,53513.6791032
2023-11-14,14:39:01.000,318,11052742,13085,0,1699972740,13098.930221989991,92.17646775000321,53513.714038800004
2023-11-14,14:39:02.000,318,11052683,12965,0,1699972741,13098.97737616,92.09892732000299,53513.76993576
2023-11-14,14:39:03.000,318,11052635,12925,0,1699972742,13098.97737616,92.07073079999827,53513.735000160006
2023-11-14,14:39:04.000,318,11052700,12725,0,1699972743,13099.004321399996,92.04253428000084,53513.74198728
2023-11-14,14:39:05.000,318,11052634,13085,0,1699972744,13098.970639849991,92.00728863000404,53513.6791032
2023-11-14,14:39:06.000,318,11052694,12845,0,1699972745,13098.970639849991,91.95794472000125,53513.714038800004
2023-11-14,14:39:07.000,318,11052715,13085,0,1699972746,13099.038002950001,91.88040429000102,53513.69307744
2023-11-14,14:39:08.000,318,11052665,12885,0,1699972747,13099.058211880001,91.87335516000167,53513.81185848
2023-11-14,14:39:09.000,318,11052685,12965,0,1699972748,13099.139047600002,91.8028638600008,53513.83980696
2023-11-14,14:39:10.000,318,11052704,13325,0,1699972749,13099.118838670001,91.74647081999865,53513.81185848
2023-11-14,14:39:11.000,318,11052666,13285,0,1699972750,13099.112102359992,91.71827430000121,53513.84679408
2023-11-14,14:39:12.000,318,11052664,13005,0,1699972751,13099.139047600002,91.71827430000121,53513.79089712
2023-11-14,14:39:13.000,318,11052712,13045,0,1699972752,13099.179465460002,91.66893038999842,53513.76993576
2023-11-14,14:39:14.000,318,11052681,13165,0,1699972753,13099.172729149992,91.66893038999842,53513.80487136001
2023-11-14,14:39:15.000,318,11052651,13685,0,1699972754,13099.172729149992,91.62663561000227,53513.714038800004
2023-11-14,14:39:16.000,318,11052702,13285,0,1699972755,13099.159256530002,91.61958648000291,53513.72801304001
2023-11-14,14:39:17.000,318,11052712,12925,0,1699972756,13099.287246419997,91.5913899599982,53513.86076832
2023-11-14,14:39:18.000,318,11052724,13245,0,1699972757,13099.273773799992,91.57024257000012,53513.79089712
2023-11-14,14:39:19.000,318,11052672,13045,0,1699972758,13099.314191659993,91.58434082999884,53513.832819840005
2023-11-14,14:39:20.000,318,11052664,13165,0,1699972759,13099.287246419997,91.56319344000076,53513.79788424
2023-11-14,14:39:21.000,318,11052703,13325,0,1699972760,13099.341136900002,91.56319344000076,53513.79788424
2023-11-14,14:39:22.000,318,11052694,13005,0,1699972761,13099.368082139998,91.53499692000332,53513.79089712
2023-11-14,14:39:23.000,318,11052674,12925,0,1699972762,13099.442181549988,91.49975126999925,53513.79788424
2023-11-14,14:39:24.000,318,11052681,13285,0,1699972763,13099.448917859998,91.47860388000117,53513.8188456
2023-11-14,14:39:25.000,318,11052627,13165,0,1699972764,13099.455654169993,91.49975126999925,53513.8188456
2023-11-14,14:39:26.000,318,11052731,13365,0,1699972765,13099.496072029993,91.47860388000117,53513.832819840005
2023-11-14,14:39:27.000,318,11052658,13205,0,1699972766,13099.469126789998,91.47860388000117,53513.68609032001
2023-11-14,14:39:28.000,318,11052710,13245,0,1699972767,13099.496072029993,91.46450562000246,53513.8188456
2023-11-14,14:39:29.000,318,11052685,13245,0,1699972768,13099.482599409988,91.45040736000374,53513.77692288001
2023-11-14,14:39:30.000,318,11052705,13205,0,1699972769,13099.395027379993,91.41516170999967,53513.72801304001
2023-11-14,14:39:31.000,318,11052630,12965,0,1699972770,13099.455654169993,91.42925996999838,53513.7489744
2023-11-14,14:39:32.000,318,11052739,13005,0,1699972771,13099.489335719998,91.40106345000095,53513.80487136001
2023-11-14,14:39:33.000,318,11052666,13045,0,1699972772,13099.549962509998,91.37991606000287,53513.881729680004
2023-11-14,14:39:34.000,318,11052649,13325,0,1699972773,13099.502808339988,91.36581780000415,53513.79089712
2023-11-14,14:39:35.000,318,11052656,13125,0,1699972774,13099.509544649998,91.309424760002,53513.714038800004
2023-11-14,14:39:36.000,318,11052739,13325,0,1699972775,13099.536489889993,91.36581780000415,53513.82583272001
2023-11-14,14:39:37.000,318,11052730,13085,0,1699972776,13099.529753579998,91.33762127999944,53513.8188456
2023-11-14,14:39:38.000,318,11052688,13205,0,1699972777,13099.516280959993,91.32352302000072,53513.783910000006
2023-11-14,14:39:39.000,318,11052681,13005,0,1699972778,13099.469126789998,91.33057215000008,53513.74198728
2023-11-14,14:39:40.000,318,11052699,13125,0,1699972779,13099.489335719998,91.36581780000415,53513.783910000006
2023-11-14,14:39:41.000,318,11052690,13525,0,1699972780,13099.516280959993,91.35876867000479,53513.7489744
2023-11-14,14:39:42.000,318,11052714,13085,0,1699972781,13099.563435129989,91.33057215000008,53513.86775544
2023-11-14,14:39:43.000,318,11052699,12965,0,1699972782,13099.529753579998,91.35876867000479,53513.81185848
2023-11-14,14:39:44.000,318,11052676,12925,0,1699972783,13099.482599409988,91.37286693000351,53513.832819840005
2023-11-14,14:39:45.000,318,11052739,13045,0,1699972784,13099.462390479988,91.37286693000351,53513.74198728
2023-11-14,14:39:46.000,318,11052712,13165,0,1699972785,13099.469126789998,91.42221083999902,53513.7489744
2023-11-14,14:39:47.000,318,11052702,12925,0,1699972786,13099.509544649998,91.37286693000351,53513.832819840005
2023-11-14,14:39:48.000,318,11052689,13245,0,1699972787,13099.523017269988,91.39401432000159,53513.82583272001
2023-11-14,14:39:49.000,318,11052671,13205,0,1699972788,13099.549962509998,91.39401432000159,53513.86076832
2023-11-14,14:39:50.000,318,11052662,13605,0,1699972789,13099.516280959993,91.33057215000008,53513.76993576
2023-11-14,14:39:51.000,318,11052710,13125,0,1699972790,13099.536489889993,91.3446704099988,53513.762948640004
2023-11-14,14:39:52.000,318,11052700,13445,0,1699972791,13099.502808339988,91.32352302000072,53513.762948640004
2023-11-14,14:39:53.000,318,11052713,13285,0,1699972792,13099.502808339988,91.32352302000072,53513.762948640004
2023-11-14,14:39:54.000,318,11052689,13205,0,1699972793,13099.496072029993,91.30237563000264,53513.783910000006
2023-11-14,14:39:55.000,318,11052676,13245,0,1699972794,13099.455654169993,91.28122824000457,53513.72102592
2023-11-14,14:39:56.000,318,11052762,13045,0,1699972795,13099.435445239993,91.28827737000393,53513.762948640004
2023-11-14,14:39:57.000,318,11052707,13165,0,1699972796,13099.489335719998,91.31647389000136,53513.783910000006
2023-11-14,14:39:58.000,318,11052729,12965,0,1699972797,13099.482599409988,91.29532650000328,53513.75596152001
2023-11-14,14:39:59.000,318,11052714,13125,0,1699972798,13099.455654169993,91.32352302000072,53513.8188456
2023-11-14,14:40:00.000,318,11052761,13005,0,1699972799,13099.341136900002,91.33762127999944,53513.76993576
2023-11-14,14:40:01.000,318,11052735,13365,0,1699972800,13099.341136900002,91.36581780000415,53513.6791032
2023-11-14,14:40:02.000,318,11052699,13365,0,1699972801,13099.307455349997,91.40106345000095,53513.70705168001
2023-11-14,14:40:03.000,318,11052692,12885,0,1699972802,13099.374818449993,91.35171953999816,53513.77692288001
2023-11-14,14:40:04.000,318,11052695,13765,0,1699972803,13099.354609519993,91.37991606000287,53513.75596152001
2023-11-14,14:40:05.000,318,11052709,13005,0,1699972804,13099.320927970002,91.41516170999967,53513.762948640004
2023-11-14,14:40:06.000,318,11052703,13405,0,1699972805,13099.287246419997,91.38696519000223,53513.7489744
2023-11-14,14:40:07.000,318,11052704,13005,0,1699972806,13099.347873209997,91.36581780000415,53513.79788424
2023-11-14,14:40:08.000,318,11052693,13165,0,1699972807,13099.260301180002,91.39401432000159,53513.762948640004
2023-11-14,14:40:09.000,318,11052700,13205,0,1699972808,13099.287246419997,91.33762127999944,53513.714038800004
2023-11-14,14:40:10.000,318,11052717,13085,0,1699972809,13099.192938079992,91.36581780000415,53513.70705168001
2023-11-14,14:40:11.000,318,11052707,12965,0,1699972810,13099.179465460002,91.3446704099988,53513.665128960005
2023-11-14,14:40:12.000,318,11052685,12965,0,1699972811,13099.179465460002,91.3446704099988,53513.714038800004
2023-11-14,14:40:13.000,318,11052696,13085,0,1699972812,13099.226619629997,91.32352302000072,53513.80487136001
2023-11-14,14:40:14.000,318,11052764,13485,0,1699972813,13099.118838670001,91.30237563000264,53513.7489744
2023-11-14,14:40:15.000,318,11052695,13445,0,1699972814,13099.125574979997,91.28827737000393,53513.72102592
2023-11-14,14:40:16.000,318,11052709,13125,0,1699972815,13099.105366049997,91.28122824000457,53513.74198728
2023-11-14,14:40:17.000,318,11052714,12965,0,1699972816,13099.085157119996,91.26712997999857,53513.69307744
2023-11-14,14:40:18.000,318,11052725,13205,0,1699972817,13099.085157119996,91.2459825900005,53513.74198728
2023-11-14,14:40:19.000,318,11052657,13125,0,1699972818,13099.064948189996,91.23893346000114,53513.68609032001
2023-11-14,14:40:20.000,318,11052655,13005,0,1699972819,13098.9369583,91.25303171999985,53513.567309280006
2023-11-14,14:40:21.000,318,11052672,13445,0,1699972820,13098.963903539996,91.18958954999835,53513.60923200001
2023-11-14,14:40:22.000,318,11052679,13445,0,1699972821,13098.997585090001,91.15434390000155,53513.69307744
2023-11-14,14:40:23.000,318,11052675,13365,0,1699972822,13099.031266639991,91.16139303000091,53513.67211608
2023-11-14,14:40:24.000,318,11052682,12965,0,1699972823,13098.97737616,91.11909825000475,53513.70705168001
2023-11-14,14:40:25.000,318,11052672,13285,0,1699972824,13098.89654044,91.05565608000325,53513.58827064001
2023-11-14,14:40:26.000,318,11052670,13285,0,1699972825,13098.86959519999,91.07680347000132,53513.60923200001
2023-11-14,14:40:27.000,318,11052686,13525,0,1699972826,13098.903276749996,91.01336129999981,53513.63019336
2023-11-14,14:40:28.000,318,11052694,13085,0,1699972827,13098.91001305999,91.01336129999981,53513.63019336
2023-11-14,14:40:29.000,318,11052698,13205,0,1699972828,13098.91001305999,90.99221391000174,53513.62320624
2023-11-14,14:40:30.000,318,11052681,13285,0,1699972829,13098.86959519999,90.95696825999767,53513.62320624
2023-11-14,14:40:31.000,318,11052662,13165,0,1699972830,13098.83591365,90.92172261000087,53513.567309280006
2023-11-14,14:40:32.000,318,11052735,13445,0,1699972831,13098.842649959995,90.89352609000343,53513.60923200001
2023-11-14,14:40:33.000,318,11052651,13205,0,1699972832,13098.842649959995,90.85828043999936,53513.546347920004
2023-11-14,14:40:34.000,318,11052693,13285,0,1699972833,13098.82917733999,90.85828043999936,53513.58827064001
2023-11-14,14:40:35.000,318,11052712,13365,0,1699972834,13098.734869,90.77369087999978,53513.51839944001
2023-11-14,14:40:36.000,318,11052703,13165,0,1699972835,13098.70792375999,90.73844523000298,53513.5044252
2023-11-14,14:40:37.000,318,11052678,13125,0,1699972836,13098.70792375999,90.69615044999955,53513.51839944001
2023-11-14,14:40:38.000,318,11052676,13085,0,1699972837,13098.734869,90.66795393000211,53513.595257760004
2023-11-14,14:40:39.000,318,11052684,13085,0,1699972838,13098.721396379995,90.66795393000211,53513.567309280006
2023-11-14,14:40:40.000,318,11052686,13525,0,1699972839,13098.66750589999,90.63975741000468,53513.567309280006
2023-11-14,14:40:41.000,318,11052712,13005,0,1699972840,13098.62708803999,90.64680654000404,53513.46250248
2023-11-14,14:40:42.000,318,11052730,13565,0,1699972841,13098.559724939994,90.6045117600006,53513.51839944001
2023-11-14,14:40:43.000,318,11052660,13085,0,1699972842,13098.539516009994,90.59041350000189,53513.46948960001
2023-11-14,14:40:44.000,318,11052683,13005,0,1699972843,13098.532779699999,90.58336437000253,53513.5044252
2023-11-14,14:40:45.000,318,11052715,13365,0,1699972844,13098.458680289994,90.59041350000189,53513.47647672
2023-11-14,14:40:46.000,318,11052700,13205,0,1699972845,13098.411526119999,90.5410695899991,53513.45551536
2023-11-14,14:40:47.000,318,11052705,12925,0,1699972846,13098.438471359994,90.51992220000102,53513.5044252
2023-11-14,14:40:48.000,318,11052701,13005,0,1699972847,13098.391317189999,90.51287307000166,53513.46250248
2023-11-14,14:40:49.000,318,11052731,13245,0,1699972848,13098.344163019989,90.49172568000358,53513.434554
2023-11-14,14:40:50.000,318,11052713,13085,0,1699972849,13098.249854679998,90.44943090000015,53513.38564416
2023-11-14,14:40:51.000,318,11052692,13245,0,1699972850,13098.216173129993,90.42828351000207,53513.32276008001
2023-11-14,14:40:52.000,318,11052736,13485,0,1699972851,13098.222909439988,90.41418525000336,53513.427566880004
2023-11-14,14:40:53.000,318,11052689,13245,0,1699972852,13098.276799919993,90.4423817700008,53513.45551536
2023-11-14,14:40:54.000,318,11052686,13085,0,1699972853,13098.216173129993,90.393037859998,53513.38564416
2023-11-14,14:40:55.000,318,11052701,13165,0,1699972854,13098.169018959998,90.40008699000464,53513.35070856001
2023-11-14,14:40:56.000,318,11052723,13485,0,1699972855,13098.189227889998,90.38598872999864,53513.33673432
2023-11-14,14:40:57.000,318,11052691,13125,0,1699972856,13098.135337409993,90.38598872999864,53513.280837360006
2023-11-14,14:40:58.000,318,11052676,13165,0,1699972857,13098.101655860002,90.393037859998,53513.34372144
2023-11-14,14:40:59.000,318,11052658,13125,0,1699972858,13098.081446930002,90.41418525000336,53513.31577296
2023-11-14,14:41:00.000,318,11052657,13245,0,1699972859,13098.027556449997,90.47762742000486,53513.2948116
2023-11-14,14:41:01.000,318,11052690,13365,0,1699972860,13098.074710619992,90.48467655000422,53513.27385024001
2023-11-14,14:41:02.000,318,11052692,13205,0,1699972861,13098.094919549992,90.47057828999823,53513.329747200005
2023-11-14,14:41:03.000,318,11052668,13165,0,1699972862,13098.054501689992,90.47057828999823,53513.280837360006
2023-11-14,14:41:04.000,318,11052724,13605,0,1699972863,13098.054501689992,90.49877481000294,53513.2948116
2023-11-14,14:41:05.000,318,11052714,13045,0,1699972864,13098.007347519997,90.5410695899991,53513.17603056
2023-11-14,14:41:06.000,318,11052682,13285,0,1699972865,13098.000611210002,90.53402045999974,53513.10615936001
2023-11-14,14:41:07.000,318,11052648,13285,0,1699972866,13097.973665969992,90.58336437000253,53513.16904344
2023-11-14,14:41:08.000,318,11052686,13125,0,1699972867,13098.007347519997,90.58336437000253,53513.17603056
2023-11-14,14:41:09.000,318,11052666,13325,0,1699972868,13098.034292759992,90.59041350000189,53513.1900048
2023-11-14,14:41:10.000,318,11052703,13285,0,1699972869,13098.034292759992,90.62565914999868,53513.17603056
2023-11-14,14:41:11.000,318,11052717,12845,0,1699972870,13098.000611210002,90.67500306000147,53513.13410784001
2023-11-14,14:41:12.000,318,11052679,13405,0,1699972871,13098.027556449997,90.66090480000275,53513.15506920001
2023-11-14,14:41:13.000,318,11052714,13285,0,1699972872,13097.939984420002,90.63975741000468,53513.1201336
2023-11-14,14:41:14.000,318,11052725,13365,0,1699972873,13097.899566560001,90.66795393000211,53513.12712072
2023-11-14,14:41:15.000,318,11052637,13125,0,1699972874,13097.913039179992,90.64680654000404,53513.09917224
2023-11-14,14:41:16.000,318,11052692,12965,0,1699972875,13097.859148700001,90.66795393000211,53513.0502624
2023-11-14,14:41:17.000,318,11052662,13605,0,1699972876,13097.872621319992,90.66795393000211,53513.14808208
2023-11-14,14:41:18.000,318,11052664,13205,0,1699972877,13097.805258219996,90.66795393000211,53513.10615936001
2023-11-14,14:41:19.000,318,11052676,13325,0,1699972878,13097.872621319992,90.66795393000211,53513.13410784001
2023-11-14,14:41:20.000,318,11052744,13365,0,1699972879,13097.838939770001,90.66090480000275,53513.1201336
2023-11-14,14:41:21.000,318,11052683,13005,0,1699972880,13097.751367739991,90.66090480000275,53513.03628816001
2023-11-14,14:41:22.000,318,11052726,13125,0,1699972881,13097.724422499996,90.63975741000468,53513.02930104
2023-11-14,14:41:23.000,318,11052661,13205,0,1699972882,13097.724422499996,90.63270827999804,53513.08519800001
2023-11-14,14:41:24.000,318,11052674,13125,0,1699972883,13097.71768619,90.61861001999932,53513.09917224
2023-11-14,14:41:25.000,318,11052675,13005,0,1699972884,13097.684004639996,90.66795393000211,53512.994365440005
2023-11-14,14:41:26.000,318,11052705,13525,0,1699972885,13097.684004639996,90.68910132000019,53513.01532680001
2023-11-14,14:41:27.000,318,11052696,13205,0,1699972886,13097.71768619,90.70319957999891,53513.092185120004
2023-11-14,14:41:28.000,318,11052693,12725,0,1699972887,13097.684004639996,90.67500306000147,53513.0502624
2023-11-14,14:41:29.000,318,11052712,13205,0,1699972888,13097.684004639996,90.7172978400049,53513.0502624
2023-11-14,14:41:30.000,318,11052685,13285,0,1699972889,13097.63685047,90.70319957999891,53512.945455600006
2023-11-14,14:41:31.000,318,11052663,13405,0,1699972890,13097.582959989995,90.78074000999914,53512.91052
2023-11-14,14:41:32.000,318,11052642,12925,0,1699972891,13097.603168919995,90.76664175000042,53513.00833968
2023-11-14,14:41:33.000,318,11052692,13365,0,1699972892,13097.623377849995,90.7877891399985,53512.98737832001
2023-11-14,14:41:34.000,318,11052674,13165,0,1699972893,13097.61664154,90.76664175000042,53512.945455600006
2023-11-14,14:41:35.000,318,11052662,13245,0,1699972894,13097.59643261,90.80188740000449,53512.97340408
2023-11-14,14:41:36.000,318,11052728,12965,0,1699972895,13097.582959989995,90.79483826999785,53512.88955864001
2023-11-14,14:41:37.000,318,11052698,12885,0,1699972896,13097.582959989995,90.82303479000257,53512.896545760006
2023-11-14,14:41:38.000,318,11052693,13205,0,1699972897,13097.61664154,90.82303479000257,53512.90353288
2023-11-14,14:41:39.000,318,11052722,13005,0,1699972898,13097.623377849995,90.83008392000193,53512.875584400004
2023-11-14,14:41:40.000,318,11052667,13565,0,1699972899,13097.58969629999,90.87237869999808,53512.81968744001
2023-11-14,14:41:41.000,318,11052749,13445,0,1699972900,13097.582959989995,90.90762435000215,53512.896545760006
2023-11-14,14:41:42.000,318,11052729,12925,0,1699972901,13097.623377849995,90.89352609000343,53512.8057132
2023-11-14,14:41:43.000,318,11052642,13285,0,1699972902,13097.663795709996,90.89352609000343,53512.896545760006
2023-11-14,14:41:44.000,318,11052709,13325,0,1699972903,13097.663795709996,90.92172261000087,53512.81968744001
2023-11-14,14:41:45.000,318,11052636,13085,0,1699972904,13097.684004639996,90.97106652000366,53512.81968744001
2023-11-14,14:41:46.000,318,11052690,12765,0,1699972905,13097.67053201999,90.97811565000302,53512.756803360004
2023-11-14,14:41:47.000,318,11052658,13405,0,1699972906,13097.643586779996,91.01336129999981,53512.78475184
2023-11-14,14:41:48.000,318,11052716,13285,0,1699972907,13097.684004639996,90.99221391000174,53512.78475184
2023-11-14,14:41:49.000,318,11052671,13165,0,1699972908,13097.744631429996,91.03450868999789,53512.79872608001
2023-11-14,14:41:50.000,318,11052700,12925,0,1699972909,13097.791785599991,91.0627052100026,53512.8057132
2023-11-14,14:41:51.000,318,11052717,13245,0,1699972910,13097.771576669991,91.03450868999789,53512.72186776001
2023-11-14,14:41:52.000,318,11052755,13005,0,1699972911,13097.825467149996,91.05565608000325,53512.777764720006
2023-11-14,14:41:53.000,318,11052698,13045,0,1699972912,13097.845676079996,91.02745955999853,53512.728854880006
2023-11-14,14:41:54.000,318,11052656,12965,0,1699972913,13097.865885009996,91.02041042999917,53512.77077760001
2023-11-14,14:41:55.000,318,11052698,13365,0,1699972914,13097.818730840001,91.00631217000046,53512.65199656001
2023-11-14,14:41:56.000,318,11052680,13085,0,1699972915,13097.859148700001,91.02041042999917,53512.67295792
2023-11-14,14:41:57.000,318,11052657,13325,0,1699972916,13097.946720729997,90.97106652000366,53512.76379048
2023-11-14,14:41:58.000,318,11052694,12965,0,1699972917,13098.007347519997,90.9499191299983,53512.79872608001
2023-11-14,14:41:59.000,318,11052658,13365,0,1699972918,13097.987138589997,90.91467348000151,53512.81270032
2023-11-14,14:42:00.000,318,11052638,12965,0,1699972919,13098.047765379997,90.85828043999936,53512.76379048
2023-11-14,14:42:01.000,318,11052693,12925,0,1699972920,13097.993874899992,90.81598566000321,53512.71488064
2023-11-14,14:42:02.000,318,11052685,13045,0,1699972921,13098.047765379997,90.81598566000321,53512.72186776001
2023-11-14,14:42:03.000,318,11052698,13125,0,1699972922,13098.121864790002,90.76664175000042,53512.78475184
2023-11-14,14:42:04.000,318,11052706,13245,0,1699972923,13098.121864790002,90.75959262000106,53512.83366168
2023-11-14,14:42:05.000,318,11052662,12965,0,1699972924,13098.121864790002,90.7172978400049,53512.79173896
2023-11-14,14:42:06.000,318,11052702,13085,0,1699972925,13098.169018959998,90.7172978400049,53512.81270032
2023-11-14,14:42:07.000,318,11052667,13285,0,1699972926,13098.216173129993,90.6538556700034,53512.77077760001
2023-11-14,14:42:08.000,318,11052697,13005,0,1699972927,13098.236382059993,90.67500306000147,53512.74282912
2023-11-14,14:42:09.000,318,11052663,13245,0,1699972928,13098.263327299988,90.64680654000404,53512.756803360004
2023-11-14,14:42:10.000,318,11052687,13245,0,1699972929,13098.182491580003,90.63270827999804,53512.756803360004
2023-11-14,14:42:11.000,318,11052699,13045,0,1699972930,13098.209436819998,90.56926611000381,53512.78475184
2023-11-14,14:42:12.000,318,11052731,13125,0,1699972931,13098.290272539998,90.57631524000317,53512.79872608001
2023-11-14,14:42:13.000,318,11052700,13125,0,1699972932,13098.330690399998,90.52697133000038,53512.88257152
2023-11-14,14:42:14.000,318,11052691,13325,0,1699972933,13098.276799919993,90.54811871999846,53512.728854880006
2023-11-14,14:42:15.000,318,11052719,13245,0,1699972934,13098.337426709993,90.51287307000166,53512.81968744001
2023-11-14,14:42:16.000,318,11052679,13005,0,1699972935,13098.330690399998,90.44943090000015,53512.875584400004
2023-11-14,14:42:17.000,318,11052649,13325,0,1699972936,13098.344163019989,90.407136120004,53512.81968744001
2023-11-14,14:42:18.000,318,11052662,13205,0,1699972937,13098.337426709993,90.393037859998,53512.875584400004
2023-11-14,14:42:19.000,318,11052713,13125,0,1699972938,13098.344163019989,90.36484134000057,53512.84763592001
2023-11-14,14:42:20.000,318,11052728,13245,0,1699972939,13098.310481469998,90.33664482000313,53512.81270032
2023-11-14,14:42:21.000,318,11052718,13005,0,1699972940,13098.323954089989,90.30844829999842,53512.88257152
2023-11-14,14:42:22.000,318,11052690,13045,0,1699972941,13098.371108259998,90.30844829999842,53512.84763592001
2023-11-14,14:42:23.000,318,11052695,13045,0,1699972942,13098.404789809989,90.25205526000354,53512.875584400004
2023-11-14,14:42:24.000,318,11052673,13125,0,1699972943,13098.371108259998,90.28025178000098,53512.86859728001
2023-11-14,14:42:25.000,318,11052677,13565,0,1699972944,13098.384580879989,90.24500613000419,53512.81270032
2023-11-14,14:42:26.000,318,11052706,13205,0,1699972945,13098.344163019989,90.26615352000226,53512.85462304
2023-11-14,14:42:27.000,318,11052708,13205,0,1699972946,13098.371108259998,90.1956622200014,53512.88955864001
2023-11-14,14:42:28.000,318,11052696,13045,0,1699972947,13098.424998739989,90.23795700000483,53512.91750712001
2023-11-14,14:42:29.000,318,11052681,13285,0,1699972948,13098.48562552999,90.23090786999819,53512.91052
2023-11-14,14:42:30.000,318,11052664,13085,0,1699972949,13098.46541659999,90.20976048000011,53512.88955864001
2023-11-14,14:42:31.000,318,11052666,13085,0,1699972950,13098.418262429994,90.20976048000011,53512.85462304
2023-11-14,14:42:32.000,318,11052670,13205,0,1699972951,13098.458680289994,90.20271135000075,53512.86161016
2023-11-14,14:42:33.000,318,11052667,12805,0,1699972952,13098.52604338999,90.17451483000332,53512.88955864001
2023-11-14,14:42:34.000,318,11052712,12925,0,1699972953,13098.499098149994,90.20976048000011,53512.85462304
2023-11-14,14:42:35.000,318,11052682,13205,0,1699972954,13098.519307079994,90.20976048000011,53512.81968744001
2023-11-14,14:42:36.000,318,11052698,13165,0,1699972955,13098.472152909999,90.20976048000011,53512.79872608001
2023-11-14,14:42:37.000,318,11052680,13325,0,1699972956,13098.579933869994,90.17451483000332,53512.945455600006
2023-11-14,14:42:38.000,318,11052651,13085,0,1699972957,13098.59340649,90.17451483000332,53512.91052
2023-11-14,14:42:39.000,318,11052686,13005,0,1699972958,13098.63382435,90.16746570000396,53512.9803912
2023-11-14,14:42:40.000,318,11052677,13445,0,1699972959,13098.600142799995,90.16746570000396,53512.896545760006
2023-11-14,14:42:41.000,318,11052678,13005,0,1699972960,13098.59340649,90.18861309000204,53512.84763592001
2023-11-14,14:42:42.000,318,11052736,13285,0,1699972961,13098.59340649,90.17451483000332,53512.8406488
2023-11-14,14:42:43.000,318,11052664,13165,0,1699972962,13098.680978519995,90.18156396000268,53512.896545760006
2023-11-14,14:42:44.000,318,11052705,12805,0,1699972963,13098.69445114,90.20271135000075,53512.924494240004
2023-11-14,14:42:45.000,318,11052705,13045,0,1699972964,13098.734869,90.20976048000011,53512.924494240004
2023-11-14,14:42:46.000,318,11052679,13325,0,1699972965,13098.70792375999,90.18861309000204,53512.84763592001
2023-11-14,14:42:47.000,318,11052685,13045,0,1699972966,13098.822441029995,90.23090786999819,53513.00135256
2023-11-14,14:42:48.000,318,11052703,12965,0,1699972967,13098.802232099995,90.20271135000075,53512.945455600006
2023-11-14,14:42:49.000,318,11052674,13245,0,1699972968,13098.862858889996,90.23090786999819,53512.95942984
2023-11-14,14:42:50.000,318,11052738,13205,0,1699972969,13098.80896840999,90.22385873999883,53512.896545760006
2023-11-14,14:42:51.000,318,11052689,13365,0,1699972970,13098.81570472,90.23090786999819,53512.91052
2023-11-14,14:42:52.000,318,11052718,13365,0,1699972971,13098.822441029995,90.22385873999883,53512.9803912
2023-11-14,14:42:53.000,318,11052712,13325,0,1699972972,13098.89654044,90.20271135000075,53513.00833968
2023-11-14,14:42:54.000,318,11052634,12965,0,1699972973,13098.842649959995,90.20976048000011,53512.95942984
2023-11-14,14:42:55.000,318,11052739,12805,0,1699972974,13098.802232099995,90.20976048000011,53512.896545760006
2023-11-14,14:42:56.000,318,11052681,13445,0,1699972975,13098.81570472,90.22385873999883,53512.98737832001
2023-11-14,14:42:57.000,318,11052725,13085,0,1699972976,13098.83591365,90.1604165700046,53512.945455600006
2023-11-14,14:42:58.000,318,11052695,13125,0,1699972977,13098.80896840999,90.11812179000117,53513.00833968
2023-11-14,14:42:59.000,318,11052667,13525,0,1699972978,13098.81570472,90.11107266000181,53513.00833968
2023-11-14,14:43:00.000,318,11052695,13325,0,1699972979,13098.76855054999,90.07582700999774,53512.93148136
2023-11-14,14:43:01.000,318,11052673,12925,0,1699972980,13098.75507793,90.08992527000373,53512.9803912
2023-11-14,14:43:02.000,318,11052644,13165,0,1699972981,13098.83591365,90.08992527000373,53513.0502624
2023-11-14,14:43:03.000,318,11052699,13405,0,1699972982,13098.86959519999,90.08287614000437,53513.07821088
2023-11-14,14:43:04.000,318,11052719,13085,0,1699972983,13098.822441029995,90.07582700999774,53513.1201336
2023-11-14,14:43:05.000,318,11052680,13645,0,1699972984,13098.802232099995,90.06877787999838,53513.00833968
2023-11-14,14:43:06.000,318,11052713,13405,0,1699972985,13098.81570472,90.11107266000181,53513.02930104
2023-11-14,14:43:07.000,318,11052684,13005,0,1699972986,13098.802232099995,90.10402353000245,53513.064236640006
2023-11-14,14:43:08.000,318,11052679,13445,0,1699972987,13098.79549579,90.09697440000309,53513.043275280004
2023-11-14,14:43:09.000,318,11052697,13085,0,1699972988,13098.862858889996,90.12517092000053,53513.09917224
2023-11-14,14:43:10.000,318,11052717,13245,0,1699972989,13098.86959519999,90.08992527000373,53513.07122376
2023-11-14,14:43:11.000,318,11052651,13405,0,1699972990,13098.89654044,90.07582700999774,53513.092185120004
2023-11-14,14:43:12.000,318,11052686,13285,0,1699972991,13098.86959519999,90.07582700999774,53513.043275280004
2023-11-14,14:43:13.000,318,11052716,13405,0,1699972992,13098.91001305999,90.0476304900003,53513.113146480006
2023-11-14,14:43:14.000,318,11052705,13285,0,1699972993,13098.923485679996,90.05467961999966,53513.15506920001
2023-11-14,14:43:15.000,318,11052684,13205,0,1699972994,13098.930221989991,90.0123848400035,53513.07821088
2023-11-14,14:43:16.000,318,11052720,13125,0,1699972995,13098.91001305999,90.0123848400035,53513.162056320005
2023-11-14,14:43:17.000,318,11052707,13045,0,1699972996,13098.91001305999,90.00533571000415,53513.15506920001
2023-11-14,14:43:18.000,318,11052700,13365,0,1699972997,13098.88980412999,89.97009006000008,53513.08519800001
2023-11-14,14:43:19.000,318,11052722,12885,0,1699972998,13098.930221989991,89.92779528000392,53513.210966160004
2023-11-14,14:43:20.000,318,11052704,13285,0,1699972999,13098.86959519999,89.87845137000113,53513.22494040001
2023-11-14,14:43:21.000,318,11052674,12885,0,1699973000,13098.80896840999,89.8502548500037,53513.18301768001
2023-11-14,14:43:22.000,318,11052724,13045,0,1699973001,13098.79549579,89.75861616000475,53513.17603056
2023-11-14,14:43:23.000,318,11052715,13085,0,1699973002,13098.80896840999,89.77976355000283,53513.23891464
2023-11-14,14:43:24.000,318,11052687,13325,0,1699973003,13098.80896840999,89.71632138000132,53513.231927520006
2023-11-14,14:43:25.000,318,11052695,13085,0,1699973004,13098.81570472,89.68812486000388,53513.231927520006
2023-11-14,14:43:26.000,318,11052692,13485,0,1699973005,13098.782023169995,89.64583008000045,53513.259876000004
2023-11-14,14:43:27.000,318,11052672,13125,0,1699973006,13098.842649959995,89.63173182000173,53513.32276008001
2023-11-14,14:43:28.000,318,11052705,13125,0,1699973007,13098.741605309995,89.53304400000343,53513.2948116
2023-11-14,14:43:29.000,318,11052703,12925,0,1699973008,13098.721396379995,89.51894574000471,53513.26686312
2023-11-14,14:43:30.000,318,11052710,13325,0,1699973009,13098.64729696999,89.50484747999872,53513.1900048
2023-11-14,14:43:31.000,318,11052669,13245,0,1699973010,13098.701187449995,89.4555035700032,53513.19699192
2023-11-14,14:43:32.000,318,11052722,13325,0,1699973011,13098.680978519995,89.41320878999977,53513.31577296
2023-11-14,14:43:33.000,318,11052646,13205,0,1699973012,13098.74834161999,89.44140531000448,53513.378657040004
2023-11-14,14:43:34.000,318,11052734,13125,0,1699973013,13098.67424221,89.34976661999826,53513.35769568
2023-11-14,14:43:35.000,318,11052698,13165,0,1699973014,13098.67424221,89.34976661999826,53513.34372144
2023-11-14,14:43:36.000,318,11052696,12965,0,1699973015,13098.67424221,89.28632445000403,53513.38564416
2023-11-14,14:43:37.000,318,11052691,13165,0,1699973016,13098.660769589995,89.28632445000403,53513.33673432
2023-11-14,14:43:38.000,318,11052707,13245,0,1699973017,13098.67424221,89.29337358000339,53513.37166992001
2023-11-14,14:43:39.000,318,11052734,13045,0,1699973018,13098.64729696999,89.25812792999932,53513.32276008001
2023-11-14,14:43:40.000,318,11052722,12885,0,1699973019,13098.620351729995,89.22993141000188,53513.3646828
2023-11-14,14:43:41.000,318,11052665,13085,0,1699973020,13098.63382435,89.19468575999781,53513.32276008001
2023-11-14,14:43:42.000,318,11052645,13445,0,1699973021,13098.67424221,89.15944011000101,53513.38564416
2023-11-14,14:43:43.000,318,11052691,13045,0,1699973022,13098.741605309995,89.08189968000079,53513.45551536
2023-11-14,14:43:44.000,318,11052682,13245,0,1699973023,13098.71466007,89.07485055000143,53513.399618400006
2023-11-14,14:43:45.000,318,11052696,13325,0,1699973024,13098.721396379995,89.04665403000399,53513.399618400006
2023-11-14,14:43:46.000,318,11052740,13205,0,1699973025,13098.66750589999,89.00435925000056,53513.44154112001
2023-11-14,14:43:47.000,318,11052684,12965,0,1699973026,13098.70792375999,88.92681882000034,53513.37166992001
2023-11-14,14:43:48.000,318,11052671,13205,0,1699973027,13098.77528686,88.91976969000098,53513.41359264
2023-11-14,14:43:49.000,318,11052695,12885,0,1699973028,13098.87633151,88.87042577999819,53513.44154112001
2023-11-14,14:43:50.000,318,11052703,13285,0,1699973029,13098.88980412999,88.85632751999947,53513.41359264
2023-11-14,14:43:51.000,318,11052659,13125,0,1699973030,13098.862858889996,88.76468883000052,53513.41359264
2023-11-14,14:43:52.000,318,11052718,13125,0,1699973031,13098.862858889996,88.67305014000158,53513.448528240006
2023-11-14,14:43:53.000,318,11052690,13245,0,1699973032,13098.9369583,88.6519027500035,53513.45551536
2023-11-14,14:43:54.000,318,11052700,13285,0,1699973033,13098.9369583,88.60960797000007,53513.434554
2023-11-14,14:43:55.000,318,11052693,13285,0,1699973034,13098.88980412999,88.53206753999984,53513.40660552
2023-11-14,14:43:56.000,318,11052686,12765,0,1699973035,13098.862858889996,88.46862536999834,53513.44154112001
2023-11-14,14:43:57.000,318,11052675,13005,0,1699973036,13098.923485679996,88.41928146000282,53513.47647672
2023-11-14,14:43:58.000,318,11052679,13565,0,1699973037,13098.963903539996,88.4051832000041,53513.546347920004
2023-11-14,14:43:59.000,318,11052683,13085,0,1699973038,13098.80896840999,88.35583929000131,53513.46948960001
2023-11-14,14:44:00.000,318,11052648,13245,0,1699973039,13098.88980412999,88.27829886000109,53513.49045096001
2023-11-14,14:44:01.000,318,11052693,13205,0,1699973040,13098.91674937,88.2289549499983,53513.53237368
2023-11-14,14:44:02.000,318,11052687,13165,0,1699973041,13098.9369583,88.20075843000086,53513.62320624
2023-11-14,14:44:03.000,318,11052693,13005,0,1699973042,13098.930221989991,88.13731625999935,53513.567309280006
2023-11-14,14:44:04.000,318,11052731,13525,0,1699973043,13098.903276749996,88.12321800000063,53513.51839944001
2023-11-14,14:44:05.000,318,11052674,12845,0,1699973044,13098.950430919991,88.0950214800032,53513.58128352
2023-11-14,14:44:06.000,318,11052701,13125,0,1699973045,13098.950430919991,88.04567757000041,53513.63019336
2023-11-14,14:44:07.000,318,11052678,12965,0,1699973046,13098.950430919991,87.96108801000082,53513.665128960005
2023-11-14,14:44:08.000,318,11052705,13285,0,1699973047,13098.862858889996,87.9469897500021,53513.63718048001
2023-11-14,14:44:10.000,318,11052714,13125,0,1699973049,13098.79549579,87.8835475800006,53513.56032216001
2023-11-14,14:44:11.000,318,11052715,13285,0,1699973050,13098.842649959995,87.8483019300038,53513.58128352
2023-11-14,14:44:12.000,318,11052722,13205,0,1699973051,13098.802232099995,87.8342036699978,53513.60923200001
2023-11-14,14:44:13.000,318,11052728,13125,0,1699973052,13098.77528686,87.78485976000229,53513.58128352
2023-11-14,14:44:14.000,318,11052704,13285,0,1699973053,13098.74834161999,87.72141759000078,53513.5742964
2023-11-14,14:44:15.000,318,11052682,12965,0,1699973054,13098.76855054999,87.71436846000142,53513.62320624
2023-11-14,14:44:16.000,318,11052717,12965,0,1699973055,13098.74834161999,87.67912281000463,53513.6441676
2023-11-14,14:44:17.000,318,11052674,13125,0,1699973056,13098.741605309995,87.69322107000335,53513.5742964
2023-11-14,14:44:18.000,318,11052619,13205,0,1699973057,13098.66750589999,87.62272977000248,53513.60224488
2023-11-14,14:44:19.000,318,11052703,13085,0,1699973058,13098.680978519995,87.6368280300012,53513.497438080005
2023-11-14,14:44:21.000,318,11052692,13205,0,1699973060,13098.782023169995,87.57338585999969,53513.616219120006
2023-11-14,14:44:22.000,318,11052699,13325,0,1699973061,13098.741605309995,87.57338585999969,53513.58827064001
2023-11-14,14:44:23.000,318,11052717,13165,0,1699973062,13098.66750589999,87.58043498999905,53513.63718048001
2023-11-14,14:44:24.000,318,11052684,12965,0,1699973063,13098.59340649,87.5381402100029,53513.58827064001
2023-11-14,14:44:25.000,318,11052676,13405,0,1699973064,13098.56646124999,87.5381402100029,53513.48346384
2023-11-14,14:44:26.000,318,11052712,13445,0,1699973065,13098.56646124999,87.55223847000161,53513.567309280006
2023-11-14,14:44:27.000,318,11052684,13125,0,1699973066,13098.64729696999,87.5381402100029,53513.62320624
2023-11-14,14:44:28.000,318,11052697,13245,0,1699973067,13098.54625231999,87.52404195000418,53513.62320624
2023-11-14,14:44:29.000,318,11052661,13125,0,1699973068,13098.519307079994,87.52404195000418,53513.5742964
2023-11-14,14:44:30.000,318,11052674,13245,0,1699973069,13098.48562552999,87.4887963000001,53513.58827064001
2023-11-14,14:44:31.000,318,11052679,13045,0,1699973070,13098.424998739989,87.4887963000001,53513.51839944001
2023-11-14,14:44:32.000,318,11052723,13045,0,1699973071,13098.404789809989,87.46764891000203,53513.497438080005
2023-11-14,14:44:33.000,318,11052724,12925,0,1699973072,13098.438471359994,87.46059978000267,53513.5742964
2023-11-14,14:44:34.000,318,11052705,13125,0,1699973073,13098.404789809989,87.40420674000052,53513.53936080001
2023-11-14,14:44:35.000,318,11052699,13045,0,1699973074,13098.391317189999,87.36896109000372,53513.51141232
2023-11-14,14:44:36.000,318,11052719,12885,0,1699973075,13098.297008849993,87.40420674000052,53513.48346384
2023-11-14,14:44:37.000,318,11052721,13445,0,1699973076,13098.283536229988,87.3901084800018,53513.52538656
2023-11-14,14:44:38.000,318,11052694,13245,0,1699973077,13098.303745159988,87.36191196000436,53513.60923200001
2023-11-14,14:44:39.000,318,11052717,12885,0,1699973078,13098.270063609998,87.32666631000029,53513.60224488
2023-11-14,14:44:40.000,318,11052718,13085,0,1699973079,13098.155546339993,87.29846979000286,53513.52538656
2023-11-14,14:44:41.000,318,11052744,13205,0,1699973080,13098.142073720002,87.27732240000478,53513.51839944001
2023-11-14,14:44:42.000,318,11052757,13405,0,1699973081,13097.980402280002,87.27027326999814,53513.3646828
2023-11-14,14:44:43.000,318,11052728,13125,0,1699973082,13098.034292759992,87.17158544999984,53513.45551536
2023-11-14,14:44:44.000,318,11052727,13165,0,1699973083,13098.034292759992,87.19978197000455,53513.448528240006
2023-11-14,14:44:45.000,318,11052701,13085,0,1699973084,13098.061238000002,87.1786345799992,53513.48346384
2023-11-14,14:44:46.000,318,11052704,13205,0,1699973085,13098.007347519997,87.10109414999897,53513.448528240006
2023-11-14,14:44:47.000,318,11052701,13125,0,1699973086,13097.973665969992,87.0799467600009,53513.38564416
2023-11-14,14:44:48.000,318,11052698,12885,0,1699973087,13097.953457039992,87.06584850000218,53513.37166992001
2023-11-14,14:44:49.000,318,11052717,13045,0,1699973088,13097.973665969992,87.01650458999939,53513.35070856001
2023-11-14,14:44:50.000,318,11052696,13285,0,1699973089,13097.933248109992,86.99535720000131,53513.28782448
2023-11-14,14:44:51.000,318,11052747,13285,0,1699973090,13097.987138589997,86.99535720000131,53513.32276008001
2023-11-14,14:44:52.000,318,11052675,13245,0,1699973091,13097.926511799997,86.96716068000387,53513.2948116
2023-11-14,14:44:53.000,318,11052690,12965,0,1699973092,13097.953457039992,86.9319150299998,53513.33673432
2023-11-14,14:44:54.000,318,11052699,13125,0,1699973093,13098.000611210002,86.94601328999852,53513.41359264
2023-11-14,14:44:55.000,318,11052744,13245,0,1699973094,13097.966929659997,86.91076764000172,53513.34372144
2023-11-14,14:44:56.000,318,11052702,13285,0,1699973095,13097.879357630001,86.86847285999829,53513.3646828
2023-11-14,14:44:57.000,318,11052719,13285,0,1699973096,13097.865885009996,86.84732547000021,53513.1201336
2023-11-14,14:44:58.000,318,11052662,12925,0,1699973097,13097.865885009996,86.7979815600047,53513.26686312
2023-11-14,14:44:59.000,318,11052687,13045,0,1699973098,13097.838939770001,86.77683416999935,53513.19699192
2023-11-14,14:45:00.000,318,11052684,13125,0,1699973099,13097.845676079996,86.76978503999999,53513.23891464
2023-11-14,14:45:01.000,318,11052710,13285,0,1699973100,13097.886093939996,86.75568678000127,53513.231927520006
2023-11-14,14:45:02.000,318,11052697,13605,0,1699973101,13097.818730840001,86.72044113000447,53513.18301768001
2023-11-14,14:45:03.000,318,11052727,12925,0,1699973102,13097.845676079996,86.67814635000104,53513.21795328
2023-11-14,14:45:04.000,318,11052727,13245,0,1699973103,13097.811994529991,86.69929373999912,53513.20397904001
2023-11-14,14:45:05.000,318,11052723,13085,0,1699973104,13097.744631429996,86.69224460999976,53513.14808208
2023-11-14,14:45:06.000,318,11052647,13405,0,1699973105,13097.73789512,86.65699896000297,53513.14109496
2023-11-14,14:45:07.000,318,11052652,13325,0,1699973106,13097.69747726,86.63585157000489,53513.07122376
2023-11-14,14:45:08.000,318,11052729,13285,0,1699973107,13097.663795709996,86.65699896000297,53513.08519800001
2023-11-14,14:45:09.000,318,11052746,13405,0,1699973108,13097.71768619,86.64290070000425,53513.1201336
2023-11-14,14:45:10.000,318,11052683,13205,0,1699973109,13097.69074094999,86.62880243999825,53513.13410784001
2023-11-14,14:45:11.000,318,11052687,12965,0,1699973110,13097.63685047,86.63585157000489,53513.07821088
2023-11-14,14:45:12.000,318,11052689,13285,0,1699973111,13097.603168919995,86.59355679000146,53513.092185120004
2023-11-14,14:45:13.000,318,11052704,13125,0,1699973112,13097.54927843999,86.59355679000146,53512.97340408
2023-11-14,14:45:14.000,318,11052741,13245,0,1699973113,13097.502124269995,86.59355679000146,53512.93846848001
2023-11-14,14:45:15.000,318,11052668,13245,0,1699973114,13097.48865164999,86.56536027000402,53512.924494240004
2023-11-14,14:45:16.000,318,11052752,13285,0,1699973115,13097.51559689,86.53716374999931,53512.98737832001
2023-11-14,14:45:17.000,318,11052713,13045,0,1699973116,13097.542542129995,86.55126200999803,53512.994365440005
2023-11-14,14:45:18.000,318,11052711,13565,0,1699973117,13097.47517903,86.52306549000059,53512.924494240004
2023-11-14,14:45:19.000,318,11052689,13205,0,1699973118,13097.481915339995,86.51601636000123,53512.896545760006
2023-11-14,14:45:20.000,318,11052663,13285,0,1699973119,13097.44823378999,86.48077071000444,53512.924494240004
2023-11-14,14:45:21.000,318,11052667,13165,0,1699973120,13097.421288549995,86.4878198400038,53512.90353288
2023-11-14,14:45:22.000,318,11052717,13245,0,1699973121,13097.320243899994,86.45257418999972,53512.81968744001
2023-11-14,14:45:23.000,318,11052676,13005,0,1699973122,13097.300034969994,86.41027941000357,53512.8406488
2023-11-14,14:45:24.000,318,11052702,12965,0,1699973123,13097.26635341999,86.41732854000293,53512.896545760006
2023-11-14,14:45:25.000,318,11052687,13205,0,1699973124,13097.28656234999,86.38208288999886,53512.90353288
2023-11-14,14:45:26.000,318,11052692,13085,0,1699973125,13097.232671869999,86.3397881100027,53512.91052
2023-11-14,14:45:27.000,318,11052690,13365,0,1699973126,13097.178781389994,86.31159158999799,53512.81968744001
2023-11-14,14:45:28.000,318,11052718,13045,0,1699973127,13097.178781389994,86.29044419999991,53512.8406488
2023-11-14,14:45:29.000,318,11052681,13045,0,1699973128,13097.091209359998,86.30454245999863,53512.77077760001
2023-11-14,14:45:30.000,318,11052711,13165,0,1699973129,13097.003637329988,86.28339507000055,53512.735842
2023-11-14,14:45:31.000,318,11052726,13005,0,1699973130,13096.969955779998,86.26224768000247,53512.72186776001
2023-11-14,14:45:32.000,318,11052738,13205,0,1699973131,13096.895856369993,86.23405115999776,53512.67994504001
2023-11-14,14:45:33.000,318,11052675,13205,0,1699973132,13096.882383750002,86.23405115999776,53512.65199656001
2023-11-14,14:45:34.000,318,11052704,13005,0,1699973133,13096.909328989997,86.18470725000225,53512.72186776001
2023-11-14,14:45:35.000,318,11052680,13085,0,1699973134,13096.848702199997,86.15651073000481,53512.71488064
2023-11-14,14:45:36.000,318,11052705,12965,0,1699973135,13096.761130170002,86.16355986000417,53512.63103520001
2023-11-14,14:45:37.000,318,11052679,13165,0,1699973136,13096.673558139992,86.17060899000353,53512.5262284
2023-11-14,14:45:38.000,318,11052694,13125,0,1699973137,13096.660085520001,86.08601943000394,53512.53321552001
2023-11-14,14:45:39.000,318,11052697,13365,0,1699973138,13096.612931349991,86.10011769000266,53512.53321552001
2023-11-14,14:45:40.000,318,11052668,13165,0,1699973139,13096.606195039996,86.06487203999859,53512.51924128
2023-11-14,14:45:41.000,318,11052686,13365,0,1699973140,13096.572513489991,86.06487203999859,53512.54718976
2023-11-14,14:45:42.000,318,11052686,13045,0,1699973141,13096.552304559991,86.05782290999923,53512.47033144
2023-11-14,14:45:43.000,318,11052611,12845,0,1699973142,13096.484941459996,86.06487203999859,53512.372511760004
2023-11-14,14:45:44.000,318,11052707,13325,0,1699973143,13096.464732529996,86.03667552000115,53512.43539584001
2023-11-14,14:45:45.000,318,11052676,13125,0,1699973144,13096.39736943,86.00847900000372,53512.36552464001
2023-11-14,14:45:46.000,318,11052688,13525,0,1699973145,13096.39736943,85.980282479999,53512.393473120006
2023-11-14,14:45:47.000,318,11052777,13165,0,1699973146,13096.27611585,85.980282479999,53512.225782240006
2023-11-14,14:45:48.000,318,11052670,13045,0,1699973147,13096.23569799,86.02257726000244,53512.24674360001
2023-11-14,14:45:49.000,318,11052689,13325,0,1699973148,13096.30979739999,86.01552813000308,53512.31661480001
2023-11-14,14:45:50.000,318,11052661,13325,0,1699973149,13096.31653371,85.95913509000093,53512.274692080005
2023-11-14,14:45:51.000,318,11052723,13125,0,1699973150,13096.27611585,85.980282479999,53512.21879512001
2023-11-14,14:45:52.000,318,11052727,13485,0,1699973151,13096.282852159995,85.980282479999,53512.14892392001
2023-11-14,14:45:53.000,318,11052686,13485,0,1699973152,13096.23569799,85.99438073999772,53512.07905272001
2023-11-14,14:45:54.000,318,11052727,13245,0,1699973153,13096.24917060999,86.02257726000244,53512.04411712
2023-11-14,14:45:55.000,318,11052694,13165,0,1699973154,13096.25590692,86.0296263900018,53512.0720656
2023-11-14,14:45:56.000,318,11052700,13445,0,1699973155,13096.27611585,86.0296263900018,53512.07905272001
2023-11-14,14:45:57.000,318,11052694,13045,0,1699973156,13096.30979739999,86.05077377999987,53512.086039840004
2023-11-14,14:45:58.000,318,11052668,13165,0,1699973157,13096.33000632999,86.05077377999987,53512.058091360006
2023-11-14,14:45:59.000,318,11052686,13245,0,1699973158,13096.35021525999,86.10011769000266,53511.97424592
2023-11-14,14:46:00.000,318,11052731,13125,0,1699973159,13096.41084204999,86.0930685600033,53512.00918152001
2023-11-14,14:46:01.000,318,11052663,13085,0,1699973160,13096.43105097999,86.16355986000417,53511.96027168001
2023-11-14,14:46:02.000,318,11052717,13205,0,1699973161,13096.505150389996,86.15651073000481,53511.93232320001
2023-11-14,14:46:03.000,318,11052693,13205,0,1699973162,13096.43105097999,86.20585464000033,53511.890400480006
2023-11-14,14:46:04.000,318,11052687,13125,0,1699973163,13096.47820515,86.27634594000119,53511.87642624
2023-11-14,14:46:05.000,318,11052683,13285,0,1699973164,13096.579249800001,86.30454245999863,53511.95328456
2023-11-14,14:46:06.000,318,11052682,13525,0,1699973165,13096.592722419991,86.3397881100027,53511.918348960004
2023-11-14,14:46:07.000,318,11052651,13125,0,1699973166,13096.633140279991,86.38208288999886,53511.939310320005
2023-11-14,14:46:08.000,318,11052702,13205,0,1699973167,13096.687030759997,86.3750337599995,53511.98123304001
2023-11-14,14:46:09.000,318,11052714,12925,0,1699973168,13096.592722419991,86.45257418999972,53511.87642624
2023-11-14,14:46:10.000,318,11052690,12925,0,1699973169,13096.660085520001,86.49486897000315,53511.87642624
2023-11-14,14:46:11.000,318,11052691,13085,0,1699973170,13096.680294450001,86.4878198400038,53511.90437472
2023-11-14,14:46:12.000,318,11052659,13205,0,1699973171,13096.660085520001,86.50191810000251,53511.81354216001
2023-11-14,14:46:13.000,318,11052681,13125,0,1699973172,13096.713975999992,86.53716374999931,53511.890400480006
2023-11-14,14:46:14.000,318,11052652,12885,0,1699973173,13096.700503380001,86.55831114000466,53511.84847776
2023-11-14,14:46:15.000,318,11052682,13165,0,1699973174,13096.740921240002,86.61470417999953,53511.94629744
2023-11-14,14:46:16.000,318,11052683,13045,0,1699973175,13096.734184929992,86.62880243999825,53511.90437472
2023-11-14,14:46:17.000,318,11052704,13125,0,1699973176,13096.740921240002,86.65699896000297,53511.91136184001
2023-11-14,14:46:18.000,318,11052651,13085,0,1699973177,13096.713975999992,86.67109722000168,53511.80655504
2023-11-14,14:46:19.000,318,11052693,13245,0,1699973178,13096.713975999992,86.63585157000489,53511.771619440005
2023-11-14,14:46:20.000,318,11052672,13125,0,1699973179,13096.788075409997,86.70634286999848,53511.81354216001
2023-11-14,14:46:21.000,318,11052653,13205,0,1699973180,13096.808284339997,86.6851954800004,53511.890400480006
2023-11-14,14:46:22.000,318,11052716,13085,0,1699973181,13096.788075409997,86.72749026000383,53511.820529280005
2023-11-14,14:46:23.000,318,11052662,13125,0,1699973182,13096.734184929992,86.72749026000383,53511.80655504
2023-11-14,14:46:24.000,318,11052718,12845,0,1699973183,13096.781339100002,86.76273591000063,53511.85546488
2023-11-14,14:46:25.000,318,11052705,13165,0,1699973184,13096.767866479997,86.7838832999987,53511.81354216001
2023-11-14,14:46:26.000,318,11052713,13045,0,1699973185,13096.815020649992,86.76273591000063,53511.8275164
2023-11-14,14:46:27.000,318,11052681,13165,0,1699973186,13096.801548030002,86.81207982000342,53511.86245200001
2023-11-14,14:46:28.000,318,11052710,13405,0,1699973187,13096.788075409997,86.85437459999957,53511.76463232001
2023-11-14,14:46:29.000,318,11052661,13085,0,1699973188,13096.828493269997,86.91781677000108,53511.75065808
2023-11-14,14:46:30.000,318,11052694,13125,0,1699973189,13096.895856369993,86.88962025000365,53511.86245200001
2023-11-14,14:46:31.000,318,11052679,13205,0,1699973190,13096.909328989997,86.92486590000044,53511.80655504
2023-11-14,14:46:32.000,318,11052706,13165,0,1699973191,13096.929537919998,86.96011155000451,53511.79258080001
2023-11-14,14:46:33.000,318,11052694,13125,0,1699973192,13096.868911129997,86.98830807000195,53511.64585128001
2023-11-14,14:46:34.000,318,11052682,13405,0,1699973193,13096.916065299993,86.96716068000387,53511.6179028
2023-11-14,14:46:35.000,318,11052685,13205,0,1699973194,13097.030582569998,86.98830807000195,53511.74367096001
2023-11-14,14:46:36.000,318,11052716,13285,0,1699973195,13097.064264119988,87.05175024000346,53511.771619440005
2023-11-14,14:46:37.000,318,11052701,12925,0,1699973196,13097.071000429998,87.10109414999897,53511.72969672
2023-11-14,14:46:38.000,318,11052722,13085,0,1699973197,13097.071000429998,87.11519240999769,53511.7576452
2023-11-14,14:46:39.000,318,11052735,13005,0,1699973198,13097.138363529994,87.13633980000304,53511.77860656
2023-11-14,14:46:40.000,318,11052717,13005,0,1699973199,13097.124890909989,87.12224154000432,53511.74367096001
2023-11-14,14:46:41.000,318,11052663,12925,0,1699973200,13097.145099839989,87.19273283999792,53511.77860656
2023-11-14,14:46:42.000,318,11052679,13045,0,1699973201,13097.118154599993,87.20683110000391,53511.701748240004
2023-11-14,14:46:43.000,318,11052690,13285,0,1699973202,13097.138363529994,87.23502762000135,53511.687774
2023-11-14,14:46:44.000,318,11052712,13085,0,1699973203,13097.165308769989,87.27027326999814,53511.74367096001
2023-11-14,14:46:45.000,318,11052714,13045,0,1699973204,13097.205726629989,87.24912588000007,53511.79956792
2023-11-14,14:46:46.000,318,11052728,13165,0,1699973205,13097.185517699989,87.2914206600035,53511.76463232001
2023-11-14,14:46:47.000,318,11052729,12965,0,1699973206,13097.165308769989,87.26322413999878,53511.74367096001
2023-11-14,14:46:48.000,318,11052709,13005,0,1699973207,13097.165308769989,87.27732240000478,53511.722709600006
2023-11-14,14:46:49.000,318,11052671,13005,0,1699973208,13097.145099839989,87.26322413999878,53511.80655504
2023-11-14,14:46:50.000,318,11052711,13365,0,1699973209,13097.097945669993,87.27027326999814,53511.771619440005
2023-11-14,14:46:51.000,318,11052702,13085,0,1699973210,13097.124890909989,87.2420767500007,53511.77860656
2023-11-14,14:46:52.000,318,11052714,13125,0,1699973211,13096.976692089993,87.27732240000478,53511.67379976001
2023-11-14,14:46:53.000,318,11052620,13165,0,1699973212,13097.003637329988,87.16453632000048,53511.7576452
2023-11-14,14:46:54.000,318,11052661,13085,0,1699973213,13096.990164709998,87.18568370999856,53511.75065808
2023-11-14,14:46:55.000,318,11052746,12805,0,1699973214,13096.956483159993,87.17158544999984,53511.80655504
2023-11-14,14:46:56.000,318,11052718,13525,0,1699973215,13096.909328989997,87.15043806000176,53511.72969672
2023-11-14,14:46:57.000,318,11052719,13165,0,1699973216,13096.875647439992,87.11519240999769,53511.6179028
2023-11-14,14:46:58.000,318,11052682,13085,0,1699973217,13096.828493269997,87.05879937000282,53511.687774
2023-11-14,14:46:59.000,318,11052698,13125,0,1699973218,13096.828493269997,87.05175024000346,53511.687774
2023-11-14,14:47:00.000,318,11052693,13405,0,1699973219,13096.808284339997,86.99535720000131,53511.76463232001
2023-11-14,14:47:01.000,318,11052729,12885,0,1699973220,13096.788075409997,86.96011155000451,53511.81354216001
2023-11-14,14:47:02.000,318,11052709,13125,0,1699973221,13096.720712310002,86.93896415999916,53511.7576452
2023-11-14,14:47:03.000,318,11052704,13125,0,1699973222,13096.666821829996,86.896669380003,53511.722709600006
2023-11-14,14:47:04.000,318,11052685,12765,0,1699973223,13096.653349209992,86.86142372999893,53511.7576452
2023-11-14,14:47:05.000,318,11052689,13005,0,1699973224,13096.673558139992,86.81912895000278,53511.722709600006
2023-11-14,14:47:06.000,318,11052702,13005,0,1699973225,13096.579249800001,86.80503069000406,53511.68078688
2023-11-14,14:47:07.000,318,11052703,13325,0,1699973226,13096.45799622,86.74863765000191,53511.59694144001
2023-11-14,14:47:08.000,318,11052668,12765,0,1699973227,13096.47820515,86.76273591000063,53511.687774
2023-11-14,14:47:09.000,318,11052682,13285,0,1699973228,13096.532095629991,86.69929373999912,53511.75065808
2023-11-14,14:47:10.000,318,11052709,13085,0,1699973229,13096.511886699991,86.70634286999848,53511.70873536
2023-11-14,14:47:11.000,318,11052687,13445,0,1699973230,13096.51862301,86.65699896000297,53511.7576452
2023-11-14,14:47:12.000,318,11052670,12925,0,1699973231,13096.47820515,86.66404809000232,53511.65982552
2023-11-14,14:47:13.000,318,11052710,13045,0,1699973232,13096.41084204999,86.65699896000297,53511.63886416
2023-11-14,14:47:14.000,318,11052673,13245,0,1699973233,13096.424314669996,86.66404809000232,53511.64585128001
2023-11-14,14:47:15.000,318,11052692,13085,0,1699973234,13096.47146883999,86.64290070000425,53511.6179028
2023-11-14,14:47:16.000,318,11052694,13205,0,1699973235,13096.43105097999,86.67814635000104,53511.65982552
2023-11-14,14:47:17.000,318,11052692,13085,0,1699973236,13096.45799622,86.67814635000104,53511.6179028
2023-11-14,14:47:18.000,318,11052746,13365,0,1699973237,13096.49841408,86.6851954800004,53511.59694144001
2023-11-14,14:47:19.000,318,11052687,13085,0,1699973238,13096.545568249996,86.6851954800004,53511.68078688
2023-11-14,14:47:20.000,318,11052712,13285,0,1699973239,13096.545568249996,86.79093242999807,53511.63886416
2023-11-14,14:47:21.000,318,11052700,13325,0,1699973240,13096.565777179996,86.7979815600047,53511.62488992001
2023-11-14,14:47:22.000,318,11052702,13245,0,1699973241,13096.49841408,86.8332272100015,53511.62488992001
2023-11-14,14:47:23.000,318,11052652,13245,0,1699973242,13096.464732529996,86.88257112000429,53511.56200584
2023-11-14,14:47:24.000,318,11052657,13085,0,1699973243,13096.51862301,86.92486590000044,53511.6179028
2023-11-14,14:47:25.000,318,11052710,13125,0,1699973244,13096.55904087,86.9319150299998,53511.63886416
2023-11-14,14:47:26.000,318,11052677,13005,0,1699973245,13096.51862301,86.95306241999788,53511.63886416
2023-11-14,14:47:27.000,318,11052701,13765,0,1699973246,13096.484941459996,86.93896415999916,53511.63187704
2023-11-14,14:47:28.000,318,11052665,12965,0,1699973247,13096.505150389996,86.98125894000259,53511.61091568
2023-11-14,14:47:29.000,318,11052711,12885,0,1699973248,13096.484941459996,87.00945546000003,53511.6179028
2023-11-14,14:47:30.000,318,11052684,12925,0,1699973249,13096.45125990999,87.05879937000282,53511.61091568
2023-11-14,14:47:31.000,318,11052650,12925,0,1699973250,13096.45125990999,87.10814327999833,53511.61091568
2023-11-14,14:47:32.000,318,11052704,13285,0,1699973251,13096.404105739995,87.10109414999897,53511.54104448
2023-11-14,14:47:33.000,318,11052723,13085,0,1699973252,13096.43778729,87.12929067000368,53511.5829672
2023-11-14,14:47:34.000,318,11052748,12845,0,1699973253,13096.45799622,87.1433889300024,53511.62488992001
2023-11-14,14:47:35.000,318,11052706,13085,0,1699973254,13096.51862301,87.1786345799992,53511.69476112001
2023-11-14,14:47:36.000,318,11052756,13125,0,1699973255,13096.484941459996,87.18568370999856,53511.65982552
2023-11-14,14:47:37.000,318,11052675,13045,0,1699973256,13096.505150389996,87.19273283999792,53511.666812639996
2023-11-14,14:47:38.000,318,11052731,13405,0,1699973257,13096.484941459996,87.18568370999856,53511.666812639996
2023-11-14,14:47:39.000,318,11052692,13165,0,1699973258,13096.444523599996,87.22092936000263,53511.57598008001
2023-11-14,14:47:40.000,318,11052701,12765,0,1699973259,13096.45125990999,87.19978197000455,53511.59694144001
2023-11-14,14:47:41.000,318,11052699,13165,0,1699973260,13096.545568249996,87.16453632000048,53511.701748240004
2023-11-14,14:47:42.000,318,11052720,13005,0,1699973261,13096.532095629991,87.1786345799992,53511.64585128001
2023-11-14,14:47:43.000,318,11052670,13045,0,1699973262,13096.47146883999,87.18568370999856,53511.62488992001
2023-11-14,14:47:44.000,318,11052685,13445,0,1699973263,13096.525359319996,87.19273283999792,53511.65982552
2023-11-14,14:47:45.000,318,11052737,13165,0,1699973264,13096.464732529996,87.21388023000327,53511.6179028
2023-11-14,14:47:46.000,318,11052724,13045,0,1699973265,13096.45799622,87.18568370999856,53511.666812639996
2023-11-14,14:47:47.000,318,11052705,13405,0,1699973266,13096.41084204999,87.18568370999856,53511.603928560005
2023-11-14,14:47:48.000,318,11052744,13245,0,1699973267,13096.39736943,87.21388023000327,53511.603928560005
2023-11-14,14:47:49.000,318,11052673,13205,0,1699973268,13096.43105097999,87.21388023000327,53511.63886416
2023-11-14,14:47:50.000,318,11052746,13485,0,1699973269,13096.39063311999,87.22797849000199,53511.62488992001
2023-11-14,14:47:51.000,318,11052701,13285,0,1699973270,13096.491677769991,87.24912588000007,53511.68078688
2023-11-14,14:47:52.000,318,11052723,13365,0,1699973271,13096.47820515,87.28437153000414,53511.68078688
2023-11-14,14:47:53.000,318,11052737,13165,0,1699973272,13096.47820515,87.31256805000157,53511.63886416
2023-11-14,14:47:54.000,318,11052699,13445,0,1699973273,13096.49841408,87.35486282999773,53511.63886416
2023-11-14,14:47:55.000,318,11052758,13165,0,1699973274,13096.606195039996,87.39715761000116,53511.666812639996
2023-11-14,14:47:56.000,318,11052681,13205,0,1699973275,13096.572513489991,87.40420674000052,53511.652838400005
2023-11-14,14:47:57.000,318,11052697,13205,0,1699973276,13096.646612899996,87.48174717000074,53511.687774
2023-11-14,14:47:58.000,318,11052749,13125,0,1699973277,13096.720712310002,87.49584542999946,53511.69476112001
2023-11-14,14:47:59.000,318,11052702,13245,0,1699973278,13096.781339100002,87.53109108000353,53511.74367096001
2023-11-14,14:48:00.000,318,11052742,13245,0,1699973279,13096.821756960002,87.61568064000312,53511.7576452
2023-11-14,14:48:01.000,318,11052655,13525,0,1699973280,13096.848702199997,87.68617194000399,53511.75065808
2023-11-14,14:48:02.000,318,11052702,13365,0,1699973281,13096.855438509992,87.68617194000399,53511.74367096001
2023-11-14,14:48:03.000,318,11052704,13285,0,1699973282,13096.909328989997,87.75666324000485,53511.701748240004
2023-11-14,14:48:04.000,318,11052682,12685,0,1699973283,13097.030582569998,87.79895802000101,53511.79258080001
2023-11-14,14:48:05.000,318,11052723,13005,0,1699973284,13097.118154599993,87.82715453999845,53511.8275164
2023-11-14,14:48:06.000,318,11052716,13125,0,1699973285,13097.124890909989,87.84125280000444,53511.77860656
2023-11-14,14:48:07.000,318,11052737,13525,0,1699973286,13097.192254009999,87.86240019000252,53511.771619440005
2023-11-14,14:48:08.000,318,11052746,13125,0,1699973287,13097.252880799999,87.89059670999995,53511.78559368
2023-11-14,14:48:09.000,318,11052702,13005,0,1699973288,13097.32698020999,87.93994062000274,53511.77860656
2023-11-14,14:48:10.000,318,11052698,12845,0,1699973289,13097.40781592999,87.9469897500021,53511.84847776
2023-11-14,14:48:11.000,318,11052693,13085,0,1699973290,13097.44823378999,87.97518626999954,53511.86245200001
2023-11-14,14:48:12.000,318,11052693,13045,0,1699973291,13097.41455224,87.97518626999954,53511.81354216001
2023-11-14,14:48:13.000,318,11052734,13125,0,1699973292,13097.48865164999,88.01043192000361,53511.890400480006
2023-11-14,14:48:14.000,318,11052737,12965,0,1699973293,13097.582959989995,87.98928452999826,53511.91136184001
2023-11-14,14:48:15.000,318,11052696,13365,0,1699973294,13097.58969629999,88.01043192000361,53511.87642624
2023-11-14,14:48:16.000,318,11052697,12925,0,1699973295,13097.61664154,88.03862844000105,53511.939310320005
2023-11-14,14:48:17.000,318,11052673,13245,0,1699973296,13097.54927843999,88.02453018000233,53511.890400480006
2023-11-14,14:48:18.000,318,11052688,13085,0,1699973297,13097.53580582,87.9822353999989,53511.95328456
2023-11-14,14:48:19.000,318,11052685,13245,0,1699973298,13097.58969629999,87.9963336600049,53511.98123304001
2023-11-14,14:48:20.000,318,11052676,13125,0,1699973299,13097.59643261,88.01043192000361,53511.99520728
2023-11-14,14:48:21.000,318,11052706,13165,0,1699973300,13097.59643261,87.9963336600049,53512.058091360006
2023-11-14,14:48:22.000,318,11052681,13325,0,1699973301,13097.56948736999,87.98928452999826,53512.07905272001
2023-11-14,14:48:23.000,318,11052711,13325,0,1699973302,13097.49538796,87.9963336600049,53512.02315576
2023-11-14,14:48:24.000,318,11052732,13245,0,1699973303,13097.481915339995,87.95403888000146,53512.0720656
2023-11-14,14:48:25.000,318,11052671,12805,0,1699973304,13097.41455224,87.9469897500021,53511.988220160005
2023-11-14,14:48:26.000,318,11052671,12965,0,1699973305,13097.313507589999,87.93994062000274,53512.086039840004
2023-11-14,14:48:27.000,318,11052713,13045,0,1699973306,13097.192254009999,87.9469897500021,53512.058091360006
2023-11-14,14:48:28.000,318,11052654,13285,0,1699973307,13097.091209359998,87.93994062000274,53512.06507848
2023-11-14,14:48:29.000,318,11052694,13085,0,1699973308,13097.064264119988,87.89764583999931,53512.107001200005
2023-11-14,14:48:30.000,318,11052662,13285,0,1699973309,13096.990164709998,87.89764583999931,53512.107001200005
2023-11-14,14:48:31.000,318,11052681,13325,0,1699973310,13096.868911129997,87.89764583999931,53512.04411712
2023-11-14,14:48:32.000,318,11052720,13445,0,1699973311,13096.747657549997,87.9822353999989,53512.12097544
2023-11-14,14:48:33.000,318,11052677,13285,0,1699973312,13096.612931349991,88.01043192000361,53511.98123304001
2023-11-14,14:48:34.000,318,11052677,13525,0,1699973313,13096.464732529996,88.07387408999784,53511.98123304001
2023-11-14,14:48:35.000,318,11052662,13125,0,1699973314,13096.424314669996,88.07387408999784,53511.96027168001
2023-11-14,14:48:36.000,318,11052621,12805,0,1699973315,13096.33674264,88.13026713,53511.99520728
2023-11-14,14:48:37.000,318,11052696,13325,0,1699973316,13096.26937953999,88.17961104000278,53511.95328456
2023-11-14,14:48:38.000,318,11052706,13005,0,1699973317,13096.1750712,88.27829886000109,53511.890400480006
2023-11-14,14:48:39.000,318,11052706,13045,0,1699973318,13096.094235479999,88.3417410300026,53511.97424592
2023-11-14,14:48:40.000,318,11052677,13365,0,1699973319,13095.979718209994,88.45452710999962,53511.918348960004
2023-11-14,14:48:41.000,318,11052652,13005,0,1699973320,13095.952772969998,88.45452710999962,53511.8973876
2023-11-14,14:48:42.000,318,11052683,13085,0,1699973321,13095.811310459998,88.57436232000327,53511.81354216001
2023-11-14,14:48:43.000,318,11052710,13285,0,1699973322,13095.723738430002,88.63075535999815,53511.771619440005
2023-11-14,14:48:44.000,318,11052680,13365,0,1699973323,13095.723738430002,88.68009927000094,53511.80655504
2023-11-14,14:48:45.000,318,11052693,13285,0,1699973324,13095.737211049993,88.71534491999773,53511.84149064001
2023-11-14,14:48:46.000,318,11052630,13285,0,1699973325,13095.669847949997,88.7858362199986,53511.75065808
2023-11-14,14:48:47.000,318,11052702,13045,0,1699973326,13095.656375329992,88.82108187000267,53511.69476112001
2023-11-14,14:48:48.000,318,11052718,13205,0,1699973327,13095.663111640002,88.87042577999819,53511.63886416
2023-11-14,14:48:49.000,318,11052664,13285,0,1699973328,13095.676584259993,88.91272056000162,53511.65982552
2023-11-14,14:48:50.000,318,11052689,13325,0,1699973329,13095.690056879997,88.9338679499997,53511.62488992001
2023-11-14,14:48:51.000,318,11052670,13005,0,1699973330,13095.723738430002,88.99026099000184,53511.555018720006
2023-11-14,14:48:52.000,318,11052707,13005,0,1699973331,13095.737211049993,89.032555769998,53511.54803160001
2023-11-14,14:48:53.000,318,11052672,13125,0,1699973332,13095.777628909993,89.0959979399995,53511.52008312
2023-11-14,14:48:54.000,318,11052706,13405,0,1699973333,13095.871937249998,89.13124359000358,53511.56899296
2023-11-14,14:48:55.000,318,11052670,13285,0,1699973334,13095.952772969998,89.22288228000252,53511.555018720006
2023-11-14,14:48:56.000,318,11052705,12965,0,1699973335,13095.993190829999,89.30042271000275,53511.499121759996
2023-11-14,14:48:57.000,318,11052721,13125,0,1699973336,13096.006663449989,89.38501227000233,53511.42226344
2023-11-14,14:48:58.000,318,11052731,13525,0,1699973337,13096.053817619999,89.43435617999785,53511.45021192
2023-11-14,14:48:59.000,318,11052736,13525,0,1699973338,13096.181807509995,89.50484747999872,53511.45021192
2023-11-14,14:49:00.000,318,11052740,13045,0,1699973339,13096.202016439995,89.56124052000087,53511.45719904001
2023-11-14,14:49:01.000,318,11052758,12805,0,1699973340,13096.323270019995,89.57533877999958,53511.47117328
2023-11-14,14:49:02.000,318,11052742,13125,0,1699973341,13096.33674264,89.61763356000301,53511.436237680005
2023-11-14,14:49:03.000,318,11052733,13325,0,1699973342,13096.383896809995,89.65992833999917,53511.42925056001
2023-11-14,14:49:04.000,318,11052708,13405,0,1699973343,13096.43778729,89.71632138000132,53511.41527632
2023-11-14,14:49:05.000,318,11052737,13085,0,1699973344,13096.511886699991,89.70927225000196,53511.387327840006
2023-11-14,14:49:06.000,318,11052659,13285,0,1699973345,13096.511886699991,89.75861616000475,53511.4432248
2023-11-14,14:49:07.000,318,11052725,13165,0,1699973346,13096.505150389996,89.7374687699994,53511.387327840006
2023-11-14,14:49:08.000,318,11052708,13325,0,1699973347,13096.565777179996,89.71632138000132,53511.40828920001
2023-11-14,14:49:09.000,318,11052689,13165,0,1699973348,13096.740921240002,89.70927225000196,53511.499121759996
2023-11-14,14:49:10.000,318,11052713,13525,0,1699973349,13096.740921240002,89.71632138000132,53511.46418616
2023-11-14,14:49:11.000,318,11052722,12965,0,1699973350,13096.815020649992,89.69517399000324,53511.52008312
2023-11-14,14:49:12.000,318,11052724,12885,0,1699973351,13096.808284339997,89.69517399000324,53511.52008312
2023-11-14,14:49:13.000,318,11052710,12965,0,1699973352,13096.808284339997,89.68107573000452,53511.49213464
2023-11-14,14:49:14.000,318,11052692,13205,0,1699973353,13096.855438509992,89.64583008000045,53511.485147520005
2023-11-14,14:49:15.000,318,11052714,13205,0,1699973354,13096.943010540002,89.63173182000173,53511.534057360004
2023-11-14,14:49:16.000,318,11052688,13285,0,1699973355,13096.936274229993,89.63173182000173,53511.62488992001
2023-11-14,14:49:17.000,318,11052681,13285,0,1699973356,13096.949746849998,89.61763356000301,53511.5829672
2023-11-14,14:49:18.000,318,11052719,12965,0,1699973357,13097.003637329988,89.61058443000366,53511.63187704
2023-11-14,14:49:19.000,318,11052682,13125,0,1699973358,13097.118154599993,89.63173182000173,53511.652838400005
2023-11-14,14:49:20.000,318,11052722,13245,0,1699973359,13097.111418289998,89.62468269000237,53511.701748240004
2023-11-14,14:49:21.000,318,11052716,13085,0,1699973360,13097.118154599993,89.61763356000301,53511.666812639996
2023-11-14,14:49:22.000,318,11052698,13045,0,1699973361,13097.044055189988,89.61763356000301,53511.67379976001
2023-11-14,14:49:23.000,318,11052642,13245,0,1699973362,13097.010373639998,89.63173182000173,53511.63187704
2023-11-14,14:49:24.000,318,11052688,13445,0,1699973363,13097.030582569998,89.61763356000301,53511.78559368
2023-11-14,14:49:25.000,318,11052674,13085,0,1699973364,13097.077736739993,89.59648616999766,53511.8275164
2023-11-14,14:49:26.000,318,11052693,13205,0,1699973365,13096.963219470003,89.5894370399983,53511.78559368
2023-11-14,14:49:27.000,318,11052714,13125,0,1699973366,13096.983428400003,89.58238790999894,53511.8275164
2023-11-14,14:49:28.000,318,11052700,13285,0,1699973367,13096.976692089993,89.5894370399983,53511.88341336001
2023-11-14,14:49:29.000,318,11052719,13205,0,1699973368,13096.990164709998,89.56124052000087,53511.88341336001
2023-11-14,14:49:30.000,318,11052664,13125,0,1699973369,13096.922801610002,89.5541913900015,53511.90437472
2023-11-14,14:49:31.000,318,11052707,13285,0,1699973370,13096.889120059997,89.53304400000343,53511.92533608
2023-11-14,14:49:32.000,318,11052739,12925,0,1699973371,13096.821756960002,89.54009313000279,53511.9672588
2023-11-14,14:49:33.000,318,11052704,13125,0,1699973372,13096.801548030002,89.53304400000343,53511.98123304001
2023-11-14,14:49:34.000,318,11052708,12965,0,1699973373,13096.848702199997,89.47665096000128,53512.01616864
2023-11-14,14:49:35.000,318,11052720,13165,0,1699973374,13096.862174820002,89.46255270000256,53512.0720656
2023-11-14,14:49:36.000,318,11052708,13045,0,1699973375,13096.781339100002,89.41320878999977,53512.086039840004
2023-11-14,14:49:37.000,318,11052675,12805,0,1699973376,13096.687030759997,89.40615966000041,53511.98123304001
2023-11-14,14:49:38.000,318,11052746,13125,0,1699973377,13096.680294450001,89.3568157500049,53512.07905272001
2023-11-14,14:49:39.000,318,11052716,13245,0,1699973378,13096.666821829996,89.28632445000403,53512.09302696
2023-11-14,14:49:40.000,318,11052653,13085,0,1699973379,13096.585986109996,89.27222618999804,53512.12796256001
2023-11-14,14:49:41.000,318,11052696,13125,0,1699973380,13096.606195039996,89.23698054000124,53512.12097544
2023-11-14,14:49:42.000,318,11052690,13285,0,1699973381,13096.51862301,89.19468575999781,53512.19084664
2023-11-14,14:49:43.000,318,11052678,13285,0,1699973382,13096.424314669996,89.1453418500023,53512.19783376001
2023-11-14,14:49:44.000,318,11052733,13285,0,1699973383,13096.3771605,89.06075229000271,53512.211808
2023-11-14,14:49:45.000,318,11052692,13085,0,1699973384,13096.27611585,89.02550663999864,53512.16289816
2023-11-14,14:49:46.000,318,11052708,13085,0,1699973385,13096.19528013,88.9973101200012,53512.204820880004
2023-11-14,14:49:47.000,318,11052696,12925,0,1699973386,13096.06729023999,88.90567143000226,53512.16289816
2023-11-14,14:49:48.000,318,11052779,13365,0,1699973387,13095.986454519989,88.82813100000203,53512.155911040005
2023-11-14,14:49:49.000,318,11052704,13125,0,1699973388,13095.986454519989,88.76468883000052,53512.28866632
2023-11-14,14:49:50.000,318,11052659,13205,0,1699973389,13095.925827729989,88.69419752999966,53512.24674360001
2023-11-14,14:49:51.000,318,11052682,13245,0,1699973390,13095.844992009988,88.68009927000094,53512.225782240006
2023-11-14,14:49:52.000,318,11052743,13605,0,1699973391,13095.737211049993,88.61665709999943,53512.211808
2023-11-14,14:49:53.000,318,11052725,13245,0,1699973392,13095.568803299997,88.59550971000135,53512.16988528
2023-11-14,14:49:54.000,318,11052743,13365,0,1699973393,13095.521649130002,88.56731319000392,53512.211808
2023-11-14,14:49:55.000,318,11052749,13205,0,1699973394,13095.501440200002,88.53206753999984,53512.253730720004
2023-11-14,14:49:56.000,318,11052678,13165,0,1699973395,13095.461022340001,88.51092015000177,53512.31661480001
2023-11-14,14:49:57.000,318,11052717,13245,0,1699973396,13095.31955983,88.49682189000305,53512.26770496001
2023-11-14,14:49:58.000,318,11052677,13285,0,1699973397,13095.265669349996,88.43337972000154,53512.26770496001
2023-11-14,14:49:59.000,318,11052665,13085,0,1699973398,13095.245460419996,88.42633059000218,53512.274692080005
2023-11-14,14:50:00.000,318,11052801,13085,0,1699973399,13095.17809732,88.37698667999939,53512.26770496001
2023-11-14,14:50:01.000,318,11052728,13245,0,1699973400,13095.164624699995,88.36288842000067,53512.274692080005
2023-11-14,14:50:02.000,318,11052681,13165,0,1699973401,13095.07031635999,88.36288842000067,53512.225782240006
2023-11-14,14:50:03.000,318,11052705,13325,0,1699973402,13095.03663481,88.36993755000003,53512.16289816
2023-11-14,14:50:04.000,318,11052634,13405,0,1699973403,13095.07031635999,88.35583929000131,53512.253730720004
2023-11-14,14:50:05.000,318,11052666,12965,0,1699973404,13095.083788979995,88.32764277000388,53512.24674360001
2023-11-14,14:50:06.000,318,11052733,13045,0,1699973405,13095.063580049995,88.31354450999788,53512.253730720004
2023-11-14,14:50:07.000,318,11052699,13045,0,1699973406,13095.03663481,88.3417410300026,53512.19783376001
2023-11-14,14:50:08.000,318,11052713,13205,0,1699973407,13095.07031635999,88.30649537999852,53512.24674360001
2023-11-14,14:50:09.000,318,11052678,13085,0,1699973408,13095.05010742999,88.32764277000388,53512.24674360001
2023-11-14,14:50:10.000,318,11052664,13325,0,1699973409,13095.063580049995,88.28534799000045,53512.23276936
2023-11-14,14:50:11.000,318,11052686,12965,0,1699973410,13095.03663481,88.25010234000365,53512.211808
2023-11-14,14:50:12.000,318,11052685,13125,0,1699973411,13095.023162189995,88.23600407999766,53512.17687240001
2023-11-14,14:50:13.000,318,11052675,13085,0,1699973412,13094.982744329995,88.23600407999766,53512.29565344001
2023-11-14,14:50:14.000,318,11052733,13085,0,1699973413,13095.03663481,88.22190581999894,53512.2816792
2023-11-14,14:50:15.000,318,11052663,13085,0,1699973414,13095.103997909995,88.21485668999958,53512.31661480001
2023-11-14,14:50:16.000,318,11052742,13005,0,1699973415,13095.09052528999,88.17961104000278,53512.30264056
2023-11-14,14:50:17.000,318,11052703,13125,0,1699973416,13095.07705267,88.17256191000342,53512.29565344001
2023-11-14,14:50:18.000,318,11052673,12925,0,1699973417,13095.03663481,88.13026713,53512.29565344001
2023-11-14,14:50:19.000,318,11052699,13285,0,1699973418,13094.98948063999,88.08092322000448,53512.2816792
2023-11-14,14:50:20.000,318,11052708,13285,0,1699973419,13095.00968956999,88.07387408999784,53512.30264056
2023-11-14,14:50:21.000,318,11052683,13205,0,1699973420,13095.07705267,88.03862844000105,53512.372511760004
2023-11-14,14:50:22.000,318,11052695,13085,0,1699973421,13095.023162189995,87.95403888000146,53512.3515504
2023-11-14,14:50:23.000,318,11052685,13325,0,1699973422,13094.95579909,87.8835475800006,53512.34456328001
2023-11-14,14:50:24.000,318,11052703,13045,0,1699973423,13095.043371119995,87.79895802000101,53512.37949888
2023-11-14,14:50:25.000,318,11052694,12965,0,1699973424,13095.00968956999,87.82010540999909,53512.36552464001
2023-11-14,14:50:26.000,318,11052735,13165,0,1699973425,13095.03663481,87.70731933000206,53512.393473120006
2023-11-14,14:50:27.000,318,11052658,13125,0,1699973426,13094.96927170999,87.7002702000027,53512.372511760004
2023-11-14,14:50:28.000,318,11052667,13245,0,1699973427,13094.901908609994,87.6368280300012,53512.35853752
2023-11-14,14:50:29.000,318,11052706,13085,0,1699973428,13095.00968956999,87.62977890000184,53512.5262284
2023-11-14,14:50:30.000,318,11052715,13245,0,1699973429,13095.023162189995,87.60863151000376,53512.57513824
2023-11-14,14:50:31.000,318,11052670,13245,0,1699973430,13094.97600802,87.56633673000033,53512.4563572
2023-11-14,14:50:32.000,318,11052724,13045,0,1699973431,13094.95579909,87.56633673000033,53512.51225416001
2023-11-14,14:50:33.000,318,11052684,13165,0,1699973432,13094.861490749994,87.55223847000161,53512.47033144
2023-11-14,14:50:34.000,318,11052729,12765,0,1699973433,13094.90864491999,87.53109108000353,53512.44937008
2023-11-14,14:50:35.000,318,11052692,13405,0,1699973434,13094.8951723,87.54518934000225,53512.50526704
2023-11-14,14:50:36.000,318,11052733,13165,0,1699973435,13094.874963369999,87.52404195000418,53512.54718976
2023-11-14,14:50:37.000,318,11052709,13125,0,1699973436,13094.787391339989,87.55928760000097,53512.56815112
2023-11-14,14:50:38.000,318,11052700,13325,0,1699973437,13094.794127649999,87.57338585999969,53512.51225416001
2023-11-14,14:50:39.000,318,11052666,13445,0,1699973438,13094.787391339989,87.57338585999969,53512.58212536001
2023-11-14,14:50:40.000,318,11052699,13045,0,1699973439,13094.706555619989,87.58043498999905,53512.56815112
2023-11-14,14:50:41.000,318,11052725,13205,0,1699973440,13094.679610379993,87.6015823800044,53512.540202640004
2023-11-14,14:50:42.000,318,11052700,13245,0,1699973441,13094.558356799993,87.59453324999777,53512.48430568001
2023-11-14,14:50:43.000,318,11052731,13125,0,1699973442,13094.490993699997,87.65797541999927,53512.48430568001
2023-11-14,14:50:44.000,318,11052699,13285,0,1699973443,13094.477521079993,87.64387716000056,53512.561164000006
2023-11-14,14:50:45.000,318,11052682,13285,0,1699973444,13094.457312149993,87.69322107000335,53512.60308672001
2023-11-14,14:50:46.000,318,11052679,13125,0,1699973445,13094.389949049997,87.74961410999822,53512.540202640004
2023-11-14,14:50:47.000,318,11052702,13205,0,1699973446,13094.349531189997,87.77076150000357,53512.53321552001
2023-11-14,14:50:48.000,318,11052749,13085,0,1699973447,13094.356267499992,87.86240019000252,53512.58212536001
2023-11-14,14:50:49.000,318,11052696,13125,0,1699973448,13094.295640709992,87.89764583999931,53512.53321552001
2023-11-14,14:50:50.000,318,11052719,12925,0,1699973449,13094.322585950002,87.91879323000467,53512.561164000006
2023-11-14,14:50:51.000,318,11052671,13125,0,1699973450,13094.288904399997,88.00338279000425,53512.5262284
2023-11-14,14:50:52.000,318,11052666,13085,0,1699973451,13094.235013919992,88.04567757000041,53512.47033144
2023-11-14,14:50:53.000,318,11052708,13365,0,1699973452,13094.208068679996,88.14436538999871,53512.53321552001
2023-11-14,14:50:54.000,318,11052716,13125,0,1699973453,13094.261959160001,88.18666017000214,53512.561164000006
2023-11-14,14:50:55.000,318,11052687,13045,0,1699973454,13094.208068679996,88.27829886000109,53512.51924128
2023-11-14,14:50:56.000,318,11052713,13605,0,1699973455,13094.194596059991,88.2923971199998,53512.49827992
2023-11-14,14:50:57.000,318,11052673,13445,0,1699973456,13094.113760339991,88.38403580999875,53512.42840872
2023-11-14,14:50:58.000,318,11052754,13085,0,1699973457,13094.019452,88.46157623999898,53512.31661480001
2023-11-14,14:50:59.000,318,11052676,13165,0,1699973458,13094.066606169996,88.4756744999977,53512.35853752
2023-11-14,14:51:00.000,318,11052701,13525,0,1699973459,13094.093551409991,88.55321492999792,53512.40046024
2023-11-14,14:51:01.000,318,11052654,13085,0,1699973460,13094.12049665,88.61665709999943,53512.4563572
2023-11-14,14:51:02.000,318,11052677,12805,0,1699973461,13094.086815099996,88.64485362000414,53512.421421600004
2023-11-14,14:51:03.000,318,11052694,13005,0,1699973462,13094.005979379996,88.70124665999901,53512.3515504
2023-11-14,14:51:04.000,318,11052696,13125,0,1699973463,13094.019452,88.73649231000309,53512.372511760004
2023-11-14,14:51:05.000,318,11052665,13405,0,1699973464,13093.965561519995,88.76468883000052,53512.33757616
2023-11-14,14:51:06.000,318,11052715,12965,0,1699973465,13093.945352589995,88.81403274000331,53512.36552464001
2023-11-14,14:51:07.000,318,11052665,13245,0,1699973466,13093.925143659995,88.84927839000011,53512.274692080005
2023-11-14,14:51:08.000,318,11052702,13085,0,1699973467,13093.93861628,88.90567143000226,53512.19783376001
2023-11-14,14:51:09.000,318,11052674,13605,0,1699973468,13094.026188309996,88.9620644700044,53512.35853752
2023-11-14,14:51:10.000,318,11052679,13085,0,1699973469,13094.05986986,89.01845750999928,53512.34456328001
2023-11-14,14:51:11.000,318,11052685,13285,0,1699973470,13094.046397239996,89.08189968000079,53512.33757616
2023-11-14,14:51:12.000,318,11052671,13045,0,1699973471,13094.05313354999,89.13829272000294,53512.23975648
2023-11-14,14:51:13.000,318,11052714,13285,0,1699973472,13093.985770449995,89.20173489000445,53512.155911040005
2023-11-14,14:51:14.000,318,11052639,13285,0,1699973473,13094.03966093,89.25107879999996,53512.155911040005
2023-11-14,14:51:15.000,318,11052707,13205,0,1699973474,13094.10028772,89.33566835999954,53512.21879512001
2023-11-14,14:51:16.000,318,11052661,13125,0,1699973475,13094.127232959996,89.42730704999849,53512.24674360001
2023-11-14,14:51:17.000,318,11052654,13085,0,1699973476,13094.147441889996,89.51894574000471,53512.211808
2023-11-14,14:51:18.000,318,11052708,13125,0,1699973477,13094.140705580001,89.5541913900015,53512.16289816
2023-11-14,14:51:19.000,318,11052691,13485,0,1699973478,13094.174387129991,89.65287920999981,53512.17687240001
2023-11-14,14:51:20.000,318,11052679,13045,0,1699973479,13094.221541300001,89.76566529000411,53512.18385952
2023-11-14,14:51:21.000,318,11052674,13165,0,1699973480,13094.248486539997,89.8361565899977,53512.18385952
2023-11-14,14:51:22.000,318,11052725,12965,0,1699973481,13094.248486539997,89.94189354000264,53512.13494968
2023-11-14,14:51:23.000,318,11052699,12845,0,1699973482,13094.295640709992,89.99123744999815,53512.12796256001
2023-11-14,14:51:24.000,318,11052687,13285,0,1699973483,13094.288904399997,90.06172874999902,53512.17687240001
2023-11-14,14:51:25.000,318,11052701,12925,0,1699973484,13094.450575839997,90.11812179000117,53512.204820880004
2023-11-14,14:51:26.000,318,11052710,13205,0,1699973485,13094.410157979997,90.1956622200014,53512.14892392001
2023-11-14,14:51:27.000,318,11052710,13245,0,1699973486,13094.443839530002,90.24500613000419,53512.058091360006
2023-11-14,14:51:28.000,318,11052633,13125,0,1699973487,13094.504466320002,90.33664482000313,53512.107001200005
2023-11-14,14:51:29.000,318,11052671,13125,0,1699973488,13094.592038349998,90.37189046999993,53512.13494968
2023-11-14,14:51:30.000,318,11052672,13125,0,1699973489,13094.605510969988,90.4423817700008,53512.13494968
2023-11-14,14:51:31.000,318,11052740,13205,0,1699973490,13094.652665139998,90.49172568000358,53512.12796256001
2023-11-14,14:51:32.000,318,11052681,13165,0,1699973491,13094.625719899988,90.6045117600006,53512.0720656
2023-11-14,14:51:33.000,318,11052680,13365,0,1699973492,13094.720028239994,90.66795393000211,53512.05110424001
2023-11-14,14:51:34.000,318,11052700,13245,0,1699973493,13094.821072889994,90.72434697000426,53512.12796256001
2023-11-14,14:51:35.000,318,11052672,13285,0,1699973494,13094.881699679994,90.77369087999978,53512.16988528
2023-11-14,14:51:36.000,318,11052700,13085,0,1699973495,13094.874963369999,90.87237869999808,53512.10001408001
2023-11-14,14:51:37.000,318,11052701,12925,0,1699973496,13094.821072889994,90.92877174000023,53512.037130000004
2023-11-14,14:51:38.000,318,11052692,13285,0,1699973497,13094.84801812999,90.9992630400011,53512.00918152001
2023-11-14,14:51:39.000,318,11052705,13405,0,1699973498,13094.91538123,91.05565608000325,53512.037130000004
2023-11-14,14:51:40.000,318,11052733,13525,0,1699973499,13094.97600802,91.16139303000091,53512.04411712
2023-11-14,14:51:41.000,318,11052681,13205,0,1699973500,13095.00968956999,91.22483520000242,53512.12796256001
2023-11-14,14:51:42.000,318,11052715,13205,0,1699973501,13095.02989849999,91.32352302000072,53512.0720656
2023-11-14,14:51:43.000,318,11052655,13205,0,1699973502,13095.002953259995,91.39401432000159,53512.058091360006
2023-11-14,14:51:44.000,318,11052651,13125,0,1699973503,13095.07031635999,91.46450562000246,53512.07905272001
2023-11-14,14:51:45.000,318,11052659,12605,0,1699973504,13095.11747053,91.49270213999989,53512.05110424001
2023-11-14,14:51:46.000,318,11052740,13165,0,1699973505,13095.184833629995,91.57024257000012,53512.0021944
2023-11-14,14:51:47.000,318,11052705,13125,0,1699973506,13095.21177886999,91.63368474000163,53511.988220160005
2023-11-14,14:51:48.000,318,11052726,13165,0,1699973507,13095.25219672999,91.72532343000057,53511.98123304001
2023-11-14,14:51:49.000,318,11052733,13045,0,1699973508,13095.461022340001,91.75351994999801,53512.0720656
2023-11-14,14:51:50.000,318,11052688,13405,0,1699973509,13095.535121749992,91.8663060300023,53512.07905272001
2023-11-14,14:51:51.000,318,11052706,13205,0,1699973510,13095.602484850002,91.89450254999974,53512.058091360006
2023-11-14,14:51:52.000,318,11052660,13085,0,1699973511,13095.676584259993,92.0143377600034,53512.037130000004
2023-11-14,14:51:53.000,318,11052707,13045,0,1699973512,13095.703529500002,92.05663253999955,53511.96027168001
2023-11-14,14:51:54.000,318,11052684,13085,0,1699973513,13095.824783079988,92.1482712299985,53512.037130000004
2023-11-14,14:51:55.000,318,11052677,13285,0,1699973514,13095.959509279994,92.1623694900045,53512.0720656
2023-11-14,14:51:56.000,318,11052674,12925,0,1699973515,13096.033608689999,92.27515557000152,53512.16988528
2023-11-14,14:51:57.000,318,11052674,13525,0,1699973516,13096.141389649994,92.3597451300011,53512.12097544
2023-11-14,14:51:58.000,318,11052699,13285,0,1699973517,13096.222225369995,92.44433469000069,53512.1419368
2023-11-14,14:51:59.000,318,11052684,13045,0,1699973518,13096.33000632999,92.47253120999812,53512.16289816
2023-11-14,14:52:00.000,318,11052665,13165,0,1699973519,13096.39736943,92.55712076999771,53512.16988528
2023-11-14,14:52:01.000,318,11052674,13245,0,1699973520,13096.505150389996,92.61351380999986,53512.19084664
2023-11-14,14:52:02.000,318,11052679,13285,0,1699973521,13096.53883194,92.7051524999988,53512.16289816
2023-11-14,14:52:03.000,318,11052653,13085,0,1699973522,13096.666821829996,92.71220162999816,53512.19084664
2023-11-14,14:52:04.000,318,11052696,13525,0,1699973523,13096.761130170002,92.77564379999967,53512.2816792
2023-11-14,14:52:05.000,318,11052690,12965,0,1699973524,13096.916065299993,92.79679118999775,53512.31661480001
2023-11-14,14:52:06.000,318,11052690,13485,0,1699973525,13096.949746849998,92.80384032000438,53512.323601920005
2023-11-14,14:52:07.000,318,11052705,13285,0,1699973526,13097.030582569998,92.89547901000333,53512.323601920005
2023-11-14,14:52:08.000,318,11052699,13165,0,1699973527,13097.145099839989,92.92367553000076,53512.38648600001
2023-11-14,14:52:09.000,318,11052732,13125,0,1699973528,13097.185517699989,92.93072466000012,53512.40744736
2023-11-14,14:52:10.000,318,11052700,13325,0,1699973529,13097.259617109994,92.98711770000227,53512.40744736
2023-11-14,14:52:11.000,318,11052670,13325,0,1699973530,13097.26635341999,93.02941247999843,53512.43539584001
2023-11-14,14:52:12.000,318,11052683,13125,0,1699973531,13097.293298659999,93.05760900000314,53512.47731856
2023-11-14,14:52:13.000,318,11052689,13205,0,1699973532,13097.37413438,93.10695290999865,53512.51924128
2023-11-14,14:52:14.000,318,11052692,13485,0,1699973533,13097.44823378999,93.14219856000273,53512.61706096
2023-11-14,14:52:15.000,318,11052710,12925,0,1699973534,13097.57622368,93.18449333999888,53512.60308672001
2023-11-14,14:52:16.000,318,11052725,12965,0,1699973535,13097.53580582,93.23383725000167,53512.64500944
2023-11-14,14:52:17.000,318,11052684,13165,0,1699973536,13097.55601475,93.2620337699991,53512.57513824
2023-11-14,14:52:18.000,318,11052698,13125,0,1699973537,13097.57622368,93.34662332999869,53512.610073840005
2023-11-14,14:52:19.000,318,11052717,13285,0,1699973538,13097.65032308999,93.36072159000469,53512.70090640001
2023-11-14,14:52:20.000,318,11052703,13285,0,1699973539,13097.69747726,93.44531115000427,53512.77077760001
2023-11-14,14:52:21.000,318,11052708,13325,0,1699973540,13097.798521910001,93.47350767000171,53512.79872608001
2023-11-14,14:52:22.000,318,11052712,13045,0,1699973541,13097.798521910001,93.55104810000194,53512.8057132
2023-11-14,14:52:23.000,318,11052719,13325,0,1699973542,13097.852412389992,93.60744114000408,53512.85462304
2023-11-14,14:52:24.000,318,11052711,13445,0,1699973543,13097.886093939996,93.66383417999896,53512.88257152
2023-11-14,14:52:25.000,318,11052726,13125,0,1699973544,13098.007347519997,93.74137460999918,53512.85462304
2023-11-14,14:52:26.000,318,11052719,13045,0,1699973545,13097.987138589997,93.79776765000133,53512.93846848001
2023-11-14,14:52:27.000,318,11052701,13205,0,1699973546,13098.020820140002,93.8682589500022,53512.93148136
2023-11-14,14:52:28.000,318,11052705,12925,0,1699973547,13098.041029070002,93.93170112000371,53512.9803912
2023-11-14,14:52:29.000,318,11052683,13005,0,1699973548,13098.142073720002,94.00924155000394,53513.03628816001
2023-11-14,14:52:30.000,318,11052676,13245,0,1699973549,13098.195964199993,94.03743807000137,53513.092185120004
2023-11-14,14:52:31.000,318,11052722,12965,0,1699973550,13098.229645749998,94.14317501999903,53513.09917224
2023-11-14,14:52:32.000,318,11052733,13405,0,1699973551,13098.209436819998,94.20661719000054,53513.13410784001
2023-11-14,14:52:33.000,318,11052692,13245,0,1699973552,13098.229645749998,94.25596110000333,53513.10615936001
2023-11-14,14:52:34.000,318,11052676,13285,0,1699973553,13098.249854679998,94.24891197000397,53513.12712072
2023-11-14,14:52:35.000,318,11052707,13165,0,1699973554,13098.350899329998,94.29825587999949,53513.1900048
2023-11-14,14:52:36.000,318,11052717,13005,0,1699973555,13098.391317189999,94.31940327000484,53513.26686312
2023-11-14,14:52:37.000,318,11052669,13125,0,1699973556,13098.445207669989,94.361698050001,53513.19699192
2023-11-14,14:52:38.000,318,11052675,13485,0,1699973557,13098.46541659999,94.361698050001,53513.25288888001
2023-11-14,14:52:39.000,318,11052695,12965,0,1699973558,13098.56646124999,94.37579630999971,53513.34372144
2023-11-14,14:52:40.000,318,11052715,13205,0,1699973559,13098.620351729995,94.36874718000036,53513.3646828
2023-11-14,14:52:41.000,318,11052676,13165,0,1699973560,13098.701187449995,94.37579630999971,53513.434554
2023-11-14,14:52:42.000,318,11052685,13285,0,1699973561,13098.67424221,94.38989456999843,53513.41359264
2023-11-14,14:52:43.000,318,11052715,12925,0,1699973562,13098.74834161999,94.38284543999907,53513.399618400006
2023-11-14,14:52:44.000,318,11052671,13205,0,1699973563,13098.82917733999,94.361698050001,53513.49045096001
2023-11-14,14:52:45.000,318,11052704,12885,0,1699973564,13098.89654044,94.35464892000164,53513.53237368
2023-11-14,14:52:46.000,318,11052711,13405,0,1699973565,13098.91001305999,94.34759979000228,53513.56032216001
2023-11-14,14:52:47.000,318,11052738,12925,0,1699973566,13098.91674937,94.38284543999907,53513.53237368
2023-11-14,14:52:48.000,318,11052675,12925,0,1699973567,13098.950430919991,94.36874718000036,53513.60224488
2023-11-14,14:52:49.000,318,11052659,13285,0,1699973568,13098.943694609996,94.35464892000164,53513.63718048001
2023-11-14,14:52:50.000,318,11052684,13125,0,1699973569,13099.051475569991,94.361698050001,53513.665128960005
2023-11-14,14:52:51.000,318,11052699,13365,0,1699973570,13098.963903539996,94.35464892000164,53513.55333504
2023-11-14,14:52:52.000,318,11052676,13205,0,1699973571,13099.024530329996,94.361698050001,53513.68609032001
2023-11-14,14:52:53.000,318,11052710,12925,0,1699973572,13099.085157119996,94.34055066000292,53513.75596152001
2023-11-14,14:52:54.000,318,11052692,13045,0,1699973573,13099.118838670001,94.34055066000292,53513.80487136001
2023-11-14,14:52:55.000,318,11052690,13285,0,1699973574,13099.186201769997,94.30530500999885,53513.86775544
2023-11-14,14:52:56.000,318,11052703,13245,0,1699973575,13099.179465460002,94.30530500999885,53513.881729680004
2023-11-14,14:52:57.000,318,11052705,12885,0,1699973576,13099.152520219992,94.29825587999949,53513.85378120001
2023-11-14,14:52:58.000,318,11052712,12885,0,1699973577,13099.145783909997,94.3264524000042,53513.85378120001
2023-11-14,14:52:59.000,318,11052698,13325,0,1699973578,13099.233355939992,94.29120675000013,53513.93762664
2023-11-14,14:53:00.000,318,11052681,13045,0,1699973579,13099.172729149992,94.3123541399982,53514.02147208001
2023-11-14,14:53:01.000,318,11052680,13245,0,1699973580,13099.240092250002,94.28415762000077,53514.00749784
2023-11-14,14:53:02.000,318,11052741,13285,0,1699973581,13099.233355939992,94.27710849000141,53514.119291760006
2023-11-14,14:53:03.000,318,11052669,13285,0,1699973582,13099.192938079992,94.27005936000205,53514.05640768
2023-11-14,14:53:04.000,318,11052710,13365,0,1699973583,13099.179465460002,94.28415762000077,53514.14025312001
2023-11-14,14:53:05.000,318,11052741,13205,0,1699973584,13099.226619629997,94.30530500999885,53514.12627888
2023-11-14,14:53:06.000,318,11052704,13005,0,1699973585,13099.186201769997,94.27005936000205,53514.18916296001
2023-11-14,14:53:07.000,318,11052693,12925,0,1699973586,13099.098629740001,94.29825587999949,53514.09134328001
2023-11-14,14:53:08.000,318,11052698,13245,0,1699973587,13099.125574979997,94.29120675000013,53514.217111440004
2023-11-14,14:53:09.000,318,11052692,12965,0,1699973588,13099.159256530002,94.27005936000205,53514.34986672
2023-11-14,14:53:10.000,318,11052653,12765,0,1699973589,13099.132311289992,94.29120675000013,53514.32191824
2023-11-14,14:53:11.000,318,11052675,13125,0,1699973590,13099.139047600002,94.23481370999798,53514.384802320004
2023-11-14,14:53:12.000,318,11052692,13405,0,1699973591,13099.024530329996,94.26301023000269,53514.39877656001
2023-11-14,14:53:13.000,318,11052700,13165,0,1699973592,13098.970639849991,94.1784206700031,53514.35685384001
2023-11-14,14:53:14.000,318,11052655,13445,0,1699973593,13098.943694609996,94.13612588999968,53514.39877656001
2023-11-14,14:53:15.000,318,11052669,13285,0,1699973594,13098.997585090001,94.0797328500048,53514.42672504001
2023-11-14,14:53:16.000,318,11052700,12965,0,1699973595,13098.91674937,94.06563458999881,53514.53153184
2023-11-14,14:53:17.000,318,11052689,13285,0,1699973596,13098.883067819996,94.0162906800033,53514.42672504001
2023-11-14,14:53:18.000,318,11052664,13125,0,1699973597,13098.82917733999,93.95989764000115,53514.482622
2023-11-14,14:53:19.000,318,11052721,13285,0,1699973598,13098.85612258,93.86120982000284,53514.573454560006
2023-11-14,14:53:20.000,318,11052755,13205,0,1699973599,13098.74834161999,93.85416069000348,53514.63633864
2023-11-14,14:53:21.000,318,11052713,12965,0,1699973600,13098.741605309995,93.74842373999854,53514.55948032
2023-11-14,14:53:22.000,318,11052659,13005,0,1699973601,13098.640560659995,93.70612896000239,53514.61537728001
2023-11-14,14:53:23.000,318,11052721,13125,0,1699973602,13098.620351729995,93.66383417999896,53514.61537728001
2023-11-14,14:53:24.000,318,11052686,13125,0,1699973603,13098.59340649,93.6567850499996,53514.66428712001
2023-11-14,14:53:25.000,318,11052711,13045,0,1699973604,13098.579933869994,93.60039201000473,53514.69223560001
2023-11-14,14:53:26.000,318,11052677,12925,0,1699973605,13098.499098149994,93.5228515800045,53514.622364400006
2023-11-14,14:53:27.000,318,11052712,13085,0,1699973606,13098.438471359994,93.45940941000299,53514.66428712001
2023-11-14,14:53:28.000,318,11052684,13045,0,1699973607,13098.404789809989,93.41711462999956,53514.769093920004
2023-11-14,14:53:29.000,318,11052685,13325,0,1699973608,13098.377844569994,93.3748198500034,53514.76210680001
2023-11-14,14:53:30.000,318,11052705,13205,0,1699973609,13098.344163019989,93.3113776800019,53514.82499088
2023-11-14,14:53:31.000,318,11052747,13005,0,1699973610,13098.263327299988,93.26908289999847,53514.81800376
2023-11-14,14:53:32.000,318,11052708,13365,0,1699973611,13098.175755269993,93.19859160000487,53514.73415832001
2023-11-14,14:53:33.000,318,11052689,13245,0,1699973612,13098.162282650002,93.17744420999952,53514.7970424
2023-11-14,14:53:34.000,318,11052748,13085,0,1699973613,13098.169018959998,93.12105117000465,53514.87390072
2023-11-14,14:53:35.000,318,11052718,13565,0,1699973614,13098.047765379997,93.09285464999994,53514.84595224
2023-11-14,14:53:36.000,318,11052780,13165,0,1699973615,13098.007347519997,93.05055987000378,53514.88088784001
2023-11-14,14:53:37.000,318,11052693,12765,0,1699973616,13097.872621319992,93.05055987000378,53514.769093920004
2023-11-14,14:53:38.000,318,11052713,13165,0,1699973617,13097.811994529991,93.02941247999843,53514.83197800001
2023-11-14,14:53:39.000,318,11052635,13005,0,1699973618,13097.798521910001,92.97301944000355,53514.92281056
2023-11-14,14:53:40.000,318,11052691,13365,0,1699973619,13097.744631429996,92.94482291999884,53514.88088784001
2023-11-14,14:53:41.000,318,11052699,13245,0,1699973620,13097.69747726,92.92367553000076,53514.908836320006
2023-11-14,14:53:42.000,318,11052699,13605,0,1699973621,13097.623377849995,92.88138075000461,53514.90184920001
2023-11-14,14:53:43.000,318,11052705,13245,0,1699973622,13097.49538796,92.86023335999926,53514.87390072
2023-11-14,14:53:44.000,318,11052682,13045,0,1699973623,13097.48865164999,92.83908597000118,53514.92281056
2023-11-14,14:53:45.000,318,11052707,13085,0,1699973624,13097.461706409995,92.80384032000438,53514.92979768001
2023-11-14,14:53:46.000,318,11052676,13125,0,1699973625,13097.36739806999,92.74039815000287,53514.91582344
2023-11-14,14:53:47.000,318,11052709,13165,0,1699973626,13097.30677127999,92.71220162999816,53514.90184920001
2023-11-14,14:53:48.000,318,11052693,13085,0,1699973627,13097.24614448999,92.67695598000137,53514.908836320006
2023-11-14,14:53:49.000,318,11052668,13005,0,1699973628,13097.225935559989,92.62761206999858,53515.006656000005
2023-11-14,14:53:50.000,318,11052690,13005,0,1699973629,13097.192254009999,92.6064646800005,53514.97870752001
2023-11-14,14:53:51.000,318,11052708,13005,0,1699973630,13097.118154599993,92.57826816000306,53514.95075904001
2023-11-14,14:53:52.000,318,11052738,13365,0,1699973631,13097.050791499998,92.5712190300037,53514.88088784001
2023-11-14,14:53:53.000,318,11052715,13085,0,1699973632,13097.003637329988,92.53597337999963,53514.82499088
2023-11-14,14:53:54.000,318,11052717,12925,0,1699973633,13096.929537919998,92.48662947000412,53514.8669136
2023-11-14,14:53:55.000,318,11052683,13205,0,1699973634,13096.916065299993,92.45138382000005,53514.87390072
2023-11-14,14:53:56.000,318,11052714,13085,0,1699973635,13096.855438509992,92.43728556000133,53514.88088784001
2023-11-14,14:53:57.000,318,11052703,13285,0,1699973636,13096.808284339997,92.38794164999854,53514.87390072
2023-11-14,14:53:58.000,318,11052673,13205,0,1699973637,13096.815020649992,92.3597451300011,53514.85992648001
2023-11-14,14:53:59.000,318,11052683,12925,0,1699973638,13096.848702199997,92.3597451300011,53514.90184920001
2023-11-14,14:54:00.000,318,11052712,13285,0,1699973639,13096.734184929992,92.35269600000174,53514.92979768001
2023-11-14,14:54:01.000,318,11052717,13005,0,1699973640,13096.700503380001,92.36679426000046,53514.84595224
2023-11-14,14:54:02.000,318,11052719,12765,0,1699973641,13096.626403969996,92.35269600000174,53514.790055280006
2023-11-14,14:54:03.000,318,11052679,13405,0,1699973642,13096.585986109996,92.38089251999918,53514.769093920004
2023-11-14,14:54:04.000,318,11052728,13285,0,1699973643,13096.585986109996,92.40908904000389,53514.84595224
2023-11-14,14:54:05.000,318,11052652,13245,0,1699973644,13096.619667660001,92.43728556000133,53514.87390072
2023-11-14,14:54:06.000,318,11052731,13165,0,1699973645,13096.484941459996,92.42318730000261,53514.81101664001
2023-11-14,14:54:07.000,318,11052691,13205,0,1699973646,13096.49841408,92.43728556000133,53514.83197800001
2023-11-14,14:54:08.000,318,11052730,13365,0,1699973647,13096.484941459996,92.45138382000005,53514.81800376
2023-11-14,14:54:09.000,318,11052703,12925,0,1699973648,13096.47146883999,92.48662947000412,53514.82499088
2023-11-14,14:54:10.000,318,11052698,13005,0,1699973649,13096.404105739995,92.4584329499994,53514.81101664001
2023-11-14,14:54:11.000,318,11052700,13565,0,1699973650,13096.41084204999,92.45138382000005,53514.790055280006
2023-11-14,14:54:12.000,318,11052671,13445,0,1699973651,13096.31653371,92.4584329499994,53514.720184080004
2023-11-14,14:54:13.000,318,11052695,13245,0,1699973652,13096.323270019995,92.49367860000348,53514.69223560001
2023-11-14,14:54:14.000,318,11052715,13325,0,1699973653,13096.33674264,92.49367860000348,53514.75511968
2023-11-14,14:54:15.000,318,11052708,13125,0,1699973654,13096.37042418999,92.51482599000155,53514.76210680001
2023-11-14,14:54:16.000,318,11052735,13045,0,1699973655,13096.30979739999,92.56416990000434,53514.73415832001
2023-11-14,14:54:17.000,318,11052729,13285,0,1699973656,13096.202016439995,92.55007163999835,53514.6573
2023-11-14,14:54:18.000,318,11052724,13245,0,1699973657,13096.242434299995,92.56416990000434,53514.65031288
2023-11-14,14:54:19.000,318,11052691,13365,0,1699973658,13096.282852159995,92.61351380999986,53514.671274240005
2023-11-14,14:54:20.000,318,11052731,13285,0,1699973659,13096.222225369995,92.62761206999858,53514.67826136
2023-11-14,14:54:21.000,318,11052699,13125,0,1699973660,13096.21548906,92.59941555000114,53514.69922272
2023-11-14,14:54:22.000,318,11052705,13405,0,1699973661,13096.21548906,92.63466119999794,53514.66428712001
2023-11-14,14:54:23.000,318,11052717,13405,0,1699973662,13096.15486227,92.71220162999816,53514.60839016
2023-11-14,14:54:24.000,318,11052722,13285,0,1699973663,13096.04708130999,92.7051524999988,53514.58044168
2023-11-14,14:54:25.000,318,11052728,13005,0,1699973664,13096.100971789994,92.72629989000416,53514.56646744001
2023-11-14,14:54:26.000,318,11052734,12805,0,1699973665,13096.074026549999,92.7051524999988,53514.552493200004
2023-11-14,14:54:27.000,318,11052706,13325,0,1699973666,13096.04708130999,92.73334902000352,53514.601403040004
2023-11-14,14:54:28.000,318,11052726,13245,0,1699973667,13095.979718209994,92.76154554000095,53514.54550608001
2023-11-14,14:54:29.000,318,11052731,13525,0,1699973668,13095.993190829999,92.7192507600048,53514.58044168
2023-11-14,14:54:30.000,318,11052722,12765,0,1699973669,13095.999927139994,92.7192507600048,53514.601403040004
2023-11-14,14:54:31.000,318,11052697,13245,0,1699973670,13095.999927139994,92.7192507600048,53514.573454560006
2023-11-14,14:54:32.000,318,11052720,13005,0,1699973671,13095.892146179998,92.7192507600048,53514.59441592001
2023-11-14,14:54:33.000,318,11052691,13285,0,1699973672,13095.851728319998,92.69105424000008,53514.4127508
2023-11-14,14:54:34.000,318,11052767,13485,0,1699973673,13095.818046769993,92.67695598000137,53514.44069928
2023-11-14,14:54:35.000,318,11052708,13285,0,1699973674,13095.818046769993,92.66990685000201,53514.405763680006
2023-11-14,14:54:36.000,318,11052709,12925,0,1699973675,13095.784365219988,92.63466119999794,53514.46864776
2023-11-14,14:54:37.000,318,11052734,13245,0,1699973676,13095.791101529998,92.64171033000457,53514.44768640001
2023-11-14,14:54:38.000,318,11052716,13165,0,1699973677,13095.717002119993,92.61351380999986,53514.42672504001
2023-11-14,14:54:39.000,318,11052712,13125,0,1699973678,13095.730474739998,92.56416990000434,53514.37781520001
2023-11-14,14:54:40.000,318,11052744,13125,0,1699973679,13095.737211049993,92.56416990000434,53514.37082808
2023-11-14,14:54:41.000,318,11052730,13205,0,1699973680,13095.710265809998,92.5712190300037,53514.35685384001
2023-11-14,14:54:42.000,318,11052738,13285,0,1699973681,13095.683320570002,92.54302250999899,53514.31493112
2023-11-14,14:54:43.000,318,11052754,13125,0,1699973682,13095.642902710002,92.53597337999963,53514.21012432001
2023-11-14,14:54:44.000,318,11052708,13285,0,1699973683,13095.663111640002,92.50072773000284,53514.32191824
2023-11-14,14:54:45.000,318,11052699,13285,0,1699973684,13095.730474739998,92.49367860000348,53514.34986672
2023-11-14,14:54:46.000,318,11052654,13165,0,1699973685,13095.669847949997,92.49367860000348,53514.23108568001
2023-11-14,14:54:47.000,318,11052694,13285,0,1699973686,13095.683320570002,92.49367860000348,53514.18916296001
2023-11-14,14:54:48.000,318,11052688,13085,0,1699973687,13095.710265809998,92.49367860000348,53514.22409856
2023-11-14,14:54:49.000,318,11052715,13605,0,1699973688,13095.710265809998,92.52187512000091,53514.18217584
2023-11-14,14:54:50.000,318,11052685,13205,0,1699973689,13095.770892599998,92.52892425000027,53514.14025312001
2023-11-14,14:54:51.000,318,11052683,13205,0,1699973690,13095.777628909993,92.55712076999771,53514.11230464001
2023-11-14,14:54:52.000,318,11052719,13205,0,1699973691,13095.797837839993,92.58531729000242,53514.09134328001
2023-11-14,14:54:53.000,318,11052704,13325,0,1699973692,13095.838255699993,92.65580859000329,53514.10531752
2023-11-14,14:54:54.000,318,11052709,13205,0,1699973693,13095.959509279994,92.64875946000393,53514.119291760006
2023-11-14,14:54:55.000,318,11052684,12925,0,1699973694,13095.986454519989,92.64875946000393,53514.049420560004
2023-11-14,14:54:56.000,318,11052720,13285,0,1699973695,13096.06729023999,92.72629989000416,53514.02147208001
2023-11-14,14:54:57.000,318,11052716,12885,0,1699973696,13096.040344999994,92.73334902000352,53513.951600880006
2023-11-14,14:54:58.000,318,11052726,13205,0,1699973697,13096.10770809999,92.78269292999903,53513.89570392001
2023-11-14,14:54:59.000,318,11052699,13045,0,1699973698,13096.141389649994,92.84613510000054,53513.92365240001
2023-11-14,14:55:00.000,318,11052724,13085,0,1699973699,13096.242434299995,92.87433161999797,53513.958588
2023-11-14,14:55:01.000,318,11052713,13085,0,1699973700,13096.31653371,92.90252814000269,53513.97256224001
2023-11-14,14:55:02.000,318,11052690,13085,0,1699973701,13096.39736943,93.00121596000099,53513.958588
2023-11-14,14:55:03.000,318,11052679,13285,0,1699973702,13096.464732529996,93.0646581300025,53513.930639520004
2023-11-14,14:55:04.000,318,11052753,13165,0,1699973703,13096.606195039996,93.11400203999801,53513.99352360001
2023-11-14,14:55:05.000,318,11052720,13365,0,1699973704,13096.673558139992,93.20564073000423,53513.90967816
2023-11-14,14:55:06.000,318,11052699,13245,0,1699973705,13096.720712310002,93.26908289999847,53513.832819840005
2023-11-14,14:55:07.000,318,11052714,13365,0,1699973706,13096.747657549997,93.29727942000318,53513.86076832
2023-11-14,14:55:08.000,318,11052653,13365,0,1699973707,13096.895856369993,93.29727942000318,53513.951600880006
2023-11-14,14:55:09.000,318,11052690,13085,0,1699973708,13096.996901019993,93.31842681000126,53514.02147208001
2023-11-14,14:55:10.000,318,11052687,13085,0,1699973709,13097.064264119988,93.35367245999805,53513.951600880006
2023-11-14,14:55:11.000,318,11052715,13245,0,1699973710,13097.097945669993,93.36777072000405,53513.86775544
2023-11-14,14:55:12.000,318,11052701,13165,0,1699973711,13097.192254009999,93.38186898000276,53513.91666528
2023-11-14,14:55:13.000,318,11052712,13125,0,1699973712,13097.259617109994,93.38186898000276,53513.96557512
2023-11-14,14:55:14.000,318,11052727,13285,0,1699973713,13097.320243899994,93.42416375999892,53513.90967816
2023-11-14,14:55:15.000,318,11052675,13125,0,1699973714,13097.37413438,93.41711462999956,53513.881729680004
2023-11-14,14:55:16.000,318,11052706,13285,0,1699973715,13097.43476117,93.41711462999956,53513.881729680004
2023-11-14,14:55:17.000,318,11052691,13445,0,1699973716,13097.542542129995,93.44531115000427,53514.000510720005
2023-11-14,14:55:18.000,318,11052727,13245,0,1699973717,13097.61664154,93.45236028000363,53513.99352360001
2023-11-14,14:55:19.000,318,11052693,13165,0,1699973718,13097.623377849995,93.5228515800045,53513.93762664
2023-11-14,14:55:20.000,318,11052715,13125,0,1699973719,13097.643586779996,93.49465505999979,53513.87474256001
2023-11-14,14:55:21.000,318,11052711,13405,0,1699973720,13097.724422499996,93.5087533199985,53513.951600880006
2023-11-14,14:55:22.000,318,11052724,13165,0,1699973721,13097.764840359996,93.52990071000386,53513.89570392001
2023-11-14,14:55:23.000,318,11052698,13325,0,1699973722,13097.825467149996,93.56514636000065,53513.86076832
2023-11-14,14:55:24.000,318,11052733,13605,0,1699973723,13097.872621319992,93.62858853000216,53513.90967816
2023-11-14,14:55:25.000,318,11052679,13565,0,1699973724,13097.960193350002,93.63563766000152,53513.96557512
2023-11-14,14:55:26.000,318,11052707,13205,0,1699973725,13098.067974309997,93.63563766000152,53513.951600880006
2023-11-14,14:55:27.000,318,11052681,13365,0,1699973726,13098.054501689992,93.67793243999768,53513.98653648
2023-11-14,14:55:28.000,318,11052720,13325,0,1699973727,13098.047765379997,93.72727635000047,53513.90967816
2023-11-14,14:55:29.000,318,11052729,13085,0,1699973728,13098.054501689992,93.76252200000454,53513.930639520004
2023-11-14,14:55:30.000,318,11052735,12765,0,1699973729,13098.074710619992,93.81891503999941,53513.930639520004
2023-11-14,14:55:31.000,318,11052685,12845,0,1699973730,13098.027556449997,93.88940634000028,53513.92365240001
2023-11-14,14:55:32.000,318,11052716,13285,0,1699973731,13098.020820140002,93.93170112000371,53513.93762664
2023-11-14,14:55:33.000,318,11052696,12885,0,1699973732,13098.041029070002,93.9669467700005,53513.92365240001
2023-11-14,14:55:34.000,318,11052671,13285,0,1699973733,13098.061238000002,94.02333981000265,53513.951600880006
2023-11-14,14:55:35.000,318,11052709,13085,0,1699973734,13098.020820140002,94.05858545999945,53513.98653648
2023-11-14,14:55:36.000,318,11052710,13045,0,1699973735,13097.973665969992,94.0797328500048,53514.02147208001
2023-11-14,14:55:37.000,318,11052719,12925,0,1699973736,13097.919775490001,94.16432241000439,53513.92365240001
2023-11-14,14:55:38.000,318,11052700,13045,0,1699973737,13097.933248109992,94.14317501999903,53513.90967816
2023-11-14,14:55:39.000,318,11052699,13005,0,1699973738,13097.939984420002,94.14317501999903,53513.902691040006
2023-11-14,14:55:40.000,318,11052688,13005,0,1699973739,13097.953457039992,94.1784206700031,53513.96557512
2023-11-14,14:55:41.000,318,11052708,13245,0,1699973740,13097.966929659997,94.18546980000247,53513.97256224001
2023-11-14,14:55:42.000,318,11052709,13165,0,1699973741,13097.966929659997,94.16432241000439,53513.99352360001
2023-11-14,14:55:43.000,318,11052704,13165,0,1699973742,13097.892830249992,94.1784206700031,53513.930639520004
2023-11-14,14:55:44.000,318,11052715,12765,0,1699973743,13097.939984420002,94.22776457999862,53513.958588
2023-11-14,14:55:45.000,318,11052725,13005,0,1699973744,13097.987138589997,94.23481370999798,53513.951600880006
2023-11-14,14:55:46.000,318,11052719,12925,0,1699973745,13098.000611210002,94.24186284000461,53513.930639520004
2023-11-14,14:55:47.000,318,11052746,13245,0,1699973746,13097.906302869997,94.24186284000461,53513.89570392001
2023-11-14,14:55:48.000,318,11052743,13165,0,1699973747,13098.014083829992,94.29120675000013,53513.97256224001
2023-11-14,14:55:49.000,318,11052721,13205,0,1699973748,13098.061238000002,94.28415762000077,53513.98653648
2023-11-14,14:55:50.000,318,11052724,13245,0,1699973749,13098.081446930002,94.27005936000205,53513.96557512
2023-11-14,14:55:51.000,318,11052751,13365,0,1699973750,13098.135337409993,94.23481370999798,53513.958588
2023-11-14,14:55:52.000,318,11052703,13125,0,1699973751,13098.101655860002,94.27005936000205,53513.96557512
2023-11-14,14:55:53.000,318,11052743,13085,0,1699973752,13098.088183239997,94.24186284000461,53513.90967816
2023-11-14,14:55:54.000,318,11052682,12845,0,1699973753,13098.121864790002,94.24186284000461,53513.93762664
2023-11-14,14:55:55.000,318,11052697,13285,0,1699973754,13098.209436819998,94.2136663199999,53513.99352360001
2023-11-14,14:55:56.000,318,11052716,13085,0,1699973755,13098.236382059993,94.22776457999862,53514.00749784
2023-11-14,14:55:57.000,318,11052705,13445,0,1699973756,13098.270063609998,94.18546980000247,53513.96557512
2023-11-14,14:55:58.000,318,11052705,12885,0,1699973757,13098.276799919993,94.17137154000375,53513.91666528
2023-11-14,14:55:59.000,318,11052694,13285,0,1699973758,13098.297008849993,94.10792937000224,53513.87474256001
2023-11-14,14:56:00.000,318,11052668,12885,0,1699973759,13098.398053499994,94.12907676000032,53513.97954936
2023-11-14,14:56:01.000,318,11052698,12925,0,1699973760,13098.418262429994,94.1149785000016,53513.958588
2023-11-14,14:56:02.000,318,11052697,12965,0,1699973761,13098.411526119999,94.1784206700031,53513.93762664
2023-11-14,14:56:03.000,318,11052723,12805,0,1699973762,13098.418262429994,94.10792937000224,53513.92365240001
2023-11-14,14:56:04.000,318,11052699,12925,0,1699973763,13098.512570769999,94.17137154000375,53513.97256224001
2023-11-14,14:56:05.000,318,11052703,13045,0,1699973764,13098.57319756,94.1784206700031,53514.000510720005
2023-11-14,14:56:06.000,318,11052677,13125,0,1699973765,13098.579933869994,94.19956806000118,53513.97256224001
2023-11-14,14:56:07.000,318,11052686,13125,0,1699973766,13098.60687910999,94.23481370999798,53514.04243344001
2023-11-14,14:56:08.000,318,11052676,13325,0,1699973767,13098.71466007,94.25596110000333,53514.03544632
2023-11-14,14:56:09.000,318,11052686,13125,0,1699973768,13098.734869,94.27710849000141,53514.04243344001
2023-11-14,14:56:10.000,318,11052761,13045,0,1699973769,13098.72813268999,94.3264524000042,53514.000510720005
2023-11-14,14:56:11.000,318,11052681,13365,0,1699973770,13098.77528686,94.3264524000042,53514.14025312001
2023-11-14,14:56:12.000,318,11052669,13205,0,1699973771,13098.74834161999,94.39694369999779,53514.02147208001
2023-11-14,14:56:13.000,318,11052690,13245,0,1699973772,13098.822441029995,94.45333673999994,53514.09134328001
2023-11-14,14:56:14.000,318,11052719,13205,0,1699973773,13098.86959519999,94.46743499999866,53514.12627888
2023-11-14,14:56:15.000,318,11052712,13005,0,1699973774,13098.883067819996,94.53792629999953,53514.168201600005
2023-11-14,14:56:16.000,318,11052709,13005,0,1699973775,13098.91674937,94.58022108000296,53514.18217584
2023-11-14,14:56:17.000,318,11052721,13085,0,1699973776,13098.91674937,94.62251585999911,53514.14724024
2023-11-14,14:56:18.000,318,11052730,13165,0,1699973777,13098.91674937,94.65071238000382,53514.17518872
2023-11-14,14:56:19.000,318,11052671,13445,0,1699973778,13098.9369583,94.65776151000318,53514.133266
2023-11-14,14:56:20.000,318,11052662,13285,0,1699973779,13098.997585090001,94.68595803000062,53514.2730084
2023-11-14,14:56:21.000,318,11052692,13125,0,1699973780,13099.051475569991,94.67890890000126,53514.25903416001
2023-11-14,14:56:22.000,318,11052662,13285,0,1699973781,13099.031266639991,94.65776151000318,53514.27999552001
2023-11-14,14:56:23.000,318,11052747,13125,0,1699973782,13098.97737616,94.68595803000062,53514.18916296001
2023-11-14,14:56:24.000,318,11052701,13245,0,1699973783,13099.011057709991,94.7071054199987,53514.25204704
2023-11-14,14:56:25.000,318,11052713,13285,0,1699973784,13098.997585090001,94.6718597700019,53514.266021280004
2023-11-14,14:56:26.000,318,11052691,13085,0,1699973785,13098.997585090001,94.65071238000382,53514.32890536001
2023-11-14,14:56:27.000,318,11052723,13565,0,1699973786,13098.963903539996,94.62251585999911,53514.32191824
2023-11-14,14:56:28.000,318,11052746,13045,0,1699973787,13098.930221989991,94.61546672999975,53514.30794400001
2023-11-14,14:56:29.000,318,11052680,13205,0,1699973788,13099.011057709991,94.58022108000296,53514.405763680006
2023-11-14,14:56:30.000,318,11052667,13285,0,1699973789,13098.97737616,94.58727021000232,53514.44768640001
2023-11-14,14:56:31.000,318,11052696,13485,0,1699973790,13099.011057709991,94.56612282000424,53514.44768640001
2023-11-14,14:56:32.000,318,11052669,13125,0,1699973791,13098.91674937,94.52382804000081,53514.384802320004
2023-11-14,14:56:33.000,318,11052718,13005,0,1699973792,13098.9369583,94.53087717000017,53514.46864776
2023-11-14,14:56:34.000,318,11052698,13205,0,1699973793,13098.91674937,94.53087717000017,53514.405763680006
2023-11-14,14:56:35.000,318,11052687,13405,0,1699973794,13098.923485679996,94.50268065000273,53514.46864776
2023-11-14,14:56:36.000,318,11052717,13165,0,1699973795,13098.91001305999,94.48153326000465,53514.46864776
2023-11-14,14:56:37.000,318,11052706,13245,0,1699973796,13098.9369583,94.43923848000122,53514.5175576
2023-11-14,14:56:38.000,318,11052712,13005,0,1699973797,13098.842649959995,94.41809109000314,53514.48960912
2023-11-14,14:56:39.000,318,11052738,13125,0,1699973798,13098.87633151,94.40399283000443,53514.53153184
2023-11-14,14:56:40.000,318,11052724,13365,0,1699973799,13098.86959519999,94.39694369999779,53514.46864776
2023-11-14,14:56:41.000,318,11052719,12845,0,1699973800,13098.84938626999,94.36874718000036,53514.52454472001
2023-11-14,14:56:42.000,318,11052752,13365,0,1699973801,13098.842649959995,94.33350153000356,53514.53153184
2023-11-14,14:56:43.000,318,11052716,12925,0,1699973802,13098.84938626999,94.3264524000042,53514.552493200004
2023-11-14,14:56:44.000,318,11052734,13525,0,1699973803,13098.782023169995,94.28415762000077,53514.49659624001
2023-11-14,14:56:45.000,318,11052727,13085,0,1699973804,13098.86959519999,94.24891197000397,53514.552493200004
2023-11-14,14:56:46.000,318,11052700,13285,0,1699973805,13098.84938626999,94.27710849000141,53514.60839016
2023-11-14,14:56:47.000,318,11052695,13365,0,1699973806,13098.83591365,94.23481370999798,53514.5874288
2023-11-14,14:56:48.000,318,11052706,13285,0,1699973807,13098.75507793,94.25596110000333,53514.48960912
2023-11-14,14:56:49.000,318,11052694,13165,0,1699973808,13098.80896840999,94.24891197000397,53514.56646744001
2023-11-14,14:56:50.000,318,11052762,13045,0,1699973809,13098.81570472,94.20661719000054,53514.54550608001
2023-11-14,14:56:51.000,318,11052710,12965,0,1699973810,13098.822441029995,94.19251893000182,53514.56646744001
2023-11-14,14:56:52.000,318,11052732,13445,0,1699973811,13098.76855054999,94.2136663199999,53514.54550608001
2023-11-14,14:56:53.000,318,11052689,13165,0,1699973812,13098.83591365,94.18546980000247,53514.5874288
2023-11-14,14:56:54.000,318,11052683,13405,0,1699973813,13098.87633151,94.18546980000247,53514.622364400006
2023-11-14,14:56:55.000,318,11052745,13085,0,1699973814,13098.91674937,94.15727327999775,53514.671274240005
2023-11-14,14:56:56.000,318,11052700,13205,0,1699973815,13098.87633151,94.1502241499984,53514.62935152
2023-11-14,14:56:57.000,318,11052671,13365,0,1699973816,13098.88980412999,94.12907676000032,53514.64332576001
2023-11-14,14:56:58.000,318,11052724,13245,0,1699973817,13098.883067819996,94.1149785000016,53514.63633864
2023-11-14,14:56:59.000,318,11052684,13485,0,1699973818,13098.95716723,94.12907676000032,53514.66428712001
2023-11-14,14:57:00.000,318,11052700,13125,0,1699973819,13098.930221989991,94.1149785000016,53514.64332576001
2023-11-14,14:57:01.000,318,11052723,13285,0,1699973820,13099.031266639991,94.0797328500048,53514.741145440006
2023-11-14,14:57:02.000,318,11052698,13245,0,1699973821,13099.044739259996,94.07268371999817,53514.7271712
2023-11-14,14:57:03.000,318,11052680,12845,0,1699973822,13099.044739259996,94.0162906800033,53514.76210680001
2023-11-14,14:57:04.000,318,11052762,13365,0,1699973823,13099.058211880001,94.00924155000394,53514.7271712
2023-11-14,14:57:05.000,318,11052700,12965,0,1699973824,13099.058211880001,94.00924155000394,53514.741145440006
2023-11-14,14:57:06.000,318,11052709,13325,0,1699973825,13099.011057709991,93.98809415999858,53514.68524848
2023-11-14,14:57:07.000,318,11052679,13285,0,1699973826,13099.051475569991,93.91760285999771,53514.76210680001
2023-11-14,14:57:08.000,318,11052705,13285,0,1699973827,13099.051475569991,93.91055372999836,53514.82499088
2023-11-14,14:57:09.000,318,11052729,13725,0,1699973828,13099.051475569991,93.84711156000412,53514.790055280006
2023-11-14,14:57:10.000,318,11052691,13125,0,1699973829,13099.091893429992,93.81186591000005,53514.790055280006
2023-11-14,14:57:11.000,318,11052707,12965,0,1699973830,13099.125574979997,93.77662026000326,53514.85293936
2023-11-14,14:57:12.000,318,11052733,12885,0,1699973831,13099.051475569991,93.74137460999918,53514.7970424
2023-11-14,14:57:13.000,318,11052705,13085,0,1699973832,13099.004321399996,93.68498157000431,53514.75511968
2023-11-14,14:57:14.000,318,11052732,13165,0,1699973833,13098.970639849991,93.62858853000216,53514.76210680001
2023-11-14,14:57:15.000,318,11052669,13205,0,1699973834,13099.004321399996,93.56514636000065,53514.82499088
2023-11-14,14:57:16.000,318,11052721,13125,0,1699973835,13098.984112469996,93.56514636000065,53514.87390072
2023-11-14,14:57:17.000,318,11052703,13085,0,1699973836,13099.011057709991,93.54399897000258,53514.9717204
2023-11-14,14:57:18.000,318,11052726,13325,0,1699973837,13098.950430919991,93.5087533199985,53514.908836320006
2023-11-14,14:57:19.000,318,11052713,13445,0,1699973838,13098.85612258,93.48760593000043,53514.87390072
2023-11-14,14:57:20.000,318,11052739,13325,0,1699973839,13098.84938626999,93.46645854000235,53514.92979768001
2023-11-14,14:57:21.000,318,11052719,13325,0,1699973840,13098.81570472,93.41711462999956,53514.97870752001
2023-11-14,14:57:22.000,318,11052670,13165,0,1699973841,13098.741605309995,93.4100655000002,53514.92281056
2023-11-14,14:57:23.000,318,11052708,13285,0,1699973842,13098.69445114,93.36777072000405,53514.85992648001
2023-11-14,14:57:24.000,318,11052715,13605,0,1699973843,13098.66750589999,93.31842681000126,53514.94377192
2023-11-14,14:57:25.000,318,11052682,13285,0,1699973844,13098.68771482999,93.33957419999933,53514.95075904001
2023-11-14,14:57:26.000,318,11052729,13085,0,1699973845,13098.640560659995,93.3113776800019,53514.94377192
2023-11-14,14:57:27.000,318,11052704,13445,0,1699973846,13098.57319756,93.2620337699991,53514.90184920001
2023-11-14,14:57:28.000,318,11052758,13325,0,1699973847,13098.62708803999,93.25498463999975,53514.94377192
2023-11-14,14:57:29.000,318,11052730,13085,0,1699973848,13098.59340649,93.24793551000039,53514.94377192
2023-11-14,14:57:30.000,318,11052699,13165,0,1699973849,13098.559724939994,93.23383725000167,53514.96473328
2023-11-14,14:57:31.000,318,11052741,13085,0,1699973850,13098.539516009994,93.22678812000231,53514.92979768001
2023-11-14,14:57:32.000,318,11052753,12765,0,1699973851,13098.438471359994,93.2126898600036,53514.908836320006
2023-11-14,14:57:33.000,318,11052731,13325,0,1699973852,13098.424998739989,93.20564073000423,53514.957746160006
2023-11-14,14:57:34.000,318,11052724,13005,0,1699973853,13098.391317189999,93.19859160000487,53515.01364312
2023-11-14,14:57:35.000,318,11052701,13365,0,1699973854,13098.317217779993,93.2126898600036,53514.95075904001
2023-11-14,14:57:36.000,318,11052727,13125,0,1699973855,13098.243118369988,93.2126898600036,53514.89486208
2023-11-14,14:57:37.000,318,11052699,13205,0,1699973856,13098.189227889998,93.19859160000487,53514.84595224
2023-11-14,14:57:38.000,318,11052713,13365,0,1699973857,13098.108392169997,93.17744420999952,53514.80402952
2023-11-14,14:57:39.000,318,11052730,13245,0,1699973858,13098.182491580003,93.17039508000016,53514.87390072
2023-11-14,14:57:40.000,318,11052705,13325,0,1699973859,13098.088183239997,93.20564073000423,53514.8669136
2023-11-14,14:57:41.000,318,11052710,13085,0,1699973860,13098.074710619992,93.17744420999952,53514.85992648001
2023-11-14,14:57:42.000,318,11052733,12965,0,1699973861,13098.020820140002,93.19859160000487,53514.75511968
2023-11-14,14:57:43.000,318,11052750,13125,0,1699973862,13097.973665969992,93.17744420999952,53514.74813256
2023-11-14,14:57:44.000,318,11052776,13285,0,1699973863,13097.946720729997,93.20564073000423,53514.80402952
2023-11-14,14:57:45.000,318,11052718,13205,0,1699973864,13097.926511799997,93.17744420999952,53514.769093920004
2023-11-14,14:57:46.000,318,11052710,13205,0,1699973865,13097.899566560001,93.18449333999888,53514.741145440006
2023-11-14,14:57:47.000,318,11052702,13405,0,1699973866,13097.879357630001,93.21973899000295,53514.67826136
2023-11-14,14:57:48.000,318,11052770,13085,0,1699973867,13097.838939770001,93.26908289999847,53514.63633864
2023-11-14,14:57:49.000,318,11052721,13245,0,1699973868,13097.946720729997,93.26908289999847,53514.71319696001
2023-11-14,14:57:50.000,318,11052670,12925,0,1699973869,13097.960193350002,93.33252506999997,53514.63633864
2023-11-14,14:57:51.000,318,11052704,13165,0,1699973870,13097.987138589997,93.35367245999805,53514.66428712001
2023-11-14,14:57:52.000,318,11052728,12885,0,1699973871,13097.906302869997,93.31842681000126,53514.622364400006
2023-11-14,14:57:53.000,318,11052695,13005,0,1699973872,13097.913039179992,93.38186898000276,53514.54550608001
2023-11-14,14:57:54.000,318,11052704,12885,0,1699973873,13097.973665969992,93.42416375999892,53514.54550608001
2023-11-14,14:57:55.000,318,11052683,13405,0,1699973874,13098.067974309997,93.47350767000171,53514.5874288
2023-11-14,14:57:56.000,318,11052735,13285,0,1699973875,13098.027556449997,93.48055680000107,53514.60839016
2023-11-14,14:57:57.000,318,11052708,13405,0,1699973876,13098.074710619992,93.52990071000386,53514.552493200004
2023-11-14,14:57:58.000,318,11052680,13285,0,1699973877,13098.081446930002,93.52990071000386,53514.55948032
2023-11-14,14:57:59.000,318,11052708,13485,0,1699973878,13098.202700510003,93.55104810000194,53514.59441592001
2023-11-14,14:58:00.000,318,11052745,13485,0,1699973879,13098.155546339993,93.60744114000408,53514.573454560006
2023-11-14,14:58:01.000,318,11052738,13285,0,1699973880,13098.243118369988,93.63563766000152,53514.52454472001
2023-11-14,14:58:02.000,318,11052716,13205,0,1699973881,13098.243118369988,93.7202272200011,53514.42672504001
2023-11-14,14:58:03.000,318,11052700,13165,0,1699973882,13098.330690399998,93.73432547999982,53514.42672504001
2023-11-14,14:58:04.000,318,11052688,13245,0,1699973883,13098.350899329998,93.76252200000454,53514.44768640001
2023-11-14,14:58:05.000,318,11052678,13365,0,1699973884,13098.404789809989,93.74137460999918,53514.37781520001
2023-11-14,14:58:06.000,318,11052662,12965,0,1699973885,13098.48562552999,93.79776765000133,53514.4127508
2023-11-14,14:58:07.000,318,11052735,13165,0,1699973886,13098.58667017999,93.84006243000476,53514.503583360005
2023-11-14,14:58:08.000,318,11052716,13285,0,1699973887,13098.58667017999,93.83301329999813,53514.51057048
2023-11-14,14:58:09.000,318,11052681,13325,0,1699973888,13098.62708803999,93.84711156000412,53514.44069928
2023-11-14,14:58:10.000,318,11052677,13205,0,1699973889,13098.65403328,93.87530808000156,53514.39877656001
2023-11-14,14:58:11.000,318,11052714,13085,0,1699973890,13098.741605309995,93.89645546999964,53514.46864776
2023-11-14,14:58:12.000,318,11052703,12765,0,1699973891,13098.66750589999,93.93875025000307,53514.44069928
2023-11-14,14:58:13.000,318,11052675,12965,0,1699973892,13098.74834161999,93.9669467700005,53514.454673520006
2023-11-14,14:58:14.000,318,11052695,13165,0,1699973893,13098.81570472,93.98104502999922,53514.601403040004
2023-11-14,14:58:15.000,318,11052723,13125,0,1699973894,13098.842649959995,93.98809415999858,53514.573454560006
2023-11-14,14:58:16.000,318,11052657,13285,0,1699973895,13098.80896840999,94.03743807000137,53514.52454472001
2023-11-14,14:58:17.000,318,11052679,13605,0,1699973896,13098.78875947999,94.02333981000265,53514.482622
2023-11-14,14:58:18.000,318,11052707,13245,0,1699973897,13098.761814239995,94.03743807000137,53514.52454472001
2023-11-14,14:58:19.000,318,11052711,13285,0,1699973898,13098.81570472,94.0797328500048,53514.48960912
2023-11-14,14:58:20.000,318,11052696,13245,0,1699973899,13098.82917733999,94.10088024000288,53514.48960912
2023-11-14,14:58:21.000,318,11052708,13405,0,1699973900,13098.842649959995,94.05153633000009,53514.54550608001
2023-11-14,14:58:22.000,318,11052686,12925,0,1699973901,13098.80896840999,94.0797328500048,53514.5175576
2023-11-14,14:58:23.000,318,11052720,13285,0,1699973902,13098.78875947999,94.04448720000073,53514.5175576
2023-11-14,14:58:24.000,318,11052725,13285,0,1699973903,13098.721396379995,94.12202763000096,53514.48960912
2023-11-14,14:58:25.000,318,11052766,13205,0,1699973904,13098.75507793,94.1149785000016,53514.52454472001
2023-11-14,14:58:26.000,318,11052733,13205,0,1699973905,13098.721396379995,94.14317501999903,53514.552493200004
2023-11-14,14:58:27.000,318,11052720,12925,0,1699973906,13098.72813268999,94.16432241000439,53514.53153184
2023-11-14,14:58:28.000,318,11052701,13125,0,1699973907,13098.68771482999,94.17137154000375,53514.48960912
2023-11-14,14:58:29.000,318,11052694,13205,0,1699973908,13098.72813268999,94.1502241499984,53514.47563488001
2023-11-14,14:58:30.000,318,11052683,13445,0,1699973909,13098.75507793,94.16432241000439,53514.56646744001
2023-11-14,14:58:31.000,318,11052689,13285,0,1699973910,13098.77528686,94.14317501999903,53514.56646744001
2023-11-14,14:58:32.000,318,11052736,13325,0,1699973911,13098.72813268999,94.14317501999903,53514.5175576
2023-11-14,14:58:33.000,318,11052748,13245,0,1699973912,13098.660769589995,94.1784206700031,53514.47563488001
2023-11-14,14:58:34.000,318,11052768,13085,0,1699973913,13098.62708803999,94.16432241000439,53514.42672504001
2023-11-14,14:58:35.000,318,11052699,13445,0,1699973914,13098.68771482999,94.15727327999775,53514.48960912
2023-11-14,14:58:36.000,318,11052721,13165,0,1699973915,13098.640560659995,94.16432241000439,53514.5175576
2023-11-14,14:58:37.000,318,11052710,13085,0,1699973916,13098.65403328,94.15727327999775,53514.41973792
2023-11-14,14:58:38.000,318,11052727,13205,0,1699973917,13098.57319756,94.1502241499984,53514.405763680006
2023-11-14,14:58:39.000,318,11052741,13325,0,1699973918,13098.68771482999,94.14317501999903,53514.49659624001
2023-11-14,14:58:40.000,318,11052728,13125,0,1699973919,13098.67424221,94.14317501999903,53514.454673520006
2023-11-14,14:58:41.000,318,11052697,13245,0,1699973920,13098.68771482999,94.12907676000032,53514.39877656001
2023-11-14,14:58:42.000,318,11052685,13245,0,1699973921,13098.640560659995,94.12907676000032,53514.37082808
2023-11-14,14:58:43.000,318,11052690,12925,0,1699973922,13098.63382435,94.10792937000224,53514.37082808
2023-11-14,14:58:44.000,318,11052685,13125,0,1699973923,13098.71466007,94.12202763000096,53514.433712160004
2023-11-14,14:58:45.000,318,11052696,13205,0,1699973924,13098.741605309995,94.1149785000016,53514.41973792
2023-11-14,14:58:46.000,318,11052705,13125,0,1699973925,13098.701187449995,94.07268371999817,53514.36384096
2023-11-14,14:58:47.000,318,11052691,13365,0,1699973926,13098.701187449995,94.05858545999945,53514.335892480005
2023-11-14,14:58:48.000,318,11052713,13045,0,1699973927,13098.71466007,94.00924155000394,53514.39178944
2023-11-14,14:58:49.000,318,11052719,13085,0,1699973928,13098.734869,94.00924155000394,53514.37082808
2023-11-14,14:58:50.000,318,11052747,12965,0,1699973929,13098.70792375999,93.97399589999986,53514.3428796
2023-11-14,14:58:51.000,318,11052732,13085,0,1699973930,13098.75507793,93.97399589999986,53514.37082808
2023-11-14,14:58:52.000,318,11052748,13205,0,1699973931,13098.68771482999,93.93875025000307,53514.27999552001
2023-11-14,14:58:53.000,318,11052751,13205,0,1699973932,13098.67424221,93.903504599999,53514.30794400001
2023-11-14,14:58:54.000,318,11052749,13525,0,1699973933,13098.72813268999,93.88235721000092,53514.39178944
2023-11-14,14:58:55.000,318,11052727,12925,0,1699973934,13098.701187449995,93.83301329999813,53514.32191824
2023-11-14,14:58:56.000,318,11052726,13045,0,1699973935,13098.660769589995,93.81891503999941,53514.266021280004
2023-11-14,14:58:57.000,318,11052724,12765,0,1699973936,13098.61361542,93.7695711300039,53514.2730084
2023-11-14,14:58:58.000,318,11052741,13365,0,1699973937,13098.579933869994,93.7202272200011,53514.2730084
2023-11-14,14:58:59.000,318,11052696,13285,0,1699973938,13098.620351729995,93.74842373999854,53514.29396976
2023-11-14,14:59:00.000,318,11052745,12925,0,1699973939,13098.59340649,93.71317809000175,53514.238072800006
2023-11-14,14:59:01.000,318,11052730,13245,0,1699973940,13098.67424221,93.62858853000216,53514.335892480005
2023-11-14,14:59:02.000,318,11052769,12965,0,1699973941,13098.63382435,93.61449027000344,53514.24505992
2023-11-14,14:59:03.000,318,11052712,13085,0,1699973942,13098.60687910999,93.57924461999937,53514.24505992
2023-11-14,14:59:04.000,318,11052727,12965,0,1699973943,13098.620351729995,93.5580972300013,53514.2730084
2023-11-14,14:59:05.000,318,11052707,13245,0,1699973944,13098.62708803999,93.52990071000386,53514.238072800006
2023-11-14,14:59:06.000,318,11052717,13205,0,1699973945,13098.58667017999,93.52990071000386,53514.217111440004
2023-11-14,14:59:07.000,318,11052696,13165,0,1699973946,13098.539516009994,93.48760593000043,53514.18217584
2023-11-14,14:59:08.000,318,11052698,13005,0,1699973947,13098.532779699999,93.48055680000107,53514.2031372
2023-11-14,14:59:09.000,318,11052747,13005,0,1699973948,13098.579933869994,93.45236028000363,53514.286982640006
2023-11-14,14:59:10.000,318,11052721,13365,0,1699973949,13098.579933869994,93.43121288999828,53514.2730084
2023-11-14,14:59:11.000,318,11052715,13285,0,1699973950,13098.56646124999,93.43121288999828,53514.24505992
2023-11-14,14:59:12.000,318,11052726,12765,0,1699973951,13098.54625231999,93.42416375999892,53514.24505992
2023-11-14,14:59:13.000,318,11052695,13125,0,1699973952,13098.472152909999,93.4100655000002,53514.15422736
2023-11-14,14:59:14.000,318,11052730,13245,0,1699973953,13098.451943979999,93.32547594000062,53514.18916296001
2023-11-14,14:59:15.000,318,11052668,13125,0,1699973954,13098.512570769999,93.31842681000126,53514.217111440004
2023-11-14,14:59:16.000,318,11052733,13005,0,1699973955,13098.519307079994,93.27613202999783,53514.217111440004
2023-11-14,14:59:17.000,318,11052761,13765,0,1699973956,13098.532779699999,93.26908289999847,53514.2031372
2023-11-14,14:59:18.000,318,11052705,13285,0,1699973957,13098.62708803999,93.19859160000487,53514.25204704
2023-11-14,14:59:19.000,318,11052700,13085,0,1699973958,13098.62708803999,93.17039508000016,53514.217111440004
2023-11-14,14:59:20.000,318,11052778,13125,0,1699973959,13098.65403328,93.10695290999865,53514.2031372
2023-11-14,14:59:21.000,318,11052693,13365,0,1699973960,13098.67424221,93.12105117000465,53514.217111440004
2023-11-14,14:59:22.000,318,11052725,13285,0,1699973961,13098.61361542,93.0999037799993,53514.04243344001
2023-11-14,14:59:23.000,318,11052694,13125,0,1699973962,13098.734869,93.00826509000035,53514.168201600005
2023-11-14,14:59:24.000,318,11052744,13285,0,1699973963,13098.734869,92.98711770000227,53514.11230464001
2023-11-14,14:59:25.000,318,11052727,13365,0,1699973964,13098.76855054999,92.98711770000227,53514.19615008
2023-11-14,14:59:26.000,318,11052729,13325,0,1699973965,13098.80896840999,92.95892118000484,53514.217111440004
2023-11-14,14:59:27.000,318,11052744,13045,0,1699973966,13098.83591365,92.9166264000014,53514.217111440004
2023-11-14,14:59:28.000,318,11052753,13245,0,1699973967,13098.83591365,92.86728248999862,53514.24505992
2023-11-14,14:59:29.000,318,11052750,13085,0,1699973968,13098.782023169995,92.83203684000182,53514.15422736
2023-11-14,14:59:30.000,318,11052750,13405,0,1699973969,13098.80896840999,92.81088945000374,53514.18217584
2023-11-14,14:59:31.000,318,11052746,13045,0,1699973970,13098.862858889996,92.76154554000095,53514.25204704
2023-11-14,14:59:32.000,318,11052715,12925,0,1699973971,13098.88980412999,92.7192507600048,53514.21012432001
2023-11-14,14:59:33.000,318,11052712,13125,0,1699973972,13098.923485679996,92.71220162999816,53514.19615008
2023-11-14,14:59:34.000,318,11052723,13205,0,1699973973,13099.085157119996,92.64171033000457,53514.30794400001
2023-11-14,14:59:35.000,318,11052737,13325,0,1699973974,13099.098629740001,92.59236642000178,53514.27999552001
2023-11-14,14:59:36.000,318,11052729,13325,0,1699973975,13099.125574979997,92.5712190300037,53514.286982640006
2023-11-14,14:59:37.000,318,11052706,13165,0,1699973976,13099.226619629997,92.52187512000091,53514.286982640006
2023-11-14,14:59:38.000,318,11052693,13325,0,1699973977,13099.260301180002,92.47958034000476,53514.27999552001
2023-11-14,14:59:39.000,318,11052715,12965,0,1699973978,13099.280510110002,92.46548207999876,53514.266021280004
2023-11-14,14:59:40.000,318,11052653,13285,0,1699973979,13099.314191659993,92.3949907799979,53514.25903416001
2023-11-14,14:59:41.000,318,11052703,13405,0,1699973980,13099.408499999998,92.33859774000302,53514.32890536001
2023-11-14,14:59:42.000,318,11052704,13325,0,1699973981,13099.462390479988,92.26810644000216,53514.30794400001
2023-11-14,14:59:43.000,318,11052705,13245,0,1699973982,13099.455654169993,92.22581165999873,53514.286982640006
2023-11-14,14:59:44.000,318,11052762,13325,0,1699973983,13099.563435129989,92.17646775000321,53514.34986672
2023-11-14,14:59:45.000,318,11052758,13245,0,1699973984,13099.529753579998,92.12712384000042,53514.286982640006
2023-11-14,14:59:46.000,318,11052724,13285,0,1699973985,13099.597116679994,92.12007471000106,53514.37082808
2023-11-14,14:59:47.000,318,11052754,13285,0,1699973986,13099.603852989989,92.0495834100002,53514.31493112
2023-11-14,14:59:48.000,318,11052691,13125,0,1699973987,13099.657743469994,92.00728863000404,53514.335892480005
2023-11-14,14:59:49.000,318,11052709,13285,0,1699973988,13099.78573335999,91.97909210999933,53514.433712160004
2023-11-14,14:59:50.000,318,11052703,13285,0,1699973989,13099.78573335999,91.95089559000189,53514.454673520006
2023-11-14,14:59:51.000,318,11052706,13045,0,1699973990,13099.83288753,91.93679733000317,53514.47563488001
2023-11-14,14:59:52.000,318,11052750,13085,0,1699973991,13099.85309646,91.91564993999782,53514.454673520006
2023-11-14,14:59:53.000,318,11052719,13125,0,1699973992,13099.78573335999,91.88745342000038,53514.29396976
2023-11-14,14:59:54.000,318,11052745,13445,0,1699973993,13099.839623839995,91.89450254999974,53514.3428796
2023-11-14,14:59:55.000,318,11052698,13085,0,1699973994,13099.95414111,91.88040429000102,53514.46166064
2023-11-14,14:59:56.000,318,11052741,13205,0,1699973995,13099.96761372999,91.8663060300023,53514.46864776
2023-11-14,14:59:57.000,318,11052697,13045,0,1699973996,13099.96761372999,91.87335516000167,53514.482622
2023-11-14,14:59:58.000,318,11052707,13325,0,1699973997,13099.97435004,91.89450254999974,53514.47563488001
2023-11-14,14:59:59.000,318,11052706,13085,0,1699973998,13100.05518576,91.89450254999974,53514.54550608001
2023-11-14,15:00:00.000,318,11052703,13005,0,1699973999,13100.00803158999,91.88745342000038,53514.552493200004
2023-11-14,15:00:01.000,318,11052689,13285,0,1699974000,13100.00803158999,91.91564993999782,53514.56646744001
2023-11-14,15:00:02.000,318,11052693,12965,0,1699974001,13099.93393218,91.95794472000125,53514.5175576
2023-11-14,15:00:03.000,318,11052713,13205,0,1699974002,13099.920459559995,91.92269907000446,53514.552493200004
2023-11-14,15:00:04.000,318,11052707,13365,0,1699974003,13099.960877419995,91.92974820000381,53514.62935152
2023-11-14,15:00:05.000,318,11052699,13485,0,1699974004,13099.96761372999,91.90860080999846,53514.60839016
2023-11-14,15:00:06.000,318,11052721,13165,0,1699974005,13099.91372325,91.93679733000317,53514.601403040004
2023-11-14,15:00:07.000,318,11052686,13165,0,1699974006,13099.88677800999,91.95089559000189,53514.60839016
2023-11-14,15:00:08.000,318,11052699,13165,0,1699974007,13099.900250629995,91.92269907000446,53514.65031288
2023-11-14,15:00:09.000,318,11052683,13325,0,1699974008,13099.90698693999,91.90860080999846,53514.66428712001
2023-11-14,15:00:10.000,318,11052736,13325,0,1699974009,13099.84636014999,91.92974820000381,53514.63633864
2023-11-14,15:00:11.000,318,11052706,13365,0,1699974010,13099.85309646,91.90860080999846,53514.70620984
2023-11-14,15:00:12.000,318,11052681,13325,0,1699974011,13099.77226074,91.93679733000317,53514.5874288
2023-11-14,15:00:13.000,318,11052726,13205,0,1699974012,13099.799205979994,91.90860080999846,53514.66428712001
2023-11-14,15:00:14.000,318,11052740,12845,0,1699974013,13099.76552442999,91.91564993999782,53514.70620984
2023-11-14,15:00:15.000,318,11052705,13125,0,1699974014,13099.698161329994,91.8663060300023,53514.6573
2023-11-14,15:00:16.000,318,11052720,12845,0,1699974015,13099.644270849989,91.87335516000167,53514.622364400006
2023-11-14,15:00:17.000,318,11052722,13445,0,1699974016,13099.610589299999,91.87335516000167,53514.63633864
2023-11-14,15:00:18.000,318,11052707,13205,0,1699974017,13099.576907749994,91.85220777000359,53514.671274240005
2023-11-14,15:00:19.000,318,11052751,13165,0,1699974018,13099.502808339988,91.84515864000423,53514.65031288
2023-11-14,15:00:20.000,318,11052729,13445,0,1699974019,13099.415236309993,91.8663060300023,53514.622364400006
2023-11-14,15:00:21.000,318,11052736,12965,0,1699974020,13099.448917859998,91.83810951000487,53514.74813256
2023-11-14,15:00:22.000,318,11052737,13325,0,1699974021,13099.401763690003,91.83810951000487,53514.63633864
2023-11-14,15:00:23.000,318,11052691,13085,0,1699974022,13099.280510110002,91.85925690000295,53514.62935152
2023-11-14,15:00:24.000,318,11052680,13165,0,1699974023,13099.280510110002,91.85220777000359,53514.6573
2023-11-14,15:00:25.000,318,11052694,13205,0,1699974024,13099.240092250002,91.85220777000359,53514.61537728001
2023-11-14,15:00:26.000,318,11052734,13165,0,1699974025,13099.206410699997,91.80991299000016,53514.60839016
2023-11-14,15:00:27.000,318,11052709,13045,0,1699974026,13099.105366049997,91.83810951000487,53514.552493200004
2023-11-14,15:00:28.000,318,11052658,13005,0,1699974027,13099.058211880001,91.81696211999952,53514.51057048
2023-11-14,15:00:29.000,318,11052700,13325,0,1699974028,13099.078420810001,91.76056908000464,53514.58044168
2023-11-14,15:00:30.000,318,11052674,13205,0,1699974029,13099.031266639991,91.767618210004,53514.56646744001
2023-11-14,15:00:31.000,318,11052680,13125,0,1699974030,13099.024530329996,91.72532343000057,53514.58044168
2023-11-14,15:00:32.000,318,11052701,13245,0,1699974031,13098.950430919991,91.71827430000121,53514.454673520006
2023-11-14,15:00:33.000,318,11052678,13285,0,1699974032,13098.862858889996,91.69007778000378,53514.48960912
2023-11-14,15:00:34.000,318,11052699,13285,0,1699974033,13098.77528686,91.66188125999906,53514.42672504001
2023-11-14,15:00:35.000,318,11052696,12805,0,1699974034,13098.782023169995,91.61253735000355,53514.44768640001
2023-11-14,15:00:36.000,318,11052738,12965,0,1699974035,13098.72813268999,91.60548822000419,53514.482622
2023-11-14,15:00:37.000,318,11052713,13365,0,1699974036,13098.64729696999,91.59843909000483,53514.42672504001
2023-11-14,15:00:38.000,318,11052721,13285,0,1699974037,13098.58667017999,91.5913899599982,53514.384802320004
2023-11-14,15:00:39.000,318,11052717,13005,0,1699974038,13098.600142799995,91.56319344000076,53514.41973792
2023-11-14,15:00:40.000,318,11052666,13285,0,1699974039,13098.512570769999,91.5913899599982,53514.4127508
2023-11-14,15:00:41.000,318,11052697,12925,0,1699974040,13098.478889219994,91.57729169999948,53514.31493112
2023-11-14,15:00:42.000,318,11052743,13325,0,1699974041,13098.398053499994,91.59843909000483,53514.266021280004
2023-11-14,15:00:43.000,318,11052719,12965,0,1699974042,13098.317217779993,91.58434082999884,53514.24505992
2023-11-14,15:00:44.000,318,11052707,13485,0,1699974043,13098.303745159988,91.62663561000227,53514.27999552001
2023-11-14,15:00:45.000,318,11052710,13165,0,1699974044,13098.270063609998,91.64073387000099,53514.25204704
2023-11-14,15:00:46.000,318,11052699,13365,0,1699974045,13098.189227889998,91.64073387000099,53514.21012432001
2023-11-14,15:00:47.000,318,11052732,13285,0,1699974046,13098.101655860002,91.66893038999842,53514.17518872
2023-11-14,15:00:48.000,318,11052693,13245,0,1699974047,13098.027556449997,91.66188125999906,53514.14025312001
2023-11-14,15:00:49.000,318,11052711,13085,0,1699974048,13097.966929659997,91.68302865000442,53514.11230464001
2023-11-14,15:00:50.000,318,11052674,12885,0,1699974049,13097.899566560001,91.68302865000442,53514.19615008
2023-11-14,15:00:51.000,318,11052712,13445,0,1699974050,13097.838939770001,91.69007778000378,53514.10531752
2023-11-14,15:00:52.000,318,11052694,13605,0,1699974051,13097.75810405,91.69712691000313,53514.04243344001
2023-11-14,15:00:53.000,318,11052692,13085,0,1699974052,13097.724422499996,91.68302865000442,53514.08435616
2023-11-14,15:00:54.000,318,11052665,13125,0,1699974053,13097.663795709996,91.7041760400025,53514.06339480001
2023-11-14,15:00:55.000,318,11052735,13525,0,1699974054,13097.56948736999,91.66893038999842,53514.01448496
2023-11-14,15:00:56.000,318,11052717,13045,0,1699974055,13097.421288549995,91.71827430000121,53513.92365240001
2023-11-14,15:00:57.000,318,11052707,13325,0,1699974056,13097.40781592999,91.7041760400025,53513.94461376001
2023-11-14,15:00:58.000,318,11052718,13085,0,1699974057,13097.320243899994,91.73942168999929,53513.86775544
2023-11-14,15:00:59.000,318,11052688,13085,0,1699974058,13097.26635341999,91.76056908000464,53513.881729680004
2023-11-14,15:01:00.000,318,11052707,13205,0,1699974059,13097.151836149998,91.81696211999952,53513.762948640004
2023-11-14,15:01:01.000,318,11052701,13085,0,1699974060,13097.192254009999,91.8028638600008,53513.79788424
2023-11-14,15:01:02.000,318,11052755,13285,0,1699974061,13097.071000429998,91.85925690000295,53513.735000160006
2023-11-14,15:01:03.000,318,11052710,13165,0,1699974062,13096.983428400003,91.87335516000167,53513.70705168001
2023-11-14,15:01:04.000,318,11052647,13325,0,1699974063,13096.943010540002,91.92974820000381,53513.70705168001
2023-11-14,15:01:05.000,318,11052659,13125,0,1699974064,13096.841965890002,91.91564993999782,53513.68609032001
2023-11-14,15:01:06.000,318,11052720,12845,0,1699974065,13096.801548030002,91.9015516799991,53513.616219120006
2023-11-14,15:01:07.000,318,11052730,13285,0,1699974066,13096.700503380001,91.90860080999846,53513.53237368
2023-11-14,15:01:08.000,318,11052709,13125,0,1699974067,13096.606195039996,91.96499385000061,53513.55333504
2023-11-14,15:01:09.000,318,11052732,13245,0,1699974068,13096.666821829996,91.95089559000189,53513.58128352
2023-11-14,15:01:10.000,318,11052711,13085,0,1699974069,13096.545568249996,91.93679733000317,53513.51141232
2023-11-14,15:01:11.000,318,11052708,13085,0,1699974070,13096.505150389996,91.90860080999846,53513.51839944001
2023-11-14,15:01:12.000,318,11052653,13205,0,1699974071,13096.363687879995,91.93679733000317,53513.434554
2023-11-14,15:01:13.000,318,11052697,13565,0,1699974072,13096.303061089995,91.95089559000189,53513.378657040004
2023-11-14,15:01:14.000,318,11052681,13525,0,1699974073,13096.18854381999,91.97909210999933,53513.28782448
2023-11-14,15:01:15.000,318,11052700,13365,0,1699974074,13096.161598579994,91.96499385000061,53513.34372144
2023-11-14,15:01:16.000,318,11052720,13245,0,1699974075,13096.094235479999,92.0143377600034,53513.28782448
2023-11-14,15:01:17.000,318,11052704,13365,0,1699974076,13095.979718209994,92.0495834100002,53513.1900048
2023-11-14,15:01:18.000,318,11052686,13165,0,1699974077,13095.871937249998,92.13417296999978,53513.1201336
2023-11-14,15:01:19.000,318,11052705,13205,0,1699974078,13095.871937249998,92.15532035999786,53513.14808208
2023-11-14,15:01:20.000,318,11052743,13605,0,1699974079,13095.730474739998,92.20466427000065,53513.08519800001
2023-11-14,15:01:21.000,318,11052750,13365,0,1699974080,13095.649639019997,92.21171340000001,53513.05724952001
2023-11-14,15:01:22.000,318,11052765,13045,0,1699974081,13095.521649130002,92.26810644000216,53513.01532680001
2023-11-14,15:01:23.000,318,11052705,13005,0,1699974082,13095.454286029992,92.2963029599996,53512.91750712001
2023-11-14,15:01:24.000,318,11052717,13085,0,1699974083,13095.427340789996,92.30335208999895,53513.02231392
2023-11-14,15:01:25.000,318,11052748,13325,0,1699974084,13095.380186620001,92.31040121999831,53512.97340408
2023-11-14,15:01:26.000,318,11052687,13165,0,1699974085,13095.27914197,92.34564687000238,53512.88257152
2023-11-14,15:01:27.000,318,11052688,13045,0,1699974086,13095.285878279996,92.3597451300011,53512.91052
2023-11-14,15:01:28.000,318,11052689,13245,0,1699974087,13095.21851518,92.41613817000325,53512.8057132
2023-11-14,15:01:29.000,318,11052721,13325,0,1699974088,13095.17136100999,92.45138382000005,53512.77077760001
2023-11-14,15:01:30.000,318,11052708,13285,0,1699974089,13095.07705267,92.5077768600022,53512.6659708
2023-11-14,15:01:31.000,318,11052675,13325,0,1699974090,13095.0972616,92.52187512000091,53512.68693216
2023-11-14,15:01:32.000,318,11052708,13005,0,1699974091,13094.99621695,92.56416990000434,53512.589112480004
2023-11-14,15:01:33.000,318,11052746,13245,0,1699974092,13094.99621695,92.64171033000457,53512.610073840005
2023-11-14,15:01:34.000,318,11052726,13045,0,1699974093,13095.043371119995,92.62761206999858,53512.63103520001
2023-11-14,15:01:35.000,318,11052697,12645,0,1699974094,13095.023162189995,92.64875946000393,53512.5960996
2023-11-14,15:01:36.000,318,11052736,13285,0,1699974095,13094.97600802,92.72629989000416,53512.5262284
2023-11-14,15:01:37.000,318,11052731,13285,0,1699974096,13094.90864491999,92.80384032000438,53512.421421600004
2023-11-14,15:01:38.000,318,11052737,13245,0,1699974097,13094.88843598999,92.82498771000246,53512.41443448001
2023-11-14,15:01:39.000,318,11052751,13085,0,1699974098,13094.942326469994,92.86023335999926,53512.3515504
2023-11-14,15:01:40.000,318,11052705,13005,0,1699974099,13094.93559016,92.89547901000333,53512.33058904
2023-11-14,15:01:41.000,318,11052724,13205,0,1699974100,13094.99621695,92.92367553000076,53512.29565344001
2023-11-14,15:01:42.000,318,11052735,13205,0,1699974101,13094.99621695,92.99416683000163,53512.2816792
2023-11-14,15:01:43.000,318,11052691,13125,0,1699974102,13094.96927170999,92.98006857000291,53512.23975648
2023-11-14,15:01:44.000,318,11052791,13005,0,1699974103,13094.942326469994,93.03646160999779,53512.253730720004
2023-11-14,15:01:45.000,318,11052700,13165,0,1699974104,13094.901908609994,93.0999037799993,53512.24674360001
2023-11-14,15:01:46.000,318,11052726,13005,0,1699974105,13094.861490749994,93.14219856000273,53512.16289816
2023-11-14,15:01:47.000,318,11052731,13085,0,1699974106,13094.767182409989,93.13514943000337,53511.99520728
2023-11-14,15:01:48.000,318,11052697,13205,0,1699974107,13094.800863959994,93.15629682000144,53512.086039840004
2023-11-14,15:01:49.000,318,11052709,13165,0,1699974108,13094.86822705999,93.20564073000423,53512.12097544
2023-11-14,15:01:50.000,318,11052697,13005,0,1699974109,13094.86822705999,93.27613202999783,53512.10001408001
2023-11-14,15:01:51.000,318,11052685,13285,0,1699974110,13094.854754439999,93.3113776800019,53512.03014288001
2023-11-14,15:01:52.000,318,11052679,13045,0,1699974111,13094.854754439999,93.34662332999869,53512.03014288001
2023-11-14,15:01:53.000,318,11052735,13445,0,1699974112,13094.807600269989,93.36777072000405,53511.95328456
2023-11-14,15:01:54.000,318,11052767,13085,0,1699974113,13094.780655029994,93.40301637000084,53511.88341336001
2023-11-14,15:01:55.000,318,11052727,13005,0,1699974114,13094.841281819994,93.41711462999956,53511.91136184001
2023-11-14,15:01:56.000,318,11052697,12885,0,1699974115,13094.86822705999,93.44531115000427,53511.94629744
2023-11-14,15:01:57.000,318,11052724,13005,0,1699974116,13094.861490749994,93.5087533199985,53511.87642624
2023-11-14,15:01:58.000,318,11052686,12845,0,1699974117,13094.901908609994,93.53694984000322,53511.92533608
2023-11-14,15:01:59.000,318,11052711,13045,0,1699974118,13094.942326469994,93.52990071000386,53511.869439120004
2023-11-14,15:02:00.000,318,11052730,12925,0,1699974119,13094.93559016,93.60744114000408,53511.8973876
2023-11-14,15:02:01.000,318,11052682,13045,0,1699974120,13095.002953259995,93.6215394000028,53511.86245200001
2023-11-14,15:02:02.000,318,11052711,13005,0,1699974121,13094.962535399995,93.67793243999768,53511.79956792
2023-11-14,15:02:03.000,318,11052695,13205,0,1699974122,13095.023162189995,93.69907983000303,53511.7576452
2023-11-14,15:02:04.000,318,11052720,13245,0,1699974123,13095.09052528999,93.74842373999854,53511.8275164
2023-11-14,15:02:05.000,318,11052720,13605,0,1699974124,13095.11073421999,93.79776765000133,53511.820529280005
2023-11-14,15:02:06.000,318,11052757,13365,0,1699974125,13095.13094314999,93.8682589500022,53511.77860656
2023-11-14,15:02:07.000,318,11052692,13125,0,1699974126,13095.103997909995,93.84006243000476,53511.722709600006
2023-11-14,15:02:08.000,318,11052710,13405,0,1699974127,13095.15788839,93.91055372999836,53511.80655504
2023-11-14,15:02:09.000,318,11052677,13405,0,1699974128,13095.21851518,93.94579938000243,53511.73668384
2023-11-14,15:02:10.000,318,11052713,13245,0,1699974129,13095.23198779999,93.97399589999986,53511.72969672
2023-11-14,15:02:11.000,318,11052688,13325,0,1699974130,13095.25893304,93.98809415999858,53511.7576452
2023-11-14,15:02:12.000,318,11052705,13045,0,1699974131,13095.21851518,94.03038894000201,53511.701748240004
2023-11-14,15:02:13.000,318,11052700,13245,0,1699974132,13095.285878279996,94.00924155000394,53511.71572248001
2023-11-14,15:02:14.000,318,11052694,13205,0,1699974133,13095.312823519991,94.05153633000009,53511.7576452
2023-11-14,15:02:15.000,318,11052703,13005,0,1699974134,13095.353241379991,94.07268371999817,53511.76463232001
2023-11-14,15:02:16.000,318,11052708,13285,0,1699974135,13095.353241379991,94.10792937000224,53511.79258080001
2023-11-14,15:02:17.000,318,11052676,12965,0,1699974136,13095.27240565999,94.10088024000288,53511.64585128001
2023-11-14,15:02:18.000,318,11052733,13045,0,1699974137,13095.31955983,94.1149785000016,53511.70873536
2023-11-14,15:02:19.000,318,11052736,13125,0,1699974138,13095.326296139996,94.12202763000096,53511.701748240004
2023-11-14,15:02:20.000,318,11052702,13445,0,1699974139,13095.33976876,94.10088024000288,53511.69476112001
2023-11-14,15:02:21.000,318,11052731,13485,0,1699974140,13095.346505069996,94.12907676000032,53511.73668384
2023-11-14,15:02:22.000,318,11052725,13285,0,1699974141,13095.306087209996,94.08678198000416,53511.68078688
2023-11-14,15:02:23.000,318,11052714,13125,0,1699974142,13095.366713999996,94.10088024000288,53511.70873536
2023-11-14,15:02:24.000,318,11052735,13045,0,1699974143,13095.386922929996,94.10088024000288,53511.687774
2023-11-14,15:02:25.000,318,11052719,13285,0,1699974144,13095.386922929996,94.05153633000009,53511.6179028
2023-11-14,15:02:26.000,318,11052694,13125,0,1699974145,13095.400395550001,94.02333981000265,53511.64585128001
2023-11-14,15:02:27.000,318,11052719,13125,0,1699974146,13095.400395550001,94.0162906800033,53511.58995432
2023-11-14,15:02:28.000,318,11052703,12925,0,1699974147,13095.427340789996,94.02333981000265,53511.603928560005
2023-11-14,15:02:29.000,318,11052715,13005,0,1699974148,13095.541858060002,93.97399589999986,53511.6179028
2023-11-14,15:02:30.000,318,11052714,13165,0,1699974149,13095.642902710002,93.93170112000371,53511.652838400005
2023-11-14,15:02:31.000,318,11052727,13285,0,1699974150,13095.717002119993,93.92465199000435,53511.64585128001
2023-11-14,15:02:32.000,318,11052750,13245,0,1699974151,13095.784365219988,93.87530808000156,53511.652838400005
2023-11-14,15:02:33.000,318,11052673,13245,0,1699974152,13095.898882489993,93.86120982000284,53511.63886416
2023-11-14,15:02:34.000,318,11052697,13205,0,1699974153,13095.966245589989,93.84006243000476,53511.62488992001
2023-11-14,15:02:35.000,318,11052730,13005,0,1699974154,13096.053817619999,93.81186591000005,53511.652838400005
2023-11-14,15:02:36.000,318,11052724,13325,0,1699974155,13096.11444441,93.79071852000197,53511.701748240004
2023-11-14,15:02:37.000,318,11052726,13445,0,1699974156,13096.15486227,93.79071852000197,53511.61091568
2023-11-14,15:02:38.000,318,11052690,13205,0,1699974157,13096.21548906,93.77662026000326,53511.68078688
2023-11-14,15:02:39.000,318,11052705,13085,0,1699974158,13096.35695157,93.72727635000047,53511.74367096001
2023-11-14,15:02:40.000,318,11052718,13205,0,1699974159,13096.39736943,93.74842373999854,53511.78559368
2023-11-14,15:02:41.000,318,11052721,13285,0,1699974160,13096.484941459996,93.74842373999854,53511.69476112001
2023-11-14,15:02:42.000,318,11052746,13045,0,1699974161,13096.51862301,93.71317809000175,53511.7576452
2023-11-14,15:02:43.000,318,11052745,13205,0,1699974162,13096.606195039996,93.71317809000175,53511.73668384
2023-11-14,15:02:44.000,318,11052695,13205,0,1699974163,13096.747657549997,93.72727635000047,53511.84847776
2023-11-14,15:02:45.000,318,11052720,13045,0,1699974164,13096.855438509992,93.70612896000239,53511.869439120004
2023-11-14,15:02:46.000,318,11052739,13165,0,1699974165,13096.868911129997,93.71317809000175,53511.834503519996
2023-11-14,15:02:47.000,318,11052705,13285,0,1699974166,13096.969955779998,93.69907983000303,53511.84149064001
2023-11-14,15:02:48.000,318,11052716,13205,0,1699974167,13097.084473049988,93.69203070000367,53511.94629744
2023-11-14,15:02:49.000,318,11052667,13165,0,1699974168,13097.097945669993,93.70612896000239,53511.93232320001
2023-11-14,15:02:50.000,318,11052736,12925,0,1699974169,13097.165308769989,93.68498157000431,53511.939310320005
2023-11-14,15:02:51.000,318,11052722,13205,0,1699974170,13097.198990319994,93.7202272200011,53511.939310320005
2023-11-14,15:02:52.000,318,11052714,13125,0,1699974171,13097.205726629989,93.70612896000239,53511.939310320005
2023-11-14,15:02:53.000,318,11052698,13085,0,1699974172,13097.320243899994,93.7202272200011,53512.03014288001
2023-11-14,15:02:54.000,318,11052710,13565,0,1699974173,13097.37413438,93.68498157000431,53512.06507848
2023-11-14,15:02:55.000,318,11052755,13245,0,1699974174,13097.42802485999,93.68498157000431,53512.0720656
2023-11-14,15:02:56.000,318,11052759,13165,0,1699974175,13097.48865164999,93.70612896000239,53512.13494968
2023-11-14,15:02:57.000,318,11052716,13285,0,1699974176,13097.44823378999,93.69907983000303,53512.06507848
2023-11-14,15:02:58.000,318,11052746,13405,0,1699974177,13097.50886057999,93.6567850499996,53512.12097544
2023-11-14,15:02:59.000,318,11052701,13285,0,1699974178,13097.57622368,93.63563766000152,53512.204820880004
2023-11-14,15:03:00.000,318,11052694,13085,0,1699974179,13097.643586779996,93.63563766000152,53512.19084664
2023-11-14,15:03:01.000,318,11052746,12965,0,1699974180,13097.744631429996,93.60744114000408,53512.28866632
2023-11-14,15:03:02.000,318,11052742,13325,0,1699974181,13097.771576669991,93.56514636000065,53512.26071784
2023-11-14,15:03:03.000,318,11052702,13445,0,1699974182,13097.805258219996,93.55104810000194,53512.31661480001
2023-11-14,15:03:04.000,318,11052753,13245,0,1699974183,13097.879357630001,93.46645854000235,53512.34456328001
2023-11-14,15:03:05.000,318,11052703,12965,0,1699974184,13097.953457039992,93.46645854000235,53512.37949888
2023-11-14,15:03:06.000,318,11052721,13405,0,1699974185,13097.993874899992,93.40301637000084,53512.42840872
2023-11-14,15:03:07.000,318,11052720,13405,0,1699974186,13098.027556449997,93.35367245999805,53512.38648600001
2023-11-14,15:03:08.000,318,11052718,13445,0,1699974187,13098.094919549992,93.30432855000254,53512.47033144
2023-11-14,15:03:09.000,318,11052724,13085,0,1699974188,13098.162282650002,93.18449333999888,53512.43539584001
2023-11-14,15:03:10.000,318,11052715,12925,0,1699974189,13098.263327299988,93.0646581300025,53512.5960996
2023-11-14,15:03:11.000,318,11052727,13405,0,1699974190,13098.317217779993,92.97301944000355,53512.55417688001
2023-11-14,15:03:12.000,318,11052728,12805,0,1699974191,13098.398053499994,92.86023335999926,53512.60308672001
2023-11-14,15:03:13.000,318,11052702,13365,0,1699974192,13098.418262429994,92.76154554000095,53512.53321552001
2023-11-14,15:03:14.000,318,11052721,13285,0,1699974193,13098.499098149994,92.65580859000329,53512.561164000006
2023-11-14,15:03:15.000,318,11052701,13365,0,1699974194,13098.620351729995,92.55007163999835,53512.67295792
2023-11-14,15:03:16.000,318,11052714,13245,0,1699974195,13098.721396379995,92.40203991000453,53512.67994504001
2023-11-14,15:03:17.000,318,11052735,13245,0,1699974196,13098.721396379995,92.30335208999895,53512.70090640001
2023-11-14,15:03:18.000,318,11052707,13405,0,1699974197,13098.802232099995,92.21171340000001,53512.707893520004
2023-11-14,15:03:19.000,318,11052751,13445,0,1699974198,13098.950430919991,92.07777993000491,53512.79872608001
2023-11-14,15:03:20.000,318,11052733,13325,0,1699974199,13099.024530329996,92.0143377600034,53512.81270032
2023-11-14,15:03:21.000,318,11052740,13245,0,1699974200,13099.085157119996,91.92269907000446,53512.81968744001
2023-11-14,15:03:22.000,318,11052737,13085,0,1699974201,13099.145783909997,91.87335516000167,53512.78475184
2023-11-14,15:03:23.000,318,11052715,13365,0,1699974202,13099.213147009992,91.83106037999823,53512.83366168
2023-11-14,15:03:24.000,318,11052718,12925,0,1699974203,13099.341136900002,91.78876560000208,53512.93846848001
2023-11-14,15:03:25.000,318,11052739,13365,0,1699974204,13099.442181549988,91.75351994999801,53513.00833968
2023-11-14,15:03:26.000,318,11052751,13525,0,1699974205,13099.523017269988,91.69712691000313,53513.08519800001
2023-11-14,15:03:27.000,318,11052710,13205,0,1699974206,13099.563435129989,91.69712691000313,53513.07122376
2023-11-14,15:03:28.000,318,11052718,13125,0,1699974207,13099.529753579998,91.64073387000099,53513.02231392
2023-11-14,15:03:29.000,318,11052710,13245,0,1699974208,13099.610589299999,91.61253735000355,53513.12712072
2023-11-14,15:03:30.000,318,11052734,13005,0,1699974209,13099.68468870999,91.61958648000291,53513.14109496
2023-11-14,15:03:31.000,318,11052738,13045,0,1699974210,13099.731842879999,91.57024257000012,53513.19699192
2023-11-14,15:03:32.000,318,11052765,13165,0,1699974211,13099.75205181,91.57024257000012,53513.210966160004
2023-11-14,15:03:33.000,318,11052724,13085,0,1699974212,13099.799205979994,91.52794779000396,53513.32276008001
2023-11-14,15:03:34.000,318,11052729,13445,0,1699974213,13099.87330539,91.49270213999989,53513.34372144
2023-11-14,15:03:35.000,318,11052750,12885,0,1699974214,13099.94740479999,91.41516170999967,53513.448528240006
2023-11-14,15:03:36.000,318,11052753,13205,0,1699974215,13099.87330539,91.42925996999838,53513.497438080005
2023-11-14,15:03:37.000,318,11052759,13125,0,1699974216,13099.88677800999,91.3446704099988,53513.3646828
2023-11-14,15:03:38.000,318,11052759,13245,0,1699974217,13099.88677800999,91.28122824000457,53513.427566880004
2023-11-14,15:03:39.000,318,11052721,13205,0,1699974218,13099.93393218,91.26712997999857,53513.56032216001
2023-11-14,15:03:40.000,318,11052721,13485,0,1699974219,13099.93393218,91.18254041999899,53513.53237368
2023-11-14,15:03:41.000,318,11052712,13125,0,1699974220,13099.99455897,91.10499998999876,53513.6441676
2023-11-14,15:03:42.000,318,11052741,13045,0,1699974221,13099.98782265999,91.03450868999789,53513.70006456
2023-11-14,15:03:43.000,318,11052715,13405,0,1699974222,13100.00803158999,91.02041042999917,53513.65814184001
2023-11-14,15:03:44.000,318,11052768,13125,0,1699974223,13100.06865837999,90.9640173900043,53513.735000160006
2023-11-14,15:03:45.000,318,11052762,13205,0,1699974224,13100.08886730999,90.9499191299983,53513.81185848
2023-11-14,15:03:46.000,318,11052703,13405,0,1699974225,13100.10907623999,90.90762435000215,53513.80487136001
2023-11-14,15:03:47.000,318,11052697,13085,0,1699974226,13100.0147679,90.90057522000279,53513.77692288001
2023-11-14,15:03:48.000,318,11052766,13165,0,1699974227,13100.001295279995,90.82303479000257,53513.8188456
2023-11-14,15:03:49.000,318,11052714,13405,0,1699974228,13100.12928516999,90.78074000999914,53513.96557512
2023-11-14,15:03:50.000,318,11052709,13125,0,1699974229,13100.149494099991,90.73139610000362,53513.97954936
2023-11-14,15:03:51.000,318,11052746,13045,0,1699974230,13100.17643934,90.7172978400049,53514.00749784
2023-11-14,15:03:52.000,318,11052736,13005,0,1699974231,13100.203384579996,90.70319957999891,53514.04243344001
2023-11-14,15:03:53.000,318,11052736,13325,0,1699974232,13100.162966719996,90.70319957999891,53513.91666528
2023-11-14,15:03:54.000,318,11052688,12885,0,1699974233,13100.264011369996,90.66090480000275,53514.02147208001
2023-11-14,15:03:55.000,318,11052739,13085,0,1699974234,13100.304429229996,90.66795393000211,53514.070381920006
2023-11-14,15:03:56.000,318,11052707,13245,0,1699974235,13100.304429229996,90.6538556700034,53514.04243344001
2023-11-14,15:03:57.000,318,11052729,13285,0,1699974236,13100.338110780001,90.62565914999868,53514.14724024
2023-11-14,15:03:58.000,318,11052769,13445,0,1699974237,13100.439155430002,90.59746263000125,53514.16121448001
2023-11-14,15:03:59.000,318,11052713,13245,0,1699974238,13100.466100669997,90.61156088999996,53514.14025312001
2023-11-14,15:04:00.000,318,11052777,13285,0,1699974239,13100.466100669997,90.59041350000189,53514.22409856
2023-11-14,15:04:01.000,318,11052747,13245,0,1699974240,13100.459364360002,90.6045117600006,53514.217111440004
2023-11-14,15:04:02.000,318,11052764,13285,0,1699974241,13100.378528640002,90.57631524000317,53514.17518872
2023-11-14,15:04:03.000,318,11052716,13285,0,1699974242,13100.358319710002,90.56926611000381,53514.217111440004
2023-11-14,15:04:04.000,318,11052739,13005,0,1699974243,13100.425682809997,90.58336437000253,53514.25903416001
2023-11-14,15:04:05.000,318,11052767,13365,0,1699974244,13100.398737570002,90.61861001999932,53514.25903416001
2023-11-14,15:04:06.000,318,11052778,12925,0,1699974245,13100.418946500002,90.62565914999868,53514.32191824
2023-11-14,15:04:07.000,318,11052709,13925,0,1699974246,13100.459364360002,90.59041350000189,53514.34986672
2023-11-14,15:04:08.000,318,11052708,13005,0,1699974247,13100.412210189992,90.61861001999932,53514.34986672
2023-11-14,15:04:09.000,318,11052715,13085,0,1699974248,13100.365056019997,90.67500306000147,53514.23108568001
2023-11-14,15:04:10.000,318,11052772,13405,0,1699974249,13100.392001259992,90.64680654000404,53514.30794400001
2023-11-14,15:04:11.000,318,11052738,13365,0,1699974250,13100.432419119992,90.71024870999827,53514.335892480005
2023-11-14,15:04:12.000,318,11052723,13405,0,1699974251,13100.331374469992,90.69615044999955,53514.30095688
2023-11-14,15:04:13.000,318,11052709,13365,0,1699974252,13100.371792329992,90.73844523000298,53514.286982640006
2023-11-14,15:04:14.000,318,11052694,13285,0,1699974253,13100.459364360002,90.7172978400049,53514.39178944
2023-11-14,15:04:15.000,318,11052718,13045,0,1699974254,13100.479573290002,90.76664175000042,53514.384802320004
2023-11-14,15:04:16.000,318,11052740,13445,0,1699974255,13100.479573290002,90.75959262000106,53514.35685384001
2023-11-14,15:04:17.000,318,11052716,13285,0,1699974256,13100.432419119992,90.86532956999872,53514.286982640006
2023-11-14,15:04:18.000,318,11052688,12925,0,1699974257,13100.445891739997,90.85828043999936,53514.2730084
2023-11-14,15:04:19.000,318,11052718,13365,0,1699974258,13100.472836979992,90.90057522000279,53514.37082808
2023-11-14,15:04:20.000,318,11052729,13325,0,1699974259,13100.459364360002,90.99221391000174,53514.30794400001
2023-11-14,15:04:21.000,318,11052734,13205,0,1699974260,13100.506518529997,91.00631217000046,53514.37082808
2023-11-14,15:04:22.000,318,11052740,13525,0,1699974261,13100.526727459997,91.06975434000196,53514.34986672
2023-11-14,15:04:23.000,318,11052717,13125,0,1699974262,13100.432419119992,91.12614738000411,53514.3428796
2023-11-14,15:04:24.000,318,11052753,13005,0,1699974263,13100.486309599997,91.16844216000027,53514.37781520001
2023-11-14,15:04:25.000,318,11052697,13325,0,1699974264,13100.445891739997,91.22483520000242,53514.37082808
2023-11-14,15:04:26.000,318,11052669,13045,0,1699974265,13100.479573290002,91.27417910999793,53514.32890536001
2023-11-14,15:04:27.000,318,11052699,13325,0,1699974266,13100.412210189992,91.30237563000264,53514.2730084
2023-11-14,15:04:28.000,318,11052667,13445,0,1699974267,13100.466100669997,91.3446704099988,53514.286982640006
2023-11-14,15:04:29.000,318,11052724,13085,0,1699974268,13100.553672699993,91.35876867000479,53514.433712160004
2023-11-14,15:04:30.000,318,11052705,13365,0,1699974269,13100.573881629993,91.37991606000287,53514.454673520006
2023-11-14,15:04:31.000,318,11052724,13125,0,1699974270,13100.573881629993,91.38696519000223,53514.384802320004
2023-11-14,15:04:32.000,318,11052720,13285,0,1699974271,13100.594090559993,91.42221083999902,53514.34986672
2023-11-14,15:04:33.000,318,11052751,13325,0,1699974272,13100.493045909992,91.42221083999902,53514.27999552001
2023-11-14,15:04:34.000,318,11052742,13085,0,1699974273,13100.533463769993,91.47155475000181,53514.30794400001
2023-11-14,15:04:35.000,318,11052676,13285,0,1699974274,13100.560409010002,91.5208986600046,53514.405763680006
2023-11-14,15:04:36.000,318,11052727,13485,0,1699974275,13100.567145319998,91.59843909000483,53514.36384096
2023-11-14,15:04:37.000,318,11052717,13285,0,1699974276,13100.553672699993,91.68302865000442,53514.30794400001
2023-11-14,15:04:38.000,318,11052721,13405,0,1699974277,13100.526727459997,91.76056908000464,53514.31493112
2023-11-14,15:04:39.000,318,11052725,12845,0,1699974278,13100.607563179998,91.81696211999952,53514.34986672
2023-11-14,15:04:40.000,318,11052773,13045,0,1699974279,13100.573881629993,91.92269907000446,53514.39178944
2023-11-14,15:04:41.000,318,11052728,12885,0,1699974280,13100.506518529997,91.99319036999805,53514.34986672
2023-11-14,15:04:42.000,318,11052716,13085,0,1699974281,13100.425682809997,92.07777993000491,53514.23108568001
2023-11-14,15:04:43.000,318,11052697,13085,0,1699974282,13100.432419119992,92.15532035999786,53514.31493112
2023-11-14,15:04:44.000,318,11052696,13125,0,1699974283,13100.439155430002,92.21876252999937,53514.32890536001
2023-11-14,15:04:45.000,318,11052709,13205,0,1699974284,13100.418946500002,92.28220470000088,53514.384802320004
2023-11-14,15:04:46.000,318,11052752,12965,0,1699974285,13100.365056019997,92.31040121999831,53514.32191824
2023-11-14,15:04:47.000,318,11052723,13125,0,1699974286,13100.324638159997,92.33154861000367,53514.335892480005
2023-11-14,15:04:48.000,318,11052725,13085,0,1699974287,13100.358319710002,92.38089251999918,53514.335892480005
2023-11-14,15:04:49.000,318,11052677,13085,0,1699974288,13100.358319710002,92.40908904000389,53514.34986672
2023-11-14,15:04:50.000,318,11052674,13245,0,1699974289,13100.297692920001,92.43728556000133,53514.25204704
2023-11-14,15:04:51.000,318,11052725,13285,0,1699974290,13100.284220299996,92.43728556000133,53514.30794400001
2023-11-14,15:04:52.000,318,11052761,12925,0,1699974291,13100.223593509996,92.50072773000284,53514.22409856
2023-11-14,15:04:53.000,318,11052679,13045,0,1699974292,13100.230329819991,92.48662947000412,53514.286982640006
2023-11-14,15:04:54.000,318,11052716,13005,0,1699974293,13100.317901850001,92.5077768600022,53514.3428796
2023-11-14,15:04:55.000,318,11052707,13245,0,1699974294,13100.290956609992,92.50072773000284,53514.30095688
2023-11-14,15:04:56.000,318,11052668,12965,0,1699974295,13100.297692920001,92.5077768600022,53514.32191824
2023-11-14,15:04:57.000,318,11052766,13405,0,1699974296,13100.216857200001,92.57826816000306,53514.238072800006
2023-11-14,15:04:58.000,318,11052702,13085,0,1699974297,13100.237066130001,92.61351380999986,53514.24505992
2023-11-14,15:04:59.000,318,11052763,13445,0,1699974298,13100.243802439996,92.57826816000306,53514.286982640006
2023-11-14,15:05:00.000,318,11052684,13125,0,1699974299,13100.203384579996,92.59236642000178,53514.21012432001
2023-11-14,15:05:01.000,318,11052725,13445,0,1699974300,13100.237066130001,92.58531729000242,53514.25903416001
2023-11-14,15:05:02.000,318,11052701,13285,0,1699974301,13100.189911959991,92.57826816000306,53514.266021280004
2023-11-14,15:05:03.000,318,11052755,13365,0,1699974302,13100.142757789996,92.62056293999922,53514.2031372
2023-11-14,15:05:04.000,318,11052715,13125,0,1699974303,13100.169703029991,92.62056293999922,53514.24505992
2023-11-14,15:05:05.000,318,11052702,13245,0,1699974304,13100.082130999996,92.62056293999922,53514.238072800006
2023-11-14,15:05:06.000,318,11052704,13125,0,1699974305,13100.02824051999,92.62056293999922,53514.16121448001
2023-11-14,15:05:07.000,318,11052695,13165,0,1699974306,13099.92719586999,92.65580859000329,53514.168201600005
2023-11-14,15:05:08.000,318,11052743,13125,0,1699974307,13099.880041699995,92.66285772000265,53514.11230464001
2023-11-14,15:05:09.000,318,11052721,13325,0,1699974308,13099.839623839995,92.66990685000201,53514.11230464001
2023-11-14,15:05:10.000,318,11052702,13085,0,1699974309,13099.8126786,92.64875946000393,53514.21012432001
2023-11-14,15:05:11.000,318,11052682,13405,0,1699974310,13099.74531549999,92.68400511000073,53514.16121448001
2023-11-14,15:05:12.000,318,11052714,13325,0,1699974311,13099.691425019999,92.71220162999816,53514.14025312001
2023-11-14,15:05:13.000,318,11052718,13045,0,1699974312,13099.523017269988,92.7192507600048,53514.06339480001
2023-11-14,15:05:14.000,318,11052765,12845,0,1699974313,13099.469126789998,92.7544964100016,53514.01448496
2023-11-14,15:05:15.000,318,11052720,13525,0,1699974314,13099.428708929998,92.76154554000095,53513.98653648
2023-11-14,15:05:16.000,318,11052693,12965,0,1699974315,13099.401763690003,92.82498771000246,53514.00749784
2023-11-14,15:05:17.000,318,11052748,13045,0,1699974316,13099.381554760002,92.80384032000438,53514.049420560004
2023-11-14,15:05:18.000,318,11052741,12885,0,1699974317,13099.334400589993,92.83908597000118,53513.98653648
2023-11-14,15:05:19.000,318,11052705,13165,0,1699974318,13099.287246419997,92.8531842299999,53513.96557512
2023-11-14,15:05:20.000,318,11052720,13245,0,1699974319,13099.314191659993,92.93072466000012,53513.97256224001
2023-11-14,15:05:21.000,318,11052701,13125,0,1699974320,13099.280510110002,92.88842988000397,53513.91666528
2023-11-14,15:05:22.000,318,11052697,13045,0,1699974321,13099.192938079992,92.88842988000397,53513.8188456
2023-11-14,15:05:23.000,318,11052724,13205,0,1699974322,13099.165992839997,92.86023335999926,53513.832819840005
2023-11-14,15:05:24.000,318,11052701,13205,0,1699974323,13099.199674390002,92.83908597000118,53513.90967816
2023-11-14,15:05:25.000,318,11052756,13085,0,1699974324,13099.192938079992,92.7544964100016,53513.881729680004
2023-11-14,15:05:26.000,318,11052706,13245,0,1699974325,13099.199674390002,92.69810336999944,53513.84679408
2023-11-14,15:05:27.000,318,11052764,12965,0,1699974326,13099.206410699997,92.55007163999835,53513.783910000006
2023-11-14,15:05:28.000,318,11052749,13365,0,1699974327,13099.267037489997,92.49367860000348,53513.80487136001
2023-11-14,15:05:29.000,318,11052750,13085,0,1699974328,13099.341136900002,92.37384338999982,53513.76993576
2023-11-14,15:05:30.000,318,11052711,13405,0,1699974329,13099.415236309993,92.28925383000023,53513.735000160006
2023-11-14,15:05:31.000,318,11052735,13165,0,1699974330,13099.496072029993,92.1623694900045,53513.75596152001
2023-11-14,15:05:32.000,318,11052677,13005,0,1699974331,13099.475863099993,92.1482712299985,53513.70705168001
2023-11-14,15:05:33.000,318,11052707,13245,0,1699974332,13099.603852989989,92.07073079999827,53513.68609032001
2023-11-14,15:05:34.000,318,11052684,13005,0,1699974333,13099.698161329994,92.02843602000212,53513.72102592
2023-11-14,15:05:35.000,318,11052669,13205,0,1699974334,13099.758788119994,91.97204297999997,53513.69307744
2023-11-14,15:05:36.000,318,11052711,13125,0,1699974335,13099.79246967,91.97909210999933,53513.65115472
2023-11-14,15:05:37.000,318,11052744,13285,0,1699974336,13099.78573335999,91.95794472000125,53513.65814184001
2023-11-14,15:05:38.000,318,11052710,13205,0,1699974337,13099.83288753,91.98614123999869,53513.6441676
2023-11-14,15:05:39.000,318,11052732,13125,0,1699974338,13099.93393218,91.96499385000061,53513.68609032001
2023-11-14,15:05:40.000,318,11052726,13085,0,1699974339,13099.95414111,91.97204297999997,53513.714038800004
2023-11-14,15:05:41.000,318,11052729,12845,0,1699974340,13100.001295279995,91.88745342000038,53513.762948640004
2023-11-14,15:05:42.000,318,11052730,13085,0,1699974341,13100.0147679,91.91564993999782,53513.72801304001
2023-11-14,15:05:43.000,318,11052735,13285,0,1699974342,13099.93393218,91.91564993999782,53513.63718048001
2023-11-14,15:05:44.000,318,11052694,13005,0,1699974343,13099.98782265999,91.88040429000102,53513.6791032
2023-11-14,15:05:45.000,318,11052751,13365,0,1699974344,13099.940668489995,91.88745342000038,53513.68609032001
2023-11-14,15:05:46.000,318,11052733,13285,0,1699974345,13099.92719586999,91.90860080999846,53513.80487136001
2023-11-14,15:05:47.000,318,11052706,13005,0,1699974346,13099.859832769995,91.96499385000061,53513.7489744
2023-11-14,15:05:48.000,318,11052709,13205,0,1699974347,13099.799205979994,91.97204297999997,53513.735000160006
2023-11-14,15:05:49.000,318,11052720,13045,0,1699974348,13099.819414909995,91.97909210999933,53513.8188456
2023-11-14,15:05:50.000,318,11052711,12925,0,1699974349,13099.72510656999,92.06368166999891,53513.80487136001
2023-11-14,15:05:51.000,318,11052702,13045,0,1699974350,13099.664479779989,92.06368166999891,53513.80487136001
2023-11-14,15:05:52.000,318,11052662,13085,0,1699974351,13099.617325609994,92.14122209999914,53513.79089712
2023-11-14,15:05:53.000,318,11052729,13125,0,1699974352,13099.523017269988,92.18351688000257,53513.8188456
2023-11-14,15:05:54.000,318,11052691,12965,0,1699974353,13099.448917859998,92.2610573100028,53513.79089712
2023-11-14,15:05:55.000,318,11052771,12805,0,1699974354,13099.421972620003,92.27515557000152,53513.8188456
2023-11-14,15:05:56.000,318,11052757,13445,0,1699974355,13099.368082139998,92.35269600000174,53513.87474256001
2023-11-14,15:05:57.000,318,11052715,13525,0,1699974356,13099.300719040002,92.37384338999982,53513.83980696
2023-11-14,15:05:58.000,318,11052673,13245,0,1699974357,13099.240092250002,92.42318730000261,53513.80487136001
2023-11-14,15:05:59.000,318,11052729,13165,0,1699974358,13099.219883320002,92.38794164999854,53513.80487136001
2023-11-14,15:06:00.000,318,11052689,13125,0,1699974359,13099.118838670001,92.38794164999854,53513.77692288001
2023-11-14,15:06:01.000,318,11052748,13125,0,1699974360,13099.098629740001,92.34564687000238,53513.72102592
2023-11-14,15:06:02.000,318,11052699,13525,0,1699974361,13099.017794020001,92.31745034999767,53513.65115472
2023-11-14,15:06:03.000,318,11052720,13085,0,1699974362,13098.963903539996,92.23286078999809,53513.63718048001
2023-11-14,15:06:04.000,318,11052709,13205,0,1699974363,13098.91674937,92.17646775000321,53513.65115472
2023-11-14,15:06:05.000,318,11052727,13045,0,1699974364,13098.95716723,92.00728863000404,53513.735000160006
2023-11-14,15:06:06.000,318,11052694,13325,0,1699974365,13098.930221989991,91.8663060300023,53513.79788424
2023-11-14,15:06:07.000,318,11052738,13125,0,1699974366,13098.89654044,91.72532343000057,53513.72102592
2023-11-14,15:06:08.000,318,11052695,12925,0,1699974367,13098.822441029995,91.63368474000163,53513.58827064001
2023-11-14,15:06:09.000,318,11052752,13165,0,1699974368,13098.81570472,91.53499692000332,53513.6441676
2023-11-14,15:06:10.000,318,11052747,13325,0,1699974369,13098.83591365,91.42925996999838,53513.65814184001
2023-11-14,15:06:11.000,318,11052713,13085,0,1699974370,13098.79549579,91.309424760002,53513.63019336
2023-11-14,15:06:12.000,318,11052760,13005,0,1699974371,13098.65403328,91.25303171999985,53513.56032216001
2023-11-14,15:06:13.000,318,11052713,13165,0,1699974372,13098.71466007,91.10499998999876,53513.65814184001
2023-11-14,15:06:14.000,318,11052682,13285,0,1699974373,13098.660769589995,91.03450868999789,53513.65814184001
2023-11-14,15:06:15.000,318,11052701,13085,0,1699974374,13098.60687910999,90.94286999999895,53513.63718048001
2023-11-14,15:06:16.000,318,11052713,13165,0,1699974375,13098.499098149994,90.87237869999808,53513.63718048001
2023-11-14,15:06:17.000,318,11052677,13245,0,1699974376,13098.377844569994,90.79483826999785,53513.49045096001
2023-11-14,15:06:18.000,318,11052755,13245,0,1699974377,13098.297008849993,90.72434697000426,53513.546347920004
2023-11-14,15:06:19.000,318,11052706,13125,0,1699974378,13098.148810029998,90.61861001999932,53513.427566880004
2023-11-14,15:06:20.000,318,11052744,13285,0,1699974379,13098.169018959998,90.5410695899991,53513.567309280006
2023-11-14,15:06:21.000,318,11052718,13405,0,1699974380,13098.155546339993,90.43533264000143,53513.60224488
2023-11-14,15:06:22.000,318,11052740,13245,0,1699974381,13098.061238000002,90.33664482000313,53513.58128352
2023-11-14,15:06:23.000,318,11052710,13125,0,1699974382,13097.987138589997,90.23795700000483,53513.497438080005
2023-11-14,15:06:24.000,318,11052728,13325,0,1699974383,13097.926511799997,90.13926917999925,53513.56032216001
2023-11-14,15:06:25.000,318,11052754,13605,0,1699974384,13097.872621319992,90.0476304900003,53513.546347920004
2023-11-14,15:06:26.000,318,11052724,13085,0,1699974385,13097.805258219996,89.94189354000264,53513.48346384
2023-11-14,15:06:27.000,318,11052740,13285,0,1699974386,13097.731158809991,89.87845137000113,53513.399618400006
2023-11-14,15:06:28.000,318,11052783,13005,0,1699974387,13097.643586779996,89.78681268000219,53513.427566880004
2023-11-14,15:06:29.000,318,11052714,13205,0,1699974388,13097.704213569996,89.72337051000068,53513.5044252
2023-11-14,15:06:30.000,318,11052669,13205,0,1699974389,13097.63685047,89.58238790999894,53513.49045096001
2023-11-14,15:06:31.000,318,11052716,13165,0,1699974390,13097.63685047,89.52599487000407,53513.48346384
2023-11-14,15:06:32.000,318,11052709,13125,0,1699974391,13097.48865164999,89.44845444000384,53513.378657040004
2023-11-14,15:06:33.000,318,11052732,12765,0,1699974392,13097.461706409995,89.41320878999977,53513.39263128001
2023-11-14,15:06:34.000,318,11052700,13285,0,1699974393,13097.40781592999,89.37091401000362,53513.38564416
2023-11-14,15:06:35.000,318,11052719,12925,0,1699974394,13097.35392545,89.31452097000147,53513.37166992001
2023-11-14,15:06:36.000,318,11052754,12965,0,1699974395,13097.205726629989,89.2440296700006,53513.32276008001
2023-11-14,15:06:37.000,318,11052690,13365,0,1699974396,13097.118154599993,89.13829272000294,53513.32276008001
2023-11-14,15:06:38.000,318,11052742,13165,0,1699974397,13097.097945669993,89.06075229000271,53513.27385024001
2023-11-14,15:06:39.000,318,11052766,13285,0,1699974398,13097.077736739993,89.00435925000056,53513.35769568
2023-11-14,15:06:40.000,318,11052726,13445,0,1699974399,13096.943010540002,88.96911360000377,53513.30878584
2023-11-14,15:06:41.000,318,11052771,13125,0,1699974400,13096.875647439992,88.91976969000098,53513.231927520006
2023-11-14,15:06:42.000,318,11052658,12965,0,1699974401,13096.781339100002,88.88452404000418,53513.113146480006
2023-11-14,15:06:43.000,318,11052721,13125,0,1699974402,13096.660085520001,88.84927839000011,53513.13410784001
2023-11-14,15:06:44.000,318,11052728,13205,0,1699974403,13096.633140279991,88.81403274000331,53513.27385024001
2023-11-14,15:06:45.000,318,11052712,12725,0,1699974404,13096.579249800001,88.85632751999947,53513.210966160004
2023-11-14,15:06:46.000,318,11052728,13165,0,1699974405,13096.525359319996,88.86337664999883,53513.16904344
2023-11-14,15:06:47.000,318,11052744,13285,0,1699974406,13096.511886699991,88.90567143000226,53513.14109496
2023-11-14,15:06:48.000,318,11052700,12885,0,1699974407,13096.491677769991,88.97616273000313,53513.14808208
2023-11-14,15:06:49.000,318,11052716,13085,0,1699974408,13096.47146883999,89.07485055000143,53513.07122376
2023-11-14,15:06:50.000,318,11052742,12885,0,1699974409,13096.484941459996,89.15944011000101,53513.1201336
2023-11-14,15:06:51.000,318,11052728,13325,0,1699974410,13096.464732529996,89.23698054000124,53513.03628816001
2023-11-14,15:06:52.000,318,11052701,13365,0,1699974411,13096.35695157,89.37796314000298,53512.994365440005
2023-11-14,15:06:53.000,318,11052681,13045,0,1699974412,13096.39063311999,89.46960183000192,53513.03628816001
2023-11-14,15:06:54.000,318,11052755,13085,0,1699974413,13096.35695157,89.54009313000279,53513.1201336
2023-11-14,15:06:55.000,318,11052742,12725,0,1699974414,13096.39736943,89.66697746999853,53513.05724952001
2023-11-14,15:06:56.000,318,11052725,13085,0,1699974415,13096.28958846999,89.74451789999875,53513.00833968
2023-11-14,15:06:57.000,318,11052719,13085,0,1699974416,13096.24917060999,89.81500919999962,53512.896545760006
2023-11-14,15:06:58.000,318,11052700,13205,0,1699974417,13096.15486227,89.87845137000113,53512.93846848001
2023-11-14,15:06:59.000,318,11052693,12925,0,1699974418,13096.16833488999,89.85730398000305,53512.90353288
2023-11-14,15:07:00.000,318,11052712,13125,0,1699974419,13096.094235479999,89.87140224000177,53512.93148136
2023-11-14,15:07:01.000,318,11052730,13005,0,1699974420,13096.100971789994,89.89254962999985,53512.924494240004
2023-11-14,15:07:02.000,318,11052752,13165,0,1699974421,13096.033608689999,89.82910745999834,53512.93846848001
2023-11-14,15:07:03.000,318,11052737,12925,0,1699974422,13096.013399759999,89.75861616000475,53512.86161016
2023-11-14,15:07:04.000,318,11052733,13205,0,1699974423,13096.006663449989,89.73041964000004,53512.88955864001
2023-11-14,15:07:05.000,318,11052723,13205,0,1699974424,13095.993190829999,89.64583008000045,53512.8406488
2023-11-14,15:07:06.000,318,11052723,13045,0,1699974425,13095.939300349994,89.56124052000087,53512.8057132
2023-11-14,15:07:07.000,318,11052761,13365,0,1699974426,13095.865200939988,89.46255270000256,53512.735842
2023-11-14,15:07:08.000,318,11052713,12685,0,1699974427,13095.878673559993,89.40615966000041,53512.74282912
2023-11-14,15:07:09.000,318,11052713,13005,0,1699974428,13095.912355109998,89.3427174899989,53512.81270032
2023-11-14,15:07:10.000,318,11052750,13045,0,1699974429,13095.871937249998,89.22993141000188,53512.777764720006
2023-11-14,15:07:11.000,318,11052688,13205,0,1699974430,13095.784365219988,89.12419446000422,53512.78475184
2023-11-14,15:07:12.000,318,11052745,13125,0,1699974431,13095.703529500002,89.10304706999887,53512.735842
2023-11-14,15:07:13.000,318,11052681,13125,0,1699974432,13095.595748539992,89.00435925000056,53512.70090640001
2023-11-14,15:07:14.000,318,11052727,12925,0,1699974433,13095.461022340001,88.94796620999841,53512.6659708
2023-11-14,15:07:15.000,318,11052696,13245,0,1699974434,13095.326296139996,88.87042577999819,53512.62404808
2023-11-14,15:07:16.000,318,11052730,13365,0,1699974435,13095.21177886999,88.80698361000395,53512.5262284
2023-11-14,15:07:17.000,318,11052731,13205,0,1699974436,13095.184833629995,88.82108187000267,53512.589112480004
2023-11-14,15:07:18.000,318,11052740,13085,0,1699974437,13095.05010742999,88.75763970000116,53512.5262284
2023-11-14,15:07:19.000,318,11052775,13085,0,1699974438,13095.01642588,88.72944318000373,53512.589112480004
2023-11-14,15:07:20.000,318,11052769,13045,0,1699974439,13094.93559016,88.6871484000003,53512.561164000006
2023-11-14,15:07:21.000,318,11052692,13125,0,1699974440,13094.821072889994,88.64485362000414,53512.47033144
2023-11-14,15:07:22.000,318,11052706,13165,0,1699974441,13094.693082999998,88.64485362000414,53512.40744736
2023-11-14,15:07:23.000,318,11052686,12965,0,1699974442,13094.639192519993,88.60960797000007,53512.35853752
2023-11-14,15:07:24.000,318,11052718,13285,0,1699974443,13094.645928829988,88.64485362000414,53512.41443448001
2023-11-14,15:07:25.000,318,11052731,13565,0,1699974444,13094.652665139998,88.63780449000478,53512.421421600004
2023-11-14,15:07:26.000,318,11052733,12965,0,1699974445,13094.612247279998,88.59550971000135,53512.3515504
2023-11-14,15:07:27.000,318,11052730,13005,0,1699974446,13094.605510969988,88.61665709999943,53512.26071784
2023-11-14,15:07:28.000,318,11052797,12965,0,1699974447,13094.639192519993,88.60960797000007,53512.33757616
2023-11-14,15:07:29.000,318,11052713,13125,0,1699974448,13094.612247279998,88.56026406000456,53512.23276936
2023-11-14,15:07:30.000,318,11052734,13205,0,1699974449,13094.551620489998,88.54616579999856,53512.253730720004
2023-11-14,15:07:31.000,318,11052745,12845,0,1699974450,13094.571829419998,88.55321492999792,53512.19783376001
2023-11-14,15:07:32.000,318,11052751,13085,0,1699974451,13094.497730009993,88.60255884000071,53512.12796256001
2023-11-14,15:07:33.000,318,11052705,13045,0,1699974452,13094.538147869993,88.56731319000392,53512.13494968
2023-11-14,15:07:34.000,318,11052743,13325,0,1699974453,13094.551620489998,88.51796928000113,53512.155911040005
2023-11-14,15:07:35.000,318,11052766,12845,0,1699974454,13094.571829419998,88.54616579999856,53512.16988528
2023-11-14,15:07:36.000,318,11052768,13005,0,1699974455,13094.531411559998,88.52501841000048,53512.13494968
2023-11-14,15:07:37.000,318,11052761,12925,0,1699974456,13094.470784769997,88.48272363000433,53512.04411712
2023-11-14,15:07:38.000,318,11052727,13125,0,1699974457,13094.443839530002,88.44747798000026,53512.01616864
2023-11-14,15:07:39.000,318,11052751,12925,0,1699974458,13094.423630600002,88.4404288500009,53511.988220160005
2023-11-14,15:07:40.000,318,11052670,13325,0,1699974459,13094.396685359992,88.46157623999898,53512.058091360006
2023-11-14,15:07:41.000,318,11052704,13445,0,1699974460,13094.497730009993,88.46157623999898,53512.11398832
2023-11-14,15:07:42.000,318,11052727,12925,0,1699974461,13094.490993699997,88.46157623999898,53512.107001200005
2023-11-14,15:07:43.000,318,11052711,13125,0,1699974462,13094.450575839997,88.5038710200024,53512.07905272001
2023-11-14,15:07:44.000,318,11052739,12805,0,1699974463,13094.450575839997,88.49682189000305,53512.06507848
2023-11-14,15:07:45.000,318,11052753,12765,0,1699974464,13094.430366909997,88.56731319000392,53512.0720656
2023-11-14,15:07:46.000,318,11052757,13045,0,1699974465,13094.410157979997,88.58846058000199,53512.09302696
2023-11-14,15:07:47.000,318,11052726,13445,0,1699974466,13094.315849639992,88.66600101000222,53512.03014288001
2023-11-14,15:07:48.000,318,11052722,13285,0,1699974467,13094.241750230001,88.6871484000003,53511.97424592
2023-11-14,15:07:49.000,318,11052725,12925,0,1699974468,13094.302377020002,88.71534491999773,53512.02315576
2023-11-14,15:07:50.000,318,11052742,13325,0,1699974469,13094.268695469997,88.74354144000245,53512.0021944
2023-11-14,15:07:51.000,318,11052702,13205,0,1699974470,13094.248486539997,88.77173795999988,53511.98123304001
2023-11-14,15:07:52.000,318,11052726,12965,0,1699974471,13094.174387129991,88.77173795999988,53511.96027168001
2023-11-14,15:07:53.000,318,11052747,12965,0,1699974472,13094.127232959996,88.80698361000395,53511.890400480006
2023-11-14,15:07:54.000,318,11052746,12925,0,1699974473,13094.12049665,88.84222926000075,53511.85546488
2023-11-14,15:07:55.000,318,11052743,12685,0,1699974474,13094.181123440001,88.85632751999947,53511.84847776
2023-11-14,15:07:56.000,318,11052712,13405,0,1699974475,13094.201332370001,88.85632751999947,53511.86245200001
2023-11-14,15:07:57.000,318,11052722,13085,0,1699974476,13094.275431779992,88.90567143000226,53511.834503519996
2023-11-14,15:07:58.000,318,11052732,12965,0,1699974477,13094.342794880002,88.87042577999819,53511.86245200001
2023-11-14,15:07:59.000,318,11052702,13365,0,1699974478,13094.430366909997,88.92681882000034,53511.834503519996
2023-11-14,15:08:00.000,318,11052729,13125,0,1699974479,13094.484257390002,88.89157317000354,53511.8275164
2023-11-14,15:08:01.000,318,11052768,13085,0,1699974480,13094.544884180003,88.9973101200012,53511.7576452
2023-11-14,15:08:02.000,318,11052706,13205,0,1699974481,13094.571829419998,89.06780142000207,53511.73668384
2023-11-14,15:08:03.000,318,11052669,13125,0,1699974482,13094.652665139998,89.06780142000207,53511.722709600006
2023-11-14,15:08:04.000,318,11052706,13325,0,1699974483,13094.726764549989,89.0959979399995,53511.71572248001
2023-11-14,15:08:05.000,318,11052738,12925,0,1699974484,13094.814336579999,89.13124359000358,53511.7576452
2023-11-14,15:08:06.000,318,11052720,13205,0,1699974485,13094.90864491999,89.13124359000358,53511.70873536
2023-11-14,15:08:07.000,318,11052703,13005,0,1699974486,13094.93559016,89.10304706999887,53511.70873536
2023-11-14,15:08:08.000,318,11052710,13045,0,1699974487,13095.01642588,89.05370316000335,53511.722709600006
2023-11-14,15:08:09.000,318,11052776,13245,0,1699974488,13095.07031635999,88.9973101200012,53511.74367096001
2023-11-14,15:08:10.000,318,11052754,13205,0,1699974489,13095.15115207999,88.92681882000034,53511.687774
2023-11-14,15:08:11.000,318,11052719,13165,0,1699974490,13095.25893304,88.85632751999947,53511.72969672
2023-11-14,15:08:12.000,318,11052712,13245,0,1699974491,13095.292614589991,88.77878708999924,53511.687774
2023-11-14,15:08:13.000,318,11052706,13085,0,1699974492,13095.508176509997,88.71534491999773,53511.820529280005
2023-11-14,15:08:14.000,318,11052704,13285,0,1699974493,13095.629430089997,88.61665709999943,53511.73668384
2023-11-14,15:08:15.000,318,11052724,13125,0,1699974494,13095.770892599998,88.56731319000392,53511.79956792
2023-11-14,15:08:16.000,318,11052742,13445,0,1699974495,13095.871937249998,88.51796928000113,53511.75065808
2023-11-14,15:08:17.000,318,11052794,13045,0,1699974496,13095.959509279994,88.46862536999834,53511.68078688
2023-11-14,15:08:18.000,318,11052764,12965,0,1699974497,13096.15486227,88.4051832000041,53511.78559368
2023-11-14,15:08:19.000,318,11052743,13365,0,1699974498,13096.363687879995,88.36288842000067,53511.85546488
2023-11-14,15:08:20.000,318,11052757,12965,0,1699974499,13096.49841408,88.36288842000067,53511.84847776
2023-11-14,15:08:21.000,318,11052729,13085,0,1699974500,13096.693767069992,88.39108493999811,53511.869439120004
2023-11-14,15:08:22.000,318,11052746,13205,0,1699974501,13096.821756960002,88.36993755000003,53511.91136184001
2023-11-14,15:08:23.000,318,11052755,13085,0,1699974502,13096.956483159993,88.39108493999811,53511.918348960004
2023-11-14,15:08:24.000,318,11052744,13125,0,1699974503,13097.151836149998,88.36288842000067,53511.9672588
2023-11-14,15:08:25.000,318,11052751,13245,0,1699974504,13097.320243899994,88.39813407000474,53511.939310320005
2023-11-14,15:08:26.000,318,11052724,13165,0,1699974505,13097.50886057999,88.38403580999875,53511.988220160005
2023-11-14,15:08:27.000,318,11052739,13085,0,1699974506,13097.643586779996,88.37698667999939,53511.988220160005
2023-11-14,15:08:28.000,318,11052726,13325,0,1699974507,13097.818730840001,88.36993755000003,53512.0021944
2023-11-14,15:08:29.000,318,11052748,13285,0,1699974508,13098.074710619992,88.35583929000131,53512.16988528
2023-11-14,15:08:30.000,318,11052749,13285,0,1699974509,13098.357635639994,88.34879016000195,53512.16289816
2023-11-14,15:08:31.000,318,11052725,13085,0,1699974510,13098.512570769999,88.36288842000067,53512.23276936
2023-11-14,15:08:32.000,318,11052726,13085,0,1699974511,13098.660769589995,88.41223233000346,53512.225782240006
2023-11-14,15:08:33.000,318,11052764,13005,0,1699974512,13098.76855054999,88.39108493999811,53512.225782240006
2023-11-14,15:08:34.000,318,11052776,13245,0,1699974513,13098.970639849991,88.38403580999875,53512.274692080005
2023-11-14,15:08:35.000,318,11052719,13245,0,1699974514,13099.139047600002,88.42633059000218,53512.393473120006
2023-11-14,15:08:36.000,318,11052752,13085,0,1699974515,13099.233355939992,88.46157623999898,53512.42840872
2023-11-14,15:08:37.000,318,11052757,13005,0,1699974516,13099.273773799992,88.4756744999977,53512.4563572
2023-11-14,15:08:38.000,318,11052727,13405,0,1699974517,13099.354609519993,88.51092015000177,53512.49827992
2023-11-14,15:08:39.000,318,11052738,13285,0,1699974518,13099.361345830002,88.55321492999792,53512.5960996
2023-11-14,15:08:40.000,318,11052769,13285,0,1699974519,13099.374818449993,88.56731319000392,53512.68693216
2023-11-14,15:08:41.000,318,11052704,13205,0,1699974520,13099.361345830002,88.63780449000478,53512.69391928
2023-11-14,15:08:42.000,318,11052741,12645,0,1699974521,13099.267037489997,88.65895188000286,53512.63802232
2023-11-14,15:08:43.000,318,11052694,13165,0,1699974522,13099.280510110002,88.6871484000003,53512.74981624001
2023-11-14,15:08:44.000,318,11052744,13125,0,1699974523,13099.273773799992,88.71534491999773,53512.83366168
2023-11-14,15:08:45.000,318,11052701,13205,0,1699974524,13099.246828559997,88.76468883000052,53512.90353288
2023-11-14,15:08:46.000,318,11052719,13005,0,1699974525,13099.159256530002,88.7858362199986,53512.875584400004
2023-11-14,15:08:47.000,318,11052776,13125,0,1699974526,13099.091893429992,88.82108187000267,53512.91052
2023-11-14,15:08:48.000,318,11052720,13205,0,1699974527,13099.011057709991,88.84927839000011,53512.924494240004
2023-11-14,15:08:49.000,318,11052747,13325,0,1699974528,13098.930221989991,88.87042577999819,53512.98737832001
2023-11-14,15:08:50.000,318,11052730,13005,0,1699974529,13098.79549579,88.87042577999819,53512.91052
2023-11-14,15:08:51.000,318,11052768,13285,0,1699974530,13098.77528686,88.85632751999947,53512.9803912
2023-11-14,15:08:52.000,318,11052717,13325,0,1699974531,13098.620351729995,88.87747491000482,53512.91052
2023-11-14,15:08:53.000,318,11052735,13085,0,1699974532,13098.55298863,88.89157317000354,53512.96641696001
2023-11-14,15:08:54.000,318,11052709,13045,0,1699974533,13098.52604338999,88.84927839000011,53513.043275280004
2023-11-14,15:08:55.000,318,11052764,13285,0,1699974534,13098.398053499994,88.87042577999819,53512.994365440005
2023-11-14,15:08:56.000,318,11052713,13285,0,1699974535,13098.317217779993,88.84222926000075,53512.9803912
2023-11-14,15:08:57.000,318,11052727,13285,0,1699974536,13098.182491580003,88.81403274000331,53512.994365440005
2023-11-14,15:08:58.000,318,11052742,13165,0,1699974537,13098.121864790002,88.76468883000052,53512.93846848001
2023-11-14,15:08:59.000,318,11052704,13125,0,1699974538,13098.061238000002,88.72944318000373,53512.98737832001
2023-11-14,15:09:00.000,318,11052739,13285,0,1699974539,13097.993874899992,88.70124665999901,53513.01532680001
2023-11-14,15:09:01.000,318,11052748,13285,0,1699974540,13097.960193350002,88.65895188000286,53513.00833968
2023-11-14,15:09:02.000,318,11052751,13005,0,1699974541,13097.946720729997,88.64485362000414,53512.95244272
2023-11-14,15:09:03.000,318,11052789,13365,0,1699974542,13097.892830249992,88.67305014000158,53512.93148136
2023-11-14,15:09:04.000,318,11052725,13205,0,1699974543,13097.933248109992,88.65895188000286,53512.896545760006
2023-11-14,15:09:05.000,318,11052732,12885,0,1699974544,13097.953457039992,88.6871484000003,53512.86859728001
2023-11-14,15:09:06.000,318,11052745,13205,0,1699974545,13097.879357630001,88.71534491999773,53512.85462304
2023-11-14,15:09:07.000,318,11052733,13085,0,1699974546,13097.906302869997,88.75763970000116,53512.81270032
2023-11-14,15:09:08.000,318,11052735,13085,0,1699974547,13097.899566560001,88.7505905700018,53512.81968744001
2023-11-14,15:09:09.000,318,11052710,12925,0,1699974548,13097.939984420002,88.82813100000203,53512.924494240004
2023-11-14,15:09:10.000,318,11052689,13085,0,1699974549,13097.960193350002,88.84927839000011,53512.924494240004
2023-11-14,15:09:11.000,318,11052715,13485,0,1699974550,13097.933248109992,88.88452404000418,53512.91052
2023-11-14,15:09:12.000,318,11052745,13125,0,1699974551,13097.832203459991,88.94796620999841,53512.91750712001
2023-11-14,15:09:13.000,318,11052737,13085,0,1699974552,13097.751367739991,88.98321186000248,53512.924494240004
2023-11-14,15:09:14.000,318,11052726,12765,0,1699974553,13097.75810405,89.02550663999864,53512.86859728001
2023-11-14,15:09:15.000,318,11052718,13125,0,1699974554,13097.684004639996,88.99026099000184,53512.86859728001
2023-11-14,15:09:16.000,318,11052750,13045,0,1699974555,13097.57622368,89.032555769998,53512.74981624001
2023-11-14,15:09:17.000,318,11052765,13005,0,1699974556,13097.643586779996,88.99026099000184,53512.81968744001
2023-11-14,15:09:18.000,318,11052690,13045,0,1699974557,13097.59643261,88.91272056000162,53512.8057132
2023-11-14,15:09:19.000,318,11052704,13045,0,1699974558,13097.52906950999,88.94091707999905,53512.826674560005
2023-11-14,15:09:20.000,318,11052743,12965,0,1699974559,13097.46844271999,88.87042577999819,53512.81270032
2023-11-14,15:09:21.000,318,11052761,13205,0,1699974560,13097.43476117,88.82108187000267,53512.8057132
2023-11-14,15:09:22.000,318,11052743,12765,0,1699974561,13097.41455224,88.82108187000267,53512.74282912
2023-11-14,15:09:23.000,318,11052744,13245,0,1699974562,13097.32698020999,88.7858362199986,53512.77077760001
2023-11-14,15:09:24.000,318,11052748,13085,0,1699974563,13097.320243899994,88.76468883000052,53512.735842
2023-11-14,15:09:25.000,318,11052759,13285,0,1699974564,13097.33371652,88.7505905700018,53512.81270032
2023-11-14,15:09:26.000,318,11052730,13125,0,1699974565,13097.300034969994,88.6871484000003,53512.735842
2023-11-14,15:09:27.000,318,11052733,13565,0,1699974566,13097.219199249994,88.6871484000003,53512.735842
2023-11-14,15:09:28.000,318,11052739,12925,0,1699974567,13097.219199249994,88.68009927000094,53512.74981624001
2023-11-14,15:09:29.000,318,11052730,13245,0,1699974568,13097.198990319994,88.67305014000158,53512.79872608001
2023-11-14,15:09:30.000,318,11052718,13285,0,1699974569,13097.158572459994,88.72239405000437,53512.777764720006
2023-11-14,15:09:31.000,318,11052737,12845,0,1699974570,13097.077736739993,88.7858362199986,53512.62404808
2023-11-14,15:09:32.000,318,11052722,13285,0,1699974571,13097.077736739993,88.77173795999988,53512.65199656001
2023-11-14,15:09:33.000,318,11052755,13445,0,1699974572,13097.118154599993,88.80698361000395,53512.77077760001
2023-11-14,15:09:34.000,318,11052755,12885,0,1699974573,13097.131627219998,88.82108187000267,53512.728854880006
2023-11-14,15:09:35.000,318,11052696,13285,0,1699974574,13097.077736739993,88.87042577999819,53512.74282912
2023-11-14,15:09:36.000,318,11052751,13285,0,1699974575,13096.996901019993,88.88452404000418,53512.67994504001
2023-11-14,15:09:37.000,318,11052772,13085,0,1699974576,13096.949746849998,88.92681882000034,53512.72186776001
2023-11-14,15:09:38.000,318,11052735,12925,0,1699974577,13096.922801610002,88.97616273000313,53512.756803360004
2023-11-14,15:09:39.000,318,11052760,12965,0,1699974578,13096.868911129997,88.9973101200012,53512.735842
2023-11-14,15:09:40.000,318,11052713,13165,0,1699974579,13096.767866479997,89.04665403000399,53512.707893520004
2023-11-14,15:09:41.000,318,11052754,13205,0,1699974580,13096.747657549997,89.08189968000079,53512.728854880006
2023-11-14,15:09:42.000,318,11052717,13165,0,1699974581,13096.653349209992,89.11009619999822,53512.69391928
2023-11-14,15:09:43.000,318,11052710,13365,0,1699974582,13096.552304559991,89.11714533000486,53512.64500944
2023-11-14,15:09:44.000,318,11052710,13085,0,1699974583,13096.464732529996,89.17353836999973,53512.60308672001
2023-11-14,15:09:45.000,318,11052729,12965,0,1699974584,13096.43778729,89.18763662999845,53512.658983680005
2023-11-14,15:09:46.000,318,11052715,13365,0,1699974585,13096.444523599996,89.2440296700006,53512.70090640001
2023-11-14,15:09:47.000,318,11052764,13125,0,1699974586,13096.3771605,89.2440296700006,53512.67994504001
2023-11-14,15:09:48.000,318,11052698,13205,0,1699974587,13096.26937953999,89.27927532000467,53512.6659708
2023-11-14,15:09:49.000,318,11052749,13285,0,1699974588,13096.28958846999,89.3427174899989,53512.658983680005
2023-11-14,15:09:50.000,318,11052732,13045,0,1699974589,13096.27611585,89.3568157500049,53512.70090640001
2023-11-14,15:09:51.000,318,11052676,13125,0,1699974590,13096.27611585,89.3920614000017,53512.6659708
2023-11-14,15:09:52.000,318,11052730,12885,0,1699974591,13096.242434299995,89.41320878999977,53512.60308672001
2023-11-14,15:09:53.000,318,11052740,12925,0,1699974592,13096.181807509995,89.40615966000041,53512.589112480004
2023-11-14,15:09:54.000,318,11052764,13125,0,1699974593,13096.16833488999,89.44140531000448,53512.63103520001
2023-11-14,15:09:55.000,318,11052727,13045,0,1699974594,13096.11444441,89.42730704999849,53512.58212536001
2023-11-14,15:09:56.000,318,11052761,13245,0,1699974595,13096.013399759999,89.46960183000192,53512.491292800005
2023-11-14,15:09:57.000,318,11052734,13285,0,1699974596,13095.999927139994,89.4555035700032,53512.56815112
2023-11-14,15:09:58.000,318,11052737,12965,0,1699974597,13096.006663449989,89.49779834999936,53512.57513824
2023-11-14,15:09:59.000,318,11052750,13245,0,1699974598,13095.932564039998,89.48370009000064,53512.49827992
2023-11-14,15:10:00.000,318,11052714,13205,0,1699974599,13095.898882489993,89.49779834999936,53512.47731856
2023-11-14,15:10:01.000,318,11052696,13245,0,1699974600,13095.878673559993,89.52599487000407,53512.47033144
2023-11-14,15:10:02.000,318,11052674,13445,0,1699974601,13095.831519389998,89.51894574000471,53512.37949888
2023-11-14,15:10:03.000,318,11052706,13325,0,1699974602,13095.811310459998,89.51894574000471,53512.40046024
2023-11-14,15:10:04.000,318,11052738,13405,0,1699974603,13095.804574149988,89.50484747999872,53512.43539584001
2023-11-14,15:10:05.000,318,11052733,13325,0,1699974604,13095.811310459998,89.52599487000407,53512.44937008
2023-11-14,15:10:06.000,318,11052711,13285,0,1699974605,13095.791101529998,89.51894574000471,53512.28866632
2023-11-14,15:10:07.000,318,11052729,13205,0,1699974606,13095.743947360002,89.50484747999872,53512.30962768
2023-11-14,15:10:08.000,318,11052764,12885,0,1699974607,13095.764156290003,89.56124052000087,53512.28866632
2023-11-14,15:10:09.000,318,11052771,13205,0,1699974608,13095.757419979993,89.51894574000471,53512.24674360001
2023-11-14,15:10:10.000,318,11052781,13205,0,1699974609,13095.703529500002,89.51189660999808,53512.225782240006
2023-11-14,15:10:11.000,318,11052744,13285,0,1699974610,13095.723738430002,89.50484747999872,53512.2816792
2023-11-14,15:10:12.000,318,11052769,13085,0,1699974611,13095.629430089997,89.49074922,53512.21879512001
2023-11-14,15:10:13.000,318,11052702,12965,0,1699974612,13095.636166399992,89.44845444000384,53512.19783376001
2023-11-14,15:10:14.000,318,11052753,13165,0,1699974613,13095.649639019997,89.42025791999913,53512.253730720004
2023-11-14,15:10:15.000,318,11052766,13085,0,1699974614,13095.656375329992,89.34976661999826,53512.225782240006
2023-11-14,15:10:16.000,318,11052692,12765,0,1699974615,13095.589012229997,89.36386488000426,53512.16988528
2023-11-14,15:10:17.000,318,11052773,12885,0,1699974616,13095.568803299997,89.31452097000147,53512.19084664
2023-11-14,15:10:18.000,318,11052721,13285,0,1699974617,13095.528385439997,89.29337358000339,53512.12796256001
2023-11-14,15:10:19.000,318,11052730,13205,0,1699974618,13095.555330679992,89.18058749999909,53512.14892392001
2023-11-14,15:10:20.000,318,11052726,13285,0,1699974619,13095.609221159997,89.16648924000037,53512.1419368
2023-11-14,15:10:21.000,318,11052714,13165,0,1699974620,13095.642902710002,89.10304706999887,53512.23276936
2023-11-14,15:10:22.000,318,11052744,13125,0,1699974621,13095.669847949997,89.11009619999822,53512.204820880004
2023-11-14,15:10:23.000,318,11052707,13205,0,1699974622,13095.622693780002,89.03960490000463,53512.14892392001
2023-11-14,15:10:24.000,318,11052717,12805,0,1699974623,13095.676584259993,89.01140837999992,53512.225782240006
2023-11-14,15:10:25.000,318,11052739,13205,0,1699974624,13095.696793189993,88.99026099000184,53512.16988528
2023-11-14,15:10:26.000,318,11052675,13285,0,1699974625,13095.669847949997,88.9620644700044,53512.11398832
2023-11-14,15:10:27.000,318,11052741,13325,0,1699974626,13095.629430089997,88.92681882000034,53512.107001200005
2023-11-14,15:10:28.000,318,11052761,12885,0,1699974627,13095.595748539992,88.88452404000418,53512.12796256001
2023-11-14,15:10:29.000,318,11052696,13285,0,1699974628,13095.676584259993,88.7999344800046,53512.19084664
2023-11-14,15:10:30.000,318,11052672,12765,0,1699974629,13095.629430089997,88.80698361000395,53512.16988528
2023-11-14,15:10:31.000,318,11052715,13245,0,1699974630,13095.609221159997,88.72944318000373,53512.16988528
2023-11-14,15:10:32.000,318,11052744,12965,0,1699974631,13095.541858060002,88.73649231000309,53512.16289816
2023-11-14,15:10:33.000,318,11052785,13165,0,1699974632,13095.474494959992,88.64485362000414,53512.11398832
2023-11-14,15:10:34.000,318,11052717,13365,0,1699974633,13095.474494959992,88.60255884000071,53512.1419368
2023-11-14,15:10:35.000,318,11052725,13125,0,1699974634,13095.487967579997,88.54616579999856,53512.16988528
2023-11-14,15:10:36.000,318,11052694,13285,0,1699974635,13095.467758649997,88.54616579999856,53512.17687240001
2023-11-14,15:10:37.000,318,11052686,13205,0,1699974636,13095.461022340001,88.54616579999856,53512.17687240001
2023-11-14,15:10:38.000,318,11052776,13205,0,1699974637,13095.440813410001,88.52501841000048,53512.12796256001
2023-11-14,15:10:39.000,318,11052707,13165,0,1699974638,13095.494703889992,88.5391166699992,53512.17687240001
2023-11-14,15:10:40.000,318,11052718,13125,0,1699974639,13095.407131859996,88.5391166699992,53512.14892392001
2023-11-14,15:10:41.000,318,11052728,13365,0,1699974640,13095.359977690001,88.57436232000327,53512.14892392001
2023-11-14,15:10:42.000,318,11052737,13205,0,1699974641,13095.25893304,88.60255884000071,53512.02315576
2023-11-14,15:10:43.000,318,11052749,13285,0,1699974642,13095.21851518,88.61665709999943,53511.99520728
2023-11-14,15:10:44.000,318,11052700,13125,0,1699974643,13095.164624699995,88.64485362000414,53512.06507848
2023-11-14,15:10:45.000,318,11052687,13365,0,1699974644,13095.15115207999,88.63780449000478,53512.07905272001
2023-11-14,15:10:46.000,318,11052708,13245,0,1699974645,13095.09052528999,88.68009927000094,53512.037130000004
2023-11-14,15:10:47.000,318,11052717,13125,0,1699974646,13094.982744329995,88.65895188000286,53511.988220160005
2023-11-14,15:10:48.000,318,11052768,13205,0,1699974647,13094.841281819994,88.70829578999837,53511.92533608
2023-11-14,15:10:49.000,318,11052755,13005,0,1699974648,13094.760446099994,88.70124665999901,53511.8275164
2023-11-14,15:10:50.000,318,11052770,13285,0,1699974649,13094.699819309993,88.71534491999773,53511.86245200001
2023-11-14,15:10:51.000,318,11052728,13005,0,1699974650,13094.693082999998,88.6871484000003,53511.85546488
2023-11-14,15:10:52.000,318,11052742,13245,0,1699974651,13094.524675250002,88.70829578999837,53511.701748240004
2023-11-14,15:10:53.000,318,11052736,13165,0,1699974652,13094.531411559998,88.72944318000373,53511.701748240004
2023-11-14,15:10:54.000,318,11052732,13205,0,1699974653,13094.511202629998,88.74354144000245,53511.75065808
2023-11-14,15:10:55.000,318,11052722,13165,0,1699974654,13094.477521079993,88.82108187000267,53511.72969672
2023-11-14,15:10:56.000,318,11052766,12845,0,1699974655,13094.383212740002,88.87747491000482,53511.69476112001
2023-11-14,15:10:57.000,318,11052750,13165,0,1699974656,13094.302377020002,88.89157317000354,53511.6179028
2023-11-14,15:10:58.000,318,11052733,13005,0,1699974657,13094.241750230001,88.94091707999905,53511.485147520005
2023-11-14,15:10:59.000,318,11052729,13045,0,1699974658,13094.241750230001,89.00435925000056,53511.50610888001
2023-11-14,15:11:00.000,318,11052770,13045,0,1699974659,13094.275431779992,89.02550663999864,53511.54104448
2023-11-14,15:11:01.000,318,11052689,13445,0,1699974660,13094.322585950002,88.9973101200012,53511.50610888001
2023-11-14,15:11:02.000,318,11052707,13245,0,1699974661,13094.261959160001,89.08894881000015,53511.42226344
2023-11-14,15:11:03.000,318,11052759,13085,0,1699974662,13094.248486539997,89.06780142000207,53511.40130208
2023-11-14,15:11:04.000,318,11052703,13005,0,1699974663,13094.248486539997,89.05370316000335,53511.40130208
2023-11-14,15:11:05.000,318,11052709,13285,0,1699974664,13094.235013919992,89.06075229000271,53511.34540512
2023-11-14,15:11:06.000,318,11052712,13045,0,1699974665,13094.154178199991,89.07485055000143,53511.268546800005
2023-11-14,15:11:07.000,318,11052724,13205,0,1699974666,13094.12049665,89.08189968000079,53511.2336112
2023-11-14,15:11:08.000,318,11052724,13245,0,1699974667,13094.086815099996,89.08189968000079,53511.219636960006
2023-11-14,15:11:09.000,318,11052729,13085,0,1699974668,13094.133969269991,89.06780142000207,53511.27553392
2023-11-14,15:11:10.000,318,11052770,13085,0,1699974669,13094.019452,89.0959979399995,53511.268546800005
2023-11-14,15:11:11.000,318,11052737,13285,0,1699974670,13093.95882521,89.0959979399995,53511.20566272
2023-11-14,15:11:12.000,318,11052686,13205,0,1699974671,13093.844307939995,89.13829272000294,53511.198675600004
2023-11-14,15:11:13.000,318,11052691,13045,0,1699974672,13093.75673591,89.15944011000101,53511.08688168
2023-11-14,15:11:14.000,318,11052773,13445,0,1699974673,13093.588328159989,89.20173489000445,53511.10784304
2023-11-14,15:11:15.000,318,11052739,13125,0,1699974674,13093.547910299989,89.22288228000252,53511.0589332
2023-11-14,15:11:16.000,318,11052748,13165,0,1699974675,13093.453601959998,89.30042271000275,53511.08688168
2023-11-14,15:11:17.000,318,11052775,13045,0,1699974676,13093.359293619993,89.33566835999954,53511.09386880001
2023-11-14,15:11:18.000,318,11052691,13005,0,1699974677,13093.204358490002,89.40615966000041,53511.03797184
2023-11-14,15:11:19.000,318,11052730,12965,0,1699974678,13093.110050149997,89.49779834999936,53510.97508776001
2023-11-14,15:11:20.000,318,11052665,12925,0,1699974679,13093.009005499996,89.61763356000301,53511.0589332
2023-11-14,15:11:21.000,318,11052701,13285,0,1699974680,13092.968587639996,89.7022231200026,53510.95412640001
2023-11-14,15:11:22.000,318,11052746,13165,0,1699974681,13092.827125129996,89.77271442000347,53510.884255200006
2023-11-14,15:11:23.000,318,11052723,13205,0,1699974682,13092.705871549995,89.82205832999898,53510.89822944
2023-11-14,15:11:24.000,318,11052678,13085,0,1699974683,13092.67218999999,89.81500919999962,53510.89822944
2023-11-14,15:11:25.000,318,11052738,13085,0,1699974684,13092.67218999999,89.8502548500037,53510.90521656001
2023-11-14,15:11:26.000,318,11052748,13165,0,1699974685,13092.59135427999,89.89254962999985,53510.87726808001
2023-11-14,15:11:27.000,318,11052697,13045,0,1699974686,13092.55093641999,89.90664788999857,53510.73053856
2023-11-14,15:11:28.000,318,11052720,13525,0,1699974687,13092.51725487,89.92074615000456,53510.75848704001
2023-11-14,15:11:29.000,318,11052718,12965,0,1699974688,13092.503782249994,89.87845137000113,53510.716564320006
2023-11-14,15:11:30.000,318,11052752,13325,0,1699974689,13092.483573319994,89.78681268000219,53510.73053856
2023-11-14,15:11:31.000,318,11052771,13125,0,1699974690,13092.47683701,89.8009109400009,53510.73053856
2023-11-14,15:11:32.000,318,11052758,13045,0,1699974691,13092.456628079999,89.76566529000411,53510.61175752
2023-11-14,15:11:33.000,318,11052726,13085,0,1699974692,13092.503782249994,89.65287920999981,53510.57682192
2023-11-14,15:11:34.000,318,11052743,12965,0,1699974693,13092.53072748999,89.5894370399983,53510.65368024
2023-11-14,15:11:35.000,318,11052752,13125,0,1699974694,13092.57114534999,89.49074922,53510.62573176
2023-11-14,15:11:36.000,318,11052751,13005,0,1699974695,13092.523991179994,89.42025791999913,53510.548873440006
2023-11-14,15:11:37.000,318,11052719,13205,0,1699974696,13092.51051855999,89.32861923000019,53510.48598936
2023-11-14,15:11:38.000,318,11052725,13125,0,1699974697,13092.53072748999,89.29337358000339,53510.49996360001
2023-11-14,15:11:39.000,318,11052750,13005,0,1699974698,13092.625035829995,89.20173489000445,53510.41611816
2023-11-14,15:11:40.000,318,11052747,12965,0,1699974699,13092.61829952,89.16648924000037,53510.49996360001
2023-11-14,15:11:41.000,318,11052709,13085,0,1699974700,13092.705871549995,89.08894881000015,53510.48598936
2023-11-14,15:11:42.000,318,11052763,13365,0,1699974701,13092.63850845,89.11009619999822,53510.42310528001
2023-11-14,15:11:43.000,318,11052711,12965,0,1699974702,13092.65871738,89.08894881000015,53510.479002240005
2023-11-14,15:11:44.000,318,11052744,13005,0,1699974703,13092.705871549995,89.15239098000166,53510.41611816
2023-11-14,15:11:45.000,318,11052729,12925,0,1699974704,13092.75976203,89.19468575999781,53510.42310528001
2023-11-14,15:11:46.000,318,11052738,12925,0,1699974705,13092.746289409995,89.26517705999868,53510.41611816
2023-11-14,15:11:47.000,318,11052705,13565,0,1699974706,13092.73281678999,89.33566835999954,53510.36720832
2023-11-14,15:11:48.000,318,11052717,12965,0,1699974707,13092.81365250999,89.42025791999913,53510.45105376001
2023-11-14,15:11:49.000,318,11052744,13445,0,1699974708,13092.907960849996,89.44140531000448,53510.45804088
2023-11-14,15:11:50.000,318,11052727,13285,0,1699974709,13092.894488229991,89.52599487000407,53510.40214392001
2023-11-14,15:11:51.000,318,11052758,13045,0,1699974710,13092.968587639996,89.54714226000215,53510.45804088
2023-11-14,15:11:52.000,318,11052731,13325,0,1699974711,13093.022478120001,89.56828965000022,53510.430092400005
2023-11-14,15:11:53.000,318,11052773,13245,0,1699974712,13093.056159669992,89.5894370399983,53510.33227272001
2023-11-14,15:11:54.000,318,11052734,13165,0,1699974713,13093.083104910002,89.63173182000173,53510.36720832
2023-11-14,15:11:55.000,318,11052707,13005,0,1699974714,13093.211094799997,89.66697746999853,53510.42310528001
2023-11-14,15:11:56.000,318,11052718,13125,0,1699974715,13093.264985280002,89.65992833999917,53510.45105376001
2023-11-14,15:11:57.000,318,11052769,12925,0,1699974716,13093.305403140002,89.7374687699994,53510.44406664
2023-11-14,15:11:58.000,318,11052743,13325,0,1699974717,13093.386238859988,89.77271442000347,53510.40214392001
2023-11-14,15:11:59.000,318,11052726,13165,0,1699974718,13093.426656719988,89.79386181000154,53510.3951568
2023-11-14,15:12:00.000,318,11052703,13045,0,1699974719,13093.480547199993,89.90664788999857,53510.492976479996
2023-11-14,15:12:01.000,318,11052729,13205,0,1699974720,13093.561382919994,90.03353223000158,53510.430092400005
2023-11-14,15:12:02.000,318,11052698,13245,0,1699974721,13093.547910299989,90.08992527000373,53510.381182560006
2023-11-14,15:12:03.000,318,11052741,13325,0,1699974722,13093.622009709994,90.1956622200014,53510.42310528001
2023-11-14,15:12:04.000,318,11052728,13285,0,1699974723,13093.662427569994,90.26615352000226,53510.492976479996
2023-11-14,15:12:05.000,318,11052713,13485,0,1699974724,13093.77020852999,90.37893959999928,53510.5348992
2023-11-14,15:12:06.000,318,11052736,13405,0,1699974725,13093.783681149995,90.42123438000272,53510.492976479996
2023-11-14,15:12:07.000,318,11052710,13085,0,1699974726,13093.844307939995,90.51992220000102,53510.52092496001
2023-11-14,15:12:08.000,318,11052721,13045,0,1699974727,13093.83757163,90.57631524000317,53510.465028
2023-11-14,15:12:09.000,318,11052793,13045,0,1699974728,13093.884725799995,90.68205219000083,53510.51393784
2023-11-14,15:12:10.000,318,11052700,12925,0,1699974729,13093.884725799995,90.7525434900017,53510.51393784
2023-11-14,15:12:11.000,318,11052712,13285,0,1699974730,13093.925143659995,90.83713305000128,53510.50695072
2023-11-14,15:12:12.000,318,11052734,13045,0,1699974731,13093.884725799995,90.93582086999959,53510.45105376001
2023-11-14,15:12:13.000,318,11052754,12925,0,1699974732,13093.93187996999,91.02745955999853,53510.492976479996
2023-11-14,15:12:14.000,318,11052723,13085,0,1699974733,13093.95882521,91.07680347000132,53510.59079616001
2023-11-14,15:12:15.000,318,11052728,13005,0,1699974734,13094.01271568999,91.1966386799977,53510.56983480001
2023-11-14,15:12:16.000,318,11052703,13285,0,1699974735,13093.99924307,91.27417910999793,53510.62573176
2023-11-14,15:12:17.000,318,11052747,13165,0,1699974736,13093.945352589995,91.43630909999774,53510.55586056
2023-11-14,15:12:18.000,318,11052739,13165,0,1699974737,13093.95882521,91.50680039999861,53510.527912080004
2023-11-14,15:12:19.000,318,11052745,13005,0,1699974738,13093.99924307,91.5561443100014,53510.58380904
2023-11-14,15:12:20.000,318,11052742,13285,0,1699974739,13094.005979379996,91.62663561000227,53510.59079616001
2023-11-14,15:12:21.000,318,11052716,13485,0,1699974740,13094.066606169996,91.73237255999993,53510.63970600001
2023-11-14,15:12:22.000,318,11052771,13525,0,1699974741,13094.140705580001,91.80991299000016,53510.62573176
2023-11-14,15:12:23.000,318,11052804,13085,0,1699974742,13094.10028772,91.84515864000423,53510.63271888
2023-11-14,15:12:24.000,318,11052766,13085,0,1699974743,13094.174387129991,91.97909210999933,53510.68861584001
2023-11-14,15:12:25.000,318,11052736,13285,0,1699974744,13094.208068679996,92.07073079999827,53510.660667359996
2023-11-14,15:12:26.000,318,11052748,13125,0,1699974745,13094.248486539997,92.13417296999978,53510.63970600001
2023-11-14,15:12:27.000,318,11052729,12845,0,1699974746,13094.261959160001,92.21171340000001,53510.63271888
2023-11-14,15:12:28.000,318,11052749,13125,0,1699974747,13094.208068679996,92.23286078999809,53510.63271888
2023-11-14,15:12:29.000,318,11052731,13285,0,1699974748,13094.309113329997,92.33154861000367,53510.63970600001
2023-11-14,15:12:30.000,318,11052700,13085,0,1699974749,13094.396685359992,92.2963029599996,53510.73053856
2023-11-14,15:12:31.000,318,11052750,13365,0,1699974750,13094.403421670002,92.3597451300011,53510.68861584001
2023-11-14,15:12:32.000,318,11052691,13205,0,1699974751,13094.410157979997,92.3597451300011,53510.716564320006
2023-11-14,15:12:33.000,318,11052715,13045,0,1699974752,13094.363003810002,92.36679426000046,53510.63271888
2023-11-14,15:12:34.000,318,11052771,13005,0,1699974753,13094.383212740002,92.31745034999767,53510.68861584001
2023-11-14,15:12:35.000,318,11052719,13365,0,1699974754,13094.389949049997,92.31745034999767,53510.78643552001
2023-11-14,15:12:36.000,318,11052737,13445,0,1699974755,13094.383212740002,92.2610573100028,53510.78643552001
2023-11-14,15:12:37.000,318,11052728,13125,0,1699974756,13094.363003810002,92.18351688000257,53510.77246128
2023-11-14,15:12:38.000,318,11052710,13165,0,1699974757,13094.356267499992,92.06368166999891,53510.84233248
2023-11-14,15:12:39.000,318,11052697,13045,0,1699974758,13094.383212740002,92.07073079999827,53510.87028096
2023-11-14,15:12:40.000,318,11052779,13405,0,1699974759,13094.356267499992,91.97204297999997,53510.884255200006
2023-11-14,15:12:41.000,318,11052682,13085,0,1699974760,13094.302377020002,91.88745342000038,53510.87726808001
2023-11-14,15:12:42.000,318,11052736,12965,0,1699974761,13094.288904399997,91.85220777000359,53510.83534536001
2023-11-14,15:12:43.000,318,11052718,13245,0,1699974762,13094.288904399997,91.78171647000272,53510.84233248
2023-11-14,15:12:44.000,318,11052749,13405,0,1699974763,13094.336058569992,91.767618210004,53510.97508776001
2023-11-14,15:12:45.000,318,11052782,13165,0,1699974764,13094.376476429992,91.71827430000121,53511.00303624001
2023-11-14,15:12:46.000,318,11052715,13325,0,1699974765,13094.376476429992,91.6548321299997,53511.01002336
2023-11-14,15:12:47.000,318,11052768,12925,0,1699974766,13094.396685359992,91.67597951999778,53511.00303624001
2023-11-14,15:12:48.000,318,11052759,13365,0,1699974767,13094.497730009993,91.66188125999906,53511.07989456
2023-11-14,15:12:49.000,318,11052721,13285,0,1699974768,13094.538147869993,91.67597951999778,53511.06592032
2023-11-14,15:12:50.000,318,11052751,12965,0,1699974769,13094.592038349998,91.68302865000442,53511.030984720004
2023-11-14,15:12:51.000,318,11052710,13405,0,1699974770,13094.659401449993,91.69007778000378,53511.07290744001
2023-11-14,15:12:52.000,318,11052758,13285,0,1699974771,13094.693082999998,91.66893038999842,53511.12181728001
2023-11-14,15:12:53.000,318,11052752,13245,0,1699974772,13094.780655029994,91.66188125999906,53511.10784304
2023-11-14,15:12:54.000,318,11052719,13125,0,1699974773,13094.91538123,91.61253735000355,53511.17771424
2023-11-14,15:12:55.000,318,11052762,12805,0,1699974774,13095.03663481,91.57729169999948,53511.198675600004
2023-11-14,15:12:56.000,318,11052763,13245,0,1699974775,13095.11073421999,91.48565301000053,53511.13579152
2023-11-14,15:12:57.000,318,11052747,13285,0,1699974776,13095.15115207999,91.46450562000246,53511.10784304
2023-11-14,15:12:58.000,318,11052797,13365,0,1699974777,13095.2993509,91.42925996999838,53511.17771424
2023-11-14,15:12:59.000,318,11052772,13365,0,1699974778,13095.454286029992,91.36581780000415,53511.21264984001
2023-11-14,15:13:00.000,318,11052720,13165,0,1699974779,13095.615957469992,91.31647389000136,53511.27553392
2023-11-14,15:13:01.000,318,11052756,13045,0,1699974780,13095.764156290003,91.30237563000264,53511.28950816001
2023-11-14,15:13:02.000,318,11052756,12885,0,1699974781,13095.885409869989,91.309424760002,53511.27553392
2023-11-14,15:13:03.000,318,11052752,13045,0,1699974782,13095.972981899999,91.31647389000136,53511.3034824
2023-11-14,15:13:04.000,318,11052741,13245,0,1699974783,13096.10770809999,91.32352302000072,53511.41527632
2023-11-14,15:13:05.000,318,11052725,13085,0,1699974784,13096.222225369995,91.37991606000287,53511.42925056001
2023-11-14,15:13:06.000,318,11052743,13045,0,1699974785,13096.27611585,91.40106345000095,53511.485147520005
2023-11-14,15:13:07.000,318,11052730,13605,0,1699974786,13096.26937953999,91.44335823000438,53511.47117328
2023-11-14,15:13:08.000,318,11052754,13245,0,1699974787,13096.323270019995,91.46450562000246,53511.50610888001
2023-11-14,15:13:09.000,318,11052721,13125,0,1699974788,13096.404105739995,91.52794779000396,53511.63187704
2023-11-14,15:13:10.000,318,11052698,13245,0,1699974789,13096.39736943,91.54204605000268,53511.70873536
2023-11-14,15:13:11.000,318,11052726,13085,0,1699974790,13096.41757836,91.54909518000204,53511.71572248001
2023-11-14,15:13:12.000,318,11052746,12885,0,1699974791,13096.37042418999,91.54909518000204,53511.70873536
2023-11-14,15:13:13.000,318,11052746,13125,0,1699974792,13096.31653371,91.57024257000012,53511.71572248001
2023-11-14,15:13:14.000,318,11052745,13245,0,1699974793,13096.282852159995,91.50680039999861,53511.722709600006
2023-11-14,15:13:15.000,318,11052739,13205,0,1699974794,13096.35021525999,91.47155475000181,53511.84149064001
2023-11-14,15:13:16.000,318,11052768,13245,0,1699974795,13096.343478949995,91.37286693000351,53511.85546488
2023-11-14,15:13:17.000,318,11052722,13085,0,1699974796,13096.363687879995,91.31647389000136,53511.85546488
2023-11-14,15:13:18.000,318,11052733,13445,0,1699974797,13096.424314669996,91.20368781000434,53511.90437472
2023-11-14,15:13:19.000,318,11052754,12965,0,1699974798,13096.53883194,91.11909825000475,53511.90437472
2023-11-14,15:13:20.000,318,11052789,13005,0,1699974799,13096.572513489991,90.97811565000302,53511.9672588
2023-11-14,15:13:21.000,318,11052701,13045,0,1699974800,13096.639876590001,90.91467348000151,53511.98123304001
2023-11-14,15:13:22.000,318,11052762,13405,0,1699974801,13096.666821829996,90.83008392000193,53511.91136184001
2023-11-14,15:13:23.000,318,11052752,12925,0,1699974802,13096.707239689997,90.73844523000298,53511.85546488
2023-11-14,15:13:24.000,318,11052749,13085,0,1699974803,13096.855438509992,90.7172978400049,53511.93232320001
2023-11-14,15:13:25.000,318,11052744,12885,0,1699974804,13097.030582569998,90.67500306000147,53512.058091360006
2023-11-14,15:13:26.000,318,11052717,13125,0,1699974805,13097.124890909989,90.63270827999804,53512.10001408001
2023-11-14,15:13:27.000,318,11052757,13365,0,1699974806,13097.212462939999,90.64680654000404,53512.107001200005
2023-11-14,15:13:28.000,318,11052733,13325,0,1699974807,13097.232671869999,90.58336437000253,53512.10001408001
2023-11-14,15:13:29.000,318,11052703,12925,0,1699974808,13097.26635341999,90.59041350000189,53512.1419368
2023-11-14,15:13:30.000,318,11052748,13245,0,1699974809,13097.340452829994,90.52697133000038,53512.17687240001
2023-11-14,15:13:31.000,318,11052732,13285,0,1699974810,13097.421288549995,90.51992220000102,53512.26071784
2023-11-14,15:13:32.000,318,11052714,13165,0,1699974811,13097.37413438,90.53402045999974,53512.253730720004
2023-11-14,15:13:33.000,318,11052770,13125,0,1699974812,13097.42802485999,90.54811871999846,53512.30264056
2023-11-14,15:13:34.000,318,11052710,13165,0,1699974813,13097.502124269995,90.58336437000253,53512.393473120006
2023-11-14,15:13:35.000,318,11052708,12965,0,1699974814,13097.48865164999,90.6045117600006,53512.38648600001
2023-11-14,15:13:36.000,318,11052716,12685,0,1699974815,13097.51559689,90.63270827999804,53512.44937008
2023-11-14,15:13:37.000,318,11052765,13005,0,1699974816,13097.40781592999,90.6538556700034,53512.393473120006
2023-11-14,15:13:38.000,318,11052738,13445,0,1699974817,13097.441497479995,90.72434697000426,53512.393473120006
2023-11-14,15:13:39.000,318,11052745,13125,0,1699974818,13097.481915339995,90.72434697000426,53512.50526704
2023-11-14,15:13:40.000,318,11052757,13485,0,1699974819,13097.502124269995,90.73844523000298,53512.51225416001
2023-11-14,15:13:41.000,318,11052749,13325,0,1699974820,13097.47517903,90.78074000999914,53512.57513824
2023-11-14,15:13:42.000,318,11052719,13005,0,1699974821,13097.481915339995,90.81598566000321,53512.56815112
2023-11-14,15:13:43.000,318,11052753,13085,0,1699974822,13097.47517903,90.85828043999936,53512.540202640004
2023-11-14,15:13:44.000,318,11052714,13165,0,1699974823,13097.522333199995,90.87942783000472,53512.610073840005
2023-11-14,15:13:45.000,318,11052735,13125,0,1699974824,13097.46844271999,90.86532956999872,53512.610073840005
2023-11-14,15:13:46.000,318,11052749,13245,0,1699974825,13097.542542129995,90.90762435000215,53512.610073840005
2023-11-14,15:13:47.000,318,11052752,13605,0,1699974826,13097.56948736999,90.90762435000215,53512.65199656001
2023-11-14,15:13:48.000,318,11052707,13045,0,1699974827,13097.58969629999,90.85828043999936,53512.60308672001
2023-11-14,15:13:49.000,318,11052732,13205,0,1699974828,13097.67053201999,90.83008392000193,53512.728854880006
2023-11-14,15:13:50.000,318,11052749,13285,0,1699974829,13097.73789512,90.79483826999785,53512.77077760001
2023-11-14,15:13:51.000,318,11052768,13165,0,1699974830,13097.852412389992,90.79483826999785,53512.81270032
2023-11-14,15:13:52.000,318,11052749,13125,0,1699974831,13097.838939770001,90.80188740000449,53512.76379048
2023-11-14,15:13:53.000,318,11052723,13205,0,1699974832,13097.886093939996,90.72434697000426,53512.84763592001
2023-11-14,15:13:54.000,318,11052711,13125,0,1699974833,13097.886093939996,90.64680654000404,53512.86859728001
2023-11-14,15:13:55.000,318,11052738,13205,0,1699974834,13097.939984420002,90.63270827999804,53512.85462304
2023-11-14,15:13:56.000,318,11052749,13245,0,1699974835,13097.872621319992,90.59746263000125,53512.826674560005
2023-11-14,15:13:57.000,318,11052712,13045,0,1699974836,13097.892830249992,90.58336437000253,53512.86859728001
2023-11-14,15:13:58.000,318,11052753,13365,0,1699974837,13097.953457039992,90.5410695899991,53512.945455600006
2023-11-14,15:13:59.000,318,11052732,13005,0,1699974838,13097.966929659997,90.55516784999782,53512.9803912
2023-11-14,15:14:00.000,318,11052770,13365,0,1699974839,13097.926511799997,90.56926611000381,53513.03628816001
2023-11-14,15:14:01.000,318,11052743,13285,0,1699974840,13097.933248109992,90.6045117600006,53512.9803912
2023-11-14,15:14:02.000,318,11052715,13405,0,1699974841,13097.906302869997,90.66795393000211,53512.994365440005
2023-11-14,15:14:03.000,318,11052728,13045,0,1699974842,13097.953457039992,90.76664175000042,53513.03628816001
2023-11-14,15:14:04.000,318,11052733,12805,0,1699974843,13098.014083829992,90.85828043999936,53513.07821088
2023-11-14,15:14:05.000,318,11052708,13085,0,1699974844,13098.041029070002,90.92877174000023,53513.14808208
2023-11-14,15:14:06.000,318,11052719,13285,0,1699974845,13098.041029070002,91.04155782000453,53513.09917224
2023-11-14,15:14:07.000,318,11052752,13125,0,1699974846,13098.034292759992,91.14729477000219,53513.07122376
2023-11-14,15:14:08.000,318,11052713,13285,0,1699974847,13098.108392169997,91.27417910999793,53513.16904344
2023-11-14,15:14:09.000,318,11052670,13285,0,1699974848,13098.162282650002,91.36581780000415,53513.19699192
2023-11-14,15:14:10.000,318,11052697,13285,0,1699974849,13098.209436819998,91.42221083999902,53513.210966160004
2023-11-14,15:14:11.000,318,11052730,13245,0,1699974850,13098.222909439988,91.46450562000246,53513.259876000004
2023-11-14,15:14:12.000,318,11052745,13085,0,1699974851,13098.162282650002,91.49270213999989,53513.26686312
2023-11-14,15:14:13.000,318,11052752,13445,0,1699974852,13098.195964199993,91.47155475000181,53513.32276008001
2023-11-14,15:14:14.000,318,11052689,13085,0,1699974853,13098.229645749998,91.46450562000246,53513.3646828
2023-11-14,15:14:15.000,318,11052768,13085,0,1699974854,13098.202700510003,91.37991606000287,53513.45551536
2023-11-14,15:14:16.000,318,11052768,13365,0,1699974855,13098.115128479993,91.28122824000457,53513.39263128001
2023-11-14,15:14:17.000,318,11052728,12845,0,1699974856,13098.088183239997,91.1966386799977,53513.378657040004
2023-11-14,15:14:18.000,318,11052744,12965,0,1699974857,13098.074710619992,91.0979508599994,53513.35070856001
2023-11-14,15:14:19.000,318,11052689,13125,0,1699974858,13098.081446930002,91.02041042999917,53513.39263128001
2023-11-14,15:14:20.000,318,11052714,13525,0,1699974859,13098.088183239997,90.9499191299983,53513.46250248
2023-11-14,15:14:21.000,318,11052747,13365,0,1699974860,13098.175755269993,90.86532956999872,53513.51839944001
2023-11-14,15:14:22.000,318,11052746,13245,0,1699974861,13098.128601099997,90.79483826999785,53513.448528240006
2023-11-14,15:14:23.000,318,11052729,13045,0,1699974862,13098.088183239997,90.75959262000106,53513.448528240006
2023-11-14,15:14:24.000,318,11052707,13365,0,1699974863,13098.121864790002,90.7525434900017,53513.48346384
2023-11-14,15:14:25.000,318,11052730,13085,0,1699974864,13098.155546339993,90.73844523000298,53513.46948960001
2023-11-14,15:14:26.000,318,11052726,13245,0,1699974865,13098.169018959998,90.77369087999978,53513.497438080005
2023-11-14,15:14:27.000,318,11052738,13485,0,1699974866,13098.142073720002,90.73844523000298,53513.448528240006
2023-11-14,15:14:28.000,318,11052724,13445,0,1699974867,13098.067974309997,90.79483826999785,53513.434554
2023-11-14,15:14:29.000,318,11052764,13285,0,1699974868,13098.202700510003,90.77369087999978,53513.51839944001
2023-11-14,15:14:30.000,318,11052717,13205,0,1699974869,13098.182491580003,90.80188740000449,53513.53237368
2023-11-14,15:14:31.000,318,11052734,13085,0,1699974870,13098.175755269993,90.82303479000257,53513.51839944001
2023-11-14,15:14:32.000,318,11052706,12805,0,1699974871,13098.121864790002,90.84418218000064,53513.46250248
2023-11-14,15:14:33.000,318,11052724,12925,0,1699974872,13098.074710619992,90.85828043999936,53513.41359264
2023-11-14,15:14:34.000,318,11052722,13125,0,1699974873,13098.067974309997,90.87237869999808,53513.45551536
2023-11-14,15:14:35.000,318,11052773,13125,0,1699974874,13098.128601099997,90.87237869999808,53513.5044252
2023-11-14,15:14:36.000,318,11052709,13205,0,1699974875,13098.074710619992,90.93582086999959,53513.51839944001
2023-11-14,15:14:37.000,318,11052747,12925,0,1699974876,13098.101655860002,90.97106652000366,53513.46250248
2023-11-14,15:14:38.000,318,11052739,12925,0,1699974877,13098.121864790002,90.97811565000302,53513.47647672
2023-11-14,15:14:39.000,318,11052757,13085,0,1699974878,13098.162282650002,90.97811565000302,53513.46948960001
2023-11-14,15:14:40.000,318,11052687,13125,0,1699974879,13098.222909439988,90.98516478000238,53513.47647672
2023-11-14,15:14:41.000,318,11052748,13125,0,1699974880,13098.297008849993,91.04155782000453,53513.47647672
2023-11-14,15:14:42.000,318,11052706,13325,0,1699974881,13098.270063609998,91.05565608000325,53513.378657040004
2023-11-14,15:14:43.000,318,11052741,13525,0,1699974882,13098.303745159988,90.98516478000238,53513.42057976001
2023-11-14,15:14:44.000,318,11052743,12845,0,1699974883,13098.424998739989,90.94286999999895,53513.51141232
2023-11-14,15:14:45.000,318,11052768,13325,0,1699974884,13098.52604338999,90.87237869999808,53513.52538656
2023-11-14,15:14:46.000,318,11052722,13005,0,1699974885,13098.519307079994,90.88647696000407,53513.497438080005
2023-11-14,15:14:47.000,318,11052696,13165,0,1699974886,13098.539516009994,90.81598566000321,53513.448528240006
2023-11-14,15:14:48.000,318,11052718,13325,0,1699974887,13098.579933869994,90.79483826999785,53513.51839944001
2023-11-14,15:14:49.000,318,11052725,12885,0,1699974888,13098.640560659995,90.78074000999914,53513.51141232
2023-11-14,15:14:50.000,318,11052709,13005,0,1699974889,13098.60687910999,90.76664175000042,53513.52538656
2023-11-14,15:14:51.000,318,11052720,13005,0,1699974890,13098.620351729995,90.7172978400049,53513.49045096001
2023-11-14,15:14:52.000,318,11052745,13165,0,1699974891,13098.54625231999,90.74549436000234,53513.51141232
2023-11-14,15:14:53.000,318,11052692,13365,0,1699974892,13098.58667017999,90.71024870999827,53513.51141232
2023-11-14,15:14:54.000,318,11052747,13325,0,1699974893,13098.58667017999,90.71024870999827,53513.55333504
2023-11-14,15:14:55.000,318,11052727,13005,0,1699974894,13098.60687910999,90.69615044999955,53513.595257760004
2023-11-14,15:14:56.000,318,11052781,13645,0,1699974895,13098.559724939994,90.78074000999914,53513.52538656
2023-11-14,15:14:57.000,318,11052737,13325,0,1699974896,13098.50583445999,90.77369087999978,53513.49045096001
2023-11-14,15:14:58.000,318,11052728,13205,0,1699974897,13098.424998739989,90.84418218000064,53513.5044252
2023-11-14,15:14:59.000,318,11052742,13085,0,1699974898,13098.424998739989,90.80188740000449,53513.53237368
2023-11-14,15:15:00.000,318,11052723,13005,0,1699974899,13098.391317189999,90.80188740000449,53513.55333504
2023-11-14,15:15:01.000,318,11052723,12965,0,1699974900,13098.411526119999,90.79483826999785,53513.58827064001
2023-11-14,15:15:02.000,318,11052767,13365,0,1699974901,13098.350899329998,90.80188740000449,53513.567309280006
2023-11-14,15:15:03.000,318,11052734,13005,0,1699974902,13098.290272539998,90.78074000999914,53513.427566880004
2023-11-14,15:15:04.000,318,11052729,13125,0,1699974903,13098.195964199993,90.7877891399985,53513.55333504
2023-11-14,15:15:05.000,318,11052786,13085,0,1699974904,13098.169018959998,90.72434697000426,53513.51839944001
2023-11-14,15:15:06.000,318,11052731,13325,0,1699974905,13098.162282650002,90.63975741000468,53513.497438080005
2023-11-14,15:15:07.000,318,11052690,13285,0,1699974906,13098.094919549992,90.66090480000275,53513.427566880004
2023-11-14,15:15:08.000,318,11052758,13285,0,1699974907,13098.047765379997,90.6538556700034,53513.39263128001
2023-11-14,15:15:09.000,318,11052767,13325,0,1699974908,13098.108392169997,90.6538556700034,53513.497438080005
2023-11-14,15:15:10.000,318,11052765,12925,0,1699974909,13098.088183239997,90.64680654000404,53513.448528240006
2023-11-14,15:15:11.000,318,11052758,13285,0,1699974910,13098.088183239997,90.66090480000275,53513.44154112001
2023-11-14,15:15:12.000,318,11052735,12765,0,1699974911,13098.074710619992,90.6538556700034,53513.427566880004
2023-11-14,15:15:13.000,318,11052696,12965,0,1699974912,13097.987138589997,90.68205219000083,53513.31577296
2023-11-14,15:15:14.000,318,11052688,13125,0,1699974913,13097.913039179992,90.70319957999891,53513.34372144
2023-11-14,15:15:15.000,318,11052716,13125,0,1699974914,13097.919775490001,90.7525434900017,53513.3646828
2023-11-14,15:15:16.000,318,11052772,12965,0,1699974915,13097.818730840001,90.92172261000087,53513.329747200005
2023-11-14,15:15:17.000,318,11052734,12845,0,1699974916,13097.771576669991,91.02745955999853,53513.31577296
2023-11-14,15:15:18.000,318,11052696,13485,0,1699974917,13097.69074094999,91.0627052100026,53513.259876000004
2023-11-14,15:15:19.000,318,11052766,12965,0,1699974918,13097.58969629999,91.08385260000068,53513.28782448
2023-11-14,15:15:20.000,318,11052726,13245,0,1699974919,13097.48865164999,91.12614738000411,53513.259876000004
2023-11-14,15:15:21.000,318,11052746,13365,0,1699974920,13097.41455224,91.20368781000434,53513.1900048
2023-11-14,15:15:22.000,318,11052793,13245,0,1699974921,13097.293298659999,91.23188433000178,53513.17603056
2023-11-14,15:15:23.000,318,11052706,13405,0,1699974922,13097.172045079998,91.28827737000393,53513.07821088
2023-11-14,15:15:24.000,318,11052708,12885,0,1699974923,13097.118154599993,91.27417910999793,53513.18301768001
2023-11-14,15:15:25.000,318,11052772,13125,0,1699974924,13097.071000429998,91.23893346000114,53513.14808208
2023-11-14,15:15:26.000,318,11052754,13125,0,1699974925,13096.916065299993,91.26712997999857,53513.07821088
2023-11-14,15:15:27.000,318,11052747,12965,0,1699974926,13096.862174820002,91.18254041999899,53513.043275280004
2023-11-14,15:15:28.000,318,11052717,12805,0,1699974927,13096.801548030002,91.11909825000475,53513.00833968
2023-11-14,15:15:29.000,318,11052728,13005,0,1699974928,13096.862174820002,91.04155782000453,53513.01532680001
2023-11-14,15:15:30.000,318,11052755,13205,0,1699974929,13096.815020649992,91.03450868999789,53512.93148136
2023-11-14,15:15:31.000,318,11052731,13165,0,1699974930,13096.828493269997,90.9992630400011,53512.91750712001
2023-11-14,15:15:32.000,318,11052761,12965,0,1699974931,13096.781339100002,90.91467348000151,53512.81968744001
2023-11-14,15:15:33.000,318,11052744,13325,0,1699974932,13096.828493269997,90.81598566000321,53512.83366168
2023-11-14,15:15:34.000,318,11052737,13205,0,1699974933,13096.862174820002,90.77369087999978,53512.88257152
2023-11-14,15:15:35.000,318,11052785,13325,0,1699974934,13096.936274229993,90.77369087999978,53512.8057132
2023-11-14,15:15:36.000,318,11052709,13245,0,1699974935,13096.916065299993,90.79483826999785,53512.735842
2023-11-14,15:15:37.000,318,11052746,13285,0,1699974936,13096.936274229993,90.68910132000019,53512.67994504001
2023-11-14,15:15:38.000,318,11052754,13445,0,1699974937,13096.983428400003,90.71024870999827,53512.6659708
2023-11-14,15:15:39.000,318,11052695,12885,0,1699974938,13097.077736739993,90.69615044999955,53512.6659708
2023-11-14,15:15:40.000,318,11052762,13285,0,1699974939,13097.050791499998,90.70319957999891,53512.70090640001
2023-11-14,15:15:41.000,318,11052756,13165,0,1699974940,13097.091209359998,90.66795393000211,53512.69391928
2023-11-14,15:15:42.000,318,11052720,13205,0,1699974941,13097.124890909989,90.71024870999827,53512.70090640001
2023-11-14,15:15:43.000,318,11052748,12885,0,1699974942,13097.111418289998,90.76664175000042,53512.61706096
2023-11-14,15:15:44.000,318,11052739,13485,0,1699974943,13097.097945669993,90.86532956999872,53512.62404808
2023-11-14,15:15:45.000,318,11052719,13325,0,1699974944,13097.084473049988,90.95696825999767,53512.540202640004
2023-11-14,15:15:46.000,318,11052718,13205,0,1699974945,13097.097945669993,91.0627052100026,53512.62404808
2023-11-14,15:15:47.000,318,11052769,13405,0,1699974946,13097.044055189988,91.13319651000347,53512.491292800005
2023-11-14,15:15:48.000,318,11052756,13485,0,1699974947,13097.017109949993,91.2107369400037,53512.46334432001
2023-11-14,15:15:49.000,318,11052723,13045,0,1699974948,13097.091209359998,91.29532650000328,53512.5960996
2023-11-14,15:15:50.000,318,11052770,13165,0,1699974949,13097.124890909989,91.37991606000287,53512.56815112
2023-11-14,15:15:51.000,318,11052776,13405,0,1699974950,13097.084473049988,91.45040736000374,53512.51924128
2023-11-14,15:15:52.000,318,11052762,13445,0,1699974951,13097.030582569998,91.51384952999797,53512.51225416001
2023-11-14,15:15:53.000,318,11052696,13125,0,1699974952,13096.909328989997,91.5208986600046,53512.3515504
2023-11-14,15:15:54.000,318,11052762,13125,0,1699974953,13096.895856369993,91.49270213999989,53512.41443448001
2023-11-14,15:15:55.000,318,11052715,13245,0,1699974954,13096.855438509992,91.4574564900031,53512.44937008
2023-11-14,15:15:56.000,318,11052766,13045,0,1699974955,13096.761130170002,91.39401432000159,53512.44937008
2023-11-14,15:15:57.000,318,11052750,13125,0,1699974956,13096.767866479997,91.33762127999944,53512.4563572
2023-11-14,15:15:58.000,318,11052757,13365,0,1699974957,13096.720712310002,91.27417910999793,53512.37949888
2023-11-14,15:15:59.000,318,11052757,13125,0,1699974958,13096.720712310002,91.23893346000114,53512.42840872
2023-11-14,15:16:00.000,318,11052756,13165,0,1699974959,13096.606195039996,91.1966386799977,53512.393473120006
2023-11-14,15:16:01.000,318,11052740,13285,0,1699974960,13096.53883194,91.18958954999835,53512.44937008
2023-11-14,15:16:02.000,318,11052732,13325,0,1699974961,13096.444523599996,91.11909825000475,53512.33757616
2023-11-14,15:16:03.000,318,11052774,13005,0,1699974962,13096.43778729,91.18958954999835,53512.23975648
2023-11-14,15:16:04.000,318,11052737,13365,0,1699974963,13096.3771605,91.11909825000475,53512.274692080005
2023-11-14,15:16:05.000,318,11052727,13285,0,1699974964,13096.39736943,91.12614738000411,53512.33757616
2023-11-14,15:16:06.000,318,11052741,13045,0,1699974965,13096.31653371,91.18958954999835,53512.274692080005
2023-11-14,15:16:07.000,318,11052758,13125,0,1699974966,13096.22896167999,91.16844216000027,53512.19084664
2023-11-14,15:16:08.000,318,11052761,13325,0,1699974967,13096.24917060999,91.18958954999835,53512.24674360001
2023-11-14,15:16:09.000,318,11052746,13365,0,1699974968,13096.20875274999,91.1966386799977,53512.18385952
2023-11-14,15:16:10.000,318,11052710,13325,0,1699974969,13096.094235479999,91.21778607000306,53512.155911040005
2023-11-14,15:16:11.000,318,11052717,13205,0,1699974970,13096.13465334,91.1966386799977,53512.16988528
2023-11-14,15:16:12.000,318,11052739,13045,0,1699974971,13096.094235479999,91.22483520000242,53512.0720656
2023-11-14,15:16:13.000,318,11052714,13245,0,1699974972,13096.100971789994,91.2107369400037,53512.0720656
2023-11-14,15:16:14.000,318,11052718,13045,0,1699974973,13096.141389649994,91.1966386799977,53512.16289816
2023-11-14,15:16:15.000,318,11052758,13085,0,1699974974,13096.060553929994,91.1966386799977,53512.11398832
2023-11-14,15:16:16.000,318,11052746,13365,0,1699974975,13095.986454519989,91.1966386799977,53512.01616864
2023-11-14,15:16:17.000,318,11052705,13085,0,1699974976,13095.898882489993,91.17549128999963,53511.97424592
2023-11-14,15:16:18.000,318,11052752,13325,0,1699974977,13095.824783079988,91.16139303000091,53511.97424592
2023-11-14,15:16:19.000,318,11052729,13005,0,1699974978,13095.757419979993,91.16139303000091,53511.94629744
2023-11-14,15:16:20.000,318,11052727,12805,0,1699974979,13095.710265809998,91.13319651000347,53512.0021944
2023-11-14,15:16:21.000,318,11052742,13045,0,1699974980,13095.636166399992,91.11204911999812,53512.037130000004
2023-11-14,15:16:22.000,318,11052757,13045,0,1699974981,13095.528385439997,91.05565608000325,53511.96027168001
2023-11-14,15:16:23.000,318,11052757,13085,0,1699974982,13095.481231270001,91.06975434000196,53511.9672588
2023-11-14,15:16:24.000,318,11052746,13285,0,1699974983,13095.400395550001,91.04155782000453,53511.9672588
2023-11-14,15:16:25.000,318,11052722,13245,0,1699974984,13095.326296139996,91.01336129999981,53511.939310320005
2023-11-14,15:16:26.000,318,11052746,13445,0,1699974985,13095.265669349996,91.02041042999917,53511.94629744
2023-11-14,15:16:27.000,318,11052726,13285,0,1699974986,13095.15115207999,90.99221391000174,53511.87642624
2023-11-14,15:16:28.000,318,11052728,13245,0,1699974987,13095.103997909995,90.9992630400011,53511.86245200001
2023-11-14,15:16:29.000,318,11052772,13325,0,1699974988,13095.103997909995,91.02745955999853,53511.91136184001
2023-11-14,15:16:30.000,318,11052737,13285,0,1699974989,13095.0972616,91.01336129999981,53511.94629744
2023-11-14,15:16:31.000,318,11052760,13165,0,1699974990,13095.083788979995,91.00631217000046,53511.918348960004
2023-11-14,15:16:32.000,318,11052808,12925,0,1699974991,13094.99621695,91.04860695000389,53511.81354216001
2023-11-14,15:16:33.000,318,11052776,13005,0,1699974992,13094.95579909,91.04155782000453,53511.84149064001
2023-11-14,15:16:34.000,318,11052739,13045,0,1699974993,13094.88843598999,91.05565608000325,53511.8275164
2023-11-14,15:16:35.000,318,11052759,12965,0,1699974994,13094.854754439999,91.05565608000325,53511.80655504
2023-11-14,15:16:36.000,318,11052744,13205,0,1699974995,13094.773918719999,91.02041042999917,53511.73668384
2023-11-14,15:16:37.000,318,11052701,13325,0,1699974996,13094.740237169994,91.02041042999917,53511.76463232001
2023-11-14,15:16:38.000,318,11052716,12965,0,1699974997,13094.699819309993,90.9499191299983,53511.771619440005
2023-11-14,15:16:39.000,318,11052783,13365,0,1699974998,13094.672874069998,90.94286999999895,53511.76463232001
2023-11-14,15:16:40.000,318,11052729,13085,0,1699974999,13094.618983589993,90.88647696000407,53511.68078688
2023-11-14,15:16:41.000,318,11052732,13125,0,1699975000,13094.585302039988,90.85828043999936,53511.666812639996
2023-11-14,15:16:42.000,318,11052746,13365,0,1699975001,13094.504466320002,90.79483826999785,53511.57598008001
2023-11-14,15:16:43.000,318,11052761,13045,0,1699975002,13094.437103219992,90.72434697000426,53511.57598008001
2023-11-14,15:16:44.000,318,11052740,13045,0,1699975003,13094.410157979997,90.66795393000211,53511.58995432
2023-11-14,15:16:45.000,318,11052752,13205,0,1699975004,13094.477521079993,90.57631524000317,53511.652838400005
2023-11-14,15:16:46.000,318,11052768,13085,0,1699975005,13094.437103219992,90.48467655000422,53511.65982552
2023-11-14,15:16:47.000,318,11052760,13285,0,1699975006,13094.457312149993,90.37893959999928,53511.64585128001
2023-11-14,15:16:48.000,318,11052752,13045,0,1699975007,13094.383212740002,90.28025178000098,53511.52008312
2023-11-14,15:16:49.000,318,11052719,13285,0,1699975008,13094.403421670002,90.1463183099986,53511.5829672
2023-11-14,15:16:50.000,318,11052765,13045,0,1699975009,13094.410157979997,90.04058136000094,53511.56200584
2023-11-14,15:16:51.000,318,11052728,12965,0,1699975010,13094.410157979997,89.92779528000392,53511.555018720006
2023-11-14,15:16:52.000,318,11052722,13445,0,1699975011,13094.430366909997,89.91369701999793,53511.52707024001
2023-11-14,15:16:53.000,318,11052702,13005,0,1699975012,13094.457312149993,89.88550050000049,53511.5829672
2023-11-14,15:16:54.000,318,11052783,13525,0,1699975013,13094.517938939993,89.81500919999962,53511.62488992001
2023-11-14,15:16:55.000,318,11052752,12965,0,1699975014,13094.598774659993,89.80796007000026,53511.603928560005
2023-11-14,15:16:56.000,318,11052785,13445,0,1699975015,13094.565093110003,89.79386181000154,53511.52008312
2023-11-14,15:16:57.000,318,11052749,13005,0,1699975016,13094.571829419998,89.75156702999811,53511.47816040001
2023-11-14,15:16:58.000,318,11052794,12885,0,1699975017,13094.585302039988,89.7022231200026,53511.49213464
2023-11-14,15:16:59.000,318,11052757,12845,0,1699975018,13094.659401449993,89.63878095000109,53511.52707024001
2023-11-14,15:17:00.000,318,11052752,13205,0,1699975019,13094.699819309993,89.59648616999766,53511.5829672
2023-11-14,15:17:01.000,318,11052723,13205,0,1699975020,13094.780655029994,89.59648616999766,53511.57598008001
2023-11-14,15:17:02.000,318,11052751,13125,0,1699975021,13094.807600269989,89.61763356000301,53511.666812639996
2023-11-14,15:17:03.000,318,11052715,13085,0,1699975022,13094.861490749994,89.62468269000237,53511.58995432
2023-11-14,15:17:04.000,318,11052731,13125,0,1699975023,13094.861490749994,89.63173182000173,53511.65982552
2023-11-14,15:17:05.000,318,11052706,13205,0,1699975024,13094.922117539994,89.68812486000388,53511.62488992001
2023-11-14,15:17:06.000,318,11052703,13285,0,1699975025,13094.97600802,89.77976355000283,53511.63187704
2023-11-14,15:17:07.000,318,11052744,13005,0,1699975026,13095.05010742999,89.82910745999834,53511.68078688
2023-11-14,15:17:08.000,318,11052755,13445,0,1699975027,13094.98948063999,89.90664788999857,53511.61091568
2023-11-14,15:17:09.000,318,11052738,13245,0,1699975028,13095.05010742999,89.99828658000479,53511.687774
2023-11-14,15:17:10.000,318,11052750,12965,0,1699975029,13095.043371119995,90.04058136000094,53511.7576452
2023-11-14,15:17:11.000,318,11052761,13085,0,1699975030,13095.002953259995,90.18861309000204,53511.70873536
2023-11-14,15:17:12.000,318,11052774,13285,0,1699975031,13094.982744329995,90.30139916999906,53511.77860656
2023-11-14,15:17:13.000,318,11052741,12845,0,1699975032,13094.84801812999,90.43533264000143,53511.73668384
2023-11-14,15:17:14.000,318,11052732,13285,0,1699975033,13094.814336579999,90.47762742000486,53511.771619440005
2023-11-14,15:17:15.000,318,11052751,12925,0,1699975034,13094.84801812999,90.61156088999996,53511.8275164
2023-11-14,15:17:16.000,318,11052754,13245,0,1699975035,13094.88843598999,90.71024870999827,53511.869439120004
2023-11-14,15:17:17.000,318,11052750,13245,0,1699975036,13094.834545509999,90.7877891399985,53511.8275164
2023-11-14,15:17:18.000,318,11052728,13605,0,1699975037,13094.773918719999,90.85828043999936,53511.890400480006
2023-11-14,15:17:19.000,318,11052732,13085,0,1699975038,13094.780655029994,90.93582086999959,53511.91136184001
2023-11-14,15:17:20.000,318,11052716,13125,0,1699975039,13094.740237169994,90.92877174000023,53511.85546488
2023-11-14,15:17:21.000,318,11052755,13405,0,1699975040,13094.726764549989,90.91467348000151,53511.84847776
2023-11-14,15:17:22.000,318,11052768,13285,0,1699975041,13094.672874069998,90.9499191299983,53511.79258080001
2023-11-14,15:17:23.000,318,11052808,13125,0,1699975042,13094.625719899988,90.94286999999895,53511.79258080001
2023-11-14,15:17:24.000,318,11052757,13125,0,1699975043,13094.618983589993,90.99221391000174,53511.939310320005
2023-11-14,15:17:25.000,318,11052761,13005,0,1699975044,13094.666137759988,90.97811565000302,53511.94629744
2023-11-14,15:17:26.000,318,11052757,13285,0,1699975045,13094.592038349998,90.97106652000366,53511.890400480006
2023-11-14,15:17:27.000,318,11052793,13085,0,1699975046,13094.544884180003,90.9499191299983,53511.88341336001
2023-11-14,15:17:28.000,318,11052759,13365,0,1699975047,13094.585302039988,90.9640173900043,53511.918348960004
2023-11-14,15:17:29.000,318,11052733,13085,0,1699975048,13094.538147869993,90.93582086999959,53511.92533608
2023-11-14,15:17:30.000,318,11052721,13445,0,1699975049,13094.490993699997,90.91467348000151,53511.96027168001
2023-11-14,15:17:31.000,318,11052732,13125,0,1699975050,13094.504466320002,90.91467348000151,53511.90437472
2023-11-14,15:17:32.000,318,11052742,13045,0,1699975051,13094.470784769997,90.93582086999959,53511.85546488
2023-11-14,15:17:33.000,318,11052751,13325,0,1699975052,13094.470784769997,90.9499191299983,53511.84149064001
2023-11-14,15:17:34.000,318,11052726,13365,0,1699975053,13094.497730009993,90.89352609000343,53511.84847776
2023-11-14,15:17:35.000,318,11052755,13165,0,1699975054,13094.558356799993,90.89352609000343,53511.88341336001
2023-11-14,15:17:36.000,318,11052771,12925,0,1699975055,13094.571829419998,90.89352609000343,53511.85546488
2023-11-14,15:17:37.000,318,11052736,13365,0,1699975056,13094.565093110003,90.90057522000279,53511.84847776
2023-11-14,15:17:38.000,318,11052745,13005,0,1699975057,13094.544884180003,90.89352609000343,53511.79956792
2023-11-14,15:17:39.000,318,11052757,13045,0,1699975058,13094.538147869993,90.88647696000407,53511.85546488
2023-11-14,15:17:40.000,318,11052729,13125,0,1699975059,13094.632456209998,90.92172261000087,53511.86245200001
2023-11-14,15:17:41.000,318,11052782,13005,0,1699975060,13094.713291929998,90.91467348000151,53511.869439120004
2023-11-14,15:17:42.000,318,11052721,13205,0,1699975061,13094.693082999998,90.90057522000279,53511.890400480006
2023-11-14,15:17:43.000,318,11052780,13085,0,1699975062,13094.706555619989,90.9499191299983,53511.81354216001
2023-11-14,15:17:44.000,318,11052710,13205,0,1699975063,13094.787391339989,90.97106652000366,53511.84847776
2023-11-14,15:17:45.000,318,11052757,13085,0,1699975064,13094.834545509999,91.02041042999917,53511.88341336001
2023-11-14,15:17:46.000,318,11052732,13365,0,1699975065,13094.922117539994,91.05565608000325,53511.87642624
2023-11-14,15:17:47.000,318,11052767,13405,0,1699975066,13094.942326469994,91.10499998999876,53511.820529280005
2023-11-14,15:17:48.000,318,11052773,13005,0,1699975067,13094.942326469994,91.15434390000155,53511.80655504
2023-11-14,15:17:49.000,318,11052769,12965,0,1699975068,13095.063580049995,91.26712997999857,53511.88341336001
2023-11-14,15:17:50.000,318,11052743,13445,0,1699975069,13095.205042559995,91.30237563000264,53511.890400480006
2023-11-14,15:17:51.000,318,11052747,13205,0,1699975070,13095.27240565999,91.39401432000159,53511.87642624
2023-11-14,15:17:52.000,318,11052747,12925,0,1699975071,13095.27240565999,91.43630909999774,53511.84149064001
2023-11-14,15:17:53.000,318,11052758,13005,0,1699975072,13095.33976876,91.49975126999925,53511.84847776
2023-11-14,15:17:54.000,318,11052789,13245,0,1699975073,13095.353241379991,91.53499692000332,53511.87642624
2023-11-14,15:17:55.000,318,11052741,13085,0,1699975074,13095.400395550001,91.59843909000483,53511.91136184001
2023-11-14,15:17:56.000,318,11052719,12805,0,1699975075,13095.346505069996,91.64778300000035,53511.890400480006
2023-11-14,15:17:57.000,318,11052721,13085,0,1699975076,13095.400395550001,91.66893038999842,53511.94629744
2023-11-14,15:17:58.000,318,11052710,13045,0,1699975077,13095.461022340001,91.66188125999906,53512.04411712
2023-11-14,15:17:59.000,318,11052729,13165,0,1699975078,13095.393659239991,91.69712691000313,53512.037130000004
2023-11-14,15:18:00.000,318,11052776,13245,0,1699975079,13095.393659239991,91.66893038999842,53511.988220160005
2023-11-14,15:18:01.000,318,11052737,13125,0,1699975080,13095.346505069996,91.69007778000378,53512.0021944
2023-11-14,15:18:02.000,318,11052752,13445,0,1699975081,13095.265669349996,91.66188125999906,53512.0021944
2023-11-14,15:18:03.000,318,11052750,13405,0,1699975082,13095.21177886999,91.58434082999884,53511.9672588
2023-11-14,15:18:04.000,318,11052723,13205,0,1699975083,13095.23872411,91.60548822000419,53512.037130000004
2023-11-14,15:18:05.000,318,11052745,12965,0,1699975084,13095.15115207999,91.54909518000204,53512.11398832
2023-11-14,15:18:06.000,318,11052751,12885,0,1699975085,13095.07705267,91.44335823000438,53512.11398832
2023-11-14,15:18:07.000,318,11052752,13125,0,1699975086,13094.982744329995,91.38696519000223,53512.0720656
2023-11-14,15:18:08.000,318,11052732,13085,0,1699975087,13094.96927170999,91.35876867000479,53512.0720656
2023-11-14,15:18:09.000,318,11052765,13125,0,1699975088,13094.95579909,91.31647389000136,53512.12796256001
2023-11-14,15:18:10.000,318,11052725,13165,0,1699975089,13094.922117539994,91.28122824000457,53512.12097544
2023-11-14,15:18:11.000,318,11052759,13165,0,1699975090,13094.854754439999,91.28827737000393,53512.12796256001
2023-11-14,15:18:12.000,318,11052772,13605,0,1699975091,13094.760446099994,91.32352302000072,53512.086039840004
2023-11-14,15:18:13.000,318,11052716,13125,0,1699975092,13094.773918719999,91.32352302000072,53512.14892392001
2023-11-14,15:18:14.000,318,11052679,13125,0,1699975093,13094.821072889994,91.37286693000351,53512.21879512001
2023-11-14,15:18:15.000,318,11052748,12925,0,1699975094,13094.780655029994,91.37991606000287,53512.16988528
2023-11-14,15:18:16.000,318,11052781,13285,0,1699975095,13094.746973479989,91.49270213999989,53512.155911040005
2023-11-14,15:18:17.000,318,11052773,13205,0,1699975096,13094.659401449993,91.54909518000204,53512.07905272001
2023-11-14,15:18:18.000,318,11052756,12885,0,1699975097,13094.713291929998,91.61253735000355,53512.11398832
2023-11-14,15:18:19.000,318,11052749,13125,0,1699975098,13094.659401449993,91.68302865000442,53512.12097544
2023-11-14,15:18:20.000,318,11052713,13605,0,1699975099,13094.618983589993,91.78171647000272,53512.12097544
2023-11-14,15:18:21.000,318,11052763,13245,0,1699975100,13094.706555619989,91.8028638600008,53512.14892392001
2023-11-14,15:18:22.000,318,11052767,13205,0,1699975101,13094.713291929998,91.84515864000423,53512.12796256001
2023-11-14,15:18:23.000,318,11052716,13125,0,1699975102,13094.645928829988,91.92269907000446,53512.07905272001
2023-11-14,15:18:24.000,318,11052766,13285,0,1699975103,13094.699819309993,91.95794472000125,53512.0720656
2023-11-14,15:18:25.000,318,11052757,13045,0,1699975104,13094.699819309993,92.0143377600034,53512.06507848
2023-11-14,15:18:26.000,318,11052743,13445,0,1699975105,13094.753709789999,92.08482906000427,53512.07905272001
2023-11-14,15:18:27.000,318,11052736,13405,0,1699975106,13094.645928829988,92.12712384000042,53511.98123304001
2023-11-14,15:18:28.000,318,11052697,13285,0,1699975107,13094.713291929998,92.13417296999978,53512.00918152001
2023-11-14,15:18:29.000,318,11052720,13445,0,1699975108,13094.794127649999,92.20466427000065,53512.0720656
2023-11-14,15:18:30.000,318,11052725,13365,0,1699975109,13094.834545509999,92.31040121999831,53512.09302696
2023-11-14,15:18:31.000,318,11052710,13165,0,1699975110,13094.86822705999,92.37384338999982,53512.01616864
2023-11-14,15:18:32.000,318,11052720,13165,0,1699975111,13094.92885384999,92.44433469000069,53511.988220160005
2023-11-14,15:18:33.000,318,11052703,13085,0,1699975112,13094.881699679994,92.50072773000284,53511.93232320001
2023-11-14,15:18:34.000,318,11052782,13245,0,1699975113,13094.94906277999,92.54302250999899,53511.87642624
2023-11-14,15:18:35.000,318,11052742,13285,0,1699975114,13095.00968956999,92.59236642000178,53511.94629744
2023-11-14,15:18:36.000,318,11052756,13125,0,1699975115,13095.05684374,92.69105424000008,53511.98123304001
2023-11-14,15:18:37.000,318,11052731,13005,0,1699975116,13095.13767946,92.76154554000095,53511.988220160005
2023-11-14,15:18:38.000,318,11052767,13405,0,1699975117,13095.21177886999,92.80384032000438,53511.8973876
2023-11-14,15:18:39.000,318,11052774,12885,0,1699975118,13095.265669349996,92.8179385800031,53511.988220160005
2023-11-14,15:18:40.000,318,11052685,13285,0,1699975119,13095.292614589991,92.82498771000246,53511.92533608
2023-11-14,15:18:41.000,318,11052719,12725,0,1699975120,13095.353241379991,92.83908597000118,53511.95328456
2023-11-14,15:18:42.000,318,11052720,13325,0,1699975121,13095.31955983,92.90252814000269,53511.88341336001
2023-11-14,15:18:43.000,318,11052746,12885,0,1699975122,13095.326296139996,92.90252814000269,53511.95328456
2023-11-14,15:18:44.000,318,11052739,13045,0,1699975123,13095.353241379991,92.93072466000012,53511.97424592
2023-11-14,15:18:45.000,318,11052697,12765,0,1699975124,13095.380186620001,92.9518720499982,53511.96027168001
2023-11-14,15:18:46.000,318,11052734,13205,0,1699975125,13095.312823519991,92.92367553000076,53511.92533608
2023-11-14,15:18:47.000,318,11052774,13525,0,1699975126,13095.31955983,92.9166264000014,53511.95328456
2023-11-14,15:18:48.000,318,11052792,13085,0,1699975127,13095.27914197,92.94482291999884,53512.05110424001
2023-11-14,15:18:49.000,318,11052734,13245,0,1699975128,13095.225251489996,92.9659703100042,53512.037130000004
2023-11-14,15:18:50.000,318,11052749,13125,0,1699975129,13095.184833629995,93.03646160999779,53511.988220160005
2023-11-14,15:18:51.000,318,11052709,13165,0,1699975130,13095.13767946,93.05760900000314,53512.037130000004
2023-11-14,15:18:52.000,318,11052742,13165,0,1699975131,13095.063580049995,93.12810030000401,53511.939310320005
2023-11-14,15:18:53.000,318,11052743,12885,0,1699975132,13095.063580049995,93.14924769000208,53512.01616864
2023-11-14,15:18:54.000,318,11052776,13085,0,1699975133,13095.13094314999,93.2126898600036,53512.0720656
2023-11-14,15:18:55.000,318,11052719,13085,0,1699975134,13095.083788979995,93.24793551000039,53512.037130000004
2023-11-14,15:18:56.000,318,11052764,12965,0,1699975135,13095.03663481,93.3113776800019,53512.01616864
2023-11-14,15:18:57.000,318,11052746,13525,0,1699975136,13094.942326469994,93.33957419999933,53511.97424592
2023-11-14,15:18:58.000,318,11052779,13205,0,1699975137,13094.861490749994,93.29727942000318,53512.058091360006
2023-11-14,15:18:59.000,318,11052763,13045,0,1699975138,13094.82780919999,93.28318116000446,53512.10001408001
2023-11-14,15:19:00.000,318,11052747,13125,0,1699975139,13094.780655029994,93.31842681000126,53512.07905272001
2023-11-14,15:19:01.000,318,11052764,13045,0,1699975140,13094.720028239994,93.32547594000062,53512.10001408001
2023-11-14,15:19:02.000,318,11052755,13285,0,1699975141,13094.612247279998,93.23383725000167,53512.09302696
2023-11-14,15:19:03.000,318,11052761,13125,0,1699975142,13094.551620489998,93.19859160000487,53512.03014288001
2023-11-14,15:19:04.000,318,11052730,13285,0,1699975143,13094.477521079993,93.18449333999888,53512.03014288001
2023-11-14,15:19:05.000,318,11052711,12885,0,1699975144,13094.376476429992,93.07170726000186,53512.05110424001
2023-11-14,15:19:06.000,318,11052730,13365,0,1699975145,13094.329322259997,93.03646160999779,53512.0021944
2023-11-14,15:19:07.000,318,11052699,13125,0,1699975146,13094.235013919992,93.00121596000099,53511.988220160005
2023-11-14,15:19:08.000,318,11052702,13125,0,1699975147,13094.174387129991,92.99416683000163,53511.94629744
2023-11-14,15:19:09.000,318,11052740,12925,0,1699975148,13094.221541300001,92.90957727000205,53512.06507848
2023-11-14,15:19:10.000,318,11052734,13005,0,1699975149,13094.194596059991,92.87433161999797,53512.0021944
2023-11-14,15:19:11.000,318,11052727,13285,0,1699975150,13094.208068679996,92.81088945000374,53511.98123304001
2023-11-14,15:19:12.000,318,11052725,12965,0,1699975151,13094.133969269991,92.78269292999903,53511.988220160005
2023-11-14,15:19:13.000,318,11052763,13125,0,1699975152,13094.174387129991,92.74744728000223,53511.869439120004
2023-11-14,15:19:14.000,318,11052743,13005,0,1699975153,13094.160914510001,92.7192507600048,53511.87642624
2023-11-14,15:19:15.000,318,11052736,12925,0,1699975154,13094.288904399997,92.66990685000201,53511.939310320005
2023-11-14,15:19:16.000,318,11052707,13325,0,1699975155,13094.329322259997,92.7051524999988,53511.939310320005
2023-11-14,15:19:17.000,318,11052735,13205,0,1699975156,13094.396685359992,92.74744728000223,53511.88341336001
2023-11-14,15:19:18.000,318,11052764,13165,0,1699975157,13094.470784769997,92.7544964100016,53511.84847776
2023-11-14,15:19:19.000,318,11052742,13485,0,1699975158,13094.598774659993,92.7544964100016,53511.918348960004
2023-11-14,15:19:20.000,318,11052756,13045,0,1699975159,13094.652665139998,92.74039815000287,53511.918348960004
2023-11-14,15:19:21.000,318,11052716,13085,0,1699975160,13094.713291929998,92.69810336999944,53511.88341336001
2023-11-14,15:19:22.000,318,11052759,13125,0,1699975161,13094.746973479989,92.65580859000329,53511.8275164
2023-11-14,15:19:23.000,318,11052730,13005,0,1699975162,13094.834545509999,92.66285772000265,53511.84149064001
2023-11-14,15:19:24.000,318,11052727,12845,0,1699975163,13094.88843598999,92.66285772000265,53511.87642624
2023-11-14,15:19:25.000,318,11052731,13045,0,1699975164,13095.023162189995,92.66285772000265,53511.96027168001
2023-11-14,15:19:26.000,318,11052728,13285,0,1699975165,13095.0972616,92.69105424000008,53511.90437472
2023-11-14,15:19:27.000,318,11052726,13005,0,1699975166,13095.17136100999,92.66990685000201,53511.85546488
2023-11-14,15:19:28.000,318,11052722,13365,0,1699975167,13095.25219672999,92.66990685000201,53511.88341336001
2023-11-14,15:19:29.000,318,11052747,13285,0,1699975168,13095.326296139996,92.64171033000457,53511.890400480006
2023-11-14,15:19:30.000,318,11052705,12965,0,1699975169,13095.393659239991,92.66285772000265,53511.93232320001
2023-11-14,15:19:31.000,318,11052712,13245,0,1699975170,13095.447549719996,92.66990685000201,53511.918348960004
2023-11-14,15:19:32.000,318,11052748,13125,0,1699975171,13095.474494959992,92.62761206999858,53511.93232320001
2023-11-14,15:19:33.000,318,11052724,12925,0,1699975172,13095.528385439997,92.54302250999899,53511.97424592
2023-11-14,15:19:34.000,318,11052730,12885,0,1699975173,13095.582275920002,92.4584329499994,53511.918348960004
2023-11-14,15:19:35.000,318,11052758,13245,0,1699975174,13095.743947360002,92.35269600000174,53512.00918152001
2023-11-14,15:19:36.000,318,11052763,13405,0,1699975175,13095.824783079988,92.27515557000152,53512.05110424001
2023-11-14,15:19:37.000,318,11052725,12965,0,1699975176,13095.885409869989,92.17646775000321,53512.00918152001
2023-11-14,15:19:38.000,318,11052747,13285,0,1699975177,13095.858464629993,92.14122209999914,53511.939310320005
2023-11-14,15:19:39.000,318,11052727,13085,0,1699975178,13095.993190829999,92.1130255800017,53512.04411712
2023-11-14,15:19:40.000,318,11052767,13045,0,1699975179,13096.06729023999,92.07073079999827,53512.12097544
2023-11-14,15:19:41.000,318,11052732,13085,0,1699975180,13096.14812595999,92.10597645000234,53512.12097544
2023-11-14,15:19:42.000,318,11052724,12845,0,1699975181,13096.08749916999,92.14122209999914,53512.04411712
2023-11-14,15:19:43.000,318,11052736,13085,0,1699975182,13096.16833488999,92.19761514000129,53512.16988528
2023-11-14,15:19:44.000,318,11052743,13125,0,1699975183,13096.141389649994,92.2610573100028,53512.19084664
2023-11-14,15:19:45.000,318,11052737,13005,0,1699975184,13096.181807509995,92.31040121999831,53512.18385952
2023-11-14,15:19:46.000,318,11052739,12765,0,1699975185,13096.08749916999,92.44433469000069,53512.18385952
2023-11-14,15:19:47.000,318,11052712,13285,0,1699975186,13096.04708130999,92.48662947000412,53512.14892392001
2023-11-14,15:19:48.000,318,11052723,13565,0,1699975187,13096.026872379989,92.59236642000178,53512.26770496001
2023-11-14,15:19:49.000,318,11052707,13285,0,1699975188,13095.999927139994,92.64171033000457,53512.24674360001
2023-11-14,15:19:50.000,318,11052711,13365,0,1699975189,13095.959509279994,92.71220162999816,53512.274692080005
2023-11-14,15:19:51.000,318,11052730,13245,0,1699975190,13095.939300349994,92.74039815000287,53512.2816792
2023-11-14,15:19:52.000,318,11052773,13245,0,1699975191,13095.784365219988,92.80384032000438,53512.211808
2023-11-14,15:19:53.000,318,11052721,13205,0,1699975192,13095.811310459998,92.79679118999775,53512.30264056
2023-11-14,15:19:54.000,318,11052790,13005,0,1699975193,13095.750683669998,92.80384032000438,53512.19783376001
2023-11-14,15:19:55.000,318,11052744,13285,0,1699975194,13095.777628909993,92.79679118999775,53512.23276936
2023-11-14,15:19:56.000,318,11052756,13005,0,1699975195,13095.764156290003,92.71220162999816,53512.23975648
2023-11-14,15:19:57.000,318,11052751,13205,0,1699975196,13095.710265809998,92.69810336999944,53512.19084664
2023-11-14,15:19:58.000,318,11052729,13365,0,1699975197,13095.676584259993,92.6064646800005,53512.26071784
2023-11-14,15:19:59.000,318,11052728,13245,0,1699975198,13095.690056879997,92.5712190300037,53512.274692080005
2023-11-14,15:20:00.000,318,11052758,12925,0,1699975199,13095.602484850002,92.52892425000027,53512.28866632
2023-11-14,15:20:01.000,318,11052734,13205,0,1699975200,13095.562066990002,92.44433469000069,53512.21879512001
2023-11-14,15:20:02.000,318,11052752,13565,0,1699975201,13095.481231270001,92.38089251999918,53512.26071784
2023-11-14,15:20:03.000,318,11052726,13005,0,1699975202,13095.373450309991,92.3597451300011,53512.225782240006
2023-11-14,15:20:04.000,318,11052774,13565,0,1699975203,13095.333032449991,92.30335208999895,53512.30264056
2023-11-14,15:20:05.000,318,11052747,13365,0,1699975204,13095.2993509,92.23286078999809,53512.31661480001
2023-11-14,15:20:06.000,318,11052761,13045,0,1699975205,13095.15788839,92.22581165999873,53512.24674360001
2023-11-14,15:20:07.000,318,11052740,13325,0,1699975206,13095.09052528999,92.23286078999809,53512.253730720004
2023-11-14,15:20:08.000,318,11052726,13605,0,1699975207,13095.07705267,92.2610573100028,53512.30264056
2023-11-14,15:20:09.000,318,11052704,13125,0,1699975208,13095.01642588,92.30335208999895,53512.253730720004
2023-11-14,15:20:10.000,318,11052753,13125,0,1699975209,13094.942326469994,92.33154861000367,53512.21879512001
2023-11-14,15:20:11.000,318,11052747,13205,0,1699975210,13094.90864491999,92.37384338999982,53512.21879512001
2023-11-14,15:20:12.000,318,11052736,13045,0,1699975211,13094.740237169994,92.38089251999918,53512.107001200005
2023-11-14,15:20:13.000,318,11052732,13125,0,1699975212,13094.767182409989,92.38089251999918,53512.155911040005
2023-11-14,15:20:14.000,318,11052731,13005,0,1699975213,13094.773918719999,92.3597451300011,53512.16988528
2023-11-14,15:20:15.000,318,11052747,13485,0,1699975214,13094.733500859998,92.34564687000238,53512.10001408001
2023-11-14,15:20:16.000,318,11052747,13125,0,1699975215,13094.679610379993,92.36679426000046,53512.086039840004
2023-11-14,15:20:17.000,318,11052710,13245,0,1699975216,13094.632456209998,92.38794164999854,53511.97424592
2023-11-14,15:20:18.000,318,11052754,13125,0,1699975217,13094.639192519993,92.3597451300011,53511.97424592
2023-11-14,15:20:19.000,318,11052736,13005,0,1699975218,13094.659401449993,92.33154861000367,53511.96027168001
2023-11-14,15:20:20.000,318,11052780,13125,0,1699975219,13094.686346689989,92.33859774000302,53511.918348960004
2023-11-14,15:20:21.000,318,11052766,13325,0,1699975220,13094.800863959994,92.35269600000174,53511.988220160005
2023-11-14,15:20:22.000,318,11052772,13285,0,1699975221,13094.773918719999,92.35269600000174,53511.97424592
2023-11-14,15:20:23.000,318,11052731,13085,0,1699975222,13094.814336579999,92.41613817000325,53511.8275164
2023-11-14,15:20:24.000,318,11052710,13325,0,1699975223,13094.881699679994,92.4584329499994,53511.869439120004
2023-11-14,15:20:25.000,318,11052714,13205,0,1699975224,13094.942326469994,92.58531729000242,53511.8275164
2023-11-14,15:20:26.000,318,11052755,13325,0,1699975225,13094.98948063999,92.66285772000265,53511.81354216001
2023-11-14,15:20:27.000,318,11052771,13085,0,1699975226,13095.05010742999,92.7544964100016,53511.79258080001
2023-11-14,15:20:28.000,318,11052767,13245,0,1699975227,13094.99621695,92.88842988000397,53511.77860656
2023-11-14,15:20:29.000,318,11052750,12885,0,1699975228,13095.124206839995,93.01531421999971,53511.86245200001
2023-11-14,15:20:30.000,318,11052738,13125,0,1699975229,13095.11747053,93.13514943000337,53511.84847776
2023-11-14,15:20:31.000,318,11052739,12845,0,1699975230,13095.17136100999,93.23383725000167,53511.834503519996
2023-11-14,15:20:32.000,318,11052792,13285,0,1699975231,13095.124206839995,93.29727942000318,53511.84149064001
2023-11-14,15:20:33.000,318,11052753,13365,0,1699975232,13095.05010742999,93.33957419999933,53511.73668384
2023-11-14,15:20:34.000,318,11052772,13285,0,1699975233,13095.07031635999,93.4100655000002,53511.81354216001
2023-11-14,15:20:35.000,318,11052739,13285,0,1699975234,13095.063580049995,93.3748198500034,53511.86245200001
2023-11-14,15:20:36.000,318,11052743,13205,0,1699975235,13095.05010742999,93.39596724000148,53511.869439120004
2023-11-14,15:20:37.000,318,11052689,13125,0,1699975236,13095.043371119995,93.3748198500034,53511.84847776
2023-11-14,15:20:38.000,318,11052746,13085,0,1699975237,13095.05010742999,93.33957419999933,53511.91136184001
2023-11-14,15:20:39.000,318,11052766,13085,0,1699975238,13095.02989849999,93.28318116000446,53511.85546488
2023-11-14,15:20:40.000,318,11052776,13285,0,1699975239,13095.023162189995,93.23383725000167,53511.869439120004
2023-11-14,15:20:41.000,318,11052736,12925,0,1699975240,13094.99621695,93.2126898600036,53511.869439120004
2023-11-14,15:20:42.000,318,11052769,13245,0,1699975241,13094.962535399995,93.19154246999824,53511.8275164
2023-11-14,15:20:43.000,318,11052746,13365,0,1699975242,13094.942326469994,93.14924769000208,53511.820529280005
2023-11-14,15:20:44.000,318,11052716,13125,0,1699975243,13094.97600802,93.13514943000337,53511.91136184001
2023-11-14,15:20:45.000,318,11052732,12885,0,1699975244,13095.002953259995,93.12810030000401,53511.94629744
2023-11-14,15:20:46.000,318,11052779,12965,0,1699975245,13094.98948063999,93.10695290999865,53511.91136184001
2023-11-14,15:20:47.000,318,11052771,12845,0,1699975246,13094.962535399995,93.0999037799993,53511.88341336001
2023-11-14,15:20:48.000,318,11052753,13045,0,1699975247,13094.94906277999,93.11400203999801,53511.92533608
2023-11-14,15:20:49.000,318,11052753,12885,0,1699975248,13094.942326469994,93.07170726000186,53511.87642624
2023-11-14,15:20:50.000,318,11052731,13045,0,1699975249,13094.922117539994,93.02236334999907,53511.8973876
2023-11-14,15:20:51.000,318,11052750,13285,0,1699975250,13094.834545509999,92.9518720499982,53511.8973876
2023-11-14,15:20:52.000,318,11052730,13125,0,1699975251,13094.807600269989,92.93072466000012,53511.820529280005
2023-11-14,15:20:53.000,318,11052785,13165,0,1699975252,13094.84801812999,92.88138075000461,53511.90437472
2023-11-14,15:20:54.000,318,11052708,13045,0,1699975253,13094.82780919999,92.78269292999903,53511.8275164
2023-11-14,15:20:55.000,318,11052788,13445,0,1699975254,13094.8951723,92.78269292999903,53511.93232320001
2023-11-14,15:20:56.000,318,11052771,13485,0,1699975255,13094.91538123,92.7192507600048,53511.88341336001
2023-11-14,15:20:57.000,318,11052724,12805,0,1699975256,13094.88843598999,92.69105424000008,53511.90437472
2023-11-14,15:20:58.000,318,11052750,13125,0,1699975257,13094.874963369999,92.62056293999922,53511.80655504
2023-11-14,15:20:59.000,318,11052751,12845,0,1699975258,13094.874963369999,92.57826816000306,53511.86245200001
2023-11-14,15:21:00.000,318,11052764,13325,0,1699975259,13094.901908609994,92.54302250999899,53511.86245200001
2023-11-14,15:21:01.000,318,11052778,12925,0,1699975260,13094.97600802,92.53597337999963,53511.9672588
2023-11-14,15:21:02.000,318,11052772,13165,0,1699975261,13094.962535399995,92.55007163999835,53511.939310320005
2023-11-14,15:21:03.000,318,11052757,13125,0,1699975262,13094.962535399995,92.5077768600022,53511.90437472
2023-11-14,15:21:04.000,318,11052789,13405,0,1699975263,13095.02989849999,92.52892425000027,53511.91136184001
2023-11-14,15:21:05.000,318,11052700,13085,0,1699975264,13095.01642588,92.54302250999899,53511.8973876
2023-11-14,15:21:06.000,318,11052782,13165,0,1699975265,13094.982744329995,92.54302250999899,53511.90437472
2023-11-14,15:21:07.000,318,11052790,13205,0,1699975266,13094.94906277999,92.58531729000242,53511.834503519996
2023-11-14,15:21:08.000,318,11052774,13045,0,1699975267,13094.962535399995,92.58531729000242,53511.834503519996
2023-11-14,15:21:09.000,318,11052727,13005,0,1699975268,13094.97600802,92.57826816000306,53511.869439120004
2023-11-14,15:21:10.000,318,11052741,13365,0,1699975269,13094.98948063999,92.53597337999963,53511.90437472
2023-11-14,15:21:11.000,318,11052757,13085,0,1699975270,13094.982744329995,92.55712076999771,53511.85546488
2023-11-14,15:21:12.000,318,11052802,13285,0,1699975271,13095.01642588,92.49367860000348,53511.8275164
2023-11-14,15:21:13.000,318,11052741,13565,0,1699975272,13094.98948063999,92.42318730000261,53511.76463232001
2023-11-14,15:21:14.000,318,11052786,13205,0,1699975273,13095.00968956999,92.36679426000046,53511.81354216001
2023-11-14,15:21:15.000,318,11052716,12925,0,1699975274,13095.083788979995,92.31745034999767,53511.84847776
2023-11-14,15:21:16.000,318,11052711,13325,0,1699975275,13095.083788979995,92.20466427000065,53511.80655504
2023-11-14,15:21:17.000,318,11052680,13285,0,1699975276,13095.11073421999,92.14122209999914,53511.77860656
2023-11-14,15:21:18.000,318,11052776,13245,0,1699975277,13095.11747053,92.02138689000276,53511.79956792
2023-11-14,15:21:19.000,318,11052697,13085,0,1699975278,13095.21177886999,91.97204297999997,53511.79258080001
2023-11-14,15:21:20.000,318,11052742,13405,0,1699975279,13095.19830625,91.91564993999782,53511.834503519996
2023-11-14,15:21:21.000,318,11052757,13445,0,1699975280,13095.19830625,91.85220777000359,53511.8275164
2023-11-14,15:21:22.000,318,11052752,13245,0,1699975281,13095.17136100999,91.83810951000487,53511.75065808
2023-11-14,15:21:23.000,318,11052744,13285,0,1699975282,13095.15788839,91.83106037999823,53511.76463232001
2023-11-14,15:21:24.000,318,11052766,13325,0,1699975283,13095.13767946,91.83106037999823,53511.80655504
2023-11-14,15:21:25.000,318,11052768,13045,0,1699975284,13095.184833629995,91.80991299000016,53511.86245200001
2023-11-14,15:21:26.000,318,11052784,13165,0,1699975285,13095.124206839995,91.85220777000359,53511.84149064001
2023-11-14,15:21:27.000,318,11052728,13205,0,1699975286,13095.083788979995,91.9015516799991,53511.79956792
2023-11-14,15:21:28.000,318,11052723,13085,0,1699975287,13095.05684374,91.97204297999997,53511.85546488
2023-11-14,15:21:29.000,318,11052780,13205,0,1699975288,13095.063580049995,92.00728863000404,53511.86245200001
2023-11-14,15:21:30.000,318,11052754,13285,0,1699975289,13094.982744329995,92.09187819000363,53511.76463232001
2023-11-14,15:21:31.000,318,11052766,13285,0,1699975290,13094.962535399995,92.1482712299985,53511.80655504
2023-11-14,15:21:32.000,318,11052714,13205,0,1699975291,13094.854754439999,92.21876252999937,53511.75065808
2023-11-14,15:21:33.000,318,11052736,13445,0,1699975292,13094.834545509999,92.27515557000152,53511.79956792
2023-11-14,15:21:34.000,318,11052757,13325,0,1699975293,13094.854754439999,92.28925383000023,53511.85546488
2023-11-14,15:21:35.000,318,11052738,13445,0,1699975294,13094.746973479989,92.3244994800043,53511.869439120004
2023-11-14,15:21:36.000,318,11052793,13165,0,1699975295,13094.625719899988,92.2963029599996,53511.79956792
2023-11-14,15:21:37.000,318,11052775,13245,0,1699975296,13094.450575839997,92.22581165999873,53511.80655504
2023-11-14,15:21:38.000,318,11052765,13085,0,1699975297,13094.349531189997,92.16941862000385,53511.78559368
2023-11-14,15:21:39.000,318,11052758,12925,0,1699975298,13094.241750230001,92.08482906000427,53511.78559368
2023-11-14,15:21:40.000,318,11052754,13125,0,1699975299,13094.10028772,92.00023950000468,53511.79258080001
2023-11-14,15:21:41.000,318,11052775,13205,0,1699975300,13093.99250675999,91.89450254999974,53511.84847776
2023-11-14,15:21:42.000,318,11052717,13085,0,1699975301,13093.824099009995,91.83810951000487,53511.84847776
2023-11-14,15:21:43.000,318,11052715,13085,0,1699975302,13093.66916387999,91.73942168999929,53511.76463232001
2023-11-14,15:21:44.000,318,11052719,13245,0,1699975303,13093.520965059994,91.6548321299997,53511.71572248001
2023-11-14,15:21:45.000,318,11052729,13165,0,1699975304,13093.386238859988,91.56319344000076,53511.72969672
2023-11-14,15:21:46.000,318,11052740,13125,0,1699975305,13093.170676939997,91.49975126999925,53511.603928560005
2023-11-14,15:21:47.000,318,11052768,12925,0,1699975306,13092.995532879992,91.48565301000053,53511.57598008001
2023-11-14,15:21:48.000,318,11052753,13125,0,1699975307,13092.79344357999,91.36581780000415,53511.64585128001
2023-11-14,15:21:49.000,318,11052740,13325,0,1699975308,13092.73281678999,91.32352302000072,53511.65982552
2023-11-14,15:21:50.000,318,11052742,13285,0,1699975309,13092.5374638,91.29532650000328,53511.63187704
2023-11-14,15:21:51.000,318,11052781,13325,0,1699975310,13092.44989176999,91.26712997999857,53511.56899296
2023-11-14,15:21:52.000,318,11052767,13285,0,1699975311,13092.234329849998,91.1966386799977,53511.47117328
2023-11-14,15:21:53.000,318,11052787,13285,0,1699975312,13092.207384609988,91.15434390000155,53511.42925056001
2023-11-14,15:21:54.000,318,11052678,13445,0,1699975313,13092.106339960003,91.08385260000068,53511.40828920001
2023-11-14,15:21:55.000,318,11052742,13485,0,1699975314,13092.005295310002,91.03450868999789,53511.38034072001
2023-11-14,15:21:56.000,318,11052753,13325,0,1699975315,13091.897514349992,91.00631217000046,53511.33841800001
2023-11-14,15:21:57.000,318,11052736,13085,0,1699975316,13091.890778039997,90.9640173900043,53511.317456640005
2023-11-14,15:21:58.000,318,11052775,13125,0,1699975317,13091.877305419992,90.89352609000343,53511.34540512
2023-11-14,15:21:59.000,318,11052748,13485,0,1699975318,13091.836887559992,90.82303479000257,53511.32444376
2023-11-14,15:22:00.000,318,11052786,13085,0,1699975319,13091.769524459996,90.80188740000449,53511.198675600004
2023-11-14,15:22:01.000,318,11052763,13325,0,1699975320,13091.708897669996,90.77369087999978,53511.17072712001
2023-11-14,15:22:02.000,318,11052753,12885,0,1699975321,13091.60111671,90.69615044999955,53511.11483016
2023-11-14,15:22:03.000,318,11052709,13205,0,1699975322,13091.567435159996,90.71024870999827,53511.051946080006
2023-11-14,15:22:04.000,318,11052791,13205,0,1699975323,13091.547226229995,90.63975741000468,53511.11483016
2023-11-14,15:22:05.000,318,11052748,12885,0,1699975324,13091.57417146999,90.63270827999804,53511.07989456
2023-11-14,15:22:06.000,318,11052768,13405,0,1699975325,13091.49333574999,90.66795393000211,53511.01701048
2023-11-14,15:22:07.000,318,11052719,13085,0,1699975326,13091.45291788999,90.66795393000211,53510.94713928
2023-11-14,15:22:08.000,318,11052720,13285,0,1699975327,13091.4596542,90.70319957999891,53510.996049119996
2023-11-14,15:22:09.000,318,11052701,13285,0,1699975328,13091.405763719995,90.72434697000426,53510.90521656001
2023-11-14,15:22:10.000,318,11052742,13405,0,1699975329,13091.365345859995,90.73844523000298,53510.89822944
2023-11-14,15:22:11.000,318,11052752,13405,0,1699975330,13091.31819169,90.7877891399985,53510.89124232
2023-11-14,15:22:12.000,318,11052714,12925,0,1699975331,13091.21041072999,90.83713305000128,53510.84233248
2023-11-14,15:22:13.000,318,11052704,12925,0,1699975332,13091.223883349994,90.92877174000023,53510.83534536001
2023-11-14,15:22:14.000,318,11052738,13205,0,1699975333,13091.217147039999,90.99221391000174,53510.828358239996
2023-11-14,15:22:15.000,318,11052791,13085,0,1699975334,13091.156520249999,91.0627052100026,53510.814384000005
2023-11-14,15:22:16.000,318,11052769,13005,0,1699975335,13091.082420839994,91.11909825000475,53510.765474160005
2023-11-14,15:22:17.000,318,11052743,13565,0,1699975336,13090.914013089998,91.2107369400037,53510.6746416
2023-11-14,15:22:18.000,318,11052772,13485,0,1699975337,13090.819704749993,91.23188433000178,53510.70259008
2023-11-14,15:22:19.000,318,11052741,13205,0,1699975338,13090.786023200002,91.27417910999793,53510.66765448001
2023-11-14,15:22:20.000,318,11052757,13285,0,1699975339,13090.718660099992,91.28122824000457,53510.68861584001
2023-11-14,15:22:21.000,318,11052743,13445,0,1699975340,13090.658033309992,91.33762127999944,53510.7445128
2023-11-14,15:22:22.000,318,11052770,13125,0,1699975341,13090.550252349996,91.29532650000328,53510.660667359996
2023-11-14,15:22:23.000,318,11052732,13285,0,1699975342,13090.503098180001,91.3446704099988,53510.7445128
2023-11-14,15:22:24.000,318,11052740,13125,0,1699975343,13090.42226246,91.32352302000072,53510.646693120005
2023-11-14,15:22:25.000,318,11052742,13045,0,1699975344,13090.327954119995,91.309424760002,53510.63271888
2023-11-14,15:22:26.000,318,11052737,13285,0,1699975345,13090.31448149999,91.26008084999921,53510.63271888
2023-11-14,15:22:27.000,318,11052715,13125,0,1699975346,13090.1797553,91.18958954999835,53510.49996360001
2023-11-14,15:22:28.000,318,11052755,12965,0,1699975347,13090.166282679995,91.13319651000347,53510.55586056
2023-11-14,15:22:29.000,318,11052737,13245,0,1699975348,13090.1797553,91.04860695000389,53510.63970600001
2023-11-14,15:22:30.000,318,11052773,12965,0,1699975349,13090.105655889995,90.9640173900043,53510.61175752
2023-11-14,15:22:31.000,318,11052707,13285,0,1699975350,13090.03155647999,90.9640173900043,53510.57682192
2023-11-14,15:22:32.000,318,11052747,13205,0,1699975351,13089.950720759989,90.90057522000279,53510.59079616001
2023-11-14,15:22:33.000,318,11052744,13085,0,1699975352,13089.829467179989,90.90762435000215,53510.492976479996
2023-11-14,15:22:34.000,318,11052749,12965,0,1699975353,13089.822730869993,90.95696825999767,53510.47201512001
2023-11-14,15:22:35.000,318,11052707,13085,0,1699975354,13089.755367769998,90.97811565000302,53510.492976479996
2023-11-14,15:22:36.000,318,11052741,13285,0,1699975355,13089.674532049998,91.00631217000046,53510.45804088
2023-11-14,15:22:37.000,318,11052740,13005,0,1699975356,13089.586960020002,91.03450868999789,53510.465028
2023-11-14,15:22:38.000,318,11052781,13045,0,1699975357,13089.492651679997,91.13319651000347,53510.3951568
2023-11-14,15:22:39.000,318,11052740,13085,0,1699975358,13089.445497510002,91.20368781000434,53510.51393784
2023-11-14,15:22:40.000,318,11052753,13285,0,1699975359,13089.304035000001,91.32352302000072,53510.45804088
2023-11-14,15:22:41.000,318,11052747,13445,0,1699975360,13089.16257249,91.42221083999902,53510.40913104
2023-11-14,15:22:42.000,318,11052750,13045,0,1699975361,13088.99416473999,91.57729169999948,53510.27637576
2023-11-14,15:22:43.000,318,11052723,13285,0,1699975362,13088.87291115999,91.68302865000442,53510.33925984
2023-11-14,15:22:44.000,318,11052757,13205,0,1699975363,13088.724712339994,91.75351994999801,53510.325285599996
2023-11-14,15:22:45.000,318,11052750,13125,0,1699975364,13088.616931379998,91.8663060300023,53510.34624696
2023-11-14,15:22:46.000,318,11052770,13285,0,1699975365,13088.455259939998,91.97909210999933,53510.28336288001
2023-11-14,15:22:47.000,318,11052752,13285,0,1699975366,13088.286852190002,92.04253428000084,53510.26938864
2023-11-14,15:22:48.000,318,11052769,13365,0,1699975367,13088.084762890001,92.1130255800017,53510.19951744
2023-11-14,15:22:49.000,318,11052711,13125,0,1699975368,13087.990454549996,92.12007471000106,53510.17156896
2023-11-14,15:22:50.000,318,11052764,13325,0,1699975369,13087.84225573,92.16941862000385,53510.1506076
2023-11-14,15:22:51.000,318,11052753,13365,0,1699975370,13087.66037536,92.15532035999786,53510.08772352001
2023-11-14,15:22:52.000,318,11052744,13205,0,1699975371,13087.498703919999,92.20466427000065,53510.03881368001
2023-11-14,15:22:53.000,318,11052739,12965,0,1699975372,13087.431340819989,92.16941862000385,53510.0108652
2023-11-14,15:22:54.000,318,11052737,13285,0,1699975373,13087.303350929993,92.14122209999914,53509.95496824
2023-11-14,15:22:55.000,318,11052743,13245,0,1699975374,13087.249460450003,92.18351688000257,53509.927019760005
2023-11-14,15:22:56.000,318,11052701,13445,0,1699975375,13087.128206870002,92.17646775000321,53509.84317432
2023-11-14,15:22:57.000,318,11052760,13405,0,1699975376,13087.107997940002,92.17646775000321,53509.85016144001
2023-11-14,15:22:58.000,318,11052747,13205,0,1699975377,13087.006953290002,92.19056601000193,53509.66150920001
2023-11-14,15:22:59.000,318,11052738,13365,0,1699975378,13086.993480669997,92.22581165999873,53509.57766376
2023-11-14,15:23:00.000,318,11052722,13285,0,1699975379,13086.980008049992,92.27515557000152,53509.591638000005
2023-11-14,15:23:01.000,318,11052745,13285,0,1699975380,13087.040634839992,92.28925383000023,53509.66849632
2023-11-14,15:23:02.000,318,11052746,13205,0,1699975381,13087.067580080002,92.31040121999831,53509.57067664
2023-11-14,15:23:03.000,318,11052717,13085,0,1699975382,13087.027162220002,92.30335208999895,53509.5567024
2023-11-14,15:23:04.000,318,11052775,13325,0,1699975383,13087.047371150002,92.35269600000174,53509.52875392
2023-11-14,15:23:05.000,318,11052734,13165,0,1699975384,13087.006953290002,92.3597451300011,53509.47984408
2023-11-14,15:23:06.000,318,11052744,13365,0,1699975385,13086.980008049992,92.43728556000133,53509.51477968001
2023-11-14,15:23:07.000,318,11052706,13325,0,1699975386,13086.919381259991,92.47253120999812,53509.36106304
2023-11-14,15:23:08.000,318,11052788,13325,0,1699975387,13086.892436019996,92.48662947000412,53509.305166080005
2023-11-14,15:23:09.000,318,11052750,13085,0,1699975388,13086.932853879996,92.48662947000412,53509.45888272
2023-11-14,15:23:10.000,318,11052706,12965,0,1699975389,13086.892436019996,92.43728556000133,53509.4518956
2023-11-14,15:23:11.000,318,11052752,13205,0,1699975390,13086.858754469991,92.44433469000069,53509.375037280006
2023-11-14,15:23:12.000,318,11052727,13085,0,1699975391,13086.78465506,92.40908904000389,53509.32612744001
2023-11-14,15:23:13.000,318,11052748,13205,0,1699975392,13086.73750088999,92.33859774000302,53509.24926912001
2023-11-14,15:23:14.000,318,11052747,13285,0,1699975393,13086.73750088999,92.33154861000367,53509.23529488
2023-11-14,15:23:15.000,318,11052776,13405,0,1699975394,13086.69708302999,92.30335208999895,53509.23529488
2023-11-14,15:23:16.000,318,11052767,13085,0,1699975395,13086.690346719995,92.31040121999831,53509.28420472
2023-11-14,15:23:17.000,318,11052682,13325,0,1699975396,13086.67687409999,92.2963029599996,53509.27023048
2023-11-14,15:23:18.000,318,11052725,13485,0,1699975397,13086.690346719995,92.28925383000023,53509.256256240005
2023-11-14,15:23:19.000,318,11052782,12845,0,1699975398,13086.67687409999,92.2963029599996,53509.23529488
2023-11-14,15:23:20.000,318,11052743,13125,0,1699975399,13086.63645623999,92.35269600000174,53509.21433352
2023-11-14,15:23:21.000,318,11052735,13205,0,1699975400,13086.649928859995,92.40203991000453,53509.21433352
2023-11-14,15:23:22.000,318,11052685,13365,0,1699975401,13086.58256576,92.48662947000412,53509.137475200005
2023-11-14,15:23:23.000,318,11052762,13245,0,1699975402,13086.49499372999,92.52187512000091,53509.07459112
2023-11-14,15:23:24.000,318,11052730,13205,0,1699975403,13086.48152111,92.61351380999986,53509.20035928001
2023-11-14,15:23:25.000,318,11052751,13405,0,1699975404,13086.41415800999,92.74744728000223,53509.02568128
2023-11-14,15:23:26.000,318,11052729,13285,0,1699975405,13086.306377049994,92.83908597000118,53508.91388736001
2023-11-14,15:23:27.000,318,11052738,13245,0,1699975406,13086.40068539,92.89547901000333,53509.067604
2023-11-14,15:23:28.000,318,11052717,13485,0,1699975407,13086.306377049994,92.93072466000012,53509.1025396
2023-11-14,15:23:29.000,318,11052713,13125,0,1699975408,13086.279431809999,92.95892118000484,53509.09555248
2023-11-14,15:23:30.000,318,11052754,13005,0,1699975409,13086.212068709989,93.02941247999843,53508.98375856001
2023-11-14,15:23:31.000,318,11052706,13285,0,1699975410,13086.259222879999,93.02941247999843,53509.018694160004
2023-11-14,15:23:32.000,318,11052766,13045,0,1699975411,13086.191859779989,93.07875639000122,53508.90690024
2023-11-14,15:23:33.000,318,11052762,13485,0,1699975412,13086.292904429989,93.05760900000314,53508.969784320005
2023-11-14,15:23:34.000,318,11052761,13285,0,1699975413,13086.367003839994,93.0999037799993,53508.89991312
2023-11-14,15:23:35.000,318,11052720,13125,0,1699975414,13086.447839559994,93.11400203999801,53509.018694160004
2023-11-14,15:23:36.000,318,11052737,13485,0,1699975415,13086.528675279995,93.15629682000144,53508.90690024
2023-11-14,15:23:37.000,318,11052703,13205,0,1699975416,13086.51520265999,93.1633459500008,53508.90690024
2023-11-14,15:23:38.000,318,11052703,13325,0,1699975417,13086.57582944999,93.24088638000103,53508.91388736001
2023-11-14,15:23:39.000,318,11052747,13205,0,1699975418,13086.71729195999,93.31842681000126,53508.94183584001
2023-11-14,15:23:40.000,318,11052712,13205,0,1699975419,13086.72402827,93.34662332999869,53508.920874480005
2023-11-14,15:23:41.000,318,11052759,13045,0,1699975420,13086.831809229996,93.43121288999828,53508.99074568001
2023-11-14,15:23:42.000,318,11052746,13525,0,1699975421,13086.932853879996,93.57219549000001,53508.94882296
2023-11-14,15:23:43.000,318,11052709,13205,0,1699975422,13086.946326500001,93.64973592000024,53508.89991312
2023-11-14,15:23:44.000,318,11052770,13405,0,1699975423,13087.000216979992,93.7202272200011,53508.969784320005
2023-11-14,15:23:45.000,318,11052735,13565,0,1699975424,13087.121470559992,93.81186591000005,53509.018694160004
2023-11-14,15:23:46.000,318,11052756,12925,0,1699975425,13087.148415800002,93.91760285999771,53509.018694160004
2023-11-14,15:23:47.000,318,11052738,13245,0,1699975426,13087.168624730002,94.0162906800033,53508.95581008
2023-11-14,15:23:48.000,318,11052702,13285,0,1699975427,13087.188833660002,94.12202763000096,53508.96279720001
2023-11-14,15:23:49.000,318,11052721,12805,0,1699975428,13087.330296169988,94.16432241000439,53509.07459112
2023-11-14,15:23:50.000,318,11052733,13285,0,1699975429,13087.337032479998,94.20661719000054,53509.088565360005
2023-11-14,15:23:51.000,318,11052721,12925,0,1699975430,13087.424604509994,94.25596110000333,53509.04664264
2023-11-14,15:23:52.000,318,11052770,13125,0,1699975431,13087.404395579993,94.31940327000484,53509.08157824001
2023-11-14,15:23:53.000,318,11052775,13325,0,1699975432,13087.390922959989,94.41104196000379,53508.969784320005
2023-11-14,15:23:54.000,318,11052750,13165,0,1699975433,13087.363977719993,94.45333673999994,53509.04664264
2023-11-14,15:23:55.000,318,11052765,12885,0,1699975434,13087.404395579993,94.45333673999994,53509.09555248
2023-11-14,15:23:56.000,318,11052697,13125,0,1699975435,13087.377450339998,94.48153326000465,53509.07459112
2023-11-14,15:23:57.000,318,11052795,13005,0,1699975436,13087.350505099988,94.44628761000058,53509.07459112
2023-11-14,15:23:58.000,318,11052752,13165,0,1699975437,13087.323559859993,94.46743499999866,53509.088565360005
2023-11-14,15:23:59.000,318,11052769,13125,0,1699975438,13087.377450339998,94.43923848000122,53509.137475200005
2023-11-14,15:24:00.000,318,11052754,13125,0,1699975439,13087.296614619998,94.43923848000122,53509.1025396
2023-11-14,15:24:01.000,318,11052756,13245,0,1699975440,13087.303350929993,94.34759979000228,53509.11651384
2023-11-14,15:24:02.000,318,11052746,13085,0,1699975441,13087.249460450003,94.33350153000356,53509.09555248
2023-11-14,15:24:03.000,318,11052722,13605,0,1699975442,13087.303350929993,94.31940327000484,53509.09555248
2023-11-14,15:24:04.000,318,11052771,13245,0,1699975443,13087.337032479998,94.26301023000269,53509.207346400006
2023-11-14,15:24:05.000,318,11052745,12965,0,1699975444,13087.458286059998,94.22071544999926,53509.21433352
2023-11-14,15:24:06.000,318,11052719,13205,0,1699975445,13087.417868199998,94.2136663199999,53509.088565360005
2023-11-14,15:24:07.000,318,11052719,13565,0,1699975446,13087.431340819989,94.1784206700031,53509.12350096
2023-11-14,15:24:08.000,318,11052764,13405,0,1699975447,13087.491967609989,94.2136663199999,53509.1724108
2023-11-14,15:24:09.000,318,11052760,13085,0,1699975448,13087.539121779999,94.1502241499984,53509.15144944001
2023-11-14,15:24:10.000,318,11052728,13165,0,1699975449,13087.559330709999,94.15727327999775,53509.12350096
2023-11-14,15:24:11.000,318,11052739,13085,0,1699975450,13087.65363904999,94.1502241499984,53509.13048808001
2023-11-14,15:24:12.000,318,11052772,13445,0,1699975451,13087.59301225999,94.15727327999775,53509.11651384
2023-11-14,15:24:13.000,318,11052760,13085,0,1699975452,13087.72100215,94.1149785000016,53509.23529488
2023-11-14,15:24:14.000,318,11052750,13125,0,1699975453,13087.79510155999,94.08678198000416,53509.27023048
2023-11-14,15:24:15.000,318,11052747,13325,0,1699975454,13087.84225573,94.00924155000394,53509.24926912001
2023-11-14,15:24:16.000,318,11052776,13445,0,1699975455,13087.88267359,93.99514328999794,53509.22830776001
2023-11-14,15:24:17.000,318,11052792,13325,0,1699975456,13087.88267359,93.92465199000435,53509.21433352
2023-11-14,15:24:18.000,318,11052743,13005,0,1699975457,13087.90288252,93.79071852000197,53509.24926912001
2023-11-14,15:24:19.000,318,11052776,13085,0,1699975458,13088.030872409996,93.69203070000367,53509.26324336
2023-11-14,15:24:20.000,318,11052763,13205,0,1699975459,13088.071290269996,93.61449027000344,53509.33311456
2023-11-14,15:24:21.000,318,11052760,13045,0,1699975460,13088.172334919997,93.44531115000427,53509.36805016001
2023-11-14,15:24:22.000,318,11052755,12925,0,1699975461,13088.206016470001,93.38891811000212,53509.28420472
2023-11-14,15:24:23.000,318,11052768,13125,0,1699975462,13088.232961709997,93.33252506999997,53509.29119184
2023-11-14,15:24:24.000,318,11052768,13365,0,1699975463,13088.340742669992,93.24088638000103,53509.3820244
2023-11-14,15:24:25.000,318,11052709,13325,0,1699975464,13088.428314700002,93.20564073000423,53509.4518956
2023-11-14,15:24:26.000,318,11052782,13125,0,1699975465,13088.529359349988,93.2126898600036,53509.486831199996
2023-11-14,15:24:27.000,318,11052734,13445,0,1699975466,13088.563040899993,93.2126898600036,53509.40298576
2023-11-14,15:24:28.000,318,11052760,13125,0,1699975467,13088.610195069989,93.27613202999783,53509.41696000001
2023-11-14,15:24:29.000,318,11052763,13445,0,1699975468,13088.744921269994,93.3113776800019,53509.46586984001
2023-11-14,15:24:30.000,318,11052751,13165,0,1699975469,13088.819020679999,93.33957419999933,53509.57766376
2023-11-14,15:24:31.000,318,11052721,13325,0,1699975470,13088.906592709995,93.36777072000405,53509.57067664
2023-11-14,15:24:32.000,318,11052747,13045,0,1699975471,13088.94027426,93.36777072000405,53509.64753496
2023-11-14,15:24:33.000,318,11052725,13005,0,1699975472,13088.967219499995,93.36777072000405,53509.5567024
2023-11-14,15:24:34.000,318,11052775,13565,0,1699975473,13088.99416473999,93.32547594000062,53509.57067664
2023-11-14,15:24:35.000,318,11052745,13125,0,1699975474,13089.13562724999,93.26908289999847,53509.59862512
2023-11-14,15:24:36.000,318,11052742,13445,0,1699975475,13089.15583617999,93.21973899000295,53509.654522079996
2023-11-14,15:24:37.000,318,11052758,13325,0,1699975476,13089.229935589996,93.1633459500008,53509.64753496
2023-11-14,15:24:38.000,318,11052784,13325,0,1699975477,13089.270353449996,93.09285464999994,53509.689457680004
2023-11-14,15:24:39.000,318,11052755,13285,0,1699975478,13089.405079650001,93.04351074000442,53509.72439328
2023-11-14,15:24:40.000,318,11052818,13365,0,1699975479,13089.445497510002,92.94482291999884,53509.75234176001
2023-11-14,15:24:41.000,318,11052747,13245,0,1699975480,13089.539805849992,92.90252814000269,53509.78727736
2023-11-14,15:24:42.000,318,11052749,13765,0,1699975481,13089.613905259997,92.87433161999797,53509.710419040006
2023-11-14,15:24:43.000,318,11052745,13205,0,1699975482,13089.782313009993,92.83203684000182,53509.808238720005
2023-11-14,15:24:44.000,318,11052721,12805,0,1699975483,13089.856412419998,92.82498771000246,53509.808238720005
2023-11-14,15:24:45.000,318,11052711,13365,0,1699975484,13089.943984449994,92.83203684000182,53509.8361872
2023-11-14,15:24:46.000,318,11052741,13125,0,1699975485,13090.05176540999,92.83908597000118,53509.822212959996
2023-11-14,15:24:47.000,318,11052693,12965,0,1699975486,13090.19996423,92.83908597000118,53509.94798112001
2023-11-14,15:24:48.000,318,11052752,13085,0,1699975487,13090.226909469995,92.84613510000054,53509.94798112001
2023-11-14,15:24:49.000,318,11052742,13085,0,1699975488,13090.30100888,92.88842988000397,53509.88509704
2023-11-14,15:24:50.000,318,11052764,13045,0,1699975489,13090.34142674,92.88842988000397,53509.89907128001
2023-11-14,15:24:51.000,318,11052727,13285,0,1699975490,13090.449207699996,92.8531842299999,53509.940994
2023-11-14,15:24:52.000,318,11052723,13245,0,1699975491,13090.44247139,92.87433161999797,53509.98291672
2023-11-14,15:24:53.000,318,11052828,13445,0,1699975492,13090.509834489996,92.87433161999797,53510.03881368001
2023-11-14,15:24:54.000,318,11052758,13125,0,1699975493,13090.583933900001,92.74039815000287,53510.11567200001
2023-11-14,15:24:55.000,318,11052758,13125,0,1699975494,13090.637824379992,92.74039815000287,53510.12964624
2023-11-14,15:24:56.000,318,11052710,12965,0,1699975495,13090.658033309992,92.67695598000137,53510.157594719996
2023-11-14,15:24:57.000,318,11052785,13685,0,1699975496,13090.664769620002,92.64875946000393,53510.17156896
2023-11-14,15:24:58.000,318,11052760,13245,0,1699975497,13090.610879139997,92.61351380999986,53510.16458184001
2023-11-14,15:24:59.000,318,11052759,13405,0,1699975498,13090.577197589992,92.53597337999963,53510.20650456001
2023-11-14,15:25:00.000,318,11052709,13125,0,1699975499,13090.597406519992,92.52187512000091,53510.33227272001
2023-11-14,15:25:01.000,318,11052777,13405,0,1699975500,13090.577197589992,92.49367860000348,53510.33925984
2023-11-14,15:25:02.000,318,11052725,13005,0,1699975501,13090.550252349996,92.49367860000348,53510.31829848
2023-11-14,15:25:03.000,318,11052752,13365,0,1699975502,13090.469416629996,92.46548207999876,53510.325285599996
2023-11-14,15:25:04.000,318,11052759,13285,0,1699975503,13090.46268032,92.43728556000133,53510.44406664
2023-11-14,15:25:05.000,318,11052709,13365,0,1699975504,13090.44247139,92.47958034000476,53510.42310528001
2023-11-14,15:25:06.000,318,11052792,13125,0,1699975505,13090.408789839996,92.43728556000133,53510.430092400005
2023-11-14,15:25:07.000,318,11052764,13125,0,1699975506,13090.36163567,92.42318730000261,53510.34624696
2023-11-14,15:25:08.000,318,11052747,13285,0,1699975507,13090.31448149999,92.50072773000284,53510.325285599996
2023-11-14,15:25:09.000,318,11052785,13125,0,1699975508,13090.40205353,92.5077768600022,53510.50695072
2023-11-14,15:25:10.000,318,11052732,13525,0,1699975509,13090.39531721999,92.55007163999835,53510.492976479996
2023-11-14,15:25:11.000,318,11052735,13125,0,1699975510,13090.39531721999,92.55712076999771,53510.48598936
2023-11-14,15:25:12.000,318,11052784,13325,0,1699975511,13090.327954119995,92.55712076999771,53510.48598936
2023-11-14,15:25:13.000,318,11052734,13245,0,1699975512,13090.23364577999,92.5712190300037,53510.40913104
2023-11-14,15:25:14.000,318,11052795,13165,0,1699975513,13090.226909469995,92.5077768600022,53510.42310528001
2023-11-14,15:25:15.000,318,11052758,13125,0,1699975514,13090.24038209,92.48662947000412,53510.50695072
2023-11-14,15:25:16.000,318,11052785,13565,0,1699975515,13090.22017316,92.49367860000348,53510.51393784
2023-11-14,15:25:17.000,318,11052783,13285,0,1699975516,13090.186491609995,92.52187512000091,53510.56284768
2023-11-14,15:25:18.000,318,11052749,13125,0,1699975517,13090.19996423,92.51482599000155,53510.49996360001
2023-11-14,15:25:19.000,318,11052735,13325,0,1699975518,13090.247118399995,92.54302250999899,53510.54188632001
2023-11-14,15:25:20.000,318,11052763,13245,0,1699975519,13090.1797553,92.5077768600022,53510.51393784
2023-11-14,15:25:21.000,318,11052764,13045,0,1699975520,13090.206700539995,92.51482599000155,53510.548873440006
2023-11-14,15:25:22.000,318,11052729,12885,0,1699975521,13090.125864819995,92.4584329499994,53510.479002240005
2023-11-14,15:25:23.000,318,11052785,13125,0,1699975522,13090.085446959994,92.47958034000476,53510.48598936
2023-11-14,15:25:24.000,318,11052735,13245,0,1699975523,13090.11912851,92.47958034000476,53510.56284768
2023-11-14,15:25:25.000,318,11052740,13085,0,1699975524,13090.17301898999,92.46548207999876,53510.597783280005
2023-11-14,15:25:26.000,318,11052777,13445,0,1699975525,13090.125864819995,92.48662947000412,53510.6047704
2023-11-14,15:25:27.000,318,11052733,13445,0,1699975526,13090.085446959994,92.52187512000091,53510.527912080004
2023-11-14,15:25:28.000,318,11052767,13125,0,1699975527,13090.09218326999,92.51482599000155,53510.548873440006
2023-11-14,15:25:29.000,318,11052779,13045,0,1699975528,13090.03155647999,92.54302250999899,53510.5348992
2023-11-14,15:25:30.000,318,11052724,13125,0,1699975529,13089.984402309994,92.52892425000027,53510.55586056
2023-11-14,15:25:31.000,318,11052781,13245,0,1699975530,13089.964193379994,92.54302250999899,53510.5348992
2023-11-14,15:25:32.000,318,11052757,12885,0,1699975531,13089.903566589994,92.63466119999794,53510.40913104
2023-11-14,15:25:33.000,318,11052762,13125,0,1699975532,13089.896830279999,92.69105424000008,53510.49996360001
2023-11-14,15:25:34.000,318,11052771,13285,0,1699975533,13089.890093969989,92.76154554000095,53510.56983480001
2023-11-14,15:25:35.000,318,11052775,13565,0,1699975534,13089.789049319988,92.77564379999967,53510.54188632001
2023-11-14,15:25:36.000,318,11052768,13285,0,1699975535,13089.735158839998,92.78974205999839,53510.51393784
2023-11-14,15:25:37.000,318,11052797,13245,0,1699975536,13089.600432639993,92.82498771000246,53510.45105376001
2023-11-14,15:25:38.000,318,11052758,13045,0,1699975537,13089.580223709992,92.80384032000438,53510.43707952
2023-11-14,15:25:39.000,318,11052739,13365,0,1699975538,13089.586960020002,92.86023335999926,53510.47201512001
2023-11-14,15:25:40.000,318,11052722,12965,0,1699975539,13089.580223709992,92.83908597000118,53510.47201512001
2023-11-14,15:25:41.000,318,11052738,13205,0,1699975540,13089.600432639993,92.78269292999903,53510.50695072
2023-11-14,15:25:42.000,318,11052744,13125,0,1699975541,13089.593696329997,92.76859467000031,53510.45105376001
2023-11-14,15:25:43.000,318,11052732,13125,0,1699975542,13089.620641569993,92.74039815000287,53510.492976479996
2023-11-14,15:25:44.000,318,11052811,13165,0,1699975543,13089.600432639993,92.71220162999816,53510.430092400005
2023-11-14,15:25:45.000,318,11052763,13325,0,1699975544,13089.634114189997,92.68400511000073,53510.42310528001
2023-11-14,15:25:46.000,318,11052746,13125,0,1699975545,13089.647586810002,92.64875946000393,53510.381182560006
2023-11-14,15:25:47.000,318,11052732,13165,0,1699975546,13089.694740979998,92.56416990000434,53510.36720832
2023-11-14,15:25:48.000,318,11052756,13325,0,1699975547,13089.809258249988,92.54302250999899,53510.45804088
2023-11-14,15:25:49.000,318,11052743,13125,0,1699975548,13089.829467179989,92.51482599000155,53510.43707952
2023-11-14,15:25:50.000,318,11052694,13205,0,1699975549,13089.869885039989,92.47958034000476,53510.479002240005
2023-11-14,15:25:51.000,318,11052750,12925,0,1699975550,13089.984402309994,92.47253120999812,53510.43707952
2023-11-14,15:25:52.000,318,11052767,13205,0,1699975551,13089.99113861999,92.42318730000261,53510.47201512001
2023-11-14,15:25:53.000,318,11052830,13285,0,1699975552,13089.997874929999,92.40908904000389,53510.42310528001
2023-11-14,15:25:54.000,318,11052784,12965,0,1699975553,13090.065238029994,92.40203991000453,53510.44406664
2023-11-14,15:25:55.000,318,11052731,13205,0,1699975554,13090.09891958,92.3949907799979,53510.48598936
2023-11-14,15:25:56.000,318,11052783,13605,0,1699975555,13090.085446959994,92.40908904000389,53510.43707952
2023-11-14,15:25:57.000,318,11052792,13245,0,1699975556,13090.11239219999,92.43728556000133,53510.492976479996
2023-11-14,15:25:58.000,318,11052761,13005,0,1699975557,13090.09218326999,92.45138382000005,53510.527912080004
2023-11-14,15:25:59.000,318,11052739,13205,0,1699975558,13090.09218326999,92.44433469000069,53510.59079616001
2023-11-14,15:26:00.000,318,11052753,13365,0,1699975559,13089.997874929999,92.44433469000069,53510.63271888
2023-11-14,15:26:01.000,318,11052715,13405,0,1699975560,13089.896830279999,92.40908904000389,53510.56983480001
2023-11-14,15:26:02.000,318,11052744,13285,0,1699975561,13089.741895149993,92.34564687000238,53510.56983480001
2023-11-14,15:26:03.000,318,11052718,13125,0,1699975562,13089.627377880002,92.35269600000174,53510.56284768
2023-11-14,15:26:04.000,318,11052797,13165,0,1699975563,13089.539805849992,92.31040121999831,53510.5348992
2023-11-14,15:26:05.000,318,11052817,12925,0,1699975564,13089.560014779992,92.23286078999809,53510.70259008
2023-11-14,15:26:06.000,318,11052766,13085,0,1699975565,13089.452233819997,92.13417296999978,53510.68162872
2023-11-14,15:26:07.000,318,11052770,12925,0,1699975566,13089.378134409992,92.03548515000148,53510.716564320006
2023-11-14,15:26:08.000,318,11052761,12965,0,1699975567,13089.290562379996,91.91564993999782,53510.68162872
2023-11-14,15:26:09.000,318,11052773,13485,0,1699975568,13089.290562379996,91.79581473000144,53510.6746416
2023-11-14,15:26:10.000,318,11052769,13085,0,1699975569,13089.317507619991,91.64778300000035,53510.68162872
2023-11-14,15:26:11.000,318,11052795,13085,0,1699975570,13089.297298689991,91.54909518000204,53510.716564320006
2023-11-14,15:26:12.000,318,11052761,13205,0,1699975571,13089.229935589996,91.48565301000053,53510.597783280005
2023-11-14,15:26:13.000,318,11052723,13045,0,1699975572,13089.277089759991,91.38696519000223,53510.58380904
2023-11-14,15:26:14.000,318,11052725,13125,0,1699975573,13089.351189169996,91.30237563000264,53510.646693120005
2023-11-14,15:26:15.000,318,11052716,13285,0,1699975574,13089.391607029997,91.21778607000306,53510.68162872
2023-11-14,15:26:16.000,318,11052817,13125,0,1699975575,13089.425288580002,91.1966386799977,53510.61874464001
2023-11-14,15:26:17.000,318,11052778,13245,0,1699975576,13089.391607029997,91.16844216000027,53510.492976479996
2023-11-14,15:26:18.000,318,11052822,13245,0,1699975577,13089.391607029997,91.14024564000283,53510.548873440006
2023-11-14,15:26:19.000,318,11052772,12965,0,1699975578,13089.418552269992,91.12614738000411,53510.56284768
2023-11-14,15:26:20.000,318,11052761,13485,0,1699975579,13089.405079650001,91.16844216000027,53510.50695072
2023-11-14,15:26:21.000,318,11052752,13405,0,1699975580,13089.418552269992,91.1966386799977,53510.56983480001
2023-11-14,15:26:22.000,318,11052737,13045,0,1699975581,13089.378134409992,91.25303171999985,53510.49996360001
2023-11-14,15:26:23.000,318,11052782,13245,0,1699975582,13089.297298689991,91.309424760002,53510.43707952
2023-11-14,15:26:24.000,318,11052775,13285,0,1699975583,13089.290562379996,91.33057215000008,53510.479002240005
2023-11-14,15:26:25.000,318,11052801,13285,0,1699975584,13089.24340821,91.4081125800003,53510.45804088
2023-11-14,15:26:26.000,318,11052779,13445,0,1699975585,13089.18278142,91.47155475000181,53510.42310528001
2023-11-14,15:26:27.000,318,11052784,13205,0,1699975586,13089.03458259999,91.47860388000117,53510.33925984
2023-11-14,15:26:28.000,318,11052736,13605,0,1699975587,13088.97395580999,91.52794779000396,53510.40913104
2023-11-14,15:26:29.000,318,11052768,13285,0,1699975588,13088.906592709995,91.49975126999925,53510.45804088
2023-11-14,15:26:30.000,318,11052764,13285,0,1699975589,13088.77186650999,91.4574564900031,53510.360221200004
2023-11-14,15:26:31.000,318,11052783,13045,0,1699975590,13088.670821859989,91.41516170999967,53510.35323408001
2023-11-14,15:26:32.000,318,11052771,13125,0,1699975591,13088.542831969993,91.35876867000479,53510.325285599996
2023-11-14,15:26:33.000,318,11052780,13565,0,1699975592,13088.367687910002,91.28827737000393,53510.23445304001
2023-11-14,15:26:34.000,318,11052787,13005,0,1699975593,13088.280115879992,91.17549128999963,53510.22746592
2023-11-14,15:26:35.000,318,11052738,13005,0,1699975594,13088.199280159992,91.14024564000283,53510.31829848
2023-11-14,15:26:36.000,318,11052784,13005,0,1699975595,13088.138653369992,91.01336129999981,53510.311311360005
2023-11-14,15:26:37.000,318,11052783,13285,0,1699975596,13087.98371824,90.9640173900043,53510.25541440001
2023-11-14,15:26:38.000,318,11052742,13045,0,1699975597,13087.87593727999,90.87237869999808,53510.19951744
2023-11-14,15:26:39.000,318,11052793,13045,0,1699975598,13087.84225573,90.80893653000385,53510.29035
2023-11-14,15:26:40.000,318,11052769,13205,0,1699975599,13087.75468369999,90.7877891399985,53510.24144016
2023-11-14,15:26:41.000,318,11052784,13485,0,1699975600,13087.67384797999,90.79483826999785,53510.17156896
2023-11-14,15:26:42.000,318,11052779,13285,0,1699975601,13087.518912849999,90.7877891399985,53510.0807364
2023-11-14,15:26:43.000,318,11052775,13445,0,1699975602,13087.370714029988,90.76664175000042,53510.10169776
2023-11-14,15:26:44.000,318,11052766,13285,0,1699975603,13087.249460450003,90.76664175000042,53510.08772352001
2023-11-14,15:26:45.000,318,11052744,13325,0,1699975604,13087.249460450003,90.78074000999914,53510.157594719996
2023-11-14,15:26:46.000,318,11052732,12925,0,1699975605,13087.121470559992,90.80893653000385,53510.13663336001
2023-11-14,15:26:47.000,318,11052778,13365,0,1699975606,13086.986744360001,90.85123131,53510.01785232001
2023-11-14,15:26:48.000,318,11052748,12965,0,1699975607,13086.818336609991,90.88647696000407,53509.94798112001
2023-11-14,15:26:49.000,318,11052760,12965,0,1699975608,13086.777918749991,90.94286999999895,53510.0108652
2023-11-14,15:26:50.000,318,11052757,13045,0,1699975609,13086.670137789995,90.93582086999959,53509.98291672
2023-11-14,15:26:51.000,318,11052773,13285,0,1699975610,13086.548884209995,90.9499191299983,53509.989903839996
2023-11-14,15:26:52.000,318,11052766,13285,0,1699975611,13086.48152111,91.00631217000046,53509.89907128001
2023-11-14,15:26:53.000,318,11052730,13165,0,1699975612,13086.447839559994,90.98516478000238,53509.92003264001
2023-11-14,15:26:54.000,318,11052754,13285,0,1699975613,13086.47478479999,91.01336129999981,53509.927019760005
2023-11-14,15:26:55.000,318,11052755,13365,0,1699975614,13086.42089432,91.04860695000389,53509.91304552
2023-11-14,15:26:56.000,318,11052827,12885,0,1699975615,13086.367003839994,91.07680347000132,53509.87112280001
2023-11-14,15:26:57.000,318,11052735,13285,0,1699975616,13086.292904429989,91.12614738000411,53509.822212959996
2023-11-14,15:26:58.000,318,11052753,13245,0,1699975617,13086.326585979994,91.11204911999812,53509.80125160001
2023-11-14,15:26:59.000,318,11052741,13325,0,1699975618,13086.360267529999,91.14024564000283,53509.857148560004
2023-11-14,15:27:00.000,318,11052786,13205,0,1699975619,13086.326585979994,91.18254041999899,53509.857148560004
2023-11-14,15:27:01.000,318,11052770,12925,0,1699975620,13086.37374014999,91.2459825900005,53509.81522584
2023-11-14,15:27:02.000,318,11052748,13125,0,1699975621,13086.37374014999,91.26008084999921,53509.78029024001
2023-11-14,15:27:03.000,318,11052750,13165,0,1699975622,13086.42089432,91.26712997999857,53509.80125160001
2023-11-14,15:27:04.000,318,11052768,13285,0,1699975623,13086.45457586999,91.26712997999857,53509.766316
2023-11-14,15:27:05.000,318,11052790,13285,0,1699975624,13086.447839559994,91.31647389000136,53509.77330312
2023-11-14,15:27:06.000,318,11052757,13005,0,1699975625,13086.427630629994,91.33762127999944,53509.689457680004
2023-11-14,15:27:07.000,318,11052776,13005,0,1699975626,13086.387212769994,91.31647389000136,53509.66150920001
2023-11-14,15:27:08.000,318,11052767,13245,0,1699975627,13086.47478479999,91.32352302000072,53509.71740616
2023-11-14,15:27:09.000,318,11052778,13485,0,1699975628,13086.468048489995,91.30237563000264,53509.80125160001
2023-11-14,15:27:10.000,318,11052772,13085,0,1699975629,13086.42089432,91.26712997999857,53509.68247056001
2023-11-14,15:27:11.000,318,11052728,13085,0,1699975630,13086.427630629994,91.28827737000393,53509.6964448
2023-11-14,15:27:12.000,318,11052778,13405,0,1699975631,13086.39394907999,91.22483520000242,53509.66849632
2023-11-14,15:27:13.000,318,11052786,13285,0,1699975632,13086.44110325,91.22483520000242,53509.70343192001
2023-11-14,15:27:14.000,318,11052745,13205,0,1699975633,13086.41415800999,91.12614738000411,53509.6964448
2023-11-14,15:27:15.000,318,11052724,12965,0,1699975634,13086.488257419995,91.14729477000219,53509.66849632
2023-11-14,15:27:16.000,318,11052763,13005,0,1699975635,13086.42089432,91.09090173000004,53509.6265736
2023-11-14,15:27:17.000,318,11052747,13245,0,1699975636,13086.447839559994,91.06975434000196,53509.64753496
2023-11-14,15:27:18.000,318,11052753,13125,0,1699975637,13086.57582944999,91.05565608000325,53509.74535464
2023-11-14,15:27:19.000,318,11052705,13285,0,1699975638,13086.57582944999,91.06975434000196,53509.72439328
2023-11-14,15:27:20.000,318,11052754,13045,0,1699975639,13086.59603837999,91.0627052100026,53509.70343192001
2023-11-14,15:27:21.000,318,11052731,13285,0,1699975640,13086.61624730999,90.99221391000174,53509.66150920001
2023-11-14,15:27:22.000,318,11052758,13005,0,1699975641,13086.548884209995,91.04155782000453,53509.54971528
2023-11-14,15:27:23.000,318,11052771,12805,0,1699975642,13086.58256576,91.06975434000196,53509.61259936001
2023-11-14,15:27:24.000,318,11052749,13245,0,1699975643,13086.67687409999,91.05565608000325,53509.689457680004
2023-11-14,15:27:25.000,318,11052774,13325,0,1699975644,13086.690346719995,91.05565608000325,53509.72439328
2023-11-14,15:27:26.000,318,11052712,13285,0,1699975645,13086.71729195999,91.03450868999789,53509.72439328
2023-11-14,15:27:27.000,318,11052767,13245,0,1699975646,13086.66340148,90.99221391000174,53509.71740616
2023-11-14,15:27:28.000,318,11052732,13405,0,1699975647,13086.67687409999,90.9640173900043,53509.759328880005
2023-11-14,15:27:29.000,318,11052792,13205,0,1699975648,13086.649928859995,90.97106652000366,53509.759328880005
2023-11-14,15:27:30.000,318,11052708,13285,0,1699975649,13086.64319255,90.97811565000302,53509.759328880005
2023-11-14,15:27:31.000,318,11052769,13285,0,1699975650,13086.60277469,90.93582086999959,53509.78029024001
2023-11-14,15:27:32.000,318,11052782,13285,0,1699975651,13086.47478479999,90.95696825999767,53509.67548344
2023-11-14,15:27:33.000,318,11052761,13205,0,1699975652,13086.48152111,90.99221391000174,53509.78727736
2023-11-14,15:27:34.000,318,11052791,13205,0,1699975653,13086.51520265999,91.00631217000046,53509.81522584
2023-11-14,15:27:35.000,318,11052759,13325,0,1699975654,13086.427630629994,91.06975434000196,53509.808238720005
2023-11-14,15:27:36.000,318,11052745,13605,0,1699975655,13086.367003839994,91.0627052100026,53509.822212959996
2023-11-14,15:27:37.000,318,11052740,13565,0,1699975656,13086.239013949998,91.09090173000004,53509.689457680004
2023-11-14,15:27:38.000,318,11052736,13645,0,1699975657,13086.178387159998,91.0627052100026,53509.71740616
2023-11-14,15:27:39.000,318,11052725,13285,0,1699975658,13086.131232989988,91.02745955999853,53509.79426448
2023-11-14,15:27:40.000,318,11052750,13405,0,1699975659,13086.023452029993,90.99221391000174,53509.766316
2023-11-14,15:27:41.000,318,11052750,12965,0,1699975660,13085.949352620002,90.87237869999808,53509.85016144001
2023-11-14,15:27:42.000,318,11052790,12885,0,1699975661,13085.861780589992,90.81598566000321,53509.81522584
2023-11-14,15:27:43.000,318,11052768,13645,0,1699975662,13085.760735939992,90.70319957999891,53509.759328880005
2023-11-14,15:27:44.000,318,11052764,13085,0,1699975663,13085.740527009992,90.58336437000253,53509.80125160001
2023-11-14,15:27:45.000,318,11052751,12885,0,1699975664,13085.686636530001,90.49172568000358,53509.759328880005
2023-11-14,15:27:46.000,318,11052703,13285,0,1699975665,13085.652954979996,90.36484134000057,53509.710419040006
2023-11-14,15:27:47.000,318,11052736,13525,0,1699975666,13085.62600974,90.21680960999947,53509.6964448
2023-11-14,15:27:48.000,318,11052744,13045,0,1699975667,13085.592328189996,90.11107266000181,53509.710419040006
2023-11-14,15:27:49.000,318,11052803,13205,0,1699975668,13085.720318079992,89.94189354000264,53509.78727736
2023-11-14,15:27:50.000,318,11052774,13205,0,1699975669,13085.787681180002,89.79386181000154,53509.73836752
2023-11-14,15:27:51.000,318,11052757,13205,0,1699975670,13085.794417489997,89.64583008000045,53509.73836752
2023-11-14,15:27:52.000,318,11052766,13005,0,1699975671,13085.848307970002,89.51894574000471,53509.689457680004
2023-11-14,15:27:53.000,318,11052747,13205,0,1699975672,13085.895462139997,89.38501227000233,53509.61259936001
2023-11-14,15:27:54.000,318,11052743,12925,0,1699975673,13086.009979410002,89.30042271000275,53509.60561224
2023-11-14,15:27:55.000,318,11052733,13005,0,1699975674,13086.137969299998,89.1453418500023,53509.689457680004
2023-11-14,15:27:56.000,318,11052727,12845,0,1699975675,13086.232277639989,89.08894881000015,53509.73138040001
2023-11-14,15:27:57.000,318,11052790,13085,0,1699975676,13086.225541329994,89.01140837999992,53509.640547840005
2023-11-14,15:27:58.000,318,11052768,13085,0,1699975677,13086.319849669999,88.97616273000313,53509.64753496
2023-11-14,15:27:59.000,318,11052698,13125,0,1699975678,13086.387212769994,88.92681882000034,53509.63356072001
2023-11-14,15:28:00.000,318,11052744,12925,0,1699975679,13086.45457586999,88.87747491000482,53509.710419040006
2023-11-14,15:28:01.000,318,11052725,13085,0,1699975680,13086.46131218,88.81403274000331,53509.66849632
2023-11-14,15:28:02.000,318,11052711,13325,0,1699975681,13086.488257419995,88.82813100000203,53509.6964448
2023-11-14,15:28:03.000,318,11052738,13005,0,1699975682,13086.45457586999,88.77878708999924,53509.66849632
2023-11-14,15:28:04.000,318,11052731,13325,0,1699975683,13086.387212769994,88.75763970000116,53509.521766800004
2023-11-14,15:28:05.000,318,11052743,13125,0,1699975684,13086.50173004,88.69419752999966,53509.73836752
2023-11-14,15:28:06.000,318,11052731,13405,0,1699975685,13086.55562051999,88.59550971000135,53509.82920008001
2023-11-14,15:28:07.000,318,11052815,13245,0,1699975686,13086.569093139995,88.58846058000199,53509.85016144001
2023-11-14,15:28:08.000,318,11052764,13525,0,1699975687,13086.53541158999,88.52501841000048,53509.80125160001
2023-11-14,15:28:09.000,318,11052776,13405,0,1699975688,13086.589302069995,88.51796928000113,53509.78029024001
2023-11-14,15:28:10.000,318,11052769,12845,0,1699975689,13086.649928859995,88.48977276000369,53509.82920008001
2023-11-14,15:28:11.000,318,11052712,13285,0,1699975690,13086.670137789995,88.43337972000154,53509.81522584
2023-11-14,15:28:12.000,318,11052766,13245,0,1699975691,13086.67687409999,88.4051832000041,53509.78727736
2023-11-14,15:28:13.000,318,11052728,13045,0,1699975692,13086.7442372,88.39813407000474,53509.81522584
2023-11-14,15:28:14.000,318,11052738,13285,0,1699975693,13086.905908640001,88.36288842000067,53509.857148560004
2023-11-14,15:28:15.000,318,11052778,13285,0,1699975694,13086.959799119992,88.38403580999875,53509.88509704
2023-11-14,15:28:16.000,318,11052730,13285,0,1699975695,13087.000216979992,88.39813407000474,53509.878109920006
2023-11-14,15:28:17.000,318,11052765,13205,0,1699975696,13087.047371150002,88.37698667999939,53509.89907128001
2023-11-14,15:28:18.000,318,11052734,13165,0,1699975697,13087.074316389997,88.45452710999962,53509.878109920006
2023-11-14,15:28:19.000,318,11052740,13285,0,1699975698,13087.168624730002,88.46862536999834,53510.00387808
2023-11-14,15:28:20.000,318,11052719,13205,0,1699975699,13087.134943179997,88.58846058000199,53509.99689096001
2023-11-14,15:28:21.000,318,11052740,13285,0,1699975700,13087.188833660002,88.56731319000392,53510.05977504
2023-11-14,15:28:22.000,318,11052770,12965,0,1699975701,13087.121470559992,88.63780449000478,53510.05278792
2023-11-14,15:28:23.000,318,11052767,13125,0,1699975702,13087.114734249997,88.57436232000327,53510.03182656
2023-11-14,15:28:24.000,318,11052705,13205,0,1699975703,13087.081052699992,88.68009927000094,53510.12265912
2023-11-14,15:28:25.000,318,11052754,13045,0,1699975704,13086.993480669997,88.72239405000437,53510.094710640005
2023-11-14,15:28:26.000,318,11052736,13285,0,1699975705,13086.899172329991,88.74354144000245,53510.12964624
2023-11-14,15:28:27.000,318,11052754,13405,0,1699975706,13086.80486399,88.74354144000245,53510.05977504
2023-11-14,15:28:28.000,318,11052729,13205,0,1699975707,13086.69708302999,88.70124665999901,53510.143620480005
2023-11-14,15:28:29.000,318,11052758,13245,0,1699975708,13086.69708302999,88.72239405000437,53510.192530320004
2023-11-14,15:28:30.000,318,11052752,13405,0,1699975709,13086.609510999995,88.64485362000414,53510.213491680006
2023-11-14,15:28:31.000,318,11052769,12965,0,1699975710,13086.55562051999,88.60960797000007,53510.2204788
2023-11-14,15:28:32.000,318,11052794,13085,0,1699975711,13086.45457586999,88.51796928000113,53510.213491680006
2023-11-14,15:28:33.000,318,11052785,13085,0,1699975712,13086.387212769994,88.4051832000041,53510.12265912
2023-11-14,15:28:34.000,318,11052761,13245,0,1699975713,13086.340058599999,88.33469190000324,53510.12964624
2023-11-14,15:28:35.000,318,11052762,13285,0,1699975714,13086.367003839994,88.17961104000278,53510.17855608
2023-11-14,15:28:36.000,318,11052731,13285,0,1699975715,13086.35353121999,88.08092322000448,53510.2204788
2023-11-14,15:28:37.000,318,11052742,13125,0,1699975716,13086.41415800999,87.90469496999867,53510.2204788
2023-11-14,15:28:38.000,318,11052758,13285,0,1699975717,13086.407421699994,87.8835475800006,53510.143620480005
2023-11-14,15:28:39.000,318,11052804,13125,0,1699975718,13086.43436693999,87.78485976000229,53510.20650456001
2023-11-14,15:28:40.000,318,11052781,12965,0,1699975719,13086.468048489995,87.70731933000206,53510.27637576
2023-11-14,15:28:41.000,318,11052793,12965,0,1699975720,13086.52193897,87.68617194000399,53510.24144016
2023-11-14,15:28:42.000,318,11052740,13365,0,1699975721,13086.50173004,87.65092628999992,53510.17855608
2023-11-14,15:28:43.000,318,11052773,13205,0,1699975722,13086.58256576,87.68617194000399,53510.20650456001
2023-11-14,15:28:44.000,318,11052752,13085,0,1699975723,13086.61624730999,87.71436846000142,53510.262401520005
2023-11-14,15:28:45.000,318,11052755,13285,0,1699975724,13086.71729195999,87.69322107000335,53510.27637576
2023-11-14,15:28:46.000,318,11052785,13245,0,1699975725,13086.70381934,87.77781063000293,53510.20650456001
2023-11-14,15:28:47.000,318,11052719,12925,0,1699975726,13086.72402827,87.82010540999909,53510.17156896
2023-11-14,15:28:48.000,318,11052786,13125,0,1699975727,13086.76444613,87.91879323000467,53510.262401520005
2023-11-14,15:28:49.000,318,11052740,13285,0,1699975728,13086.818336609991,87.95403888000146,53510.24144016
2023-11-14,15:28:50.000,318,11052722,13085,0,1699975729,13086.838545539991,88.01748105000297,53510.29035
2023-11-14,15:28:51.000,318,11052785,13245,0,1699975730,13086.892436019996,88.04567757000041,53510.27637576
2023-11-14,15:28:52.000,318,11052773,13085,0,1699975731,13086.892436019996,88.11616887000127,53510.192530320004
2023-11-14,15:28:53.000,318,11052747,13085,0,1699975732,13087.013689599997,88.10207061000256,53510.20650456001
2023-11-14,15:28:54.000,318,11052772,12885,0,1699975733,13087.060843769992,88.11616887000127,53510.33925984
2023-11-14,15:28:55.000,318,11052767,12925,0,1699975734,13087.074316389997,88.11616887000127,53510.33925984
2023-11-14,15:28:56.000,318,11052762,13125,0,1699975735,13087.094525319997,88.05977582999913,53510.3951568
2023-11-14,15:28:57.000,318,11052741,12965,0,1699975736,13087.060843769992,88.02453018000233,53510.29035
2023-11-14,15:28:58.000,318,11052769,13125,0,1699975737,13087.121470559992,88.01748105000297,53510.29733712
2023-11-14,15:28:59.000,318,11052755,13125,0,1699975738,13087.209042590002,87.97518626999954,53510.29733712
2023-11-14,15:29:00.000,318,11052738,13165,0,1699975739,13087.202306279993,87.89764583999931,53510.3951568
2023-11-14,15:29:01.000,318,11052765,13005,0,1699975740,13087.269669380003,87.84125280000444,53510.38816968
2023-11-14,15:29:02.000,318,11052759,13325,0,1699975741,13087.276405689998,87.79895802000101,53510.35323408001
2023-11-14,15:29:03.000,318,11052787,13285,0,1699975742,13087.323559859993,87.72846672000014,53510.381182560006
2023-11-14,15:29:04.000,318,11052771,13045,0,1699975743,13087.303350929993,87.65092628999992,53510.44406664
2023-11-14,15:29:05.000,318,11052736,13205,0,1699975744,13087.296614619998,87.6015823800044,53510.45105376001
2023-11-14,15:29:06.000,318,11052791,12965,0,1699975745,13087.330296169988,87.55223847000161,53510.48598936
2023-11-14,15:29:07.000,318,11052740,13125,0,1699975746,13087.289878309988,87.45355065000331,53510.45804088
2023-11-14,15:29:08.000,318,11052770,13285,0,1699975747,13087.330296169988,87.43945239000459,53510.51393784
2023-11-14,15:29:09.000,318,11052758,12765,0,1699975748,13087.350505099988,87.41125586999988,53510.548873440006
2023-11-14,15:29:10.000,318,11052782,12965,0,1699975749,13087.384186649993,87.43240325999795,53510.57682192
2023-11-14,15:29:11.000,318,11052745,12965,0,1699975750,13087.390922959989,87.41125586999988,53510.63970600001
2023-11-14,15:29:12.000,318,11052757,13365,0,1699975751,13087.296614619998,87.38305935000244,53510.54188632001
2023-11-14,15:29:13.000,318,11052727,12925,0,1699975752,13087.323559859993,87.36896109000372,53510.597783280005
2023-11-14,15:29:14.000,318,11052732,13325,0,1699975753,13087.310087239988,87.39715761000116,53510.66765448001
2023-11-14,15:29:15.000,318,11052782,12965,0,1699975754,13087.310087239988,87.31961718000093,53510.660667359996
2023-11-14,15:29:16.000,318,11052767,13285,0,1699975755,13087.256196759998,87.34076456999901,53510.63970600001
2023-11-14,15:29:17.000,318,11052732,13285,0,1699975756,13087.256196759998,87.32666631000029,53510.695602960004
2023-11-14,15:29:18.000,318,11052763,13285,0,1699975757,13087.229251520002,87.29846979000286,53510.75149992
2023-11-14,15:29:19.000,318,11052745,13205,0,1699975758,13087.215778899998,87.34781369999837,53510.72355144
2023-11-14,15:29:20.000,318,11052735,13605,0,1699975759,13087.161888419992,87.36896109000372,53510.72355144
2023-11-14,15:29:21.000,318,11052753,13445,0,1699975760,13087.121470559992,87.3901084800018,53510.646693120005
2023-11-14,15:29:22.000,318,11052754,13485,0,1699975761,13087.020425909992,87.47469804000139,53510.66765448001
2023-11-14,15:29:23.000,318,11052757,13165,0,1699975762,13086.993480669997,87.47469804000139,53510.61175752
2023-11-14,15:29:24.000,318,11052753,13405,0,1699975763,13086.932853879996,87.5381402100029,53510.73053856
2023-11-14,15:29:25.000,318,11052765,12885,0,1699975764,13086.926117570001,87.57338585999969,53510.7445128
2023-11-14,15:29:26.000,318,11052725,13085,0,1699975765,13086.865490780001,87.64387716000056,53510.73752568001
2023-11-14,15:29:27.000,318,11052725,13085,0,1699975766,13086.798127679991,87.65797541999927,53510.63970600001
2023-11-14,15:29:28.000,318,11052717,13285,0,1699975767,13086.66340148,87.77781063000293,53510.63271888
2023-11-14,15:29:29.000,318,11052772,13405,0,1699975768,13086.629719929995,87.79190889000165,53510.646693120005
2023-11-14,15:29:30.000,318,11052786,13245,0,1699975769,13086.50173004,87.82715453999845,53510.6047704
2023-11-14,15:29:31.000,318,11052745,12925,0,1699975770,13086.488257419995,87.84125280000444,53510.62573176
2023-11-14,15:29:32.000,318,11052702,13165,0,1699975771,13086.313113359989,87.8835475800006,53510.54188632001
2023-11-14,15:29:33.000,318,11052781,13125,0,1699975772,13086.292904429989,87.86240019000252,53510.52092496001
2023-11-14,15:29:34.000,318,11052739,13325,0,1699975773,13086.299640739999,87.82715453999845,53510.6047704
2023-11-14,15:29:35.000,318,11052763,12965,0,1699975774,13086.178387159998,87.85535106000316,53510.597783280005
2023-11-14,15:29:36.000,318,11052752,13125,0,1699975775,13086.111024059988,87.84125280000444,53510.58380904
2023-11-14,15:29:37.000,318,11052742,13165,0,1699975776,13085.956088929997,87.87649845000124,53510.42310528001
2023-11-14,15:29:38.000,318,11052785,12925,0,1699975777,13085.881989519992,87.8342036699978,53510.465028
2023-11-14,15:29:39.000,318,11052808,13205,0,1699975778,13085.774208559997,87.82010540999909,53510.381182560006
2023-11-14,15:29:40.000,318,11052770,13325,0,1699975779,13085.727054390001,87.79190889000165,53510.44406664
2023-11-14,15:29:41.000,318,11052722,13165,0,1699975780,13085.646218670001,87.79190889000165,53510.40913104
2023-11-14,15:29:42.000,318,11052731,13405,0,1699975781,13085.511492469996,87.77076150000357,53510.40214392001
2023-11-14,15:29:43.000,318,11052722,13085,0,1699975782,13085.39697519999,87.7355158499995,53510.28336288001
2023-11-14,15:29:44.000,318,11052784,13285,0,1699975783,13085.31613947999,87.61568064000312,53510.28336288001
2023-11-14,15:29:45.000,318,11052732,13005,0,1699975784,13085.208358519994,87.53109108000353,53510.18554320001
2023-11-14,15:29:46.000,318,11052762,13085,0,1699975785,13085.087104939994,87.46059978000267,53510.17855608
2023-11-14,15:29:47.000,318,11052793,13285,0,1699975786,13084.891751949988,87.34076456999901,53510.157594719996
2023-11-14,15:29:48.000,318,11052785,13285,0,1699975787,13084.757025749997,87.23502762000135,53510.11567200001
2023-11-14,15:29:49.000,318,11052747,13045,0,1699975788,13084.689662650002,87.1433889300024,53510.22746592
2023-11-14,15:29:50.000,318,11052750,13285,0,1699975789,13084.527991210001,87.10109414999897,53510.23445304001
2023-11-14,15:29:51.000,318,11052732,12965,0,1699975790,13084.413473939996,86.98125894000259,53510.18554320001
2023-11-14,15:29:52.000,318,11052815,13365,0,1699975791,13084.312429289996,86.88962025000365,53510.16458184001
2023-11-14,15:29:53.000,318,11052783,13005,0,1699975792,13084.14402154,86.84027634000086,53510.16458184001
2023-11-14,15:29:54.000,318,11052727,13125,0,1699975793,13084.06318582,86.76978503999999,53510.05278792
2023-11-14,15:29:55.000,318,11052730,13285,0,1699975794,13083.95540485999,86.73453939000319,53510.045800800006
2023-11-14,15:29:56.000,318,11052739,13565,0,1699975795,13083.854360209989,86.67109722000168,53510.06676216001
2023-11-14,15:29:57.000,318,11052742,13405,0,1699975796,13083.773524489989,86.67814635000104,53510.03182656
2023-11-14,15:29:58.000,318,11052743,12965,0,1699975797,13083.726370319993,86.62880243999825,53510.03881368001
2023-11-14,15:29:59.000,318,11052725,13005,0,1699975798,13083.632061980003,86.59355679000146,53509.95496824
2023-11-14,15:30:00.000,318,11052807,13365,0,1699975799,13083.638798289998,86.55126200999803,53510.00387808
2023-11-14,15:30:01.000,318,11052770,13205,0,1699975800,13083.638798289998,86.55126200999803,53509.92003264001
2023-11-14,15:30:02.000,318,11052768,12845,0,1699975801,13083.510808400002,86.50191810000251,53509.86413568
2023-11-14,15:30:03.000,318,11052746,13005,0,1699975802,13083.551226260002,86.46667244999844,53509.85016144001
2023-11-14,15:30:04.000,318,11052754,13205,0,1699975803,13083.571435190002,86.39618115000485,53509.85016144001
2023-11-14,15:30:05.000,318,11052759,13125,0,1699975804,13083.591644120002,86.31864072000462,53509.86413568
2023-11-14,15:30:06.000,318,11052765,13245,0,1699975805,13083.672479839988,86.20585464000033,53509.87112280001
2023-11-14,15:30:07.000,318,11052743,13165,0,1699975806,13083.726370319993,86.13536333999946,53509.808238720005
2023-11-14,15:30:08.000,318,11052770,13285,0,1699975807,13083.746579249993,86.02257726000244,53509.710419040006
2023-11-14,15:30:09.000,318,11052787,13005,0,1699975808,13083.800469729998,85.93093857000349,53509.74535464
2023-11-14,15:30:10.000,318,11052749,13285,0,1699975809,13083.847623899994,85.83929988000455,53509.75234176001
2023-11-14,15:30:11.000,318,11052727,13285,0,1699975810,13083.908250689994,85.77585771000304,53509.71740616
2023-11-14,15:30:12.000,318,11052732,13125,0,1699975811,13083.861096519999,85.71241554000153,53509.689457680004
2023-11-14,15:30:13.000,318,11052719,13245,0,1699975812,13083.921723309999,85.6842190200041,53509.68247056001
2023-11-14,15:30:14.000,318,11052752,13045,0,1699975813,13083.97561378999,85.66307162999874,53509.80125160001
2023-11-14,15:30:15.000,318,11052739,13045,0,1699975814,13083.968877479994,85.65602249999938,53509.72439328
2023-11-14,15:30:16.000,318,11052805,13405,0,1699975815,13083.95540485999,85.69831728000281,53509.73138040001
2023-11-14,15:30:17.000,318,11052785,13245,0,1699975816,13083.834151279989,85.77585771000304,53509.689457680004
2023-11-14,15:30:18.000,318,11052788,13005,0,1699975817,13083.834151279989,85.86044727000262,53509.66849632
2023-11-14,15:30:19.000,318,11052730,13125,0,1699975818,13083.800469729998,85.96618422000029,53509.710419040006
2023-11-14,15:30:20.000,318,11052754,13125,0,1699975819,13083.786997109994,86.10011769000266,53509.759328880005
2023-11-14,15:30:21.000,318,11052717,12965,0,1699975820,13083.746579249993,86.19880551000097,53509.822212959996
2023-11-14,15:30:22.000,318,11052767,13045,0,1699975821,13083.679216149998,86.27634594000119,53509.759328880005
2023-11-14,15:30:23.000,318,11052726,12925,0,1699975822,13083.638798289998,86.41732854000293,53509.66849632
2023-11-14,15:30:24.000,318,11052755,13285,0,1699975823,13083.611853050003,86.4737215799978,53509.78029024001
2023-11-14,15:30:25.000,318,11052765,12965,0,1699975824,13083.571435190002,86.57240940000338,53509.75234176001
2023-11-14,15:30:26.000,318,11052739,13165,0,1699975825,13083.571435190002,86.59355679000146,53509.79426448
2023-11-14,15:30:27.000,318,11052801,13085,0,1699975826,13083.477126849997,86.63585157000489,53509.710419040006
2023-11-14,15:30:28.000,318,11052765,12845,0,1699975827,13083.483863159992,86.67109722000168,53509.68247056001
2023-11-14,15:30:29.000,318,11052770,13125,0,1699975828,13083.524281019992,86.6851954800004,53509.77330312
2023-11-14,15:30:30.000,318,11052748,13365,0,1699975829,13083.571435190002,86.6851954800004,53509.759328880005
2023-11-14,15:30:31.000,318,11052740,13285,0,1699975830,13083.591644120002,86.63585157000489,53509.77330312
2023-11-14,15:30:32.000,318,11052789,13245,0,1699975831,13083.551226260002,86.60060592000082,53509.68247056001
2023-11-14,15:30:33.000,318,11052785,13445,0,1699975832,13083.598380429998,86.59355679000146,53509.64753496
2023-11-14,15:30:34.000,318,11052756,13005,0,1699975833,13083.652270909988,86.55831114000466,53509.640547840005
2023-11-14,15:30:35.000,318,11052761,13205,0,1699975834,13083.699425079998,86.50191810000251,53509.710419040006
2023-11-14,15:30:36.000,318,11052787,13365,0,1699975835,13083.753315559989,86.4737215799978,53509.70343192001
2023-11-14,15:30:37.000,318,11052756,13085,0,1699975836,13083.780260799998,86.45962331999908,53509.67548344
2023-11-14,15:30:38.000,318,11052759,13005,0,1699975837,13083.786997109994,86.39618115000485,53509.6964448
2023-11-14,15:30:39.000,318,11052771,13325,0,1699975838,13083.881305449999,86.36798463000014,53509.70343192001
2023-11-14,15:30:40.000,318,11052751,12965,0,1699975839,13083.901514379999,86.34683724000206,53509.654522079996
2023-11-14,15:30:41.000,318,11052776,13405,0,1699975840,13083.91498699999,86.30454245999863,53509.61259936001
2023-11-14,15:30:42.000,318,11052713,12965,0,1699975841,13083.89477806999,86.29749332999927,53509.57766376
2023-11-14,15:30:43.000,318,11052735,13005,0,1699975842,13083.847623899994,86.25519855000312,53509.6265736
2023-11-14,15:30:44.000,318,11052797,13485,0,1699975843,13083.840887589999,86.25519855000312,53509.57067664
2023-11-14,15:30:45.000,318,11052761,13045,0,1699975844,13083.881305449999,86.23405115999776,53509.70343192001
2023-11-14,15:30:46.000,318,11052715,12925,0,1699975845,13083.888041759994,86.19880551000097,53509.68247056001
2023-11-14,15:30:47.000,318,11052787,13125,0,1699975846,13083.874569139989,86.23405115999776,53509.70343192001
2023-11-14,15:30:48.000,318,11052755,13085,0,1699975847,13083.786997109994,86.28339507000055,53509.57067664
2023-11-14,15:30:49.000,318,11052749,13085,0,1699975848,13083.786997109994,86.31159158999799,53509.61958648
2023-11-14,15:30:50.000,318,11052795,13085,0,1699975849,13083.800469729998,86.3397881100027,53509.60561224
2023-11-14,15:30:51.000,318,11052718,13085,0,1699975850,13083.793733419989,86.36798463000014,53509.57067664
2023-11-14,15:30:52.000,318,11052749,13005,0,1699975851,13083.746579249993,86.33273898000334,53509.50080544
2023-11-14,15:30:53.000,318,11052749,13085,0,1699975852,13083.780260799998,86.38208288999886,53509.57067664
2023-11-14,15:30:54.000,318,11052748,13285,0,1699975853,13083.793733419989,86.38208288999886,53509.60561224
2023-11-14,15:30:55.000,318,11052725,13165,0,1699975854,13083.854360209989,86.3397881100027,53509.59862512
2023-11-14,15:30:56.000,318,11052731,12925,0,1699975855,13083.827414969994,86.34683724000206,53509.57067664
2023-11-14,15:30:57.000,318,11052729,13365,0,1699975856,13083.786997109994,86.32568985000398,53509.50779256
2023-11-14,15:30:58.000,318,11052768,13085,0,1699975857,13083.766788179993,86.28339507000055,53509.50080544
2023-11-14,15:30:59.000,318,11052790,13125,0,1699975858,13083.780260799998,86.28339507000055,53509.46586984001
2023-11-14,15:31:00.000,318,11052748,13125,0,1699975859,13083.746579249993,86.26929681000183,53509.43093424
2023-11-14,15:31:01.000,318,11052739,13285,0,1699975860,13083.807206039994,86.23405115999776,53509.54971528
2023-11-14,15:31:02.000,318,11052735,13165,0,1699975861,13083.780260799998,86.20585464000033,53509.542728160006
2023-11-14,15:31:03.000,318,11052774,13245,0,1699975862,13083.719634009998,86.1917563800016,53509.46586984001
2023-11-14,15:31:04.000,318,11052757,13005,0,1699975863,13083.719634009998,86.1917563800016,53509.50779256
2023-11-14,15:31:05.000,318,11052784,13285,0,1699975864,13083.692688769988,86.21290376999968,53509.50080544
2023-11-14,15:31:06.000,318,11052732,13485,0,1699975865,13083.659007219998,86.19880551000097,53509.423947120005
2023-11-14,15:31:07.000,318,11052714,13285,0,1699975866,13083.524281019992,86.18470725000225,53509.40997288
2023-11-14,15:31:08.000,318,11052732,13245,0,1699975867,13083.456917919997,86.21290376999968,53509.36805016001
2023-11-14,15:31:09.000,318,11052790,12965,0,1699975868,13083.463654229992,86.15651073000481,53509.46586984001
2023-11-14,15:31:10.000,318,11052733,13245,0,1699975869,13083.355873269997,86.19880551000097,53509.41696000001
2023-11-14,15:31:11.000,318,11052730,13165,0,1699975870,13083.322191719992,86.17060899000353,53509.423947120005
2023-11-14,15:31:12.000,318,11052702,13165,0,1699975871,13083.173992899996,86.20585464000033,53509.34010168
2023-11-14,15:31:13.000,318,11052747,13205,0,1699975872,13083.093157179996,86.21290376999968,53509.29119184
2023-11-14,15:31:14.000,318,11052755,13005,0,1699975873,13082.992112529995,86.20585464000033,53509.34708880001
2023-11-14,15:31:15.000,318,11052727,13125,0,1699975874,13082.91801311999,86.24814942000376,53509.29119184
2023-11-14,15:31:16.000,318,11052731,13125,0,1699975875,13082.80349585,86.31159158999799,53509.21433352
2023-11-14,15:31:17.000,318,11052765,13085,0,1699975876,13082.709187509994,86.33273898000334,53509.19337216
2023-11-14,15:31:18.000,318,11052755,13085,0,1699975877,13082.668769649994,86.36093550000078,53509.27721760001
2023-11-14,15:31:19.000,318,11052730,13285,0,1699975878,13082.641824409999,86.3750337599995,53509.22830776001
2023-11-14,15:31:20.000,318,11052755,13285,0,1699975879,13082.540779759998,86.41732854000293,53509.207346400006
2023-11-14,15:31:21.000,318,11052778,13285,0,1699975880,13082.480152969998,86.45257418999972,53509.1724108
2023-11-14,15:31:22.000,318,11052721,13085,0,1699975881,13082.399317249998,86.50896723000187,53509.12350096
2023-11-14,15:31:23.000,318,11052725,13245,0,1699975882,13082.385844629993,86.51601636000123,53509.03266840001
2023-11-14,15:31:24.000,318,11052768,13085,0,1699975883,13082.412789870003,86.53716374999931,53509.1025396
2023-11-14,15:31:25.000,318,11052719,13165,0,1699975884,13082.426262489993,86.57945853000274,53509.11651384
2023-11-14,15:31:26.000,318,11052753,12925,0,1699975885,13082.439735109998,86.56536027000402,53509.08157824001
2023-11-14,15:31:27.000,318,11052787,13165,0,1699975886,13082.426262489993,86.53716374999931,53509.05362976
2023-11-14,15:31:28.000,318,11052814,13365,0,1699975887,13082.345426769993,86.55831114000466,53508.97677144
2023-11-14,15:31:29.000,318,11052729,13205,0,1699975888,13082.406053559993,86.50896723000187,53508.94183584001
2023-11-14,15:31:30.000,318,11052773,13085,0,1699975889,13082.419526179998,86.50896723000187,53508.969784320005
2023-11-14,15:31:31.000,318,11052752,13085,0,1699975890,13082.412789870003,86.50191810000251,53508.94882296
2023-11-14,15:31:32.000,318,11052735,13005,0,1699975891,13082.338690459997,86.4878198400038,53508.87895176
2023-11-14,15:31:33.000,318,11052758,13045,0,1699975892,13082.365635699993,86.4878198400038,53508.90690024
2023-11-14,15:31:34.000,318,11052725,13285,0,1699975893,13082.358899389998,86.4737215799978,53508.920874480005
2023-11-14,15:31:35.000,318,11052779,12885,0,1699975894,13082.365635699993,86.46667244999844,53508.94183584001
2023-11-14,15:31:36.000,318,11052746,12925,0,1699975895,13082.305008909992,86.45962331999908,53508.851003280004
2023-11-14,15:31:37.000,318,11052700,13285,0,1699975896,13082.278063669997,86.438475930001,53508.80908056
2023-11-14,15:31:38.000,318,11052757,12925,0,1699975897,13082.244382119992,86.41732854000293,53508.76715784
2023-11-14,15:31:39.000,318,11052743,13085,0,1699975898,13082.264591049992,86.34683724000206,53508.80908056
2023-11-14,15:31:40.000,318,11052743,13285,0,1699975899,13082.251118430002,86.31864072000462,53508.80908056
2023-11-14,15:31:41.000,318,11052786,12925,0,1699975900,13082.278063669997,86.26224768000247,53508.851003280004
2023-11-14,15:31:42.000,318,11052781,13405,0,1699975901,13082.217436879997,86.19880551000097,53508.78113208
2023-11-14,15:31:43.000,318,11052748,13005,0,1699975902,13082.224173189992,86.11421595000138,53508.82305480001
2023-11-14,15:31:44.000,318,11052799,13285,0,1699975903,13082.224173189992,86.05077377999987,53508.81606768001
2023-11-14,15:31:45.000,318,11052779,12845,0,1699975904,13082.224173189992,86.00847900000372,53508.7881192
2023-11-14,15:31:46.000,318,11052745,13005,0,1699975905,13082.230909500002,85.96618422000029,53508.78113208
2023-11-14,15:31:47.000,318,11052783,13285,0,1699975906,13082.190491640002,85.93093857000349,53508.74619648001
2023-11-14,15:31:48.000,318,11052768,13205,0,1699975907,13082.190491640002,85.89569291999942,53508.66933816
2023-11-14,15:31:49.000,318,11052763,13125,0,1699975908,13082.264591049992,85.83929988000455,53508.79510632001
2023-11-14,15:31:50.000,318,11052758,13365,0,1699975909,13082.251118430002,85.81110335999983,53508.82305480001
2023-11-14,15:31:51.000,318,11052756,13285,0,1699975910,13082.278063669997,85.83929988000455,53508.7881192
2023-11-14,15:31:52.000,318,11052777,13325,0,1699975911,13082.345426769993,85.81815248999919,53508.73222224
2023-11-14,15:31:53.000,318,11052737,13605,0,1699975912,13082.311745220002,85.8463490100039,53508.73222224
2023-11-14,15:31:54.000,318,11052731,13285,0,1699975913,13082.406053559993,85.86044727000262,53508.72523512001
2023-11-14,15:31:55.000,318,11052775,13525,0,1699975914,13082.493625589988,85.86749640000198,53508.71126088
2023-11-14,15:31:56.000,318,11052752,13325,0,1699975915,13082.513834519988,85.93093857000349,53508.66235104
2023-11-14,15:31:57.000,318,11052773,13285,0,1699975916,13082.594670239989,85.96618422000029,53508.683312400004
2023-11-14,15:31:58.000,318,11052717,13325,0,1699975917,13082.688978579994,85.97323334999965,53508.71126088
2023-11-14,15:31:59.000,318,11052768,13165,0,1699975918,13082.81696846999,85.96618422000029,53508.69728664001
2023-11-14,15:32:00.000,318,11052741,13405,0,1699975919,13082.911276809995,85.95913509000093,53508.76017072
2023-11-14,15:32:01.000,318,11052734,13285,0,1699975920,13082.96516729,85.980282479999,53508.74619648001
2023-11-14,15:32:02.000,318,11052747,13085,0,1699975921,13082.992112529995,85.96618422000029,53508.67632528001
2023-11-14,15:32:03.000,318,11052781,13605,0,1699975922,13083.072948249996,85.99438073999772,53508.69029952
2023-11-14,15:32:04.000,318,11052719,13485,0,1699975923,13083.160520279991,86.00142987000436,53508.72523512001
2023-11-14,15:32:05.000,318,11052731,13245,0,1699975924,13083.288510170001,86.0296263900018,53508.871964640006
2023-11-14,15:32:06.000,318,11052728,13445,0,1699975925,13083.335664339997,86.04372465000051,53508.871964640006
2023-11-14,15:32:07.000,318,11052751,13245,0,1699975926,13083.376082199997,86.0930685600033,53508.8579904
2023-11-14,15:32:08.000,318,11052751,13365,0,1699975927,13083.335664339997,86.14241246999882,53508.88593888
2023-11-14,15:32:09.000,318,11052739,13005,0,1699975928,13083.369345890002,86.16355986000417,53508.88593888
2023-11-14,15:32:10.000,318,11052766,13325,0,1699975929,13083.369345890002,86.23405115999776,53509.00471992
2023-11-14,15:32:11.000,318,11052736,13245,0,1699975930,13083.376082199997,86.31159158999799,53508.98375856001
2023-11-14,15:32:12.000,318,11052779,13405,0,1699975931,13083.369345890002,86.39618115000485,53508.96279720001
2023-11-14,15:32:13.000,318,11052752,13285,0,1699975932,13083.369345890002,86.44552506000036,53509.039655520006
2023-11-14,15:32:14.000,318,11052749,13325,0,1699975933,13083.403027439992,86.50191810000251,53509.1025396
2023-11-14,15:32:15.000,318,11052773,13085,0,1699975934,13083.328928030001,86.60765505000018,53509.10952672001
2023-11-14,15:32:16.000,318,11052744,13125,0,1699975935,13083.281773859992,86.66404809000232,53509.137475200005
2023-11-14,15:32:17.000,318,11052744,13565,0,1699975936,13083.241355999991,86.74158852000255,53509.04664264
2023-11-14,15:32:18.000,318,11052726,13445,0,1699975937,13083.207674450001,86.77683416999935,53509.07459112
2023-11-14,15:32:19.000,318,11052739,13525,0,1699975938,13083.200938139991,86.80503069000406,53509.13048808001
2023-11-14,15:32:20.000,318,11052770,13405,0,1699975939,13083.180729209991,86.84027634000086,53509.17939792001
2023-11-14,15:32:21.000,318,11052725,13085,0,1699975940,13083.200938139991,86.84027634000086,53509.17939792001
2023-11-14,15:32:22.000,318,11052757,13125,0,1699975941,13083.153783969996,86.86142372999893,53509.05362976
2023-11-14,15:32:23.000,318,11052765,13365,0,1699975942,13083.221147069991,86.86142372999893,53509.15843656001
2023-11-14,15:32:24.000,318,11052804,13045,0,1699975943,13083.301982789992,86.84732547000021,53509.22830776001
2023-11-14,15:32:25.000,318,11052791,13085,0,1699975944,13083.261564929991,86.8332272100015,53509.22830776001
2023-11-14,15:32:26.000,318,11052761,12925,0,1699975945,13083.288510170001,86.81207982000342,53509.23529488
2023-11-14,15:32:27.000,318,11052806,13045,0,1699975946,13083.281773859992,86.81207982000342,53509.1724108
2023-11-14,15:32:28.000,318,11052764,13245,0,1699975947,13083.268301240001,86.84732547000021,53509.22132064
2023-11-14,15:32:29.000,318,11052783,13365,0,1699975948,13083.429972680002,86.88962025000365,53509.29817896001
2023-11-14,15:32:30.000,318,11052732,13285,0,1699975949,13083.470390540002,86.90371851000236,53509.305166080005
2023-11-14,15:32:31.000,318,11052774,13245,0,1699975950,13083.504072089992,86.93896415999916,53509.24926912001
2023-11-14,15:32:32.000,318,11052745,13165,0,1699975951,13083.504072089992,86.95306241999788,53509.27023048
2023-11-14,15:32:33.000,318,11052756,13165,0,1699975952,13083.510808400002,87.0306028499981,53509.17939792001
2023-11-14,15:32:34.000,318,11052733,13205,0,1699975953,13083.517544709997,87.05879937000282,53509.22830776001
2023-11-14,15:32:35.000,318,11052745,13165,0,1699975954,13083.618589359998,87.13633980000304,53509.28420472
2023-11-14,15:32:36.000,318,11052745,13365,0,1699975955,13083.638798289998,87.15748719000112,53509.29119184
2023-11-14,15:32:37.000,318,11052761,13205,0,1699975956,13083.632061980003,87.1786345799992,53509.27721760001
2023-11-14,15:32:38.000,318,11052734,13245,0,1699975957,13083.665743529993,87.19978197000455,53509.32612744001
2023-11-14,15:32:39.000,318,11052757,13405,0,1699975958,13083.739842939998,87.2420767500007,53509.354075920004
2023-11-14,15:32:40.000,318,11052756,12845,0,1699975959,13083.739842939998,87.2420767500007,53509.375037280006
2023-11-14,15:32:41.000,318,11052772,13165,0,1699975960,13083.753315559989,87.2420767500007,53509.38901152
2023-11-14,15:32:42.000,318,11052758,13405,0,1699975961,13083.712897699988,87.27027326999814,53509.3121532
2023-11-14,15:32:43.000,318,11052771,13205,0,1699975962,13083.739842939998,87.2420767500007,53509.27721760001
2023-11-14,15:32:44.000,318,11052760,13285,0,1699975963,13083.854360209989,87.2914206600035,53509.43792136
2023-11-14,15:32:45.000,318,11052790,13405,0,1699975964,13083.93519592999,87.29846979000286,53509.44490848001
2023-11-14,15:32:46.000,318,11052771,13285,0,1699975965,13083.941932239999,87.30551892000221,53509.41696000001
2023-11-14,15:32:47.000,318,11052746,13365,0,1699975966,13083.968877479994,87.31961718000093,53509.47984408
2023-11-14,15:32:48.000,318,11052735,13245,0,1699975967,13083.968877479994,87.33371543999965,53509.51477968001
2023-11-14,15:32:49.000,318,11052773,13365,0,1699975968,13084.02276796,87.37601022000308,53509.49381832001
2023-11-14,15:32:50.000,318,11052731,13005,0,1699975969,13084.049713199995,87.44650152000395,53509.50779256
2023-11-14,15:32:51.000,318,11052748,13325,0,1699975970,13084.069922129995,87.50289455999882,53509.542728160006
2023-11-14,15:32:52.000,318,11052751,13285,0,1699975971,13084.04297689,87.55928760000097,53509.45888272
2023-11-14,15:32:53.000,318,11052763,13405,0,1699975972,13084.150757849995,87.59453324999777,53509.56368952001
2023-11-14,15:32:54.000,318,11052736,13205,0,1699975973,13084.15749415999,87.6368280300012,53509.521766800004
2023-11-14,15:32:55.000,318,11052771,13205,0,1699975974,13084.29895666999,87.57338585999969,53509.63356072001
2023-11-14,15:32:56.000,318,11052727,13565,0,1699975975,13084.31916559999,87.60863151000376,53509.591638000005
2023-11-14,15:32:57.000,318,11052788,13405,0,1699975976,13084.34611084,87.61568064000312,53509.57766376
2023-11-14,15:32:58.000,318,11052687,13165,0,1699975977,13084.487573350001,87.5381402100029,53509.60561224
2023-11-14,15:32:59.000,318,11052764,13285,0,1699975978,13084.527991210001,87.46764891000203,53509.58465088001
2023-11-14,15:33:00.000,318,11052733,13285,0,1699975979,13084.602090619992,87.4253541299986,53509.60561224
2023-11-14,15:33:01.000,318,11052757,13325,0,1699975980,13084.777234679997,87.35486282999773,53509.68247056001
2023-11-14,15:33:02.000,318,11052724,13005,0,1699975981,13084.851334090003,87.33371543999965,53509.710419040006
2023-11-14,15:33:03.000,318,11052761,13245,0,1699975982,13084.932169809988,87.21388023000327,53509.71740616
2023-11-14,15:33:04.000,318,11052740,13405,0,1699975983,13085.073632319989,87.16453632000048,53509.78727736
2023-11-14,15:33:05.000,318,11052789,13165,0,1699975984,13085.147731729994,87.10109414999897,53509.85016144001
2023-11-14,15:33:06.000,318,11052743,13485,0,1699975985,13085.262249,87.05175024000346,53509.84317432
2023-11-14,15:33:07.000,318,11052795,12965,0,1699975986,13085.27572161999,86.96716068000387,53509.79426448
2023-11-14,15:33:08.000,318,11052736,13045,0,1699975987,13085.35655733999,86.94601328999852,53509.81522584
2023-11-14,15:33:09.000,318,11052737,13445,0,1699975988,13085.49801984999,86.82617808000214,53509.93400688
2023-11-14,15:33:10.000,318,11052748,13365,0,1699975989,13085.592328189996,86.79093242999807,53509.98291672
2023-11-14,15:33:11.000,318,11052739,13125,0,1699975990,13085.619273429991,86.72749026000383,53509.99689096001
2023-11-14,15:33:12.000,318,11052729,13205,0,1699975991,13085.693372839996,86.72749026000383,53509.99689096001
2023-11-14,15:33:13.000,318,11052749,13085,0,1699975992,13085.727054390001,86.67814635000104,53510.01785232001
2023-11-14,15:33:14.000,318,11052770,13245,0,1699975993,13085.747263320001,86.64290070000425,53510.00387808
2023-11-14,15:33:15.000,318,11052757,12765,0,1699975994,13085.841571659992,86.63585157000489,53510.094710640005
2023-11-14,15:33:16.000,318,11052750,13365,0,1699975995,13085.895462139997,86.60765505000018,53510.08772352001
2023-11-14,15:33:17.000,318,11052753,13285,0,1699975996,13085.929143690002,86.61470417999953,53510.094710640005
2023-11-14,15:33:18.000,318,11052760,13325,0,1699975997,13085.949352620002,86.62880243999825,53510.11567200001
2023-11-14,15:33:19.000,318,11052741,13365,0,1699975998,13086.057133579998,86.65699896000297,53510.18554320001
2023-11-14,15:33:20.000,318,11052733,13485,0,1699975999,13086.036924649998,86.72749026000383,53510.24842728
2023-11-14,15:33:21.000,318,11052769,13285,0,1699976000,13086.063869889993,86.76273591000063,53510.19951744
2023-11-14,15:33:22.000,318,11052704,13165,0,1699976001,13086.016715719998,86.8332272100015,53510.25541440001
2023-11-14,15:33:23.000,318,11052773,13485,0,1699976002,13085.989770480002,86.86847285999829,53510.213491680006
2023-11-14,15:33:24.000,318,11052734,13005,0,1699976003,13086.023452029993,86.96716068000387,53510.27637576
2023-11-14,15:33:25.000,318,11052748,13085,0,1699976004,13086.057133579998,87.02355371999874,53510.38816968
2023-11-14,15:33:26.000,318,11052709,12925,0,1699976005,13085.929143690002,87.03765198000474,53510.33227272001
2023-11-14,15:33:27.000,318,11052728,12845,0,1699976006,13085.929143690002,87.01650458999939,53510.37419544001
2023-11-14,15:33:28.000,318,11052745,13365,0,1699976007,13085.875253209997,87.0306028499981,53510.430092400005
2023-11-14,15:33:29.000,318,11052749,12845,0,1699976008,13085.875253209997,87.05879937000282,53510.40214392001
2023-11-14,15:33:30.000,318,11052738,13445,0,1699976009,13085.780944869992,87.05879937000282,53510.40214392001
2023-11-14,15:33:31.000,318,11052768,13165,0,1699976010,13085.727054390001,87.00240633000067,53510.45804088
2023-11-14,15:33:32.000,318,11052721,12925,0,1699976011,13085.572119259996,86.96011155000451,53510.381182560006
2023-11-14,15:33:33.000,318,11052736,13165,0,1699976012,13085.58559188,86.91076764000172,53510.479002240005
2023-11-14,15:33:34.000,318,11052731,13125,0,1699976013,13085.53843770999,86.85437459999957,53510.48598936
2023-11-14,15:33:35.000,318,11052746,13325,0,1699976014,13085.599064499991,86.7979815600047,53510.50695072
2023-11-14,15:33:36.000,318,11052746,13205,0,1699976015,13085.50475616,86.77683416999935,53510.56284768
2023-11-14,15:33:37.000,318,11052730,13445,0,1699976016,13085.49801984999,86.77683416999935,53510.51393784
2023-11-14,15:33:38.000,318,11052739,12965,0,1699976017,13085.410447819995,86.7979815600047,53510.44406664
2023-11-14,15:33:39.000,318,11052701,13125,0,1699976018,13085.370029959995,86.79093242999807,53510.49996360001
2023-11-14,15:33:40.000,318,11052770,13405,0,1699976019,13085.25551268999,86.86847285999829,53510.47201512001
2023-11-14,15:33:41.000,318,11052739,13285,0,1699976020,13085.262249,86.87552198999765,53510.56983480001
2023-11-14,15:33:42.000,318,11052764,13285,0,1699976021,13085.17467696999,86.98125894000259,53510.54188632001
2023-11-14,15:33:43.000,318,11052742,13205,0,1699976022,13085.093841249989,86.99535720000131,53510.51393784
2023-11-14,15:33:44.000,318,11052787,13125,0,1699976023,13085.046687079994,87.10814327999833,53510.5348992
2023-11-14,15:33:45.000,318,11052685,13165,0,1699976024,13085.006269219994,87.18568370999856,53510.55586056
2023-11-14,15:33:46.000,318,11052744,13085,0,1699976025,13084.932169809988,87.2420767500007,53510.56284768
2023-11-14,15:33:47.000,318,11052748,13365,0,1699976026,13084.824388849993,87.30551892000221,53510.47201512001
2023-11-14,15:33:48.000,318,11052709,13165,0,1699976027,13084.763762059993,87.36191196000436,53510.45804088
2023-11-14,15:33:49.000,318,11052729,12965,0,1699976028,13084.844597779993,87.38305935000244,53510.51393784
2023-11-14,15:33:50.000,318,11052771,12885,0,1699976029,13084.858070399998,87.40420674000052,53510.56284768
2023-11-14,15:33:51.000,318,11052726,13325,0,1699976030,13084.851334090003,87.41830499999924,53510.49996360001
2023-11-14,15:33:52.000,318,11052758,13365,0,1699976031,13084.864806709993,87.45355065000331,53510.52092496001
2023-11-14,15:33:53.000,318,11052734,13285,0,1699976032,13084.824388849993,87.38305935000244,53510.38816968
2023-11-14,15:33:54.000,318,11052737,13685,0,1699976033,13084.885015639993,87.36896109000372,53510.40913104
2023-11-14,15:33:55.000,318,11052757,13005,0,1699976034,13085.026478149994,87.33371543999965,53510.40214392001
2023-11-14,15:33:56.000,318,11052749,12965,0,1699976035,13085.039950769999,87.31256805000157,53510.43707952
2023-11-14,15:33:57.000,318,11052732,13365,0,1699976036,13085.188149589994,87.28437153000414,53510.40913104
2023-11-14,15:33:58.000,318,11052771,13125,0,1699976037,13085.289194239995,87.26322413999878,53510.38816968
2023-11-14,15:33:59.000,318,11052735,13245,0,1699976038,13085.45760198999,87.26322413999878,53510.40214392001
2023-11-14,15:34:00.000,318,11052757,13245,0,1699976039,13085.50475616,87.25617500999942,53510.42310528001
2023-11-14,15:34:01.000,318,11052790,13285,0,1699976040,13085.679900219991,87.2914206600035,53510.430092400005
2023-11-14,15:34:02.000,318,11052770,13645,0,1699976041,13085.727054390001,87.30551892000221,53510.37419544001
2023-11-14,15:34:03.000,318,11052722,13445,0,1699976042,13085.868516900002,87.31961718000093,53510.34624696
2023-11-14,15:34:04.000,318,11052706,13325,0,1699976043,13085.942616309992,87.38305935000244,53510.47201512001
2023-11-14,15:34:05.000,318,11052723,13005,0,1699976044,13086.084078819993,87.43240325999795,53510.479002240005
2023-11-14,15:34:06.000,318,11052735,13685,0,1699976045,13086.131232989988,87.46059978000267,53510.492976479996
2023-11-14,15:34:07.000,318,11052743,13605,0,1699976046,13086.171650849989,87.48174717000074,53510.45804088
2023-11-14,15:34:08.000,318,11052762,13125,0,1699976047,13086.279431809999,87.50994368999818,53510.51393784
2023-11-14,15:34:09.000,318,11052741,13365,0,1699976048,13086.299640739999,87.54518934000225,53510.50695072
2023-11-14,15:34:10.000,318,11052768,13125,0,1699976049,13086.326585979994,87.54518934000225,53510.527912080004
2023-11-14,15:34:11.000,318,11052745,13125,0,1699976050,13086.33332228999,87.55223847000161,53510.597783280005
2023-11-14,15:34:12.000,318,11052764,13045,0,1699976051,13086.245750259994,87.56633673000033,53510.61175752
2023-11-14,15:34:13.000,318,11052788,13165,0,1699976052,13086.205332399993,87.58043498999905,53510.660667359996
2023-11-14,15:34:14.000,318,11052751,13165,0,1699976053,13086.185123469993,87.55928760000097,53510.75848704001
2023-11-14,15:34:15.000,318,11052735,13445,0,1699976054,13086.050397270003,87.5381402100029,53510.68162872
2023-11-14,15:34:16.000,318,11052800,12925,0,1699976055,13085.908934760002,87.45355065000331,53510.82137112
2023-11-14,15:34:17.000,318,11052772,13165,0,1699976056,13085.801153799992,87.46764891000203,53510.77246128
2023-11-14,15:34:18.000,318,11052779,13085,0,1699976057,13085.639482359991,87.43945239000459,53510.79342264
2023-11-14,15:34:19.000,318,11052722,13285,0,1699976058,13085.58559188,87.36191196000436,53510.8493196
2023-11-14,15:34:20.000,318,11052724,12885,0,1699976059,13085.37676626999,87.27732240000478,53510.87028096
2023-11-14,15:34:21.000,318,11052742,13285,0,1699976060,13085.248776379995,87.25617500999942,53510.90521656001
2023-11-14,15:34:22.000,318,11052753,13205,0,1699976061,13085.120786489999,87.12224154000432,53510.9191908
2023-11-14,15:34:23.000,318,11052730,12885,0,1699976062,13084.905224569993,87.0799467600009,53510.87028096
2023-11-14,15:34:24.000,318,11052779,13085,0,1699976063,13084.837861469998,86.96716068000387,53510.91220368
2023-11-14,15:34:25.000,318,11052705,13325,0,1699976064,13084.757025749997,86.86142372999893,53510.884255200006
2023-11-14,15:34:26.000,318,11052752,13245,0,1699976065,13084.723344199992,86.76273591000063,53510.884255200006
2023-11-14,15:34:27.000,318,11052702,13165,0,1699976066,13084.649244790002,86.65699896000297,53510.82137112
2023-11-14,15:34:28.000,318,11052770,13165,0,1699976067,13084.642508479992,86.5865076600021,53510.80739688001
2023-11-14,15:34:29.000,318,11052731,13085,0,1699976068,13084.682926339992,86.50896723000187,53510.89822944
2023-11-14,15:34:30.000,318,11052758,13125,0,1699976069,13084.703135269992,86.40323028000421,53510.89124232
2023-11-14,15:34:31.000,318,11052742,13165,0,1699976070,13084.709871580002,86.3750337599995,53510.89124232
2023-11-14,15:34:32.000,318,11052732,13285,0,1699976071,13084.703135269992,86.26224768000247,53510.89822944
2023-11-14,15:34:33.000,318,11052758,12725,0,1699976072,13084.669453720002,86.24814942000376,53510.765474160005
2023-11-14,15:34:34.000,318,11052724,12765,0,1699976073,13084.703135269992,86.21995289999904,53510.80739688001
2023-11-14,15:34:35.000,318,11052754,13285,0,1699976074,13084.736816819997,86.17765812000289,53510.84233248
2023-11-14,15:34:36.000,318,11052755,13085,0,1699976075,13084.783970989993,86.10011769000266,53510.8493196
2023-11-14,15:34:37.000,318,11052749,13085,0,1699976076,13084.783970989993,85.99438073999772,53510.75848704001
2023-11-14,15:34:38.000,318,11052746,12845,0,1699976077,13084.831125160003,85.93798770000285,53510.7445128
2023-11-14,15:34:39.000,318,11052727,13285,0,1699976078,13084.858070399998,85.8815946600007,53510.87028096
2023-11-14,15:34:40.000,318,11052771,13085,0,1699976079,13084.844597779993,85.74766118999833,53510.82137112
2023-11-14,15:34:41.000,318,11052789,13285,0,1699976080,13084.871543019988,85.69831728000281,53510.8493196
2023-11-14,15:34:42.000,318,11052760,13325,0,1699976081,13084.810916230002,85.59258032999787,53510.70957720001
2023-11-14,15:34:43.000,318,11052791,12925,0,1699976082,13084.844597779993,85.52913816000364,53510.72355144
2023-11-14,15:34:44.000,318,11052756,13005,0,1699976083,13084.959115049998,85.40225382000062,53510.82137112
2023-11-14,15:34:45.000,318,11052776,13045,0,1699976084,13085.019741839998,85.35290990999783,53510.87028096
2023-11-14,15:34:46.000,318,11052753,13205,0,1699976085,13085.080368629999,85.24717296000017,53510.82137112
2023-11-14,15:34:47.000,318,11052785,13125,0,1699976086,13085.053423389989,85.2260255700021,53510.828358239996
2023-11-14,15:34:48.000,318,11052770,13085,0,1699976087,13085.107313869994,85.15553427000123,53510.84233248
2023-11-14,15:34:49.000,318,11052779,13445,0,1699976088,13085.13425910999,85.14848514000187,53510.89124232
2023-11-14,15:34:50.000,318,11052770,13485,0,1699976089,13085.161204349999,85.16258340000059,53510.87726808001
2023-11-14,15:34:51.000,318,11052726,13605,0,1699976090,13085.188149589994,85.14848514000187,53510.863293840004
2023-11-14,15:34:52.000,318,11052745,13205,0,1699976091,13085.17467696999,85.2260255700021,53510.79342264
2023-11-14,15:34:53.000,318,11052758,13085,0,1699976092,13085.208358519994,85.27536948000488,53510.8493196
2023-11-14,15:34:54.000,318,11052771,12925,0,1699976093,13085.27572161999,85.33176251999976,53510.94713928
2023-11-14,15:34:55.000,318,11052762,13165,0,1699976094,13085.268985309995,85.41635207999934,53510.933165040005
2023-11-14,15:34:56.000,318,11052768,13125,0,1699976095,13085.262249,85.47979425000085,53510.9191908
2023-11-14,15:34:57.000,318,11052808,13165,0,1699976096,13085.18141328,85.58553119999851,53510.814384000005
2023-11-14,15:34:58.000,318,11052753,12805,0,1699976097,13085.13425910999,85.60667859000387,53510.765474160005
2023-11-14,15:34:59.000,318,11052748,13045,0,1699976098,13085.120786489999,85.6701207599981,53510.89822944
2023-11-14,15:35:00.000,318,11052736,13085,0,1699976099,13085.13425910999,85.65602249999938,53510.884255200006
2023-11-14,15:35:01.000,318,11052777,13245,0,1699976100,13085.13425910999,85.6701207599981,53510.94713928
2023-11-14,15:35:02.000,318,11052752,13165,0,1699976101,13085.100577559999,85.6842190200041,53510.933165040005
2023-11-14,15:35:03.000,318,11052796,13445,0,1699976102,13085.060159699999,85.66307162999874,53510.83534536001
2023-11-14,15:35:04.000,318,11052795,13165,0,1699976103,13084.999532909998,85.66307162999874,53510.92617792001
2023-11-14,15:35:05.000,318,11052735,13005,0,1699976104,13084.952378739988,85.62782598000194,53510.89124232
2023-11-14,15:35:06.000,318,11052728,13325,0,1699976105,13084.891751949988,85.60667859000387,53510.91220368
2023-11-14,15:35:07.000,318,11052752,13165,0,1699976106,13084.763762059993,85.62077685000258,53510.84233248
2023-11-14,15:35:08.000,318,11052741,13205,0,1699976107,13084.655981099997,85.58553119999851,53510.84233248
2023-11-14,15:35:09.000,318,11052732,13045,0,1699976108,13084.615563239997,85.57848206999915,53510.92617792001
2023-11-14,15:35:10.000,318,11052778,12965,0,1699976109,13084.494309659996,85.59962946000451,53510.96810064
2023-11-14,15:35:11.000,318,11052718,13125,0,1699976110,13084.352847149996,85.59962946000451,53510.933165040005
2023-11-14,15:35:12.000,318,11052761,13405,0,1699976111,13084.170966779995,85.61372772000323,53510.9191908
2023-11-14,15:35:13.000,318,11052743,13285,0,1699976112,13083.962141169999,85.62077685000258,53510.884255200006
2023-11-14,15:35:14.000,318,11052790,13245,0,1699976113,13083.773524489989,85.64897337000002,53510.84233248
2023-11-14,15:35:15.000,318,11052751,13125,0,1699976114,13083.611853050003,85.65602249999938,53510.89822944
2023-11-14,15:35:16.000,318,11052745,13125,0,1699976115,13083.456917919997,85.66307162999874,53510.87028096
2023-11-14,15:35:17.000,318,11052778,13125,0,1699976116,13083.308719100001,85.6842190200041,53510.863293840004
2023-11-14,15:35:18.000,318,11052768,12885,0,1699976117,13083.093157179996,85.6348751100013,53510.82137112
2023-11-14,15:35:19.000,318,11052737,12885,0,1699976118,13082.992112529995,85.60667859000387,53510.82137112
2023-11-14,15:35:20.000,318,11052794,12805,0,1699976119,13082.86412264,85.57848206999915,53510.80040976
2023-11-14,15:35:21.000,318,11052778,13285,0,1699976120,13082.78328692,85.5714329399998,53510.828358239996
2023-11-14,15:35:22.000,318,11052741,13085,0,1699976121,13082.67550595999,85.55028555000172,53510.716564320006
2023-11-14,15:35:23.000,318,11052764,13125,0,1699976122,13082.621615479999,85.47274512000149,53510.72355144
2023-11-14,15:35:24.000,318,11052753,13205,0,1699976123,13082.614879169989,85.43045033999806,53510.68861584001
2023-11-14,15:35:25.000,318,11052782,12765,0,1699976124,13082.641824409999,85.38110643000255,53510.716564320006
2023-11-14,15:35:26.000,318,11052788,13365,0,1699976125,13082.621615479999,85.3881555600019,53510.68861584001
2023-11-14,15:35:27.000,318,11052754,13285,0,1699976126,13082.608142859994,85.40225382000062,53510.62573176
2023-11-14,15:35:28.000,318,11052755,12925,0,1699976127,13082.641824409999,85.40225382000062,53510.597783280005
2023-11-14,15:35:29.000,318,11052757,13245,0,1699976128,13082.608142859994,85.39520469000126,53510.58380904
2023-11-14,15:35:30.000,318,11052790,12965,0,1699976129,13082.621615479999,85.41635207999934,53510.56983480001
2023-11-14,15:35:31.000,318,11052729,13365,0,1699976130,13082.655297029989,85.4234012099987,53510.51393784
2023-11-14,15:35:32.000,318,11052755,12925,0,1699976131,13082.587933929994,85.50094163999893,53510.42310528001
2023-11-14,15:35:33.000,318,11052777,13125,0,1699976132,13082.648560719994,85.55733468000108,53510.465028
2023-11-14,15:35:34.000,318,11052726,13285,0,1699976133,13082.688978579994,85.56438381000044,53510.51393784
2023-11-14,15:35:35.000,318,11052776,13125,0,1699976134,13082.688978579994,85.62782598000194,53510.49996360001
2023-11-14,15:35:36.000,318,11052749,13325,0,1699976135,13082.641824409999,85.66307162999874,53510.42310528001
2023-11-14,15:35:37.000,318,11052731,13325,0,1699976136,13082.547516069993,85.74766118999833,53510.34624696
2023-11-14,15:35:38.000,318,11052737,13125,0,1699976137,13082.547516069993,85.74766118999833,53510.38816968
2023-11-14,15:35:39.000,318,11052725,13285,0,1699976138,13082.554252379989,85.76175945000432,53510.42310528001
2023-11-14,15:35:40.000,318,11052778,13005,0,1699976139,13082.574461309989,85.76880858000368,53510.47201512001
2023-11-14,15:35:41.000,318,11052767,13285,0,1699976140,13082.581197619998,85.83929988000455,53510.45105376001
2023-11-14,15:35:42.000,318,11052744,13605,0,1699976141,13082.513834519988,85.86749640000198,53510.381182560006
2023-11-14,15:35:43.000,318,11052767,12925,0,1699976142,13082.587933929994,85.8463490100039,53510.381182560006
2023-11-14,15:35:44.000,318,11052754,12965,0,1699976143,13082.581197619998,85.8463490100039,53510.36720832
2023-11-14,15:35:45.000,318,11052799,13205,0,1699976144,13082.601406549999,85.89569291999942,53510.37419544001
2023-11-14,15:35:46.000,318,11052760,13445,0,1699976145,13082.587933929994,85.89569291999942,53510.30432424001
2023-11-14,15:35:47.000,318,11052727,13205,0,1699976146,13082.668769649994,85.83929988000455,53510.35323408001
2023-11-14,15:35:48.000,318,11052727,13005,0,1699976147,13082.69571488999,85.85339814000326,53510.29733712
2023-11-14,15:35:49.000,318,11052760,13005,0,1699976148,13082.742869059999,85.81815248999919,53510.35323408001
2023-11-14,15:35:50.000,318,11052729,13205,0,1699976149,13082.790023229994,85.76175945000432,53510.24842728
2023-11-14,15:35:51.000,318,11052787,13125,0,1699976150,13082.89780418999,85.70536641000217,53510.325285599996
2023-11-14,15:35:52.000,318,11052756,13285,0,1699976151,13082.83717739999,85.59962946000451,53510.31829848
2023-11-14,15:35:53.000,318,11052785,13565,0,1699976152,13082.951694669995,85.59258032999787,53510.33227272001
2023-11-14,15:35:54.000,318,11052763,13085,0,1699976153,13083.02579408,85.55733468000108,53510.34624696
2023-11-14,15:35:55.000,318,11052769,13205,0,1699976154,13083.05947562999,85.50094163999893,53510.34624696
2023-11-14,15:35:56.000,318,11052744,13245,0,1699976155,13083.04600301,85.50799076999829,53510.262401520005
2023-11-14,15:35:57.000,318,11052751,13245,0,1699976156,13083.173992899996,85.50094163999893,53510.34624696
2023-11-14,15:35:58.000,318,11052774,13085,0,1699976157,13083.308719100001,85.52913816000364,53510.381182560006
2023-11-14,15:35:59.000,318,11052762,13005,0,1699976158,13083.403027439992,85.55028555000172,53510.41611816
2023-11-14,15:36:00.000,318,11052727,13085,0,1699976159,13083.416500059997,85.62077685000258,53510.34624696
2023-11-14,15:36:01.000,318,11052742,13285,0,1699976160,13083.537753639997,85.67716989000473,53510.37419544001
2023-11-14,15:36:02.000,318,11052767,13325,0,1699976161,13083.524281019992,85.71946467000089,53510.360221200004
2023-11-14,15:36:03.000,318,11052750,13205,0,1699976162,13083.652270909988,85.80405423000047,53510.33227272001
2023-11-14,15:36:04.000,318,11052771,13165,0,1699976163,13083.780260799998,85.86749640000198,53510.40913104
2023-11-14,15:36:05.000,318,11052765,12765,0,1699976164,13083.888041759994,85.93798770000285,53510.492976479996
2023-11-14,15:36:06.000,318,11052787,13285,0,1699976165,13083.97561378999,85.96618422000029,53510.492976479996
2023-11-14,15:36:07.000,318,11052753,13005,0,1699976166,13084.03624057999,86.02257726000244,53510.45105376001
2023-11-14,15:36:08.000,318,11052715,13005,0,1699976167,13084.14402154,86.07192116999795,53510.548873440006
2023-11-14,15:36:09.000,318,11052788,13085,0,1699976168,13084.191175709995,86.05782290999923,53510.5348992
2023-11-14,15:36:10.000,318,11052755,13205,0,1699976169,13084.20464833,86.13536333999946,53510.52092496001
2023-11-14,15:36:11.000,318,11052738,13125,0,1699976170,13084.32590191,86.1283142100001,53510.6047704
2023-11-14,15:36:12.000,318,11052701,13325,0,1699976171,13084.29895666999,86.14946159999818,53510.58380904
2023-11-14,15:36:13.000,318,11052734,13085,0,1699976172,13084.400001319991,86.14241246999882,53510.65368024
2023-11-14,15:36:14.000,318,11052734,13445,0,1699976173,13084.480837039991,86.15651073000481,53510.65368024
2023-11-14,15:36:15.000,318,11052748,13325,0,1699976174,13084.521254899992,86.15651073000481,53510.70957720001
2023-11-14,15:36:16.000,318,11052752,13205,0,1699976175,13084.447155490001,86.14946159999818,53510.62573176
2023-11-14,15:36:17.000,318,11052789,13005,0,1699976176,13084.568409070002,86.0930685600033,53510.70957720001
2023-11-14,15:36:18.000,318,11052737,13245,0,1699976177,13084.561672759992,86.05782290999923,53510.765474160005
2023-11-14,15:36:19.000,318,11052736,13565,0,1699976178,13084.662717409992,85.99438073999772,53510.765474160005
2023-11-14,15:36:20.000,318,11052771,13365,0,1699976179,13084.629035860002,85.95913509000093,53510.75848704001
2023-11-14,15:36:21.000,318,11052759,13165,0,1699976180,13084.804179919993,85.83929988000455,53510.91220368
2023-11-14,15:36:22.000,318,11052735,13205,0,1699976181,13084.797443609998,85.75471031999768,53510.828358239996
2023-11-14,15:36:23.000,318,11052771,13205,0,1699976182,13084.905224569993,85.69126815000345,53510.933165040005
2023-11-14,15:36:24.000,318,11052731,12925,0,1699976183,13084.952378739988,85.60667859000387,53510.89822944
2023-11-14,15:36:25.000,318,11052755,13285,0,1699976184,13085.060159699999,85.55733468000108,53510.90521656001
2023-11-14,15:36:26.000,318,11052746,13005,0,1699976185,13085.046687079994,85.49389250999957,53510.7794484
2023-11-14,15:36:27.000,318,11052731,13085,0,1699976186,13085.17467696999,85.4234012099987,53510.8493196
2023-11-14,15:36:28.000,318,11052794,13285,0,1699976187,13085.29593054999,85.3881555600019,53510.89124232
2023-11-14,15:36:29.000,318,11052727,13325,0,1699976188,13085.40371151,85.3881555600019,53510.92617792001
2023-11-14,15:36:30.000,318,11052760,13205,0,1699976189,13085.41718412999,85.3881555600019,53510.9191908
2023-11-14,15:36:31.000,318,11052775,13285,0,1699976190,13085.558646639991,85.4234012099987,53511.01002336
2023-11-14,15:36:32.000,318,11052751,12925,0,1699976191,13085.51822877999,85.4374994700047,53510.96111352
2023-11-14,15:36:33.000,318,11052711,13165,0,1699976192,13085.639482359991,85.46569599000213,53510.94015216
2023-11-14,15:36:34.000,318,11052727,13205,0,1699976193,13085.659691289991,85.51503989999765,53510.982074880005
2023-11-14,15:36:35.000,318,11052751,13005,0,1699976194,13085.720318079992,85.5714329399998,53510.989062
2023-11-14,15:36:36.000,318,11052770,13285,0,1699976195,13085.727054390001,85.6348751100013,53510.884255200006
2023-11-14,15:36:37.000,318,11052753,13205,0,1699976196,13085.760735939992,85.70536641000217,53511.030984720004
2023-11-14,15:36:38.000,318,11052760,13045,0,1699976197,13085.861780589992,85.79700510000112,53511.06592032
2023-11-14,15:36:39.000,318,11052718,12845,0,1699976198,13085.881989519992,85.86044727000262,53511.0589332
2023-11-14,15:36:40.000,318,11052729,13045,0,1699976199,13085.908934760002,85.89569291999942,53511.01002336
2023-11-14,15:36:41.000,318,11052755,13005,0,1699976200,13085.908934760002,86.00142987000436,53510.982074880005
2023-11-14,15:36:42.000,318,11052763,13085,0,1699976201,13085.881989519992,86.00847900000372,53510.884255200006
2023-11-14,15:36:43.000,318,11052765,13165,0,1699976202,13085.908934760002,86.04372465000051,53510.94015216
2023-11-14,15:36:44.000,318,11052764,12845,0,1699976203,13085.989770480002,86.03667552000115,53510.989062
2023-11-14,15:36:45.000,318,11052703,13325,0,1699976204,13085.996506789998,86.08601943000394,53511.030984720004
2023-11-14,15:36:46.000,318,11052727,13045,0,1699976205,13086.043660959993,86.07192116999795,53510.97508776001
2023-11-14,15:36:47.000,318,11052779,13125,0,1699976206,13086.057133579998,86.12126508000074,53511.03797184
2023-11-14,15:36:48.000,318,11052721,13325,0,1699976207,13086.043660959993,86.11421595000138,53510.97508776001
2023-11-14,15:36:49.000,318,11052740,13565,0,1699976208,13086.050397270003,86.07192116999795,53511.01701048
2023-11-14,15:36:50.000,318,11052768,13245,0,1699976209,13086.016715719998,86.10011769000266,53510.96111352
2023-11-14,15:36:51.000,318,11052800,13565,0,1699976210,13086.097551439998,86.07192116999795,53511.030984720004
2023-11-14,15:36:52.000,318,11052768,12765,0,1699976211,13086.090815129988,86.04372465000051,53510.933165040005
2023-11-14,15:36:53.000,318,11052745,12925,0,1699976212,13086.205332399993,86.03667552000115,53511.10784304
2023-11-14,15:36:54.000,318,11052788,12925,0,1699976213,13086.191859779989,86.0296263900018,53511.03797184
2023-11-14,15:36:55.000,318,11052788,13285,0,1699976214,13086.232277639989,86.02257726000244,53511.10784304
2023-11-14,15:36:56.000,318,11052731,13245,0,1699976215,13086.272695499989,86.0296263900018,53511.08688168
2023-11-14,15:36:57.000,318,11052733,13245,0,1699976216,13086.299640739999,86.07897030000458,53510.996049119996
2023-11-14,15:36:58.000,318,11052715,13325,0,1699976217,13086.319849669999,86.07897030000458,53511.04495896001
2023-11-14,15:36:59.000,318,11052724,13165,0,1699976218,13086.346794909994,86.0930685600033,53511.07290744001
2023-11-14,15:37:00.000,318,11052824,13165,0,1699976219,13086.367003839994,86.13536333999946,53511.149765760005
2023-11-14,15:37:01.000,318,11052745,13165,0,1699976220,13086.387212769994,86.17060899000353,53511.17771424
2023-11-14,15:37:02.000,318,11052779,13205,0,1699976221,13086.340058599999,86.19880551000097,53511.1288044
2023-11-14,15:37:03.000,318,11052742,13005,0,1699976222,13086.279431809999,86.2411002900044,53511.051946080006
2023-11-14,15:37:04.000,318,11052797,12845,0,1699976223,13086.313113359989,86.24814942000376,53511.08688168
2023-11-14,15:37:05.000,318,11052798,13285,0,1699976224,13086.286168119994,86.23405115999776,53511.163739999996
2023-11-14,15:37:06.000,318,11052776,13405,0,1699976225,13086.232277639989,86.26929681000183,53511.163739999996
2023-11-14,15:37:07.000,318,11052776,12845,0,1699976226,13086.158178229998,86.27634594000119,53511.09386880001
2023-11-14,15:37:08.000,318,11052722,13285,0,1699976227,13086.144705609993,86.26929681000183,53511.07290744001
2023-11-14,15:37:09.000,318,11052732,13285,0,1699976228,13086.151441919988,86.27634594000119,53511.198675600004
2023-11-14,15:37:10.000,318,11052752,13285,0,1699976229,13086.117760369998,86.2411002900044,53511.17771424
2023-11-14,15:37:11.000,318,11052787,13325,0,1699976230,13086.137969299998,86.26224768000247,53511.19168848001
2023-11-14,15:37:12.000,318,11052730,12925,0,1699976231,13086.050397270003,86.18470725000225,53511.1288044
2023-11-14,15:37:13.000,318,11052791,13045,0,1699976232,13086.050397270003,86.13536333999946,53511.14277864001
2023-11-14,15:37:14.000,318,11052774,13125,0,1699976233,13086.030188340002,86.04372465000051,53511.18470136
2023-11-14,15:37:15.000,318,11052769,13285,0,1699976234,13086.030188340002,85.98733160999836,53511.18470136
2023-11-14,15:37:16.000,318,11052764,13325,0,1699976235,13085.962825239993,85.96618422000029,53511.18470136
2023-11-14,15:37:17.000,318,11052719,13325,0,1699976236,13085.969561550002,85.83225074999791,53511.20566272
2023-11-14,15:37:18.000,318,11052784,12885,0,1699976237,13086.043660959993,85.74766118999833,53511.268546800005
2023-11-14,15:37:19.000,318,11052724,13205,0,1699976238,13086.009979410002,85.64897337000002,53511.24059832001
2023-11-14,15:37:20.000,318,11052745,12965,0,1699976239,13085.996506789998,85.5714329399998,53511.24059832001
2023-11-14,15:37:21.000,318,11052781,13205,0,1699976240,13086.003243099993,85.52208903000428,53511.24059832001
2023-11-14,15:37:22.000,318,11052765,13085,0,1699976241,13086.023452029993,85.47979425000085,53511.22662408
2023-11-14,15:37:23.000,318,11052738,13445,0,1699976242,13086.030188340002,85.4234012099987,53511.22662408
2023-11-14,15:37:24.000,318,11052726,13125,0,1699976243,13086.117760369998,85.39520469000126,53511.331430879996
2023-11-14,15:37:25.000,318,11052744,13285,0,1699976244,13086.131232989988,85.34586077999847,53511.35239224
2023-11-14,15:37:26.000,318,11052757,13325,0,1699976245,13086.111024059988,85.41635207999934,53511.35937936001
2023-11-14,15:37:27.000,318,11052772,13365,0,1699976246,13086.185123469993,85.4234012099987,53511.3034824
2023-11-14,15:37:28.000,318,11052739,13005,0,1699976247,13086.239013949998,85.4374994700047,53511.35239224
2023-11-14,15:37:29.000,318,11052742,13125,0,1699976248,13086.286168119994,85.4374994700047,53511.34540512
2023-11-14,15:37:30.000,318,11052736,13245,0,1699976249,13086.326585979994,85.49389250999957,53511.35239224
2023-11-14,15:37:31.000,318,11052750,13245,0,1699976250,13086.427630629994,85.51503989999765,53511.3034824
2023-11-14,15:37:32.000,318,11052778,13085,0,1699976251,13086.42089432,85.61372772000323,53511.317456640005
2023-11-14,15:37:33.000,318,11052795,13005,0,1699976252,13086.5421479,85.66307162999874,53511.3733536
2023-11-14,15:37:34.000,318,11052740,13365,0,1699976253,13086.69708302999,85.75471031999768,53511.39431496
2023-11-14,15:37:35.000,318,11052726,13325,0,1699976254,13086.777918749991,85.80405423000047,53511.35937936001
2023-11-14,15:37:36.000,318,11052761,13325,0,1699976255,13086.865490780001,85.89569291999942,53511.366366480004
2023-11-14,15:37:37.000,318,11052777,13405,0,1699976256,13086.959799119992,85.95913509000093,53511.28950816001
2023-11-14,15:37:38.000,318,11052713,13165,0,1699976257,13087.134943179997,86.10011769000266,53511.38034072001
2023-11-14,15:37:39.000,318,11052791,13205,0,1699976258,13087.289878309988,86.10716682000202,53511.40828920001
2023-11-14,15:37:40.000,318,11052789,13005,0,1699976259,13087.384186649993,86.2411002900044,53511.42226344
2023-11-14,15:37:41.000,318,11052739,12845,0,1699976260,13087.559330709999,86.31864072000462,53511.50610888001
2023-11-14,15:37:42.000,318,11052753,13245,0,1699976261,13087.6199575,86.36798463000014,53511.45719904001
2023-11-14,15:37:43.000,318,11052762,13365,0,1699976262,13087.73447476999,86.39618115000485,53511.47816040001
2023-11-14,15:37:44.000,318,11052734,13245,0,1699976263,13087.80183787,86.4878198400038,53511.555018720006
2023-11-14,15:37:45.000,318,11052779,13245,0,1699976264,13087.88267359,86.52306549000059,53511.499121759996
2023-11-14,15:37:46.000,318,11052732,13325,0,1699976265,13087.95677299999,86.59355679000146,53511.57598008001
2023-11-14,15:37:47.000,318,11052736,13005,0,1699976266,13087.97698192999,86.62880243999825,53511.54104448
2023-11-14,15:37:48.000,318,11052732,12965,0,1699976267,13088.010663479996,86.67109722000168,53511.555018720006
2023-11-14,15:37:49.000,318,11052765,13285,0,1699976268,13088.172334919997,86.67814635000104,53511.687774
2023-11-14,15:37:50.000,318,11052751,13085,0,1699976269,13088.145389680001,86.72749026000383,53511.67379976001
2023-11-14,15:37:51.000,318,11052760,13005,0,1699976270,13088.172334919997,86.72044113000447,53511.70873536
2023-11-14,15:37:52.000,318,11052732,13205,0,1699976271,13088.152125989996,86.72749026000383,53511.701748240004
2023-11-14,15:37:53.000,318,11052779,13325,0,1699976272,13088.138653369992,86.75568678000127,53511.67379976001
2023-11-14,15:37:54.000,318,11052725,13125,0,1699976273,13088.017399789991,86.7979815600047,53511.63187704
2023-11-14,15:37:55.000,318,11052727,13485,0,1699976274,13088.125180750001,86.72749026000383,53511.80655504
2023-11-14,15:37:56.000,318,11052767,13285,0,1699976275,13088.037608719991,86.76273591000063,53511.81354216001
2023-11-14,15:37:57.000,318,11052745,13285,0,1699976276,13087.950036689996,86.76978503999999,53511.73668384
2023-11-14,15:37:58.000,318,11052755,13005,0,1699976277,13087.94330038,86.75568678000127,53511.869439120004
2023-11-14,15:37:59.000,318,11052775,13445,0,1699976278,13087.95677299999,86.75568678000127,53511.87642624
2023-11-14,15:38:00.000,318,11052742,12885,0,1699976279,13087.87593727999,86.7838832999987,53511.834503519996
2023-11-14,15:38:01.000,318,11052724,13085,0,1699976280,13087.889409899995,86.80503069000406,53511.85546488
2023-11-14,15:38:02.000,318,11052767,13205,0,1699976281,13087.768156319995,86.82617808000214,53511.834503519996
2023-11-14,15:38:03.000,318,11052776,13205,0,1699976282,13087.77489262999,86.81912895000278,53511.8275164
2023-11-14,15:38:04.000,318,11052767,13365,0,1699976283,13087.808574179995,86.87552198999765,53511.95328456
2023-11-14,15:38:05.000,318,11052747,13205,0,1699976284,13087.828783109995,86.88962025000365,53511.988220160005
2023-11-14,15:38:06.000,318,11052738,13125,0,1699976285,13087.83551941999,86.94601328999852,53511.95328456
2023-11-14,15:38:07.000,318,11052789,13485,0,1699976286,13087.808574179995,86.99535720000131,53511.91136184001
2023-11-14,15:38:08.000,318,11052798,13085,0,1699976287,13087.79510155999,87.05175024000346,53511.99520728
2023-11-14,15:38:09.000,318,11052802,13125,0,1699976288,13087.85572834999,87.09404501999961,53511.95328456
2023-11-14,15:38:10.000,318,11052792,12885,0,1699976289,13087.81531048999,87.18568370999856,53511.9672588
2023-11-14,15:38:11.000,318,11052746,13285,0,1699976290,13087.848992039995,87.22092936000263,53511.93232320001
2023-11-14,15:38:12.000,318,11052755,13005,0,1699976291,13087.80183787,87.33371543999965,53511.92533608
2023-11-14,15:38:13.000,318,11052757,13165,0,1699976292,13087.90288252,87.43240325999795,53512.058091360006
2023-11-14,15:38:14.000,318,11052760,13125,0,1699976293,13087.89614620999,87.47469804000139,53512.05110424001
2023-11-14,15:38:15.000,318,11052749,12845,0,1699976294,13087.91635513999,87.50994368999818,53512.058091360006
2023-11-14,15:38:16.000,318,11052766,13165,0,1699976295,13087.83551941999,87.55223847000161,53512.02315576
2023-11-14,15:38:17.000,318,11052821,13205,0,1699976296,13087.909618829995,87.6015823800044,53511.99520728
2023-11-14,15:38:18.000,318,11052770,13085,0,1699976297,13087.909618829995,87.71436846000142,53512.04411712
2023-11-14,15:38:19.000,318,11052750,13245,0,1699976298,13087.92309145,87.76371237000421,53512.04411712
2023-11-14,15:38:20.000,318,11052784,13085,0,1699976299,13087.87593727999,87.82715453999845,53512.02315576
2023-11-14,15:38:21.000,318,11052726,13285,0,1699976300,13087.970245619996,87.80600715000037,53512.12796256001
2023-11-14,15:38:22.000,318,11052761,12925,0,1699976301,13087.98371824,87.84125280000444,53512.11398832
2023-11-14,15:38:23.000,318,11052779,13165,0,1699976302,13087.997190859991,87.86944932000188,53512.086039840004
2023-11-14,15:38:24.000,318,11052784,13405,0,1699976303,13088.104971820001,87.93289149000339,53512.155911040005
2023-11-14,15:38:25.000,318,11052742,12885,0,1699976304,13088.206016470001,87.93289149000339,53512.07905272001
2023-11-14,15:38:26.000,318,11052754,13165,0,1699976305,13088.226225400002,87.95403888000146,53512.12796256001
2023-11-14,15:38:27.000,318,11052796,13285,0,1699976306,13088.259906949992,87.98928452999826,53512.12097544
2023-11-14,15:38:28.000,318,11052740,13525,0,1699976307,13088.347478980002,87.98928452999826,53512.11398832
2023-11-14,15:38:29.000,318,11052747,13125,0,1699976308,13088.515886729998,88.05977582999913,53512.211808
2023-11-14,15:38:30.000,318,11052775,13085,0,1699976309,13088.637140309998,88.10911974000192,53512.19084664
2023-11-14,15:38:31.000,318,11052765,13085,0,1699976310,13088.731448649989,88.16551278000406,53512.19084664
2023-11-14,15:38:32.000,318,11052743,13285,0,1699976311,13088.785339129994,88.31354450999788,53512.19084664
2023-11-14,15:38:33.000,318,11052757,13285,0,1699976312,13088.83249329999,88.44747798000026,53512.09302696
2023-11-14,15:38:34.000,318,11052746,13125,0,1699976313,13088.92006533,88.58846058000199,53512.18385952
2023-11-14,15:38:35.000,318,11052733,12885,0,1699976314,13089.068264149995,88.72239405000437,53512.18385952
2023-11-14,15:38:36.000,318,11052758,12925,0,1699976315,13089.128890939995,88.87747491000482,53512.24674360001
2023-11-14,15:38:37.000,318,11052754,13445,0,1699976316,13089.236671899991,89.02550663999864,53512.21879512001
2023-11-14,15:38:38.000,318,11052742,13085,0,1699976317,13089.344452860001,89.16648924000037,53512.21879512001
2023-11-14,15:38:39.000,318,11052771,13605,0,1699976318,13089.492651679997,89.32861923000019,53512.274692080005
2023-11-14,15:38:40.000,318,11052773,13085,0,1699976319,13089.506124300002,89.44140531000448,53512.2816792
2023-11-14,15:38:41.000,318,11052768,12845,0,1699976320,13089.546542160002,89.5541913900015,53512.23276936
2023-11-14,15:38:42.000,318,11052736,13005,0,1699976321,13089.640850499993,89.68107573000452,53512.23276936
2023-11-14,15:38:43.000,318,11052766,13125,0,1699976322,13089.728422529988,89.75156702999811,53512.253730720004
2023-11-14,15:38:44.000,318,11052755,13245,0,1699976323,13089.822730869993,89.84320572000433,53512.33058904
2023-11-14,15:38:45.000,318,11052814,13285,0,1699976324,13089.957457069999,89.89254962999985,53512.40744736
2023-11-14,15:38:46.000,318,11052725,13125,0,1699976325,13089.984402309994,89.92074615000456,53512.35853752
2023-11-14,15:38:47.000,318,11052744,13085,0,1699976326,13089.977665999999,89.95599180000136,53512.36552464001
2023-11-14,15:38:48.000,318,11052793,13325,0,1699976327,13089.99113861999,90.02648310000222,53512.323601920005
2023-11-14,15:38:49.000,318,11052799,13125,0,1699976328,13090.07197433999,89.99828658000479,53512.442382960005
2023-11-14,15:38:50.000,318,11052743,13045,0,1699976329,13090.07197433999,90.01943397000286,53512.491292800005
2023-11-14,15:38:51.000,318,11052729,13005,0,1699976330,13090.024820169994,89.99123744999815,53512.53321552001
2023-11-14,15:38:52.000,318,11052716,13245,0,1699976331,13089.896830279999,90.03353223000158,53512.55417688001
2023-11-14,15:38:53.000,318,11052753,13085,0,1699976332,13089.869885039989,90.02648310000222,53512.63103520001
2023-11-14,15:38:54.000,318,11052738,13285,0,1699976333,13089.829467179989,89.948942670002,53512.68693216
2023-11-14,15:38:55.000,318,11052760,13085,0,1699976334,13089.735158839998,89.88550050000049,53512.72186776001
2023-11-14,15:38:56.000,318,11052764,13005,0,1699976335,13089.620641569993,89.81500919999962,53512.67994504001
2023-11-14,15:38:57.000,318,11052769,13005,0,1699976336,13089.452233819997,89.68812486000388,53512.67994504001
2023-11-14,15:38:58.000,318,11052771,13205,0,1699976337,13089.371398099996,89.62468269000237,53512.70090640001
2023-11-14,15:38:59.000,318,11052766,13525,0,1699976338,13089.344452860001,89.54009313000279,53512.72186776001
2023-11-14,15:39:00.000,318,11052764,13525,0,1699976339,13089.297298689991,89.44845444000384,53512.72186776001
2023-11-14,15:39:01.000,318,11052771,13245,0,1699976340,13089.304035000001,89.39911053000105,53512.74282912
2023-11-14,15:39:02.000,318,11052765,12925,0,1699976341,13089.20299035,89.25107879999996,53512.71488064
2023-11-14,15:39:03.000,318,11052761,13325,0,1699976342,13089.128890939995,89.18058749999909,53512.65199656001
2023-11-14,15:39:04.000,318,11052752,13525,0,1699976343,13089.128890939995,89.08894881000015,53512.70090640001
2023-11-14,15:39:05.000,318,11052800,13245,0,1699976344,13089.088473079995,88.97616273000313,53512.70090640001
2023-11-14,15:39:06.000,318,11052757,13205,0,1699976345,13089.088473079995,88.91272056000162,53512.6659708
2023-11-14,15:39:07.000,318,11052798,13005,0,1699976346,13089.09520938999,88.84222926000075,53512.74282912
2023-11-14,15:39:08.000,318,11052751,13245,0,1699976347,13089.1019457,88.77878708999924,53512.72186776001
2023-11-14,15:39:09.000,318,11052774,13085,0,1699976348,13089.149099869996,88.7505905700018,53512.69391928
2023-11-14,15:39:10.000,318,11052760,13125,0,1699976349,13089.189517729996,88.63780449000478,53512.76379048
2023-11-14,15:39:11.000,318,11052791,13285,0,1699976350,13089.20299035,88.58141145000263,53512.72186776001
2023-11-14,15:39:12.000,318,11052761,12845,0,1699976351,13089.26361714,88.4756744999977,53512.67994504001
2023-11-14,15:39:13.000,318,11052757,13005,0,1699976352,13089.256880829991,88.4404288500009,53512.589112480004
2023-11-14,15:39:14.000,318,11052795,13245,0,1699976353,13089.324243930001,88.38403580999875,53512.54718976
2023-11-14,15:39:15.000,318,11052785,13125,0,1699976354,13089.364661790001,88.32059364000452,53512.69391928
2023-11-14,15:39:16.000,318,11052772,13125,0,1699976355,13089.411815959997,88.24305321000429,53512.69391928
2023-11-14,15:39:17.000,318,11052758,13165,0,1699976356,13089.432024889997,88.1937093000015,53512.67295792
2023-11-14,15:39:18.000,318,11052756,13165,0,1699976357,13089.479179059992,88.11616887000127,53512.61706096
2023-11-14,15:39:19.000,318,11052738,13285,0,1699976358,13089.553278469997,88.06682495999848,53512.63802232
2023-11-14,15:39:20.000,318,11052778,13005,0,1699976359,13089.506124300002,88.01748105000297,53512.63103520001
2023-11-14,15:39:21.000,318,11052796,13205,0,1699976360,13089.613905259997,87.96108801000082,53512.63103520001
2023-11-14,15:39:22.000,318,11052782,12925,0,1699976361,13089.573487399997,87.89059670999995,53512.62404808
2023-11-14,15:39:23.000,318,11052764,13285,0,1699976362,13089.553278469997,87.8483019300038,53512.56815112
2023-11-14,15:39:24.000,318,11052757,13045,0,1699976363,13089.613905259997,87.79190889000165,53512.67295792
2023-11-14,15:39:25.000,318,11052784,13205,0,1699976364,13089.593696329997,87.74256497999886,53512.67994504001
2023-11-14,15:39:26.000,318,11052750,13285,0,1699976365,13089.539805849992,87.65092628999992,53512.67295792
2023-11-14,15:39:27.000,318,11052752,12925,0,1699976366,13089.445497510002,87.61568064000312,53512.57513824
2023-11-14,15:39:28.000,318,11052801,12845,0,1699976367,13089.418552269992,87.55928760000097,53512.67295792
2023-11-14,15:39:29.000,318,11052804,13445,0,1699976368,13089.324243930001,87.50289455999882,53512.5960996
2023-11-14,15:39:30.000,318,11052797,12965,0,1699976369,13089.20299035,87.51699282000482,53512.60308672001
2023-11-14,15:39:31.000,318,11052765,13285,0,1699976370,13089.13562724999,87.45355065000331,53512.5960996
2023-11-14,15:39:32.000,318,11052760,13045,0,1699976371,13088.99416473999,87.46764891000203,53512.55417688001
2023-11-14,15:39:33.000,318,11052731,12845,0,1699976372,13088.91332901999,87.40420674000052,53512.62404808
2023-11-14,15:39:34.000,318,11052789,13125,0,1699976373,13088.87291115999,87.40420674000052,53512.62404808
2023-11-14,15:39:35.000,318,11052757,12885,0,1699976374,13088.79207543999,87.41830499999924,53512.58212536001
2023-11-14,15:39:36.000,318,11052769,13205,0,1699976375,13088.670821859989,87.46059978000267,53512.57513824
2023-11-14,15:39:37.000,318,11052746,13165,0,1699976376,13088.509150419988,87.50289455999882,53512.57513824
2023-11-14,15:39:38.000,318,11052767,13405,0,1699976377,13088.401369459993,87.50289455999882,53512.43539584001
2023-11-14,15:39:39.000,318,11052788,13085,0,1699976378,13088.327270050002,87.4887963000001,53512.393473120006
2023-11-14,15:39:40.000,318,11052702,12965,0,1699976379,13088.313797429997,87.46764891000203,53512.4563572
2023-11-14,15:39:41.000,318,11052743,13005,0,1699976380,13088.293588499997,87.48174717000074,53512.47731856
2023-11-14,15:39:42.000,318,11052789,13085,0,1699976381,13088.246434330002,87.46764891000203,53512.43539584001
2023-11-14,15:39:43.000,318,11052772,13285,0,1699976382,13088.131917059996,87.43945239000459,53512.372511760004
2023-11-14,15:39:44.000,318,11052806,13205,0,1699976383,13088.179071229992,87.4253541299986,53512.36552464001
2023-11-14,15:39:45.000,318,11052761,13085,0,1699976384,13088.131917059996,87.35486282999773,53512.30264056
2023-11-14,15:39:46.000,318,11052737,13405,0,1699976385,13088.104971820001,87.31256805000157,53512.34456328001
2023-11-14,15:39:47.000,318,11052768,13285,0,1699976386,13088.051081339996,87.22797849000199,53512.2816792
2023-11-14,15:39:48.000,318,11052783,12925,0,1699976387,13087.97698192999,87.13633980000304,53512.2816792
2023-11-14,15:39:49.000,318,11052789,13085,0,1699976388,13088.064553960001,86.94601328999852,53512.37949888
2023-11-14,15:39:50.000,318,11052746,13245,0,1699976389,13088.057817649991,86.80503069000406,53512.33058904
2023-11-14,15:39:51.000,318,11052728,13085,0,1699976390,13088.071290269996,86.65699896000297,53512.29565344001
2023-11-14,15:39:52.000,318,11052803,13125,0,1699976391,13088.057817649991,86.53011461999995,53512.2816792
2023-11-14,15:39:53.000,318,11052767,13285,0,1699976392,13088.064553960001,86.35388637000142,53512.28866632
2023-11-14,15:39:54.000,318,11052786,13045,0,1699976393,13088.078026579991,86.17765812000289,53512.24674360001
2023-11-14,15:39:55.000,318,11052739,12925,0,1699976394,13088.138653369992,86.00142987000436,53512.30962768
2023-11-14,15:39:56.000,318,11052763,13365,0,1699976395,13088.138653369992,85.83225074999791,53512.23276936
2023-11-14,15:39:57.000,318,11052752,13005,0,1699976396,13088.232961709997,85.65602249999938,53512.19783376001
2023-11-14,15:39:58.000,318,11052754,13325,0,1699976397,13088.354215289997,85.48684338000021,53512.2816792
2023-11-14,15:39:59.000,318,11052757,13245,0,1699976398,13088.455259939998,85.36700817000383,53512.30962768
2023-11-14,15:40:00.000,318,11052801,13005,0,1699976399,13088.536095659998,85.23307470000145,53512.33757616
2023-11-14,15:40:01.000,318,11052801,13125,0,1699976400,13088.603458759993,85.07094471000164,53512.36552464001
2023-11-14,15:40:02.000,318,11052770,13085,0,1699976401,13088.583249829993,84.99340428000141,53512.2816792
2023-11-14,15:40:03.000,318,11052728,12965,0,1699976402,13088.664085549994,84.8665199399984,53512.274692080005
2023-11-14,15:40:04.000,318,11052762,13125,0,1699976403,13088.724712339994,84.74668473000202,53512.40744736
2023-11-14,15:40:05.000,318,11052735,13205,0,1699976404,13088.785339129994,84.59865300000092,53512.46334432001
2023-11-14,15:40:06.000,318,11052736,13285,0,1699976405,13088.77186650999,84.4717686599979,53512.37949888
2023-11-14,15:40:07.000,318,11052732,13125,0,1699976406,13088.758393889999,84.39422822999768,53512.31661480001
2023-11-14,15:40:08.000,318,11052732,12685,0,1699976407,13088.785339129994,84.28144215000066,53512.36552464001
2023-11-14,15:40:09.000,318,11052769,13245,0,1699976408,13088.75165757999,84.18275433000235,53512.29565344001
2023-11-14,15:40:10.000,318,11052742,13125,0,1699976409,13088.778602819999,84.09111564000341,53512.36552464001
2023-11-14,15:40:11.000,318,11052740,13325,0,1699976410,13088.724712339994,83.95718217000103,53512.393473120006
2023-11-14,15:40:12.000,318,11052708,13525,0,1699976411,13088.623667689993,83.9289856500036,53512.29565344001
2023-11-14,15:40:13.000,318,11052753,13245,0,1699976412,13088.623667689993,83.90078912999888,53512.323601920005
2023-11-14,15:40:14.000,318,11052751,13485,0,1699976413,13088.643876619994,83.85849435000273,53512.372511760004
2023-11-14,15:40:15.000,318,11052758,13005,0,1699976414,13088.603458759993,83.85849435000273,53512.38648600001
2023-11-14,15:40:16.000,318,11052755,12765,0,1699976415,13088.522623039993,83.8161995699993,53512.42840872
2023-11-14,15:40:17.000,318,11052762,13005,0,1699976416,13088.468732560003,83.80210131000058,53512.372511760004
2023-11-14,15:40:18.000,318,11052761,13205,0,1699976417,13088.381160529992,83.77390479000314,53512.36552464001
2023-11-14,15:40:19.000,318,11052781,13125,0,1699976418,13088.320533739992,83.77390479000314,53512.35853752
2023-11-14,15:40:20.000,318,11052796,13205,0,1699976419,13088.307061120002,83.72456088000035,53512.37949888
2023-11-14,15:40:21.000,318,11052756,13085,0,1699976420,13088.280115879992,83.6681678399982,53512.43539584001
2023-11-14,15:40:22.000,318,11052754,13285,0,1699976421,13088.206016470001,83.59062740999798,53512.323601920005
2023-11-14,15:40:23.000,318,11052754,12885,0,1699976422,13088.104971820001,83.54128350000246,53512.26071784
2023-11-14,15:40:24.000,318,11052754,13085,0,1699976423,13088.030872409996,83.4355465500048,53512.3515504
2023-11-14,15:40:25.000,318,11052750,13165,0,1699976424,13087.92309145,83.3721043800033,53512.2816792
2023-11-14,15:40:26.000,318,11052752,13605,0,1699976425,13087.86246466,83.25226916999964,53512.30264056
2023-11-14,15:40:27.000,318,11052715,13405,0,1699976426,13087.64016643,83.16063048000069,53512.155911040005
2023-11-14,15:40:28.000,318,11052725,13445,0,1699976427,13087.61322118999,83.0125987499996,53512.26770496001
2023-11-14,15:40:29.000,318,11052786,12965,0,1699976428,13087.606484879994,82.8645670199985,53512.323601920005
2023-11-14,15:40:30.000,318,11052748,13085,0,1699976429,13087.491967609989,82.75178094000148,53512.26770496001
2023-11-14,15:40:31.000,318,11052812,13005,0,1699976430,13087.424604509994,82.66014225000254,53512.2816792
2023-11-14,15:40:32.000,318,11052799,13005,0,1699976431,13087.350505099988,82.56145443000423,53512.21879512001
2023-11-14,15:40:33.000,318,11052770,13485,0,1699976432,13087.262933069993,82.46981573999801,53512.11398832
2023-11-14,15:40:34.000,318,11052808,12885,0,1699976433,13087.222515209993,82.36407879000035,53512.155911040005
2023-11-14,15:40:35.000,318,11052762,13125,0,1699976434,13087.202306279993,82.28653836000012,53512.21879512001
2023-11-14,15:40:36.000,318,11052784,13205,0,1699976435,13087.215778899998,82.21604705999925,53512.19084664
2023-11-14,15:40:37.000,318,11052776,13325,0,1699976436,13087.175361039997,82.1737522800031,53512.16289816
2023-11-14,15:40:38.000,318,11052740,13125,0,1699976437,13087.182097349993,82.10326098000223,53512.107001200005
2023-11-14,15:40:39.000,318,11052793,12885,0,1699976438,13087.262933069993,82.03981881000072,53512.16289816
2023-11-14,15:40:40.000,318,11052758,13005,0,1699976439,13087.256196759998,82.01162229000329,53512.09302696
2023-11-14,15:40:41.000,318,11052783,13285,0,1699976440,13087.283141999993,82.01162229000329,53512.06507848
2023-11-14,15:40:42.000,318,11052809,13165,0,1699976441,13087.310087239988,81.98342576999858,53511.98123304001
2023-11-14,15:40:43.000,318,11052800,13325,0,1699976442,13087.377450339998,81.97637663999922,53511.95328456
2023-11-14,15:40:44.000,318,11052785,13285,0,1699976443,13087.431340819989,81.99752403000457,53511.939310320005
2023-11-14,15:40:45.000,318,11052741,13245,0,1699976444,13087.599748569999,82.025720550002,53511.98123304001
2023-11-14,15:40:46.000,318,11052762,13405,0,1699976445,13087.687320599995,82.14555575999839,53511.95328456
2023-11-14,15:40:47.000,318,11052736,13365,0,1699976446,13087.69405690999,82.12440837000031,53511.90437472
2023-11-14,15:40:48.000,318,11052722,13325,0,1699976447,13087.79510155999,82.1737522800031,53511.890400480006
2023-11-14,15:40:49.000,318,11052718,13405,0,1699976448,13087.88267359,82.15260488999775,53511.890400480006
2023-11-14,15:40:50.000,318,11052759,13365,0,1699976449,13087.94330038,82.19489967000118,53511.90437472
2023-11-14,15:40:51.000,318,11052789,13045,0,1699976450,13088.030872409996,82.21604705999925,53511.87642624
2023-11-14,15:40:52.000,318,11052754,13245,0,1699976451,13088.010663479996,82.21604705999925,53511.84847776
2023-11-14,15:40:53.000,318,11052799,13325,0,1699976452,13088.091499199996,82.23014531999797,53511.86245200001
2023-11-14,15:40:54.000,318,11052742,13285,0,1699976453,13088.091499199996,82.13850662999903,53511.8973876
2023-11-14,15:40:55.000,318,11052785,13405,0,1699976454,13088.118444439991,82.13850662999903,53511.92533608
2023-11-14,15:40:56.000,318,11052748,13205,0,1699976455,13088.071290269996,82.09621185000287,53511.890400480006
2023-11-14,15:40:57.000,318,11052813,13605,0,1699976456,13087.950036689996,82.05391706999944,53511.84847776
2023-11-14,15:40:58.000,318,11052779,13085,0,1699976457,13087.929827759996,82.00457316000393,53511.820529280005
2023-11-14,15:40:59.000,318,11052737,13405,0,1699976458,13087.84225573,81.94818012000178,53511.771619440005
2023-11-14,15:41:00.000,318,11052780,13325,0,1699976459,13087.83551941999,81.85654143000284,53511.869439120004
2023-11-14,15:41:01.000,318,11052747,12885,0,1699976460,13087.848992039995,81.72965708999982,53511.92533608
2023-11-14,15:41:02.000,318,11052732,13045,0,1699976461,13087.788365249995,81.6168710100028,53511.918348960004
2023-11-14,15:41:03.000,318,11052782,13045,0,1699976462,13087.75468369999,81.51113405999786,53511.86245200001
2023-11-14,15:41:04.000,318,11052720,13165,0,1699976463,13087.72100215,81.46179015000234,53511.939310320005
2023-11-14,15:41:05.000,318,11052791,13125,0,1699976464,13087.72100215,81.33490580999933,53511.96027168001
2023-11-14,15:41:06.000,318,11052757,13565,0,1699976465,13087.727738459995,81.22916886000166,53511.96027168001
2023-11-14,15:41:07.000,318,11052776,13565,0,1699976466,13087.70079322,81.123431910004,53511.918348960004
2023-11-14,15:41:08.000,318,11052731,13325,0,1699976467,13087.73447476999,80.98244931000227,53511.92533608
2023-11-14,15:41:09.000,318,11052764,13245,0,1699976468,13087.869200969995,80.86261409999861,53512.05110424001
2023-11-14,15:41:10.000,318,11052754,13045,0,1699976469,13087.96350931,80.77097540999966,53512.037130000004
2023-11-14,15:41:11.000,318,11052801,13125,0,1699976470,13088.057817649991,80.67933672000072,53512.086039840004
2023-11-14,15:41:12.000,318,11052743,12765,0,1699976471,13088.152125989996,80.58769803000177,53512.058091360006
2023-11-14,15:41:13.000,318,11052785,13245,0,1699976472,13088.273379569997,80.48196108000411,53512.05110424001
2023-11-14,15:41:14.000,318,11052742,12925,0,1699976473,13088.286852190002,80.47491195000475,53511.99520728
2023-11-14,15:41:15.000,318,11052794,13125,0,1699976474,13088.421578389993,80.42556804000196,53512.0021944
2023-11-14,15:41:16.000,318,11052741,12965,0,1699976475,13088.576513519998,80.38327325999853,53512.05110424001
2023-11-14,15:41:17.000,318,11052707,13325,0,1699976476,13088.670821859989,80.37622412999917,53512.058091360006
2023-11-14,15:41:18.000,318,11052758,12765,0,1699976477,13088.805548059994,80.36212587000045,53512.11398832
2023-11-14,15:41:19.000,318,11052795,13165,0,1699976478,13088.87964747,80.3550767400011,53512.04411712
2023-11-14,15:41:20.000,318,11052733,13325,0,1699976479,13088.99416473999,80.37622412999917,53512.14892392001
2023-11-14,15:41:21.000,318,11052810,13445,0,1699976480,13089.128890939995,80.3198310900043,53512.12796256001
2023-11-14,15:41:22.000,318,11052730,12965,0,1699976481,13089.16257249,80.40442065000389,53512.058091360006
2023-11-14,15:41:23.000,318,11052784,13125,0,1699976482,13089.229935589996,80.4185189100026,53512.03014288001
2023-11-14,15:41:24.000,318,11052782,13365,0,1699976483,13089.351189169996,80.43966630000068,53512.1419368
2023-11-14,15:41:25.000,318,11052780,13405,0,1699976484,13089.418552269992,80.52425586000027,53512.204820880004
2023-11-14,15:41:26.000,318,11052756,13285,0,1699976485,13089.506124300002,80.54540324999834,53512.225782240006
2023-11-14,15:41:27.000,318,11052726,13245,0,1699976486,13089.539805849992,80.62294367999857,53512.18385952
2023-11-14,15:41:28.000,318,11052799,12965,0,1699976487,13089.593696329997,80.67228759000136,53512.23276936
2023-11-14,15:41:29.000,318,11052764,13285,0,1699976488,13089.600432639993,80.69343497999944,53512.2816792
2023-11-14,15:41:30.000,318,11052741,13245,0,1699976489,13089.580223709992,80.74277889000223,53512.3515504
2023-11-14,15:41:31.000,318,11052762,13245,0,1699976490,13089.600432639993,80.74982802000159,53512.3515504
2023-11-14,15:41:32.000,318,11052738,13285,0,1699976491,13089.533069539997,80.73572976000287,53512.26071784
2023-11-14,15:41:33.000,318,11052760,13245,0,1699976492,13089.425288580002,80.73572976000287,53512.29565344001
2023-11-14,15:41:34.000,318,11052785,13405,0,1699976493,13089.398343339992,80.65114020000328,53512.323601920005
2023-11-14,15:41:35.000,318,11052792,13445,0,1699976494,13089.351189169996,80.60884541999985,53512.35853752
2023-11-14,15:41:36.000,318,11052755,13165,0,1699976495,13089.24340821,80.5524523799977,53512.34456328001
2023-11-14,15:41:37.000,318,11052751,13445,0,1699976496,13089.229935589996,80.4537645599994,53512.421421600004
2023-11-14,15:41:38.000,318,11052758,13405,0,1699976497,13089.12215463,80.37622412999917,53512.323601920005
2023-11-14,15:41:39.000,318,11052765,13205,0,1699976498,13089.048055219995,80.26343805000215,53512.33757616
2023-11-14,15:41:40.000,318,11052723,13365,0,1699976499,13089.03458259999,80.13655370999913,53512.442382960005
2023-11-14,15:41:41.000,318,11052728,13005,0,1699976500,13089.048055219995,80.04491502000019,53512.46334432001
2023-11-14,15:41:42.000,318,11052753,13285,0,1699976501,13088.97395580999,79.94622720000189,53512.393473120006
2023-11-14,15:41:43.000,318,11052743,13125,0,1699976502,13088.906592709995,79.88278503000038,53512.393473120006
2023-11-14,15:41:44.000,318,11052744,13205,0,1699976503,13088.87964747,79.748851559998,53512.40744736
2023-11-14,15:41:45.000,318,11052784,13245,0,1699976504,13088.89312008999,79.69245852000313,53512.44937008
2023-11-14,15:41:46.000,318,11052749,12765,0,1699976505,13088.866174849994,79.6149180900029,53512.49827992
2023-11-14,15:41:47.000,318,11052801,13125,0,1699976506,13088.81228436999,79.54442679000203,53512.42840872
2023-11-14,15:41:48.000,318,11052754,13045,0,1699976507,13088.798811749999,79.53737766000268,53512.421421600004
2023-11-14,15:41:49.000,318,11052751,13245,0,1699976508,13088.85270222999,79.47393549000117,53512.5262284
2023-11-14,15:41:50.000,318,11052759,13285,0,1699976509,13088.83922961,79.43868984000437,53512.47731856
2023-11-14,15:41:51.000,318,11052782,13165,0,1699976510,13088.778602819999,79.4034441900003,53512.54718976
2023-11-14,15:41:52.000,318,11052759,13085,0,1699976511,13088.731448649989,79.38934593000158,53512.48430568001
2023-11-14,15:41:53.000,318,11052705,12925,0,1699976512,13088.623667689993,79.38934593000158,53512.40744736
2023-11-14,15:41:54.000,318,11052730,13165,0,1699976513,13088.637140309998,79.4034441900003,53512.40046024
2023-11-14,15:41:55.000,318,11052707,13205,0,1699976514,13088.616931379998,79.42459157999838,53512.393473120006
2023-11-14,15:41:56.000,318,11052762,13245,0,1699976515,13088.482205179993,79.4034441900003,53512.393473120006
2023-11-14,15:41:57.000,318,11052774,13245,0,1699976516,13088.360951599992,79.42459157999838,53512.34456328001
2023-11-14,15:41:58.000,318,11052758,13245,0,1699976517,13088.232961709997,79.43164070999774,53512.31661480001
2023-11-14,15:41:59.000,318,11052718,13445,0,1699976518,13088.192543849997,79.43164070999774,53512.393473120006
2023-11-14,15:42:00.000,318,11052757,13485,0,1699976519,13088.091499199996,79.43868984000437,53512.372511760004
2023-11-14,15:42:01.000,318,11052734,13405,0,1699976520,13088.030872409996,79.43868984000437,53512.34456328001
2023-11-14,15:42:02.000,318,11052792,13205,0,1699976521,13087.91635513999,79.48803374999989,53512.24674360001
2023-11-14,15:42:03.000,318,11052784,13245,0,1699976522,13087.88267359,79.53032853000332,53512.26770496001
2023-11-14,15:42:04.000,318,11052761,13685,0,1699976523,13087.87593727999,79.49508287999925,53512.31661480001
2023-11-14,15:42:05.000,318,11052769,13405,0,1699976524,13087.87593727999,79.5162302700046,53512.29565344001
2023-11-14,15:42:06.000,318,11052754,13605,0,1699976525,13087.828783109995,79.53737766000268,53512.2816792
2023-11-14,15:42:07.000,318,11052724,13245,0,1699976526,13087.84225573,79.52327940000396,53512.225782240006
2023-11-14,15:42:08.000,318,11052769,13325,0,1699976527,13087.848992039995,79.57967243999883,53512.155911040005
2023-11-14,15:42:09.000,318,11052809,13205,0,1699976528,13087.90288252,79.53032853000332,53512.204820880004
2023-11-14,15:42:10.000,318,11052729,13485,0,1699976529,13087.96350931,79.60786896000354,53512.21879512001
2023-11-14,15:42:11.000,318,11052799,13605,0,1699976530,13088.010663479996,79.57262330999947,53512.21879512001
2023-11-14,15:42:12.000,318,11052755,13405,0,1699976531,13088.037608719991,79.62901635000162,53512.12097544
2023-11-14,15:42:13.000,318,11052761,12925,0,1699976532,13088.152125989996,79.59377070000482,53512.21879512001
2023-11-14,15:42:14.000,318,11052731,13165,0,1699976533,13088.253170639997,79.6149180900029,53512.211808
2023-11-14,15:42:15.000,318,11052797,13685,0,1699976534,13088.381160529992,79.56557418000011,53512.23975648
2023-11-14,15:42:16.000,318,11052783,13245,0,1699976535,13088.441787319993,79.53737766000268,53512.211808
2023-11-14,15:42:17.000,318,11052741,13325,0,1699976536,13088.529359349988,79.5162302700046,53512.204820880004
2023-11-14,15:42:18.000,318,11052744,12845,0,1699976537,13088.596722449998,79.41049331999966,53512.204820880004
2023-11-14,15:42:19.000,318,11052738,13285,0,1699976538,13088.765130199994,79.29065811000328,53512.19783376001
2023-11-14,15:42:20.000,318,11052744,13445,0,1699976539,13088.845965919994,79.24836332999985,53512.211808
2023-11-14,15:42:21.000,318,11052752,13605,0,1699976540,13088.99416473999,79.14262638000218,53512.253730720004
2023-11-14,15:42:22.000,318,11052790,13405,0,1699976541,13089.14236356,79.10738072999811,53512.24674360001
2023-11-14,15:42:23.000,318,11052733,13445,0,1699976542,13089.229935589996,78.97344726000301,53512.24674360001
2023-11-14,15:42:24.000,318,11052776,13125,0,1699976543,13089.371398099996,78.93115247999958,53512.323601920005
2023-11-14,15:42:25.000,318,11052775,13285,0,1699976544,13089.445497510002,78.88885770000343,53512.33058904
2023-11-14,15:42:26.000,318,11052766,13285,0,1699976545,13089.526333230002,78.86066117999871,53512.36552464001
2023-11-14,15:42:27.000,318,11052772,13285,0,1699976546,13089.600432639993,78.86771030999807,53512.30264056
2023-11-14,15:42:28.000,318,11052809,13325,0,1699976547,13089.600432639993,78.89590683000279,53512.38648600001
2023-11-14,15:42:29.000,318,11052797,13005,0,1699976548,13089.721686219993,78.98754552000173,53512.491292800005
2023-11-14,15:42:30.000,318,11052801,13285,0,1699976549,13089.688004670003,79.0932824699994,53512.51924128
2023-11-14,15:42:31.000,318,11052759,13365,0,1699976550,13089.694740979998,79.19901942000433,53512.49827992
2023-11-14,15:42:32.000,318,11052747,13285,0,1699976551,13089.688004670003,79.304756370002,53512.54718976
2023-11-14,15:42:33.000,318,11052760,13165,0,1699976552,13089.539805849992,79.38934593000158,53512.48430568001
2023-11-14,15:42:34.000,318,11052773,13245,0,1699976553,13089.492651679997,79.5162302700046,53512.51924128
2023-11-14,15:42:35.000,318,11052770,13485,0,1699976554,13089.492651679997,79.52327940000396,53512.62404808
2023-11-14,15:42:36.000,318,11052782,13405,0,1699976555,13089.384870720001,79.62196722000226,53512.62404808
2023-11-14,15:42:37.000,318,11052726,13085,0,1699976556,13089.277089759991,79.67131112999778,53512.69391928
2023-11-14,15:42:38.000,318,11052793,13485,0,1699976557,13089.17604510999,79.7136059100012,53512.63103520001
2023-11-14,15:42:39.000,318,11052783,13005,0,1699976558,13089.128890939995,79.73475329999928,53512.68693216
2023-11-14,15:42:40.000,318,11052783,13165,0,1699976559,13088.98069212,79.762949820004,53512.728854880006
2023-11-14,15:42:41.000,318,11052787,13405,0,1699976560,13088.8998564,79.74180242999864,53512.64500944
2023-11-14,15:42:42.000,318,11052762,13405,0,1699976561,13088.75165757999,79.762949820004,53512.64500944
2023-11-14,15:42:43.000,318,11052808,13005,0,1699976562,13088.670821859989,79.748851559998,53512.63103520001
2023-11-14,15:42:44.000,318,11052754,13365,0,1699976563,13088.596722449998,79.748851559998,53512.756803360004
2023-11-14,15:42:45.000,318,11052747,13285,0,1699976564,13088.529359349988,79.67836026000441,53512.76379048
2023-11-14,15:42:46.000,318,11052743,12885,0,1699976565,13088.441787319993,79.69950765000249,53512.74282912
2023-11-14,15:42:47.000,318,11052755,13285,0,1699976566,13088.401369459993,79.67131112999778,53512.74981624001
2023-11-14,15:42:48.000,318,11052771,13405,0,1699976567,13088.374424219997,79.72770416999992,53512.74282912
2023-11-14,15:42:49.000,318,11052772,13125,0,1699976568,13088.381160529992,79.67836026000441,53512.67994504001
2023-11-14,15:42:50.000,318,11052764,13125,0,1699976569,13088.334006359997,79.73475329999928,53512.728854880006
2023-11-14,15:42:51.000,318,11052784,13045,0,1699976570,13088.408105770002,79.7136059100012,53512.69391928
2023-11-14,15:42:52.000,318,11052761,13125,0,1699976571,13088.381160529992,79.69245852000313,53512.61706096
2023-11-14,15:42:53.000,318,11052796,13365,0,1699976572,13088.502414109993,79.72065504000057,53512.67994504001
2023-11-14,15:42:54.000,318,11052712,12965,0,1699976573,13088.563040899993,79.72770416999992,53512.65199656001
2023-11-14,15:42:55.000,318,11052763,13085,0,1699976574,13088.589986139988,79.748851559998,53512.658983680005
2023-11-14,15:42:56.000,318,11052758,13085,0,1699976575,13088.610195069989,79.76999895000336,53512.63103520001
2023-11-14,15:42:57.000,318,11052774,13245,0,1699976576,13088.596722449998,79.77704808000271,53512.561164000006
2023-11-14,15:42:58.000,318,11052782,13085,0,1699976577,13088.630403999989,79.79819547000079,53512.5262284
2023-11-14,15:42:59.000,318,11052760,13325,0,1699976578,13088.670821859989,79.80524460000015,53512.60308672001
2023-11-14,15:43:00.000,318,11052726,13525,0,1699976579,13088.650612929989,79.81229372999951,53512.589112480004
2023-11-14,15:43:01.000,318,11052751,13125,0,1699976580,13088.711239719989,79.762949820004,53512.62404808
2023-11-14,15:43:02.000,318,11052758,13285,0,1699976581,13088.684294479994,79.75590069000464,53512.62404808
2023-11-14,15:43:03.000,318,11052777,13325,0,1699976582,13088.643876619994,79.762949820004,53512.610073840005
2023-11-14,15:43:04.000,318,11052742,13285,0,1699976583,13088.610195069989,79.762949820004,53512.63103520001
2023-11-14,15:43:05.000,318,11052779,13125,0,1699976584,13088.589986139988,79.75590069000464,53512.61706096
2023-11-14,15:43:06.000,318,11052781,13005,0,1699976585,13088.576513519998,79.73475329999928,53512.65199656001
2023-11-14,15:43:07.000,318,11052787,13525,0,1699976586,13088.482205179993,79.748851559998,53512.53321552001
2023-11-14,15:43:08.000,318,11052760,13205,0,1699976587,13088.435051009998,79.79819547000079,53512.51924128
2023-11-14,15:43:09.000,318,11052789,13085,0,1699976588,13088.522623039993,79.81229372999951,53512.63802232
2023-11-14,15:43:10.000,318,11052742,13125,0,1699976589,13088.461996249993,79.81934285999887,53512.68693216
2023-11-14,15:43:11.000,318,11052754,13365,0,1699976590,13088.448523630002,79.90393241999845,53512.561164000006
2023-11-14,15:43:12.000,318,11052787,13165,0,1699976591,13088.374424219997,79.91098154999781,53512.57513824
2023-11-14,15:43:13.000,318,11052719,12805,0,1699976592,13088.307061120002,79.98147284999868,53512.49827992
2023-11-14,15:43:14.000,318,11052780,13125,0,1699976593,13088.219489089992,80.03786589000083,53512.49827992
2023-11-14,15:43:15.000,318,11052720,13205,0,1699976594,13088.232961709997,80.04491502000019,53512.56815112
2023-11-14,15:43:16.000,318,11052783,13125,0,1699976595,13088.165598610001,80.10130806000234,53512.56815112
2023-11-14,15:43:17.000,318,11052756,13085,0,1699976596,13088.118444439991,80.16475023000385,53512.5262284
2023-11-14,15:43:18.000,318,11052746,13085,0,1699976597,13088.04434503,80.16475023000385,53512.5262284
2023-11-14,15:43:19.000,318,11052757,13205,0,1699976598,13088.030872409996,80.1436028399985,53512.51225416001
2023-11-14,15:43:20.000,318,11052813,12965,0,1699976599,13087.970245619996,80.10130806000234,53512.51225416001
2023-11-14,15:43:21.000,318,11052775,13085,0,1699976600,13087.93656406999,80.08016067000426,53512.47731856
2023-11-14,15:43:22.000,318,11052758,12925,0,1699976601,13087.87593727999,79.98147284999868,53512.47033144
2023-11-14,15:43:23.000,318,11052761,13365,0,1699976602,13087.79510155999,79.95327633000124,53512.40744736
2023-11-14,15:43:24.000,318,11052770,13405,0,1699976603,13087.83551941999,79.87573590000102,53512.47731856
2023-11-14,15:43:25.000,318,11052733,13085,0,1699976604,13087.87593727999,79.73475329999928,53512.51225416001
2023-11-14,15:43:26.000,318,11052789,12965,0,1699976605,13087.89614620999,79.67836026000441,53512.43539584001
2023-11-14,15:43:27.000,318,11052747,13125,0,1699976606,13087.85572834999,79.62196722000226,53512.421421600004
2023-11-14,15:43:28.000,318,11052789,12765,0,1699976607,13087.93656406999,79.5514759200014,53512.47731856
2023-11-14,15:43:29.000,318,11052765,13325,0,1699976608,13087.970245619996,79.54442679000203,53512.4563572
2023-11-14,15:43:30.000,318,11052772,13005,0,1699976609,13087.997190859991,79.48098462000053,53512.421421600004
2023-11-14,15:43:31.000,318,11052758,13925,0,1699976610,13088.037608719991,79.49508287999925,53512.40744736
2023-11-14,15:43:32.000,318,11052772,13085,0,1699976611,13088.051081339996,79.49508287999925,53512.38648600001
2023-11-14,15:43:33.000,318,11052794,12965,0,1699976612,13088.098235509991,79.52327940000396,53512.393473120006
2023-11-14,15:43:34.000,318,11052793,13285,0,1699976613,13088.206016470001,79.54442679000203,53512.43539584001
2023-11-14,15:43:35.000,318,11052751,13085,0,1699976614,13088.293588499997,79.60081983000418,53512.491292800005
2023-11-14,15:43:36.000,318,11052735,13285,0,1699976615,13088.320533739992,79.65721286999906,53512.46334432001
2023-11-14,15:43:37.000,318,11052794,12765,0,1699976616,13088.327270050002,79.76999895000336,53512.37949888
2023-11-14,15:43:38.000,318,11052787,13125,0,1699976617,13088.347478980002,79.8616376400023,53512.393473120006
2023-11-14,15:43:39.000,318,11052770,13125,0,1699976618,13088.401369459993,79.94622720000189,53512.46334432001
2023-11-14,15:43:40.000,318,11052760,13005,0,1699976619,13088.448523630002,80.02376763000211,53512.47033144
2023-11-14,15:43:41.000,318,11052750,13085,0,1699976620,13088.529359349988,80.13655370999913,53512.51924128
2023-11-14,15:43:42.000,318,11052747,13445,0,1699976621,13088.495677799998,80.19294675000128,53512.51225416001
2023-11-14,15:43:43.000,318,11052793,12925,0,1699976622,13088.475468869998,80.27753631000087,53512.44937008
2023-11-14,15:43:44.000,318,11052788,13565,0,1699976623,13088.509150419988,80.34097848000238,53512.589112480004
2023-11-14,15:43:45.000,318,11052776,13045,0,1699976624,13088.468732560003,80.42556804000196,53512.54718976
2023-11-14,15:43:46.000,318,11052739,13205,0,1699976625,13088.475468869998,80.4537645599994,53512.55417688001
2023-11-14,15:43:47.000,318,11052760,13285,0,1699976626,13088.435051009998,80.5524523799977,53512.442382960005
2023-11-14,15:43:48.000,318,11052772,13285,0,1699976627,13088.381160529992,80.58769803000177,53512.51225416001
2023-11-14,15:43:49.000,318,11052810,13085,0,1699976628,13088.428314700002,80.58769803000177,53512.540202640004
2023-11-14,15:43:50.000,318,11052768,13245,0,1699976629,13088.421578389993,80.65114020000328,53512.610073840005
2023-11-14,15:43:51.000,318,11052771,13445,0,1699976630,13088.387896840002,80.7004841099988,53512.53321552001
2023-11-14,15:43:52.000,318,11052757,13525,0,1699976631,13088.334006359997,80.74277889000223,53512.55417688001
2023-11-14,15:43:53.000,318,11052778,13285,0,1699976632,13088.226225400002,80.80622106000374,53512.48430568001
2023-11-14,15:43:54.000,318,11052748,13205,0,1699976633,13088.219489089992,80.86261409999861,53512.442382960005
2023-11-14,15:43:55.000,318,11052796,13405,0,1699976634,13088.259906949992,80.93310539999948,53512.42840872
2023-11-14,15:43:56.000,318,11052741,13125,0,1699976635,13088.266643260002,81.05294061000313,53512.46334432001
2023-11-14,15:43:57.000,318,11052788,13125,0,1699976636,13088.266643260002,81.16572669000016,53512.44937008
2023-11-14,15:43:58.000,318,11052761,13125,0,1699976637,13088.253170639997,81.27146363999782,53512.47033144
2023-11-14,15:43:59.000,318,11052737,13085,0,1699976638,13088.313797429997,81.36310233000404,53512.47033144
2023-11-14,15:44:00.000,318,11052840,13405,0,1699976639,13088.347478980002,81.45474102000298,53512.47033144
2023-11-14,15:44:01.000,318,11052779,13445,0,1699976640,13088.421578389993,81.58867448999808,53512.40744736
2023-11-14,15:44:02.000,318,11052797,13165,0,1699976641,13088.374424219997,81.66621491999831,53512.33058904
2023-11-14,15:44:03.000,318,11052753,13405,0,1699976642,13088.461996249993,81.72260796000046,53512.31661480001
2023-11-14,15:44:04.000,318,11052790,13405,0,1699976643,13088.576513519998,81.80014839000069,53512.3515504
2023-11-14,15:44:05.000,318,11052728,13125,0,1699976644,13088.684294479994,81.84949230000348,53512.37949888
2023-11-14,15:44:06.000,318,11052759,13485,0,1699976645,13088.785339129994,81.89178707999963,53512.34456328001
2023-11-14,15:44:07.000,318,11052782,13205,0,1699976646,13088.819020679999,81.94818012000178,53512.29565344001
2023-11-14,15:44:08.000,318,11052842,13325,0,1699976647,13088.94027426,81.99047489999793,53512.31661480001
2023-11-14,15:44:09.000,318,11052751,13165,0,1699976648,13089.05479152999,82.0609661999988,53512.30264056
2023-11-14,15:44:10.000,318,11052752,13285,0,1699976649,13089.169308799996,82.0750644600048,53512.274692080005
2023-11-14,15:44:11.000,318,11052730,13525,0,1699976650,13089.24340821,82.11735924000095,53512.2816792
2023-11-14,15:44:12.000,318,11052768,13565,0,1699976651,13089.22319928,82.13145749999967,53512.26770496001
2023-11-14,15:44:13.000,318,11052754,12965,0,1699976652,13089.297298689991,82.12440837000031,53512.28866632
2023-11-14,15:44:14.000,318,11052768,13285,0,1699976653,13089.357925479992,82.12440837000031,53512.37949888
2023-11-14,15:44:15.000,318,11052752,13085,0,1699976654,13089.425288580002,82.14555575999839,53512.44937008
2023-11-14,15:44:16.000,318,11052758,13125,0,1699976655,13089.310771309996,82.14555575999839,53512.33058904
2023-11-14,15:44:17.000,318,11052734,13285,0,1699976656,13089.290562379996,82.16670315000374,53512.37949888
2023-11-14,15:44:18.000,318,11052795,13125,0,1699976657,13089.26361714,82.18080141000246,53512.3515504
2023-11-14,15:44:19.000,318,11052765,13045,0,1699976658,13089.270353449996,82.15260488999775,53512.41443448001
2023-11-14,15:44:20.000,318,11052738,13365,0,1699976659,13089.189517729996,82.13850662999903,53512.393473120006
2023-11-14,15:44:21.000,318,11052761,13205,0,1699976660,13089.1019457,82.15260488999775,53512.38648600001
2023-11-14,15:44:22.000,318,11052726,12885,0,1699976661,13089.12215463,82.14555575999839,53512.43539584001
2023-11-14,15:44:23.000,318,11052792,12925,0,1699976662,13089.04131891,82.13145749999967,53512.44937008
2023-11-14,15:44:24.000,318,11052780,13565,0,1699976663,13089.03458259999,82.15965402000438,53512.46334432001
2023-11-14,15:44:25.000,318,11052798,13045,0,1699976664,13088.99416473999,82.13145749999967,53512.442382960005
2023-11-14,15:44:26.000,318,11052743,13005,0,1699976665,13088.97395580999,82.16670315000374,53512.34456328001
2023-11-14,15:44:27.000,318,11052761,13165,0,1699976666,13088.89312008999,82.18080141000246,53512.2816792
2023-11-14,15:44:28.000,318,11052739,13445,0,1699976667,13088.906592709995,82.1737522800031,53512.30264056
2023-11-14,15:44:29.000,318,11052740,13045,0,1699976668,13088.98069212,82.18080141000246,53512.47033144
2023-11-14,15:44:30.000,318,11052768,13085,0,1699976669,13088.987428429995,82.21604705999925,53512.42840872
2023-11-14,15:44:31.000,318,11052764,12965,0,1699976670,13089.06152784,82.20194880000054,53512.421421600004
2023-11-14,15:44:32.000,318,11052823,13365,0,1699976671,13089.06152784,82.1737522800031,53512.35853752
2023-11-14,15:44:33.000,318,11052739,13245,0,1699976672,13089.08173677,82.18080141000246,53512.33058904
2023-11-14,15:44:34.000,318,11052780,13365,0,1699976673,13089.169308799996,82.16670315000374,53512.33058904
2023-11-14,15:44:35.000,318,11052764,13285,0,1699976674,13089.270353449996,82.08916272000351,53512.442382960005
2023-11-14,15:44:36.000,318,11052742,13085,0,1699976675,13089.304035000001,82.09621185000287,53512.36552464001
2023-11-14,15:44:37.000,318,11052793,13325,0,1699976676,13089.391607029997,82.04686794000008,53512.274692080005
2023-11-14,15:44:38.000,318,11052762,13525,0,1699976677,13089.472442749997,82.025720550002,53512.28866632
2023-11-14,15:44:39.000,318,11052787,12925,0,1699976678,13089.586960020002,81.98342576999858,53512.34456328001
2023-11-14,15:44:40.000,318,11052771,12685,0,1699976679,13089.654323119998,82.00457316000393,53512.40744736
2023-11-14,15:44:41.000,318,11052785,13245,0,1699976680,13089.735158839998,81.94818012000178,53512.41443448001
2023-11-14,15:44:42.000,318,11052725,13045,0,1699976681,13089.741895149993,81.94818012000178,53512.30962768
2023-11-14,15:44:43.000,318,11052766,12845,0,1699976682,13089.795785629998,81.89883620999899,53512.2816792
2023-11-14,15:44:44.000,318,11052707,13285,0,1699976683,13089.863148729994,81.89178707999963,53512.33757616
2023-11-14,15:44:45.000,318,11052747,13125,0,1699976684,13089.957457069999,81.87768882000091,53512.41443448001
2023-11-14,15:44:46.000,318,11052762,13325,0,1699976685,13089.930511829989,81.88473795000027,53512.38648600001
2023-11-14,15:44:47.000,318,11052756,13445,0,1699976686,13089.917039209999,81.94818012000178,53512.40744736
2023-11-14,15:44:48.000,318,11052731,13045,0,1699976687,13089.977665999999,81.94818012000178,53512.4563572
2023-11-14,15:44:49.000,318,11052741,13325,0,1699976688,13089.997874929999,82.00457316000393,53512.47033144
2023-11-14,15:44:50.000,318,11052736,13285,0,1699976689,13089.977665999999,82.12440837000031,53512.442382960005
2023-11-14,15:44:51.000,318,11052752,13245,0,1699976690,13090.01134754999,82.1737522800031,53512.42840872
2023-11-14,15:44:52.000,318,11052786,13365,0,1699976691,13089.97092968999,82.2724401000014,53512.372511760004
2023-11-14,15:44:53.000,318,11052753,13005,0,1699976692,13090.004611239994,82.34293140000227,53512.42840872
2023-11-14,15:44:54.000,318,11052779,12965,0,1699976693,13090.05176540999,82.39227530999779,53512.44937008
2023-11-14,15:44:55.000,318,11052769,13005,0,1699976694,13090.09218326999,82.46981573999801,53512.42840872
2023-11-14,15:44:56.000,318,11052770,13285,0,1699976695,13090.146073749995,82.57555269000295,53512.41443448001
2023-11-14,15:44:57.000,318,11052749,13045,0,1699976696,13090.15954637,82.62489659999846,53512.41443448001
2023-11-14,15:44:58.000,318,11052738,13125,0,1699976697,13090.23364577999,82.68833876999997,53512.372511760004
2023-11-14,15:44:59.000,318,11052743,13165,0,1699976698,13090.30100888,82.70243702999869,53512.38648600001
2023-11-14,15:45:00.000,318,11052776,13085,0,1699976699,13090.29427256999,82.75883007000084,53512.42840872
2023-11-14,15:45:01.000,318,11052743,13045,0,1699976700,13090.37510828999,82.68128964000061,53512.44937008
2023-11-14,15:45:02.000,318,11052761,13045,0,1699976701,13090.42226246,82.7306335500034,53512.442382960005
2023-11-14,15:45:03.000,318,11052781,13125,0,1699976702,13090.44247139,82.63899486000446,53512.37949888
2023-11-14,15:45:04.000,318,11052805,13285,0,1699976703,13090.449207699996,82.56145443000423,53512.4563572
2023-11-14,15:45:05.000,318,11052800,12965,0,1699976704,13090.509834489996,82.51211052000144,53512.40744736
2023-11-14,15:45:06.000,318,11052768,12965,0,1699976705,13090.536779729991,82.49801226000272,53512.42840872
2023-11-14,15:45:07.000,318,11052785,13285,0,1699976706,13090.556988659991,82.44866834999993,53512.393473120006
2023-11-14,15:45:08.000,318,11052735,13605,0,1699976707,13090.617615449992,82.44866834999993,53512.46334432001
2023-11-14,15:45:09.000,318,11052770,13445,0,1699976708,13090.664769620002,82.39227530999779,53512.47033144
2023-11-14,15:45:10.000,318,11052772,13245,0,1699976709,13090.772550579997,82.36407879000035,53512.51924128
2023-11-14,15:45:11.000,318,11052773,13365,0,1699976710,13090.826441060002,82.38522617999843,53512.53321552001
2023-11-14,15:45:12.000,318,11052805,13005,0,1699976711,13090.839913679993,82.36407879000035,53512.57513824
2023-11-14,15:45:13.000,318,11052826,13365,0,1699976712,13090.880331539993,82.37112791999971,53512.491292800005
2023-11-14,15:45:14.000,318,11052773,13045,0,1699976713,13090.947694639988,82.39932444000442,53512.50526704
2023-11-14,15:45:15.000,318,11052772,13205,0,1699976714,13091.021794049993,82.42752096000186,53512.561164000006
2023-11-14,15:45:16.000,318,11052751,13245,0,1699976715,13091.042002979993,82.51211052000144,53512.610073840005
2023-11-14,15:45:17.000,318,11052775,13445,0,1699976716,13091.075684529998,82.55440530000487,53512.54718976
2023-11-14,15:45:18.000,318,11052767,13285,0,1699976717,13091.089157149989,82.57555269000295,53512.58212536001
2023-11-14,15:45:19.000,318,11052804,13405,0,1699976718,13091.19020179999,82.59670008000103,53512.71488064
2023-11-14,15:45:20.000,318,11052739,13205,0,1699976719,13091.284510139994,82.60374921000039,53512.6659708
2023-11-14,15:45:21.000,318,11052752,13445,0,1699976720,13091.31145537999,82.63899486000446,53512.6659708
2023-11-14,15:45:22.000,318,11052747,13165,0,1699976721,13091.27103751999,82.68833876999997,53512.63802232
2023-11-14,15:45:23.000,318,11052802,13005,0,1699976722,13091.29798276,82.68833876999997,53512.67994504001
2023-11-14,15:45:24.000,318,11052794,13245,0,1699976723,13091.37208216999,82.74473181000212,53512.77077760001
2023-11-14,15:45:25.000,318,11052753,13125,0,1699976724,13091.41923634,82.7658792000002,53512.81270032
2023-11-14,15:45:26.000,318,11052761,13325,0,1699976725,13091.39902741,82.77292832999956,53512.79173896
2023-11-14,15:45:27.000,318,11052715,13605,0,1699976726,13091.41923634,82.77292832999956,53512.79872608001
2023-11-14,15:45:28.000,318,11052768,13405,0,1699976727,13091.37881848,82.7658792000002,53512.756803360004
2023-11-14,15:45:29.000,318,11052767,13245,0,1699976728,13091.43270895999,82.72358442000404,53512.777764720006
2023-11-14,15:45:30.000,318,11052747,13245,0,1699976729,13091.41250002999,82.70948615999805,53512.81968744001
2023-11-14,15:45:31.000,318,11052837,13405,0,1699976730,13091.41923634,82.6671913800019,53512.826674560005
2023-11-14,15:45:32.000,318,11052780,13165,0,1699976731,13091.35860955,82.63899486000446,53512.8057132
2023-11-14,15:45:33.000,318,11052794,13165,0,1699976732,13091.37208216999,82.59670008000103,53512.896545760006
2023-11-14,15:45:34.000,318,11052778,13085,0,1699976733,13091.385554789995,82.58965095000167,53512.896545760006
2023-11-14,15:45:35.000,318,11052743,13405,0,1699976734,13091.324927999995,82.56145443000423,53512.91052
2023-11-14,15:45:36.000,318,11052769,13325,0,1699976735,13091.27103751999,82.56145443000423,53512.95244272
2023-11-14,15:45:37.000,318,11052734,13085,0,1699976736,13091.176729179999,82.58965095000167,53512.88955864001
2023-11-14,15:45:38.000,318,11052738,13005,0,1699976737,13091.082420839994,82.55440530000487,53512.945455600006
2023-11-14,15:45:39.000,318,11052796,13285,0,1699976738,13091.035266669998,82.54030703999888,53512.91052
2023-11-14,15:45:40.000,318,11052720,13205,0,1699976739,13090.981376189993,82.53325790999952,53512.91052
2023-11-14,15:45:41.000,318,11052751,13005,0,1699976740,13090.927485709988,82.60374921000039,53513.02930104
2023-11-14,15:45:42.000,318,11052747,13325,0,1699976741,13090.839913679993,82.60374921000039,53512.96641696001
2023-11-14,15:45:43.000,318,11052724,13245,0,1699976742,13090.759077959992,82.64604399000382,53512.90353288
2023-11-14,15:45:44.000,318,11052781,13085,0,1699976743,13090.698451169992,82.63194572999782,53512.924494240004
2023-11-14,15:45:45.000,318,11052719,12885,0,1699976744,13090.684978550002,82.72358442000404,53512.994365440005
2023-11-14,15:45:46.000,318,11052728,13445,0,1699976745,13090.658033309992,82.75178094000148,53512.93148136
2023-11-14,15:45:47.000,318,11052721,13205,0,1699976746,13090.624351760001,82.77997745999892,53512.81270032
2023-11-14,15:45:48.000,318,11052778,13165,0,1699976747,13090.637824379992,82.82932137000171,53512.81270032
2023-11-14,15:45:49.000,318,11052719,13245,0,1699976748,13090.678242239992,82.87161614999786,53512.93846848001
2023-11-14,15:45:50.000,318,11052715,13085,0,1699976749,13090.698451169992,82.89276354000322,53512.875584400004
2023-11-14,15:45:51.000,318,11052737,12885,0,1699976750,13090.725396410002,82.93505831999937,53512.875584400004
2023-11-14,15:45:52.000,318,11052759,13285,0,1699976751,13090.738869029992,82.94915657999809,53512.8406488
2023-11-14,15:45:53.000,318,11052795,13005,0,1699976752,13090.752341649997,82.99850049000088,53512.756803360004
2023-11-14,15:45:54.000,318,11052802,12965,0,1699976753,13090.812968439997,83.06194266000239,53512.826674560005
2023-11-14,15:45:55.000,318,11052755,13325,0,1699976754,13090.920749399993,83.09718830999918,53512.81968744001
2023-11-14,15:45:56.000,318,11052781,13285,0,1699976755,13090.961167259993,83.14653222000197,53512.81270032
2023-11-14,15:45:57.000,318,11052743,13045,0,1699976756,13090.947694639988,83.18882699999813,53512.91052
2023-11-14,15:45:58.000,318,11052783,13485,0,1699976757,13091.015057739998,83.18882699999813,53512.875584400004
2023-11-14,15:45:59.000,318,11052761,13445,0,1699976758,13091.116102389999,83.21702352000284,53512.994365440005
2023-11-14,15:46:00.000,318,11052763,13765,0,1699976759,13091.183465489994,83.24522004000028,53512.95942984
2023-11-14,15:46:01.000,318,11052781,13165,0,1699976760,13091.19020179999,83.30161308000243,53512.93148136
2023-11-14,15:46:02.000,318,11052766,13085,0,1699976761,13091.176729179999,83.35800612000457,53512.88257152
2023-11-14,15:46:03.000,318,11052768,13245,0,1699976762,13091.25082858999,83.35095698999794,53512.96641696001
2023-11-14,15:46:04.000,318,11052818,13205,0,1699976763,13091.304719069994,83.35800612000457,53513.01532680001
2023-11-14,15:46:05.000,318,11052720,13005,0,1699976764,13091.35187323999,83.35800612000457,53513.09917224
2023-11-14,15:46:06.000,318,11052766,13005,0,1699976765,13091.385554789995,83.32980959999986,53513.03628816001
2023-11-14,15:46:07.000,318,11052774,13365,0,1699976766,13091.37881848,83.30161308000243,53513.09917224
2023-11-14,15:46:08.000,318,11052721,13285,0,1699976767,13091.43270895999,83.23112178000156,53513.09917224
2023-11-14,15:46:09.000,318,11052748,13245,0,1699976768,13091.4596542,83.20997439000348,53513.162056320005
2023-11-14,15:46:10.000,318,11052739,13285,0,1699976769,13091.506808369995,83.16767961000005,53513.14109496
2023-11-14,15:46:11.000,318,11052763,12925,0,1699976770,13091.52028099,83.1112865699979,53513.23891464
2023-11-14,15:46:12.000,318,11052760,13285,0,1699976771,13091.466390509995,83.13243396000325,53513.210966160004
2023-11-14,15:46:13.000,318,11052763,13285,0,1699976772,13091.527017299995,83.05489353000303,53513.21795328
2023-11-14,15:46:14.000,318,11052765,13325,0,1699976773,13091.547226229995,82.98440223000216,53513.30878584
2023-11-14,15:46:15.000,318,11052774,13205,0,1699976774,13091.547226229995,82.9773531000028,53513.32276008001
2023-11-14,15:46:16.000,318,11052734,13285,0,1699976775,13091.50007206,82.94915657999809,53513.32276008001
2023-11-14,15:46:17.000,318,11052800,13325,0,1699976776,13091.43944527,82.95620571000472,53513.280837360006
2023-11-14,15:46:18.000,318,11052768,12925,0,1699976777,13091.43270895999,82.94915657999809,53513.28782448
2023-11-14,15:46:19.000,318,11052784,13045,0,1699976778,13091.45291788999,82.94915657999809,53513.39263128001
2023-11-14,15:46:20.000,318,11052791,13285,0,1699976779,13091.39902741,82.98440223000216,53513.37166992001
2023-11-14,15:46:21.000,318,11052734,12845,0,1699976780,13091.43944527,82.93505831999937,53513.399618400006
2023-11-14,15:46:22.000,318,11052768,13165,0,1699976781,13091.385554789995,82.97030397000344,53513.3646828
2023-11-14,15:46:23.000,318,11052756,13405,0,1699976782,13091.41923634,82.9773531000028,53513.37166992001
2023-11-14,15:46:24.000,318,11052700,12885,0,1699976783,13091.365345859995,82.9773531000028,53513.37166992001
2023-11-14,15:46:25.000,318,11052740,12765,0,1699976784,13091.35187323999,82.87161614999786,53513.35070856001
2023-11-14,15:46:26.000,318,11052768,13085,0,1699976785,13091.2575649,82.89276354000322,53513.259876000004
2023-11-14,15:46:27.000,318,11052783,13165,0,1699976786,13091.35187323999,82.85046875999979,53513.329747200005
2023-11-14,15:46:28.000,318,11052760,13445,0,1699976787,13091.37208216999,82.77292832999956,53513.45551536
2023-11-14,15:46:29.000,318,11052746,13445,0,1699976788,13091.39902741,82.70243702999869,53513.42057976001
2023-11-14,15:46:30.000,318,11052756,13285,0,1699976789,13091.39229109999,82.6178474699991,53513.40660552
2023-11-14,15:46:31.000,318,11052810,13245,0,1699976790,13091.41923634,82.52620878000016,53513.44154112001
2023-11-14,15:46:32.000,318,11052780,13045,0,1699976791,13091.31819169,82.46276660999865,53513.35070856001
2023-11-14,15:46:33.000,318,11052746,13405,0,1699976792,13091.43270895999,82.37112791999971,53513.448528240006
2023-11-14,15:46:34.000,318,11052773,13245,0,1699976793,13091.405763719995,82.30063661999884,53513.434554
2023-11-14,15:46:35.000,318,11052795,13045,0,1699976794,13091.385554789995,82.23014531999797,53513.45551536
2023-11-14,15:46:36.000,318,11052752,13245,0,1699976795,13091.284510139994,82.14555575999839,53513.45551536
2023-11-14,15:46:37.000,318,11052757,13125,0,1699976796,13091.324927999995,82.10326098000223,53513.46948960001
2023-11-14,15:46:38.000,318,11052757,12925,0,1699976797,13091.324927999995,82.08211359000416,53513.53936080001
2023-11-14,15:46:39.000,318,11052789,13365,0,1699976798,13091.284510139994,82.01162229000329,53513.55333504
2023-11-14,15:46:40.000,318,11052757,13405,0,1699976799,13091.176729179999,82.01162229000329,53513.55333504
2023-11-14,15:46:41.000,318,11052804,13285,0,1699976800,13091.042002979993,81.9622783800005,53513.49045096001
2023-11-14,15:46:42.000,318,11052761,13245,0,1699976801,13091.015057739998,81.91998360000434,53513.48346384
2023-11-14,15:46:43.000,318,11052788,13365,0,1699976802,13090.988112499988,81.83539404000476,53513.58827064001
2023-11-14,15:46:44.000,318,11052783,13685,0,1699976803,13090.893804159998,81.78605013000197,53513.53237368
2023-11-14,15:46:45.000,318,11052771,13165,0,1699976804,13090.846649990002,81.70146057000238,53513.51141232
2023-11-14,15:46:46.000,318,11052774,13405,0,1699976805,13090.812968439997,81.63096927000151,53513.51839944001
2023-11-14,15:46:47.000,318,11052765,13325,0,1699976806,13090.914013089998,81.55342884000129,53513.60923200001
2023-11-14,15:46:48.000,318,11052779,13325,0,1699976807,13090.887067850002,81.5040849299985,53513.567309280006
2023-11-14,15:46:49.000,318,11052791,13125,0,1699976808,13090.967903569988,81.45474102000298,53513.47647672
2023-11-14,15:46:50.000,318,11052794,12805,0,1699976809,13090.940958329993,81.41244623999955,53513.38564416
2023-11-14,15:46:51.000,318,11052792,13285,0,1699976810,13091.169992869989,81.3701514600034,53513.434554
2023-11-14,15:46:52.000,318,11052761,13125,0,1699976811,13091.27103751999,81.39834798000084,53513.378657040004
2023-11-14,15:46:53.000,318,11052791,13285,0,1699976812,13091.39902741,81.44769189000363,53513.39263128001
2023-11-14,15:46:54.000,318,11052726,13045,0,1699976813,13091.60111671,81.48293754000042,53513.44154112001
2023-11-14,15:46:55.000,318,11052777,13165,0,1699976814,13091.749315529996,81.55342884000129,53513.42057976001
2023-11-14,15:46:56.000,318,11052723,13165,0,1699976815,13091.823414940001,81.65916578999895,53513.46250248
2023-11-14,15:46:57.000,318,11052756,13005,0,1699976816,13091.951404829997,81.73670621999918,53513.46948960001
2023-11-14,15:46:58.000,318,11052774,13125,0,1699976817,13091.931195899997,81.89883620999899,53513.34372144
2023-11-14,15:46:59.000,318,11052756,13405,0,1699976818,13092.092867339998,81.9622783800005,53513.51141232
2023-11-14,15:47:00.000,318,11052726,13125,0,1699976819,13092.099603649993,82.0750644600048,53513.48346384
2023-11-14,15:47:01.000,318,11052732,13285,0,1699976820,13092.173703059998,82.14555575999839,53513.53936080001
2023-11-14,15:47:02.000,318,11052779,13605,0,1699976821,13092.059185789993,82.18785054000182,53513.5044252
2023-11-14,15:47:03.000,318,11052753,13045,0,1699976822,13092.079394719993,82.24424358000397,53513.51141232
2023-11-14,15:47:04.000,318,11052807,13125,0,1699976823,13092.025504240002,82.25129271000333,53513.55333504
2023-11-14,15:47:05.000,318,11052760,13125,0,1699976824,13092.012031619997,82.23014531999797,53513.567309280006
2023-11-14,15:47:06.000,318,11052771,13405,0,1699976825,13091.964877450002,82.22309618999861,53513.567309280006
2023-11-14,15:47:07.000,318,11052781,13285,0,1699976826,13091.870569109997,82.18080141000246,53513.51141232
2023-11-14,15:47:08.000,318,11052785,13565,0,1699976827,13091.809942319996,82.13850662999903,53513.56032216001
2023-11-14,15:47:09.000,318,11052777,13165,0,1699976828,13091.924459590002,82.01162229000329,53513.65115472
2023-11-14,15:47:10.000,318,11052752,13205,0,1699976829,13091.904250660002,81.99047489999793,53513.6441676
2023-11-14,15:47:11.000,318,11052819,13245,0,1699976830,13091.971613759997,81.9270327300037,53513.665128960005
2023-11-14,15:47:12.000,318,11052723,13285,0,1699976831,13091.863832800002,81.87063969000155,53513.65814184001
2023-11-14,15:47:13.000,318,11052779,13085,0,1699976832,13091.897514349992,81.82129577999876,53513.65115472
2023-11-14,15:47:14.000,318,11052794,13285,0,1699976833,13091.951404829997,81.79309926000133,53513.60923200001
2023-11-14,15:47:15.000,318,11052739,13405,0,1699976834,13091.985086380002,81.69441144000302,53513.74198728
2023-11-14,15:47:16.000,318,11052760,13045,0,1699976835,13092.032240549997,81.72260796000046,53513.76993576
2023-11-14,15:47:17.000,318,11052720,13165,0,1699976836,13092.032240549997,81.70850970000174,53513.72102592
2023-11-14,15:47:18.000,318,11052782,13285,0,1699976837,13092.072658409998,81.68736231000366,53513.7489744
2023-11-14,15:47:19.000,318,11052799,13565,0,1699976838,13092.187175679988,81.73670621999918,53513.83980696
2023-11-14,15:47:20.000,318,11052779,13325,0,1699976839,13092.166966749988,81.75785361000453,53513.86076832
2023-11-14,15:47:21.000,318,11052759,13645,0,1699976840,13092.173703059998,81.80014839000069,53513.86076832
2023-11-14,15:47:22.000,318,11052781,13325,0,1699976841,13092.126548890003,81.77900100000261,53513.762948640004
2023-11-14,15:47:23.000,318,11052767,13245,0,1699976842,13092.113076269998,81.82129577999876,53513.72801304001
2023-11-14,15:47:24.000,318,11052781,13365,0,1699976843,13092.133285199998,81.82834490999812,53513.87474256001
2023-11-14,15:47:25.000,318,11052746,13285,0,1699976844,13092.187175679988,81.80014839000069,53513.87474256001
2023-11-14,15:47:26.000,318,11052779,13285,0,1699976845,13092.187175679988,81.82129577999876,53513.86076832
2023-11-14,15:47:27.000,318,11052752,13005,0,1699976846,13092.153494129998,81.77195187000325,53513.87474256001
2023-11-14,15:47:28.000,318,11052747,13165,0,1699976847,13092.133285199998,81.77195187000325,53513.930639520004
2023-11-14,15:47:29.000,318,11052780,13245,0,1699976848,13092.173703059998,81.7508044799979,53513.902691040006
2023-11-14,15:47:30.000,318,11052721,13165,0,1699976849,13092.160230439993,81.73670621999918,53513.94461376001
2023-11-14,15:47:31.000,318,11052817,13005,0,1699976850,13092.166966749988,81.6803131800043,53513.91666528
2023-11-14,15:47:32.000,318,11052784,13205,0,1699976851,13092.133285199998,81.70146057000238,53513.94461376001
2023-11-14,15:47:33.000,318,11052779,13325,0,1699976852,13092.133285199998,81.70146057000238,53513.99352360001
2023-11-14,15:47:34.000,318,11052714,13445,0,1699976853,13092.099603649993,81.67326404999767,53513.91666528
2023-11-14,15:47:35.000,318,11052775,13285,0,1699976854,13092.153494129998,81.66621491999831,53513.97256224001
2023-11-14,15:47:36.000,318,11052768,13205,0,1699976855,13092.126548890003,81.68736231000366,53513.97954936
2023-11-14,15:47:37.000,318,11052778,13285,0,1699976856,13092.119812579993,81.63096927000151,53513.89570392001
2023-11-14,15:47:38.000,318,11052769,13285,0,1699976857,13092.065922100002,81.66621491999831,53513.8887168
2023-11-14,15:47:39.000,318,11052801,13245,0,1699976858,13092.126548890003,81.69441144000302,53513.89570392001
2023-11-14,15:47:40.000,318,11052753,13405,0,1699976859,13092.166966749988,81.7155588300011,53513.97256224001
2023-11-14,15:47:41.000,318,11052794,13085,0,1699976860,13092.254538779998,81.6803131800043,53513.97256224001
2023-11-14,15:47:42.000,318,11052741,13325,0,1699976861,13092.247802469989,81.60982188000344,53513.958588
2023-11-14,15:47:43.000,318,11052802,13085,0,1699976862,13092.274747709998,81.60277275000408,53513.91666528
2023-11-14,15:47:44.000,318,11052771,13205,0,1699976863,13092.369056049989,81.56047797000065,53513.951600880006
2023-11-14,15:47:45.000,318,11052766,12845,0,1699976864,13092.443155459994,81.5040849299985,53513.90967816
2023-11-14,15:47:46.000,318,11052809,13085,0,1699976865,13092.51725487,81.5040849299985,53513.92365240001
2023-11-14,15:47:47.000,318,11052824,13085,0,1699976866,13092.523991179994,81.41244623999955,53513.86775544
2023-11-14,15:47:48.000,318,11052764,13125,0,1699976867,13092.59809059,81.34900406999805,53513.87474256001
2023-11-14,15:47:49.000,318,11052781,13125,0,1699976868,13092.766498339995,81.31375842000125,53513.97954936
2023-11-14,15:47:50.000,318,11052747,13485,0,1699976869,13092.81365250999,81.25031624999974,53514.00749784
2023-11-14,15:47:51.000,318,11052763,13405,0,1699976870,13092.86080668,81.19392321000487,53513.97954936
2023-11-14,15:47:52.000,318,11052755,13445,0,1699976871,13092.894488229991,81.23621799000102,53513.958588
2023-11-14,15:47:53.000,318,11052769,13125,0,1699976872,13092.941642400001,81.18687407999823,53513.930639520004
2023-11-14,15:47:54.000,318,11052771,13285,0,1699976873,13092.982060260001,81.17982494999887,53513.97256224001
2023-11-14,15:47:55.000,318,11052812,13365,0,1699976874,13093.056159669992,81.17982494999887,53513.97954936
2023-11-14,15:47:56.000,318,11052777,13045,0,1699976875,13093.029214429997,81.2221197300023,53513.90967816
2023-11-14,15:47:57.000,318,11052789,13205,0,1699976876,13093.123522770002,81.1586775600008,53513.97954936
2023-11-14,15:47:58.000,318,11052729,13285,0,1699976877,13093.150468009997,81.17277581999952,53513.958588
2023-11-14,15:47:59.000,318,11052751,13285,0,1699976878,13093.157204319992,81.20802147000359,53514.05640768
2023-11-14,15:48:00.000,318,11052787,13365,0,1699976879,13093.150468009997,81.18687407999823,53514.03544632
2023-11-14,15:48:01.000,318,11052750,13245,0,1699976880,13093.150468009997,81.17277581999952,53514.05640768
2023-11-14,15:48:02.000,318,11052806,13325,0,1699976881,13093.069632289997,81.20097234000423,53514.01448496
2023-11-14,15:48:03.000,318,11052750,12925,0,1699976882,13093.103313840002,81.19392321000487,53514.03544632
2023-11-14,15:48:04.000,318,11052745,13205,0,1699976883,13093.190885869997,81.20802147000359,53514.10531752
2023-11-14,15:48:05.000,318,11052778,13525,0,1699976884,13093.217831109992,81.18687407999823,53514.19615008
2023-11-14,15:48:06.000,318,11052782,12885,0,1699976885,13093.238040039992,81.13753017000272,53514.119291760006
2023-11-14,15:48:07.000,318,11052739,13165,0,1699976886,13093.177413249992,81.0599897400025,53514.11230464001
2023-11-14,15:48:08.000,318,11052810,13125,0,1699976887,13093.238040039992,81.0106458299997,53514.15422736
2023-11-14,15:48:09.000,318,11052745,13445,0,1699976888,13093.217831109992,80.94015452999884,53514.14724024
2023-11-14,15:48:10.000,318,11052770,13325,0,1699976889,13093.251512659997,80.85556496999925,53514.168201600005
2023-11-14,15:48:11.000,318,11052736,13445,0,1699976890,13093.264985280002,80.74982802000159,53514.16121448001
2023-11-14,15:48:12.000,318,11052734,13205,0,1699976891,13093.238040039992,80.65114020000328,53514.11230464001
2023-11-14,15:48:13.000,318,11052764,13365,0,1699976892,13093.312139449998,80.48901021000347,53514.18916296001
2023-11-14,15:48:14.000,318,11052774,13125,0,1699976893,13093.291930519998,80.36212587000045,53514.24505992
2023-11-14,15:48:15.000,318,11052783,13525,0,1699976894,13093.312139449998,80.27048718000151,53514.24505992
2023-11-14,15:48:16.000,318,11052788,13285,0,1699976895,13093.251512659997,80.1436028399985,53514.25903416001
2023-11-14,15:48:17.000,318,11052770,13205,0,1699976896,13093.204358490002,80.04491502000019,53514.21012432001
2023-11-14,15:48:18.000,318,11052751,12925,0,1699976897,13093.190885869997,79.98852197999804,53514.18217584
2023-11-14,15:48:19.000,318,11052784,13165,0,1699976898,13093.244776350002,79.83344112000486,53514.24505992
2023-11-14,15:48:20.000,318,11052771,12965,0,1699976899,13093.217831109992,79.75590069000464,53514.286982640006
2023-11-14,15:48:21.000,318,11052761,13125,0,1699976900,13093.332348379998,79.70655678000185,53514.35685384001
2023-11-14,15:48:22.000,318,11052781,13285,0,1699976901,13093.352557309998,79.67836026000441,53514.266021280004
2023-11-14,15:48:23.000,318,11052777,13285,0,1699976902,13093.406447789988,79.63606548000098,53514.2031372
2023-11-14,15:48:24.000,318,11052773,13325,0,1699976903,13093.487283509989,79.59377070000482,53514.32191824
2023-11-14,15:48:25.000,318,11052804,13205,0,1699976904,13093.568119229989,79.57967243999883,53514.286982640006
2023-11-14,15:48:26.000,318,11052782,13085,0,1699976905,13093.66916387999,79.5514759200014,53514.32890536001
2023-11-14,15:48:27.000,318,11052777,13285,0,1699976906,13093.743263289995,79.55852505000075,53514.217111440004
2023-11-14,15:48:28.000,318,11052778,13445,0,1699976907,13093.83757163,79.50918113999796,53514.286982640006
2023-11-14,15:48:29.000,318,11052800,12965,0,1699976908,13094.019452,79.5021320099986,53514.37082808
2023-11-14,15:48:30.000,318,11052737,12965,0,1699976909,13094.107024029996,79.42459157999838,53514.39877656001
2023-11-14,15:48:31.000,318,11052734,13045,0,1699976910,13094.248486539997,79.43164070999774,53514.405763680006
2023-11-14,15:48:32.000,318,11052782,13285,0,1699976911,13094.214804989992,79.45278810000309,53514.384802320004
2023-11-14,15:48:33.000,318,11052824,12965,0,1699976912,13094.221541300001,79.42459157999838,53514.31493112
2023-11-14,15:48:34.000,318,11052787,13085,0,1699976913,13094.228277609996,79.4034441900003,53514.32191824
2023-11-14,15:48:35.000,318,11052757,13125,0,1699976914,13094.315849639992,79.41049331999966,53514.35685384001
2023-11-14,15:48:36.000,318,11052730,13605,0,1699976915,13094.295640709992,79.41754244999902,53514.37082808
2023-11-14,15:48:37.000,318,11052720,13165,0,1699976916,13094.268695469997,79.43868984000437,53514.37082808
2023-11-14,15:48:38.000,318,11052767,13365,0,1699976917,13094.181123440001,79.44573897000373,53514.27999552001
2023-11-14,15:48:39.000,318,11052811,13565,0,1699976918,13094.288904399997,79.52327940000396,53514.42672504001
2023-11-14,15:48:40.000,318,11052796,13125,0,1699976919,13094.208068679996,79.53737766000268,53514.41973792
2023-11-14,15:48:41.000,318,11052755,13165,0,1699976920,13094.187859749996,79.62901635000162,53514.4127508
2023-11-14,15:48:42.000,318,11052759,13125,0,1699976921,13094.167650819996,79.72065504000057,53514.32191824
2023-11-14,15:48:43.000,318,11052770,13125,0,1699976922,13094.113760339991,79.762949820004,53514.30794400001
2023-11-14,15:48:44.000,318,11052760,13285,0,1699976923,13094.113760339991,79.85458851000294,53514.39877656001
2023-11-14,15:48:45.000,318,11052771,13085,0,1699976924,13094.140705580001,79.8968832899991,53514.39877656001
2023-11-14,15:48:46.000,318,11052776,13245,0,1699976925,13094.107024029996,79.95327633000124,53514.32890536001
2023-11-14,15:48:47.000,318,11052783,13085,0,1699976926,13094.093551409991,80.00262024000403,53514.32890536001
2023-11-14,15:48:48.000,318,11052763,13005,0,1699976927,13094.086815099996,80.09425893000298,53514.34986672
2023-11-14,15:48:49.000,318,11052737,13245,0,1699976928,13094.08007879,80.16475023000385,53514.335892480005
2023-11-14,15:48:50.000,318,11052770,13125,0,1699976929,13094.046397239996,80.21409413999936,53514.32890536001
2023-11-14,15:48:51.000,318,11052755,13005,0,1699976930,13094.01271568999,80.25638892000279,53514.266021280004
2023-11-14,15:48:52.000,318,11052787,13125,0,1699976931,13093.93861628,80.3057328299983,53514.19615008
2023-11-14,15:48:53.000,318,11052777,13085,0,1699976932,13093.945352589995,80.33392935000302,53514.25204704
2023-11-14,15:48:54.000,318,11052751,13205,0,1699976933,13093.95882521,80.3198310900043,53514.32191824
2023-11-14,15:48:55.000,318,11052784,13245,0,1699976934,13093.91167103999,80.3057328299983,53514.31493112
2023-11-14,15:48:56.000,318,11052763,12925,0,1699976935,13093.85778056,80.28458544000023,53514.266021280004
2023-11-14,15:48:57.000,318,11052778,13405,0,1699976936,13093.77020852999,80.27753631000087,53514.16121448001
2023-11-14,15:48:58.000,318,11052799,13165,0,1699976937,13093.763472219995,80.24933979000343,53514.18217584
2023-11-14,15:48:59.000,318,11052734,13245,0,1699976938,13093.75673591,80.18589762000192,53514.19615008
2023-11-14,15:49:00.000,318,11052753,13165,0,1699976939,13093.72979066999,80.18589762000192,53514.2031372
2023-11-14,15:49:01.000,318,11052777,13245,0,1699976940,13093.723054359994,80.10130806000234,53514.2031372
2023-11-14,15:49:02.000,318,11052773,12885,0,1699976941,13093.675900189999,80.0731115400049,53514.15422736
2023-11-14,15:49:03.000,318,11052753,13165,0,1699976942,13093.62874601999,80.02376763000211,53514.12627888
2023-11-14,15:49:04.000,318,11052772,13365,0,1699976943,13093.60853708999,79.98852197999804,53514.168201600005
2023-11-14,15:49:05.000,318,11052783,13165,0,1699976944,13093.527701369989,79.97442371999932,53514.19615008
2023-11-14,15:49:06.000,318,11052766,13245,0,1699976945,13093.500756129994,79.96737458999996,53514.133266
2023-11-14,15:49:07.000,318,11052773,13525,0,1699976946,13093.453601959998,79.9603254600006,53514.119291760006
2023-11-14,15:49:08.000,318,11052765,13125,0,1699976947,13093.413184099998,79.9603254600006,53514.17518872
2023-11-14,15:49:09.000,318,11052782,13205,0,1699976948,13093.446865649988,79.98147284999868,53514.24505992
2023-11-14,15:49:10.000,318,11052751,13125,0,1699976949,13093.379502549993,79.98852197999804,53514.217111440004
2023-11-14,15:49:11.000,318,11052756,13245,0,1699976950,13093.386238859988,80.05196414999955,53514.19615008
2023-11-14,15:49:12.000,318,11052762,13045,0,1699976951,13093.339084689993,80.08016067000426,53514.17518872
2023-11-14,15:49:13.000,318,11052741,13365,0,1699976952,13093.285194210002,80.10130806000234,53514.06339480001
2023-11-14,15:49:14.000,318,11052770,13325,0,1699976953,13093.291930519998,80.12245545000042,53514.08435616
2023-11-14,15:49:15.000,318,11052780,13085,0,1699976954,13093.278457899993,80.19294675000128,53514.06339480001
2023-11-14,15:49:16.000,318,11052751,13245,0,1699976955,13093.332348379998,80.22114326999872,53514.09134328001
2023-11-14,15:49:17.000,318,11052744,13245,0,1699976956,13093.332348379998,80.22819239999808,53514.12627888
2023-11-14,15:49:18.000,318,11052777,13365,0,1699976957,13093.372766239998,80.24229066000407,53514.06339480001
2023-11-14,15:49:19.000,318,11052776,13085,0,1699976958,13093.487283509989,80.3198310900043,53514.14025312001
2023-11-14,15:49:20.000,318,11052821,13125,0,1699976959,13093.507492439989,80.34802761000174,53514.07736904
2023-11-14,15:49:21.000,318,11052793,13165,0,1699976960,13093.601800779994,80.34097848000238,53514.08435616
2023-11-14,15:49:22.000,318,11052743,13125,0,1699976961,13093.588328159989,80.36917499999981,53514.000510720005
2023-11-14,15:49:23.000,318,11052777,13285,0,1699976962,13093.69610912,80.40442065000389,53514.02147208001
2023-11-14,15:49:24.000,318,11052747,13125,0,1699976963,13093.803890079995,80.42556804000196,53514.119291760006
2023-11-14,15:49:25.000,318,11052732,13165,0,1699976964,13093.89146210999,80.44671543000004,53514.16121448001
2023-11-14,15:49:26.000,318,11052764,13125,0,1699976965,13093.91167103999,80.48196108000411,53514.12627888
2023-11-14,15:49:27.000,318,11052748,13285,0,1699976966,13093.97229782999,80.51015760000155,53514.10531752
2023-11-14,15:49:28.000,318,11052823,13245,0,1699976967,13094.05986986,80.53130498999963,53514.133266
2023-11-14,15:49:29.000,318,11052743,13325,0,1699976968,13094.10028772,80.58064890000242,53514.16121448001
2023-11-14,15:49:30.000,318,11052735,13285,0,1699976969,13094.140705580001,80.62294367999857,53514.10531752
2023-11-14,15:49:31.000,318,11052712,13565,0,1699976970,13094.201332370001,80.69343497999944,53514.18217584
2023-11-14,15:49:32.000,318,11052791,13205,0,1699976971,13094.187859749996,80.80622106000374,53514.14025312001
2023-11-14,15:49:33.000,318,11052778,13325,0,1699976972,13094.275431779992,80.86966322999797,53514.12627888
2023-11-14,15:49:34.000,318,11052783,12885,0,1699976973,13094.356267499992,80.89785975000268,53514.18916296001
2023-11-14,15:49:35.000,318,11052777,13205,0,1699976974,13094.443839530002,80.99654757000098,53514.19615008
2023-11-14,15:49:36.000,318,11052801,13285,0,1699976975,13094.497730009993,81.07408800000121,53514.2031372
2023-11-14,15:49:37.000,318,11052749,12965,0,1699976976,13094.490993699997,81.21507060000295,53514.10531752
2023-11-14,15:49:38.000,318,11052743,13285,0,1699976977,13094.558356799993,81.31375842000125,53514.02147208001
2023-11-14,15:49:39.000,318,11052734,13325,0,1699976978,13094.625719899988,81.4053971100002,53514.133266
2023-11-14,15:49:40.000,318,11052802,13285,0,1699976979,13094.720028239994,81.52523232000385,53514.18916296001
2023-11-14,15:49:41.000,318,11052765,13125,0,1699976980,13094.800863959994,81.58162535999872,53514.238072800006
2023-11-14,15:49:42.000,318,11052749,13045,0,1699976981,13094.794127649999,81.67326404999767,53514.18217584
2023-11-14,15:49:43.000,318,11052771,13285,0,1699976982,13094.8951723,81.76490274000389,53514.21012432001
2023-11-14,15:49:44.000,318,11052802,13445,0,1699976983,13094.834545509999,81.82129577999876,53514.18217584
2023-11-14,15:49:45.000,318,11052759,13165,0,1699976984,13094.86822705999,81.89178707999963,53514.19615008
2023-11-14,15:49:46.000,318,11052709,13245,0,1699976985,13094.91538123,81.94113099000242,53514.238072800006
2023-11-14,15:49:47.000,318,11052741,13365,0,1699976986,13094.91538123,81.98342576999858,53514.21012432001
2023-11-14,15:49:48.000,318,11052769,13285,0,1699976987,13094.841281819994,82.06801532999816,53514.19615008
2023-11-14,15:49:49.000,318,11052761,13165,0,1699976988,13094.841281819994,82.14555575999839,53514.23108568001
2023-11-14,15:49:50.000,318,11052795,13925,0,1699976989,13094.807600269989,82.1737522800031,53514.32890536001
2023-11-14,15:49:51.000,318,11052816,13005,0,1699976990,13094.787391339989,82.2089979299999,53514.29396976
2023-11-14,15:49:52.000,318,11052838,13325,0,1699976991,13094.746973479989,82.23719445000461,53514.31493112
2023-11-14,15:49:53.000,318,11052734,13045,0,1699976992,13094.645928829988,82.30063661999884,53514.266021280004
2023-11-14,15:49:54.000,318,11052800,13165,0,1699976993,13094.659401449993,82.27948923000076,53514.25204704
2023-11-14,15:49:55.000,318,11052771,13245,0,1699976994,13094.652665139998,82.31473488000483,53514.32890536001
2023-11-14,15:49:56.000,318,11052755,13365,0,1699976995,13094.558356799993,82.3217840100042,53514.30794400001
2023-11-14,15:49:57.000,318,11052765,13325,0,1699976996,13094.625719899988,82.27948923000076,53514.2730084
2023-11-14,15:49:58.000,318,11052742,13245,0,1699976997,13094.639192519993,82.26539097000204,53514.29396976
2023-11-14,15:49:59.000,318,11052758,13365,0,1699976998,13094.686346689989,82.20194880000054,53514.36384096
2023-11-14,15:50:00.000,318,11052747,13565,0,1699976999,13094.713291929998,82.13145749999967,53514.37781520001
2023-11-14,15:50:01.000,318,11052754,13285,0,1699977000,13094.740237169994,82.11735924000095,53514.3428796
2023-11-14,15:50:02.000,318,11052766,13085,0,1699977001,13094.733500859998,82.08916272000351,53514.31493112
2023-11-14,15:50:03.000,318,11052787,12965,0,1699977002,13094.794127649999,82.04686794000008,53514.34986672
2023-11-14,15:50:04.000,318,11052737,13605,0,1699977003,13094.90864491999,81.96932750999986,53514.41973792
2023-11-14,15:50:05.000,318,11052742,13365,0,1699977004,13094.93559016,81.94818012000178,53514.37781520001
2023-11-14,15:50:06.000,318,11052710,12925,0,1699977005,13095.05010742999,81.87768882000091,53514.46864776
2023-11-14,15:50:07.000,318,11052752,13445,0,1699977006,13095.0972616,81.79309926000133,53514.433712160004
2023-11-14,15:50:08.000,318,11052781,12965,0,1699977007,13095.01642588,81.74375534999854,53514.36384096
2023-11-14,15:50:09.000,318,11052775,12885,0,1699977008,13095.0972616,81.6803131800043,53514.53153184
2023-11-14,15:50:10.000,318,11052731,13285,0,1699977009,13095.09052528999,81.60982188000344,53514.44069928
2023-11-14,15:50:11.000,318,11052707,13125,0,1699977010,13095.15115207999,81.5040849299985,53514.49659624001
2023-11-14,15:50:12.000,318,11052739,13445,0,1699977011,13095.11747053,81.4688392800017,53514.46166064
2023-11-14,15:50:13.000,318,11052819,13445,0,1699977012,13095.103997909995,81.39129885000148,53514.54550608001
2023-11-14,15:50:14.000,318,11052758,13285,0,1699977013,13095.15115207999,81.26441450999846,53514.552493200004
2023-11-14,15:50:15.000,318,11052765,13285,0,1699977014,13095.164624699995,81.20802147000359,53514.601403040004
2023-11-14,15:50:16.000,318,11052740,13205,0,1699977015,13095.13094314999,81.1586775600008,53514.601403040004
2023-11-14,15:50:17.000,318,11052771,13325,0,1699977016,13095.11073421999,81.01769495999906,53514.5874288
2023-11-14,15:50:18.000,318,11052752,13285,0,1699977017,13095.03663481,80.95425279000483,53514.573454560006
2023-11-14,15:50:19.000,318,11052749,13205,0,1699977018,13095.043371119995,80.86966322999797,53514.622364400006
2023-11-14,15:50:20.000,318,11052748,13205,0,1699977019,13094.861490749994,80.82736845000181,53514.482622
2023-11-14,15:50:21.000,318,11052794,13405,0,1699977020,13094.95579909,80.7639262800003,53514.69922272
2023-11-14,15:50:22.000,318,11052781,13205,0,1699977021,13094.86822705999,80.70753323999816,53514.66428712001
2023-11-14,15:50:23.000,318,11052741,13765,0,1699977022,13094.800863959994,80.69343497999944,53514.65031288
2023-11-14,15:50:24.000,318,11052734,13125,0,1699977023,13094.773918719999,80.62999280999793,53514.66428712001
2023-11-14,15:50:25.000,318,11052755,13085,0,1699977024,13094.720028239994,80.58769803000177,53514.62935152
2023-11-14,15:50:26.000,318,11052761,13605,0,1699977025,13094.592038349998,80.59474716000113,53514.53851896
2023-11-14,15:50:27.000,318,11052746,13285,0,1699977026,13094.538147869993,80.58064890000242,53514.54550608001
2023-11-14,15:50:28.000,318,11052775,13285,0,1699977027,13094.504466320002,80.53835411999898,53514.54550608001
2023-11-14,15:50:29.000,318,11052746,12965,0,1699977028,13094.497730009993,80.52425586000027,53514.54550608001
2023-11-14,15:50:30.000,318,11052776,13085,0,1699977029,13094.517938939993,80.48901021000347,53514.5874288
2023-11-14,15:50:31.000,318,11052750,13205,0,1699977030,13094.477521079993,80.4537645599994,53514.53851896
2023-11-14,15:50:32.000,318,11052748,13245,0,1699977031,13094.396685359992,80.40442065000389,53514.5175576
2023-11-14,15:50:33.000,318,11052742,12925,0,1699977032,13094.315849639992,80.36212587000045,53514.4127508
2023-11-14,15:50:34.000,318,11052768,13365,0,1699977033,13094.214804989992,80.27048718000151,53514.46864776
2023-11-14,15:50:35.000,318,11052827,13205,0,1699977034,13094.275431779992,80.18589762000192,53514.49659624001
2023-11-14,15:50:36.000,318,11052738,13245,0,1699977035,13094.228277609996,80.09425893000298,53514.44069928
2023-11-14,15:50:37.000,318,11052731,13245,0,1699977036,13094.181123440001,80.0096693700034,53514.49659624001
2023-11-14,15:50:38.000,318,11052766,13165,0,1699977037,13094.167650819996,79.86868677000166,53514.46166064
2023-11-14,15:50:39.000,318,11052796,13365,0,1699977038,13094.05313354999,79.73475329999928,53514.5175576
2023-11-14,15:50:40.000,318,11052723,12925,0,1699977039,13094.026188309996,79.67836026000441,53514.47563488001
2023-11-14,15:50:41.000,318,11052764,13245,0,1699977040,13093.99250675999,79.55852505000075,53514.454673520006
2023-11-14,15:50:42.000,318,11052731,13125,0,1699977041,13093.83757163,79.48098462000053,53514.36384096
2023-11-14,15:50:43.000,318,11052780,13485,0,1699977042,13093.803890079995,79.3681985400035,53514.4127508
2023-11-14,15:50:44.000,318,11052738,12765,0,1699977043,13093.81062638999,79.26951071999792,53514.44768640001
2023-11-14,15:50:45.000,318,11052767,12925,0,1699977044,13093.79715377,79.14262638000218,53514.49659624001
2023-11-14,15:50:46.000,318,11052776,12965,0,1699977045,13093.723054359994,79.03688943000452,53514.4127508
2023-11-14,15:50:47.000,318,11052775,13285,0,1699977046,13093.622009709994,78.9100050900015,53514.405763680006
2023-11-14,15:50:48.000,318,11052718,13205,0,1699977047,13093.675900189999,78.79721901000448,53514.4127508
2023-11-14,15:50:49.000,318,11052765,13365,0,1699977048,13093.655691259999,78.6985311899989,53514.42672504001
2023-11-14,15:50:50.000,318,11052756,13525,0,1699977049,13093.68937280999,78.57164685000316,53514.44069928
2023-11-14,15:50:51.000,318,11052768,13365,0,1699977050,13093.675900189999,78.44476251000015,53514.433712160004
2023-11-14,15:50:52.000,318,11052738,13045,0,1699977051,13093.655691259999,78.3531238200012,53514.35685384001
2023-11-14,15:50:53.000,318,11052756,13285,0,1699977052,13093.70958173999,78.21214121999947,53514.4127508
2023-11-14,15:50:54.000,318,11052777,13285,0,1699977053,13093.75673591,78.09230601000309,53514.44069928
2023-11-14,15:50:55.000,318,11052768,13125,0,1699977054,13093.74999959999,78.0077164500035,53514.405763680006
2023-11-14,15:50:56.000,318,11052776,13285,0,1699977055,13093.69610912,77.92312689000391,53514.37082808
2023-11-14,15:50:57.000,318,11052793,13325,0,1699977056,13093.662427569994,77.80329168000026,53514.405763680006
2023-11-14,15:50:58.000,318,11052778,13205,0,1699977057,13093.561382919994,77.72575125000003,53514.35685384001
2023-11-14,15:50:59.000,318,11052826,13005,0,1699977058,13093.507492439989,77.65525994999916,53514.3428796
2023-11-14,15:51:00.000,318,11052738,13525,0,1699977059,13093.500756129994,77.57771951999894,53514.433712160004
2023-11-14,15:51:01.000,318,11052758,13325,0,1699977060,13093.494019819998,77.50722821999807,53514.482622
2023-11-14,15:51:02.000,318,11052768,13445,0,1699977061,13093.318875759993,77.41558952999912,53514.36384096
2023-11-14,15:51:03.000,318,11052737,13445,0,1699977062,13093.190885869997,77.3380490999989,53514.405763680006
2023-11-14,15:51:04.000,318,11052765,12685,0,1699977063,13093.096577529992,77.26755779999803,53514.39178944
2023-11-14,15:51:05.000,318,11052768,13325,0,1699977064,13092.988796569996,77.16182085000037,53514.44069928
2023-11-14,15:51:06.000,318,11052747,12925,0,1699977065,13092.90122454,77.04903477000335,53514.44768640001
2023-11-14,15:51:07.000,318,11052786,13005,0,1699977066,13092.726080479995,76.88690478000353,53514.433712160004
2023-11-14,15:51:08.000,318,11052746,13245,0,1699977067,13092.69239892999,76.78821695999795,53514.42672504001
2023-11-14,15:51:09.000,318,11052777,12925,0,1699977068,13092.69239892999,76.66838175000157,53514.46864776
2023-11-14,15:51:10.000,318,11052762,13085,0,1699977069,13092.63850845,76.5344482799992,53514.4127508
2023-11-14,15:51:11.000,318,11052776,13405,0,1699977070,13092.63850845,76.4005148100041,53514.46864776
2023-11-14,15:51:12.000,318,11052773,12885,0,1699977071,13092.67218999999,76.32297438000387,53514.405763680006
2023-11-14,15:51:13.000,318,11052771,13045,0,1699977072,13092.65198106999,76.20313917000021,53514.37781520001
2023-11-14,15:51:14.000,318,11052726,13165,0,1699977073,13092.69239892999,76.13264786999935,53514.35685384001
2023-11-14,15:51:15.000,318,11052776,13245,0,1699977074,13092.79344357999,75.99871440000425,53514.433712160004
2023-11-14,15:51:16.000,318,11052756,13405,0,1699977075,13092.90122454,75.96346875000017,53514.44768640001
2023-11-14,15:51:17.000,318,11052782,13045,0,1699977076,13092.948378709996,75.89297744999931,53514.42672504001
2023-11-14,15:51:18.000,318,11052817,13605,0,1699977077,13093.002269190001,75.8436335400038,53514.47563488001
2023-11-14,15:51:19.000,318,11052764,13525,0,1699977078,13093.089841219997,75.78724050000164,53514.46166064
2023-11-14,15:51:20.000,318,11052721,13165,0,1699977079,13093.116786459992,75.72379833000014,53514.44768640001
2023-11-14,15:51:21.000,318,11052728,13125,0,1699977080,13093.211094799997,75.66035615999863,53514.482622
2023-11-14,15:51:22.000,318,11052752,13285,0,1699977081,13093.231303729997,75.63215964000119,53514.4127508
2023-11-14,15:51:23.000,318,11052743,13245,0,1699977082,13093.224567420002,75.57576659999904,53514.36384096
2023-11-14,15:51:24.000,318,11052785,13365,0,1699977083,13093.325612070003,75.57576659999904,53514.44069928
2023-11-14,15:51:25.000,318,11052801,13285,0,1699977084,13093.392975169998,75.47707878000074,53514.47563488001
2023-11-14,15:51:26.000,318,11052799,13245,0,1699977085,13093.413184099998,75.44183313000394,53514.39877656001
2023-11-14,15:51:27.000,318,11052819,13205,0,1699977086,13093.419920409993,75.39248922000115,53514.4127508
2023-11-14,15:51:28.000,318,11052767,13285,0,1699977087,13093.467074579989,75.36429270000372,53514.433712160004
2023-11-14,15:51:29.000,318,11052749,13045,0,1699977088,13093.487283509989,75.35019443999772,53514.405763680006
2023-11-14,15:51:30.000,318,11052778,13205,0,1699977089,13093.588328159989,75.30085053000221,53514.46166064
2023-11-14,15:51:31.000,318,11052751,13085,0,1699977090,13093.622009709994,75.23035923000134,53514.41973792
2023-11-14,15:51:32.000,318,11052750,12925,0,1699977091,13093.581591849994,75.2374083600007,53514.36384096
2023-11-14,15:51:33.000,318,11052777,13245,0,1699977092,13093.60853708999,75.23035923000134,53514.39877656001
2023-11-14,15:51:34.000,318,11052769,13205,0,1699977093,13093.635482329999,75.22331010000198,53514.41973792
2023-11-14,15:51:35.000,318,11052745,13285,0,1699977094,13093.554646609999,75.18101531999855,53514.454673520006
2023-11-14,15:51:36.000,318,11052730,13285,0,1699977095,13093.473810889998,75.2374083600007,53514.44069928
2023-11-14,15:51:37.000,318,11052746,13085,0,1699977096,13093.366029929988,75.20921184000326,53514.36384096
2023-11-14,15:51:38.000,318,11052829,13325,0,1699977097,13093.318875759993,75.23035923000134,53514.37781520001
2023-11-14,15:51:39.000,318,11052751,13365,0,1699977098,13093.312139449998,75.2021627100039,53514.42672504001
2023-11-14,15:51:40.000,318,11052772,13245,0,1699977099,13093.204358490002,75.2374083600007,53514.46166064
2023-11-14,15:51:41.000,318,11052756,13245,0,1699977100,13093.089841219997,75.23035923000134,53514.44069928
2023-11-14,15:51:42.000,318,11052806,13445,0,1699977101,13092.982060260001,75.25150661999942,53514.44768640001
2023-11-14,15:51:43.000,318,11052809,13125,0,1699977102,13092.827125129996,75.21626097000262,53514.36384096
2023-11-14,15:51:44.000,318,11052783,13165,0,1699977103,13092.77323464999,75.27265401000477,53514.37781520001
2023-11-14,15:51:45.000,318,11052728,12965,0,1699977104,13092.685662619995,75.22331010000198,53514.37781520001
2023-11-14,15:51:46.000,318,11052757,13525,0,1699977105,13092.55767273,75.27265401000477,53514.31493112
2023-11-14,15:51:47.000,318,11052776,12965,0,1699977106,13092.443155459994,75.32904704999964,53514.32890536001
2023-11-14,15:51:48.000,318,11052807,13285,0,1699977107,13092.315165569998,75.35019443999772,53514.32191824
2023-11-14,15:51:49.000,318,11052776,13205,0,1699977108,13092.396001289999,75.35724357000436,53514.35685384001
2023-11-14,15:51:50.000,318,11052735,13205,0,1699977109,13092.369056049989,75.41363660999923,53514.29396976
2023-11-14,15:51:51.000,318,11052800,13565,0,1699977110,13092.38926497999,75.51232443000481,53514.286982640006
2023-11-14,15:51:52.000,318,11052778,13285,0,1699977111,13092.348847119989,75.55461921000096,53514.238072800006
2023-11-14,15:51:53.000,318,11052780,13205,0,1699977112,13092.348847119989,75.60396312000375,53514.22409856
2023-11-14,15:51:54.000,318,11052739,13165,0,1699977113,13092.355583429999,75.70265094000206,53514.14724024
2023-11-14,15:51:55.000,318,11052749,13005,0,1699977114,13092.335374499999,75.80133876000036,53514.06339480001
2023-11-14,15:51:56.000,318,11052774,13165,0,1699977115,13092.416210219999,75.87887919000059,53514.133266
2023-11-14,15:51:57.000,318,11052775,13405,0,1699977116,13092.49704594,75.96346875000017,53514.2031372
2023-11-14,15:51:58.000,318,11052793,13285,0,1699977117,13092.483573319994,76.06215656999848,53514.14724024
2023-11-14,15:51:59.000,318,11052763,13525,0,1699977118,13092.47683701,76.16084439000406,53514.11230464001
2023-11-14,15:52:00.000,318,11052773,12885,0,1699977119,13092.47010069999,76.28067960000044,53514.03544632
2023-11-14,15:52:01.000,318,11052720,13445,0,1699977120,13092.463364389994,76.3511709000013,53514.14025312001
2023-11-14,15:52:02.000,318,11052787,13325,0,1699977121,13092.369056049989,76.47805524000432,53514.00749784
2023-11-14,15:52:03.000,318,11052739,13085,0,1699977122,13092.375792359999,76.51330089000112,53514.01448496
2023-11-14,15:52:04.000,318,11052778,13005,0,1699977123,13092.342110809994,76.61198870999942,53514.05640768
2023-11-14,15:52:05.000,318,11052795,13445,0,1699977124,13092.241066159993,76.67543088000093,53514.00749784
2023-11-14,15:52:06.000,318,11052826,13525,0,1699977125,13092.234329849998,76.7459221800018,53514.07736904
2023-11-14,15:52:07.000,318,11052753,13165,0,1699977126,13092.200648299993,76.8446100000001,53514.0284592
2023-11-14,15:52:08.000,318,11052804,13365,0,1699977127,13091.991822689997,76.87985565000417,53513.94461376001
2023-11-14,15:52:09.000,318,11052768,13565,0,1699977128,13091.971613759997,76.93624868999905,53514.049420560004
2023-11-14,15:52:10.000,318,11052762,13085,0,1699977129,13091.877305419992,76.98559260000184,53513.98653648
2023-11-14,15:52:11.000,318,11052763,13005,0,1699977130,13091.809942319996,76.96444521000376,53513.90967816
2023-11-14,15:52:12.000,318,11052780,13085,0,1699977131,13091.715633979991,76.99969086000056,53513.86775544
2023-11-14,15:52:13.000,318,11052793,13125,0,1699977132,13091.708897669996,77.02083824999863,53513.91666528
2023-11-14,15:52:14.000,318,11052762,13285,0,1699977133,13091.695425049991,77.02788737999799,53513.92365240001
2023-11-14,15:52:15.000,318,11052732,13085,0,1699977134,13091.695425049991,76.9926417300012,53513.91666528
2023-11-14,15:52:16.000,318,11052789,13325,0,1699977135,13091.668479809996,76.9926417300012,53513.89570392001
2023-11-14,15:52:17.000,318,11052722,13245,0,1699977136,13091.695425049991,76.93624868999905,53513.85378120001
2023-11-14,15:52:18.000,318,11052792,13445,0,1699977137,13091.655007189991,76.92919955999969,53513.80487136001
2023-11-14,15:52:19.000,318,11052760,13445,0,1699977138,13091.6617435,76.87280652000481,53513.72801304001
2023-11-14,15:52:20.000,318,11052812,13285,0,1699977139,13091.756051839991,76.82346261000203,53513.82583272001
2023-11-14,15:52:21.000,318,11052711,13085,0,1699977140,13091.850360179997,76.76002044000052,53513.80487136001
2023-11-14,15:52:22.000,318,11052767,13245,0,1699977141,13091.904250660002,76.69657826999901,53513.83980696
2023-11-14,15:52:23.000,318,11052782,13325,0,1699977142,13091.985086380002,76.62608696999814,53513.79788424
2023-11-14,15:52:24.000,318,11052818,13245,0,1699977143,13092.079394719993,76.54854653999791,53513.79089712
2023-11-14,15:52:25.000,318,11052784,13165,0,1699977144,13092.153494129998,76.55559567000455,53513.79788424
2023-11-14,15:52:26.000,318,11052777,13085,0,1699977145,13092.234329849998,76.47100610999769,53513.82583272001
2023-11-14,15:52:27.000,318,11052727,12925,0,1699977146,13092.254538779998,76.41461307000282,53513.70705168001
2023-11-14,15:52:28.000,318,11052732,13205,0,1699977147,13092.281484019994,76.3511709000013,53513.7489744
2023-11-14,15:52:29.000,318,11052708,13405,0,1699977148,13092.47683701,76.2877287299998,53513.8188456
2023-11-14,15:52:30.000,318,11052774,13205,0,1699977149,13092.49704594,76.19609004000085,53513.83980696
2023-11-14,15:52:31.000,318,11052774,13045,0,1699977150,13092.51051855999,76.14674612999806,53513.82583272001
2023-11-14,15:52:32.000,318,11052755,13285,0,1699977151,13092.5374638,76.07625483000447,53513.79788424
2023-11-14,15:52:33.000,318,11052764,13285,0,1699977152,13092.53072748999,76.0410091800004,53513.74198728
2023-11-14,15:52:34.000,318,11052756,13165,0,1699977153,13092.53072748999,76.05510743999912,53513.70006456
2023-11-14,15:52:35.000,318,11052765,13205,0,1699977154,13092.65198106999,76.01986179000232,53513.7489744
2023-11-14,15:52:36.000,318,11052735,13285,0,1699977155,13092.685662619995,76.01281266000296,53513.77692288001
2023-11-14,15:52:37.000,318,11052759,13325,0,1699977156,13092.81365250999,76.01281266000296,53513.85378120001
2023-11-14,15:52:38.000,318,11052763,13525,0,1699977157,13092.86080668,76.03396005000104,53513.86076832
2023-11-14,15:52:39.000,318,11052775,13365,0,1699977158,13092.928169779996,76.09740222000255,53513.77692288001
2023-11-14,15:52:40.000,318,11052809,13685,0,1699977159,13093.022478120001,76.08330396000383,53513.81185848
2023-11-14,15:52:41.000,318,11052794,13125,0,1699977160,13093.096577529992,76.1537952600047,53513.79089712
2023-11-14,15:52:42.000,318,11052761,13285,0,1699977161,13093.123522770002,76.19609004000085,53513.75596152001
2023-11-14,15:52:43.000,318,11052798,13285,0,1699977162,13093.204358490002,76.27363047000108,53513.6791032
2023-11-14,15:52:44.000,318,11052771,13085,0,1699977163,13093.271721589997,76.33002351000323,53513.70705168001
2023-11-14,15:52:45.000,318,11052795,13085,0,1699977164,13093.480547199993,76.37936741999874,53513.79089712
2023-11-14,15:52:46.000,318,11052765,13165,0,1699977165,13093.520965059994,76.42166220000217,53513.79788424
2023-11-14,15:52:47.000,318,11052767,12965,0,1699977166,13093.615273399999,76.47100610999769,53513.81185848
2023-11-14,15:52:48.000,318,11052759,13245,0,1699977167,13093.72979066999,76.51330089000112,53513.82583272001
2023-11-14,15:52:49.000,318,11052789,13645,0,1699977168,13093.85104424999,76.55559567000455,53513.783910000006
2023-11-14,15:52:50.000,318,11052762,13165,0,1699977169,13093.91167103999,76.56264480000391,53513.86076832
2023-11-14,15:52:51.000,318,11052787,13525,0,1699977170,13093.97229782999,76.60493958000006,53513.8188456
2023-11-14,15:52:52.000,318,11052802,12965,0,1699977171,13093.99250675999,76.65428349000285,53513.81185848
2023-11-14,15:52:53.000,318,11052826,13165,0,1699977172,13094.10028772,76.68248001000029,53513.81185848
2023-11-14,15:52:54.000,318,11052774,12645,0,1699977173,13094.181123440001,76.77411869999924,53513.90967816
2023-11-14,15:52:55.000,318,11052737,13285,0,1699977174,13094.241750230001,76.80231522000395,53513.8887168
2023-11-14,15:52:56.000,318,11052739,13645,0,1699977175,13094.255222849992,76.87985565000417,53513.930639520004
2023-11-14,15:52:57.000,318,11052795,13125,0,1699977176,13094.221541300001,76.92919955999969,53513.881729680004
2023-11-14,15:52:58.000,318,11052822,13405,0,1699977177,13094.201332370001,77.02788737999799,53513.951600880006
2023-11-14,15:52:59.000,318,11052798,13285,0,1699977178,13094.261959160001,77.09837867999886,53513.97954936
2023-11-14,15:53:00.000,318,11052750,13205,0,1699977179,13094.235013919992,77.2041156300038,53514.02147208001
2023-11-14,15:53:01.000,318,11052818,13125,0,1699977180,13094.221541300001,77.26050866999867,53514.06339480001
2023-11-14,15:53:02.000,318,11052749,13445,0,1699977181,13094.167650819996,77.39444214000105,53514.049420560004
2023-11-14,15:53:03.000,318,11052788,13205,0,1699977182,13094.10028772,77.46493344000191,53514.049420560004
2023-11-14,15:53:04.000,318,11052810,13125,0,1699977183,13094.046397239996,77.5495230000015,53514.119291760006
2023-11-14,15:53:05.000,318,11052787,13205,0,1699977184,13093.95208889999,77.62706343000173,53514.11230464001
2023-11-14,15:53:06.000,318,11052795,13125,0,1699977185,13093.91840735,77.63411256000109,53514.168201600005
2023-11-14,15:53:07.000,318,11052744,12765,0,1699977186,13093.763472219995,77.64116169000044,53514.070381920006
2023-11-14,15:53:08.000,318,11052785,12965,0,1699977187,13093.743263289995,77.64116169000044,53514.10531752
2023-11-14,15:53:09.000,318,11052786,13205,0,1699977188,13093.682636499994,77.57771951999894,53514.10531752
2023-11-14,15:53:10.000,318,11052838,12965,0,1699977189,13093.763472219995,77.44378605000384,53514.22409856
2023-11-14,15:53:11.000,318,11052782,13605,0,1699977190,13093.77694484,77.36624562000361,53514.18217584
2023-11-14,15:53:12.000,318,11052775,13165,0,1699977191,13093.743263289995,77.26050866999867,53514.23108568001
2023-11-14,15:53:13.000,318,11052799,13445,0,1699977192,13093.72979066999,77.15477172000101,53514.18217584
2023-11-14,15:53:14.000,318,11052763,13405,0,1699977193,13093.743263289995,77.06313303000206,53514.18916296001
2023-11-14,15:53:15.000,318,11052814,12965,0,1699977194,13093.783681149995,76.9573960800044,53514.12627888
2023-11-14,15:53:16.000,318,11052789,13365,0,1699977195,13093.8173627,76.89395391000289,53514.2031372
2023-11-14,15:53:17.000,318,11052787,13285,0,1699977196,13093.87125317999,76.85165912999946,53514.21012432001
2023-11-14,15:53:18.000,318,11052761,13245,0,1699977197,13093.884725799995,76.80231522000395,53514.25204704
2023-11-14,15:53:19.000,318,11052739,13205,0,1699977198,13093.95208889999,76.78821695999795,53514.286982640006
2023-11-14,15:53:20.000,318,11052778,13605,0,1699977199,13093.965561519995,76.77411869999924,53514.30794400001
2023-11-14,15:53:21.000,318,11052773,13325,0,1699977200,13093.97229782999,76.8446100000001,53514.21012432001
2023-11-14,15:53:22.000,318,11052753,13245,0,1699977201,13094.01271568999,76.8446100000001,53514.23108568001
2023-11-14,15:53:23.000,318,11052807,13125,0,1699977202,13094.03966093,76.89395391000289,53514.17518872
2023-11-14,15:53:24.000,318,11052803,13245,0,1699977203,13094.133969269991,76.9432978199984,53514.27999552001
2023-11-14,15:53:25.000,318,11052770,13125,0,1699977204,13094.235013919992,76.9926417300012,53514.217111440004
2023-11-14,15:53:26.000,318,11052729,13205,0,1699977205,13094.275431779992,76.99969086000056,53514.21012432001
2023-11-14,15:53:27.000,318,11052773,13165,0,1699977206,13094.342794880002,77.04198564000399,53514.217111440004
2023-11-14,15:53:28.000,318,11052791,12925,0,1699977207,13094.450575839997,77.04903477000335,53514.238072800006
2023-11-14,15:53:29.000,318,11052809,13285,0,1699977208,13094.551620489998,77.08428042000014,53514.25903416001
2023-11-14,15:53:30.000,318,11052816,13245,0,1699977209,13094.618983589993,77.0560839000027,53514.286982640006
2023-11-14,15:53:31.000,318,11052747,13085,0,1699977210,13094.733500859998,77.12657520000357,53514.238072800006
2023-11-14,15:53:32.000,318,11052779,13365,0,1699977211,13094.760446099994,77.18296823999844,53514.21012432001
2023-11-14,15:53:33.000,318,11052729,13125,0,1699977212,13094.874963369999,77.17591910999909,53514.2031372
2023-11-14,15:53:34.000,318,11052780,13325,0,1699977213,13095.00968956999,77.1900173699978,53514.29396976
2023-11-14,15:53:35.000,318,11052779,13405,0,1699977214,13095.0972616,77.29575432000274,53514.35685384001
2023-11-14,15:53:36.000,318,11052790,13165,0,1699977215,13095.11747053,77.29575432000274,53514.384802320004
2023-11-14,15:53:37.000,318,11052758,13285,0,1699977216,13095.07031635999,77.34509822999826,53514.37082808
2023-11-14,15:53:38.000,318,11052776,13485,0,1699977217,13095.09052528999,77.35214736000489,53514.37082808
2023-11-14,15:53:39.000,318,11052757,13525,0,1699977218,13095.103997909995,77.4508351800032,53514.433712160004
2023-11-14,15:53:40.000,318,11052766,13285,0,1699977219,13095.03663481,77.5142773500047,53514.482622
2023-11-14,15:53:41.000,318,11052775,13085,0,1699977220,13094.99621695,77.62706343000173,53514.54550608001
2023-11-14,15:53:42.000,318,11052809,13005,0,1699977221,13094.881699679994,77.69050560000323,53514.552493200004
2023-11-14,15:53:43.000,318,11052794,13325,0,1699977222,13094.821072889994,77.81738993999898,53514.53851896
2023-11-14,15:53:44.000,318,11052781,13005,0,1699977223,13094.733500859998,77.85263559000305,53514.60839016
2023-11-14,15:53:45.000,318,11052763,12845,0,1699977224,13094.618983589993,77.97247079999943,53514.573454560006
2023-11-14,15:53:46.000,318,11052779,13365,0,1699977225,13094.504466320002,78.05001122999965,53514.573454560006
2023-11-14,15:53:47.000,318,11052783,12925,0,1699977226,13094.383212740002,78.1557481800046,53514.573454560006
2023-11-14,15:53:48.000,318,11052804,13285,0,1699977227,13094.309113329997,78.23328861000482,53514.66428712001
2023-11-14,15:53:49.000,318,11052767,13285,0,1699977228,13094.349531189997,78.31082903999777,53514.64332576001
2023-11-14,15:53:50.000,318,11052785,13365,0,1699977229,13094.288904399997,78.37427120999928,53514.6573
2023-11-14,15:53:51.000,318,11052797,13125,0,1699977230,13094.235013919992,78.41656599000271,53514.671274240005
2023-11-14,15:53:52.000,318,11052812,13365,0,1699977231,13094.194596059991,78.53640119999909,53514.61537728001
2023-11-14,15:53:53.000,318,11052803,12885,0,1699977232,13094.113760339991,78.57869598000252,53514.552493200004
2023-11-14,15:53:54.000,318,11052784,13045,0,1699977233,13094.10028772,78.62099075999868,53514.55948032
2023-11-14,15:53:55.000,318,11052759,13165,0,1699977234,13094.107024029996,78.67033467000147,53514.5874288
2023-11-14,15:53:56.000,318,11052767,13045,0,1699977235,13094.140705580001,78.69148205999954,53514.671274240005
2023-11-14,15:53:57.000,318,11052795,13205,0,1699977236,13094.107024029996,78.72672771000362,53514.65031288
2023-11-14,15:53:58.000,318,11052758,13285,0,1699977237,13094.086815099996,78.74787510000169,53514.671274240005
2023-11-14,15:53:59.000,318,11052792,12965,0,1699977238,13094.05313354999,78.74787510000169,53514.66428712001
2023-11-14,15:54:00.000,318,11052826,13285,0,1699977239,13094.066606169996,78.71967858000426,53514.69922272
2023-11-14,15:54:01.000,318,11052756,13245,0,1699977240,13094.046397239996,78.79016987999785,53514.68524848
2023-11-14,15:54:02.000,318,11052754,13165,0,1699977241,13093.95882521,78.8113172700032,53514.64332576001
2023-11-14,15:54:03.000,318,11052727,13365,0,1699977242,13093.8173627,78.87475944000471,53514.61537728001
2023-11-14,15:54:04.000,318,11052784,13485,0,1699977243,13093.83757163,78.88180857000407,53514.622364400006
2023-11-14,15:54:05.000,318,11052811,13245,0,1699977244,13093.87798949,78.9452507399983,53514.67826136
2023-11-14,15:54:06.000,318,11052846,13485,0,1699977245,13093.87798949,79.02279116999853,53514.68524848
2023-11-14,15:54:07.000,318,11052799,12965,0,1699977246,13093.81062638999,79.10738072999811,53514.64332576001
2023-11-14,15:54:08.000,318,11052809,13365,0,1699977247,13093.803890079995,79.18492115999834,53514.61537728001
2023-11-14,15:54:09.000,318,11052805,13285,0,1699977248,13093.81062638999,79.26246158999857,53514.64332576001
2023-11-14,15:54:10.000,318,11052772,13165,0,1699977249,13093.77020852999,79.304756370002,53514.671274240005
2023-11-14,15:54:11.000,318,11052788,13205,0,1699977250,13093.74999959999,79.35410028000479,53514.720184080004
2023-11-14,15:54:12.000,318,11052795,13205,0,1699977251,13093.682636499994,79.36114941000415,53514.64332576001
2023-11-14,15:54:13.000,318,11052738,13125,0,1699977252,13093.68937280999,79.35410028000479,53514.69922272
2023-11-14,15:54:14.000,318,11052786,13685,0,1699977253,13093.75673591,79.31180550000136,53514.720184080004
2023-11-14,15:54:15.000,318,11052728,13085,0,1699977254,13093.71631805,79.27655985000456,53514.7271712
2023-11-14,15:54:16.000,318,11052809,13125,0,1699977255,13093.68937280999,79.16377377000026,53514.70620984
2023-11-14,15:54:17.000,318,11052779,13085,0,1699977256,13093.62874601999,79.07918421000068,53514.64332576001
2023-11-14,15:54:18.000,318,11052785,13325,0,1699977257,13093.622009709994,78.96639813000365,53514.60839016
2023-11-14,15:54:19.000,318,11052796,13285,0,1699977258,13093.615273399999,78.86771030999807,53514.73415832001
2023-11-14,15:54:20.000,318,11052720,13285,0,1699977259,13093.62874601999,78.77607161999913,53514.741145440006
2023-11-14,15:54:21.000,318,11052781,12885,0,1699977260,13093.68937280999,78.69148205999954,53514.77608104
2023-11-14,15:54:22.000,318,11052737,12965,0,1699977261,13093.642218639994,78.60689249999996,53514.66428712001
2023-11-14,15:54:23.000,318,11052804,13165,0,1699977262,13093.675900189999,78.58574511000188,53514.68524848
2023-11-14,15:54:24.000,318,11052797,13325,0,1699977263,13093.743263289995,78.5011555500023,53514.70620984
2023-11-14,15:54:25.000,318,11052793,13365,0,1699977264,13093.743263289995,78.53640119999909,53514.71319696001
2023-11-14,15:54:26.000,318,11052758,13165,0,1699977265,13093.77694484,78.50820468000165,53514.720184080004
2023-11-14,15:54:27.000,318,11052733,13285,0,1699977266,13093.79041745999,78.5011555500023,53514.720184080004
2023-11-14,15:54:28.000,318,11052770,13125,0,1699977267,13093.74999959999,78.52230294000037,53514.68524848
2023-11-14,15:54:29.000,318,11052771,13085,0,1699977268,13093.844307939995,78.52935206999973,53514.7271712
2023-11-14,15:54:30.000,318,11052750,13325,0,1699977269,13093.85104424999,78.53640119999909,53514.790055280006
2023-11-14,15:54:31.000,318,11052808,13365,0,1699977270,13093.85778056,78.55754859000444,53514.7271712
2023-11-14,15:54:32.000,318,11052774,13165,0,1699977271,13093.83083531999,78.57164685000316,53514.77608104
2023-11-14,15:54:33.000,318,11052781,13005,0,1699977272,13093.783681149995,78.57869598000252,53514.73415832001
2023-11-14,15:54:34.000,318,11052746,13085,0,1699977273,13093.73652698,78.60689249999996,53514.720184080004
2023-11-14,15:54:35.000,318,11052767,13085,0,1699977274,13093.601800779994,78.62099075999868,53514.671274240005
2023-11-14,15:54:36.000,318,11052781,13205,0,1699977275,13093.682636499994,78.60689249999996,53514.81800376
2023-11-14,15:54:37.000,318,11052783,13205,0,1699977276,13093.60853708999,78.58574511000188,53514.887874960004
2023-11-14,15:54:38.000,318,11052788,13325,0,1699977277,13093.547910299989,78.55049945999781,53514.8669136
2023-11-14,15:54:39.000,318,11052766,12965,0,1699977278,13093.446865649988,78.48000816000422,53514.838965120005
2023-11-14,15:54:40.000,318,11052774,13285,0,1699977279,13093.386238859988,78.4518116399995,53514.85992648001
2023-11-14,15:54:41.000,318,11052803,13285,0,1699977280,13093.305403140002,78.44476251000015,53514.82499088
2023-11-14,15:54:42.000,318,11052761,13165,0,1699977281,13093.204358490002,78.42361512000207,53514.85293936
2023-11-14,15:54:43.000,318,11052793,13125,0,1699977282,13093.096577529992,78.44476251000015,53514.76210680001
2023-11-14,15:54:44.000,318,11052800,13165,0,1699977283,13093.022478120001,78.4518116399995,53514.887874960004
2023-11-14,15:54:45.000,318,11052755,12885,0,1699977284,13092.948378709996,78.47295903000486,53514.95075904001
2023-11-14,15:54:46.000,318,11052748,13005,0,1699977285,13092.81365250999,78.50820468000165,53514.92281056
2023-11-14,15:54:47.000,318,11052748,13285,0,1699977286,13092.65198106999,78.58574511000188,53514.838965120005
2023-11-14,15:54:48.000,318,11052782,12965,0,1699977287,13092.61156320999,78.63508902000467,53514.94377192
2023-11-14,15:54:49.000,318,11052795,13005,0,1699977288,13092.47683701,78.7126294500049,53514.89486208
2023-11-14,15:54:50.000,318,11052790,13205,0,1699977289,13092.375792359999,78.76197336000041,53514.91582344
2023-11-14,15:54:51.000,318,11052783,12925,0,1699977290,13092.288220329989,78.80426814000384,53514.85992648001
2023-11-14,15:54:52.000,318,11052774,13325,0,1699977291,13092.153494129998,78.88180857000407,53514.83197800001
2023-11-14,15:54:53.000,318,11052758,13325,0,1699977292,13092.166966749988,78.9452507399983,53514.838965120005
2023-11-14,15:54:54.000,318,11052817,13285,0,1699977293,13092.166966749988,78.97344726000301,53514.88088784001
2023-11-14,15:54:55.000,318,11052761,13205,0,1699977294,13092.160230439993,79.00164378000045,53514.85992648001
2023-11-14,15:54:56.000,318,11052749,12925,0,1699977295,13092.160230439993,78.97344726000301,53514.84595224
2023-11-14,15:54:57.000,318,11052793,13325,0,1699977296,13092.119812579993,78.99459465000109,53514.73415832001
2023-11-14,15:54:58.000,318,11052740,13445,0,1699977297,13092.200648299993,78.93115247999958,53514.69223560001
2023-11-14,15:54:59.000,318,11052733,13085,0,1699977298,13092.335374499999,78.90295596000215,53514.741145440006
2023-11-14,15:55:00.000,318,11052801,13365,0,1699977299,13092.40947390999,78.89590683000279,53514.75511968
2023-11-14,15:55:01.000,318,11052794,13245,0,1699977300,13092.503782249994,78.85361204999936,53514.80402952
2023-11-14,15:55:02.000,318,11052753,13205,0,1699977301,13092.625035829995,78.77607161999913,53514.74813256
2023-11-14,15:55:03.000,318,11052755,13445,0,1699977302,13092.65198106999,78.74787510000169,53514.71319696001
2023-11-14,15:55:04.000,318,11052746,12925,0,1699977303,13092.786707269996,78.70558031999826,53514.69922272
2023-11-14,15:55:05.000,318,11052757,12925,0,1699977304,13092.86080668,78.65623641000275,53514.75511968
2023-11-14,15:55:06.000,318,11052786,13125,0,1699977305,13092.88101561,78.62099075999868,53514.76210680001
2023-11-14,15:55:07.000,318,11052785,13285,0,1699977306,13092.907960849996,78.62099075999868,53514.69922272
2023-11-14,15:55:08.000,318,11052780,13285,0,1699977307,13092.907960849996,78.57869598000252,53514.69223560001
2023-11-14,15:55:09.000,318,11052767,13125,0,1699977308,13092.982060260001,78.52935206999973,53514.7970424
2023-11-14,15:55:10.000,318,11052778,13165,0,1699977309,13093.015741809992,78.49410642000294,53514.7970424
2023-11-14,15:55:11.000,318,11052788,13165,0,1699977310,13092.982060260001,78.42361512000207,53514.83197800001
2023-11-14,15:55:12.000,318,11052760,13325,0,1699977311,13093.002269190001,78.40951686000335,53514.82499088
2023-11-14,15:55:13.000,318,11052796,13005,0,1699977312,13092.975323949991,78.36017295000056,53514.87390072
2023-11-14,15:55:14.000,318,11052803,13325,0,1699977313,13092.914697159991,78.29673077999905,53514.81800376
2023-11-14,15:55:15.000,318,11052804,13245,0,1699977314,13092.894488229991,78.19804296000075,53514.81101664001
2023-11-14,15:55:16.000,318,11052770,13085,0,1699977315,13092.887751919996,78.24738687000354,53514.80402952
2023-11-14,15:55:17.000,318,11052722,13445,0,1699977316,13092.854070369991,78.16279731000395,53514.936784800004
2023-11-14,15:55:18.000,318,11052769,13325,0,1699977317,13092.83386143999,78.11345340000116,53514.936784800004
2023-11-14,15:55:19.000,318,11052771,13045,0,1699977318,13092.786707269996,78.07115861999773,53514.85992648001
2023-11-14,15:55:20.000,318,11052767,13405,0,1699977319,13092.77323464999,78.0077164500035,53514.91582344
2023-11-14,15:55:21.000,318,11052763,13005,0,1699977320,13092.71934417,77.94427428000199,53514.92979768001
2023-11-14,15:55:22.000,318,11052783,13125,0,1699977321,13092.63850845,77.85263559000305,53514.87390072
2023-11-14,15:55:23.000,318,11052761,13125,0,1699977322,13092.59809059,77.78214429000218,53514.88088784001
2023-11-14,15:55:24.000,318,11052779,13365,0,1699977323,13092.625035829995,77.67640734000452,53514.97870752001
2023-11-14,15:55:25.000,318,11052780,13245,0,1699977324,13092.61829952,77.5495230000015,53514.99966888001
2023-11-14,15:55:26.000,318,11052742,13205,0,1699977325,13092.604826899995,77.48608082999999,53514.94377192
2023-11-14,15:55:27.000,318,11052760,13285,0,1699977326,13092.584617969995,77.40854039999977,53514.9717204
2023-11-14,15:55:28.000,318,11052765,13085,0,1699977327,13092.61829952,77.23231215000123,53515.03460448
2023-11-14,15:55:29.000,318,11052768,13045,0,1699977328,13092.685662619995,77.09837867999886,53514.96473328
2023-11-14,15:55:30.000,318,11052787,13445,0,1699977329,13092.75976203,77.01378911999927,53514.98569464
2023-11-14,15:55:31.000,318,11052777,13165,0,1699977330,13092.88101561,76.92215043000033,53515.02063024
2023-11-14,15:55:32.000,318,11052755,13125,0,1699977331,13092.941642400001,76.8093643500033,53515.006656000005
2023-11-14,15:55:33.000,318,11052754,13125,0,1699977332,13093.035950739992,76.66838175000157,53515.03460448
2023-11-14,15:55:34.000,318,11052794,13085,0,1699977333,13093.211094799997,76.54149740999856,53515.04857872001
2023-11-14,15:55:35.000,318,11052809,13445,0,1699977334,13093.345821000003,76.48510437000368,53515.11844992001
2023-11-14,15:55:36.000,318,11052750,13005,0,1699977335,13093.379502549993,76.4005148100041,53515.06255296
2023-11-14,15:55:37.000,318,11052759,13445,0,1699977336,13093.440129339993,76.36526916000003,53515.02063024
2023-11-14,15:55:38.000,318,11052798,13165,0,1699977337,13093.494019819998,76.28067960000044,53515.02761736001
2023-11-14,15:55:39.000,318,11052747,13205,0,1699977338,13093.561382919994,76.23133568999765,53515.09748856001
2023-11-14,15:55:40.000,318,11052794,13485,0,1699977339,13093.601800779994,76.23133568999765,53515.1114628
2023-11-14,15:55:41.000,318,11052770,13325,0,1699977340,13093.66916387999,76.1396969999987,53515.125437040006
2023-11-14,15:55:42.000,318,11052756,13165,0,1699977341,13093.675900189999,76.1396969999987,53515.13941128
2023-11-14,15:55:43.000,318,11052800,13445,0,1699977342,13093.66916387999,76.06215656999848,53515.13941128
2023-11-14,15:55:44.000,318,11052796,12845,0,1699977343,13093.655691259999,76.05510743999912,53515.18832112
2023-11-14,15:55:45.000,318,11052786,13125,0,1699977344,13093.68937280999,75.9775670099989,53515.174346880005
2023-11-14,15:55:46.000,318,11052763,13245,0,1699977345,13093.675900189999,75.96346875000017,53515.20928248
2023-11-14,15:55:47.000,318,11052815,13405,0,1699977346,13093.547910299989,75.90002657999867,53515.09748856001
2023-11-14,15:55:48.000,318,11052819,13525,0,1699977347,13093.547910299989,75.82248614999844,53515.16037264
2023-11-14,15:55:49.000,318,11052804,13045,0,1699977348,13093.581591849994,75.73789658999885,53515.28614080001
2023-11-14,15:55:50.000,318,11052803,13245,0,1699977349,13093.547910299989,75.66740528999799,53515.27915368
2023-11-14,15:55:51.000,318,11052757,12965,0,1699977350,13093.473810889998,75.56166834000032,53515.27915368
2023-11-14,15:55:52.000,318,11052743,13165,0,1699977351,13093.399711479993,75.53347182000289,53515.27915368
2023-11-14,15:55:53.000,318,11052774,13165,0,1699977352,13093.305403140002,75.42773486999795,53515.25819232
2023-11-14,15:55:54.000,318,11052794,12965,0,1699977353,13093.184149560002,75.37134183000308,53515.20928248
2023-11-14,15:55:55.000,318,11052835,13765,0,1699977354,13093.096577529992,75.2374083600007,53515.26517944001
2023-11-14,15:55:56.000,318,11052761,13445,0,1699977355,13092.988796569996,75.19511358000454,53515.31408928001
2023-11-14,15:55:57.000,318,11052773,13165,0,1699977356,13092.887751919996,75.05413098000281,53515.272166560004
2023-11-14,15:55:58.000,318,11052774,13045,0,1699977357,13092.786707269996,74.96954142000322,53515.20229536
2023-11-14,15:55:59.000,318,11052771,13005,0,1699977358,13092.75302571999,74.85675533999893,53515.293127920006
2023-11-14,15:56:00.000,318,11052795,13285,0,1699977359,13092.65198106999,74.82150969000213,53515.19530824001
2023-11-14,15:56:01.000,318,11052785,13325,0,1699977360,13092.564409039995,74.7439692600019,53515.223256720004
2023-11-14,15:56:02.000,318,11052768,13205,0,1699977361,13092.47683701,74.70872360999783,53515.13242416
2023-11-14,15:56:03.000,318,11052780,13405,0,1699977362,13092.443155459994,74.54659361999802,53515.08351432
2023-11-14,15:56:04.000,318,11052798,13125,0,1699977363,13092.44989176999,74.4690531899978,53515.13941128
2023-11-14,15:56:05.000,318,11052814,12965,0,1699977364,13092.47010069999,74.37036536999949,53515.13941128
2023-11-14,15:56:06.000,318,11052802,13005,0,1699977365,13092.49704594,74.32102146000398,53515.125437040006
2023-11-14,15:56:07.000,318,11052813,13365,0,1699977366,13092.483573319994,74.2223336399984,53515.06954008001
2023-11-14,15:56:08.000,318,11052727,13165,0,1699977367,13092.604826899995,74.11659669000073,53515.06255296
2023-11-14,15:56:09.000,318,11052757,13445,0,1699977368,13092.67218999999,74.07430191000458,53515.076527200006
2023-11-14,15:56:10.000,318,11052721,13405,0,1699977369,13092.69913524,74.00381061000371,53515.006656000005
2023-11-14,15:56:11.000,318,11052800,13165,0,1699977370,13092.77997096,73.93331931000284,53515.02761736001
2023-11-14,15:56:12.000,318,11052804,13285,0,1699977371,13092.786707269996,73.93331931000284,53514.957746160006
2023-11-14,15:56:13.000,318,11052788,13445,0,1699977372,13092.928169779996,73.86282801000198,53514.96473328
2023-11-14,15:56:14.000,318,11052809,13205,0,1699977373,13092.961851330001,73.85577888000262,53514.936784800004
2023-11-14,15:56:15.000,318,11052779,12965,0,1699977374,13093.056159669992,73.79938584000047,53515.01364312
2023-11-14,15:56:16.000,318,11052752,13445,0,1699977375,13093.042687050001,73.76414019000367,53514.94377192
2023-11-14,15:56:17.000,318,11052764,13085,0,1699977376,13093.056159669992,73.67250150000473,53515.01364312
2023-11-14,15:56:18.000,318,11052793,13165,0,1699977377,13093.022478120001,73.6302067200013,53514.95075904001
2023-11-14,15:56:19.000,318,11052763,13085,0,1699977378,13093.035950739992,73.57381367999915,53514.908836320006
2023-11-14,15:56:20.000,318,11052799,13285,0,1699977379,13093.076368599992,73.55971542000043,53515.02063024
2023-11-14,15:56:21.000,318,11052769,13325,0,1699977380,13093.089841219997,73.51742064000427,53515.076527200006
2023-11-14,15:56:22.000,318,11052766,13045,0,1699977381,13093.116786459992,73.50332237999828,53514.99268176
2023-11-14,15:56:23.000,318,11052768,13445,0,1699977382,13093.056159669992,73.48922411999956,53514.99268176
2023-11-14,15:56:24.000,318,11052770,13525,0,1699977383,13093.056159669992,73.531518900003,53514.94377192
2023-11-14,15:56:25.000,318,11052787,13245,0,1699977384,13093.035950739992,73.55266629000107,53514.92281056
2023-11-14,15:56:26.000,318,11052809,13085,0,1699977385,13093.015741809992,73.62315759000194,53514.92281056
2023-11-14,15:56:27.000,318,11052784,12965,0,1699977386,13092.975323949991,73.72184541000024,53514.83197800001
2023-11-14,15:56:28.000,318,11052786,13325,0,1699977387,13092.955115019991,73.84872975000326,53514.84595224
2023-11-14,15:56:29.000,318,11052788,13165,0,1699977388,13093.049423359997,73.89807365999877,53514.92979768001
2023-11-14,15:56:30.000,318,11052767,13165,0,1699977389,13093.015741809992,74.05315451999923,53514.85293936
2023-11-14,15:56:31.000,318,11052780,13445,0,1699977390,13093.022478120001,74.13069494999945,53514.87390072
2023-11-14,15:56:32.000,318,11052766,13765,0,1699977391,13092.968587639996,74.25757929000247,53514.84595224
2023-11-14,15:56:33.000,318,11052780,13285,0,1699977392,13092.955115019991,74.34921798000141,53514.70620984
2023-11-14,15:56:34.000,318,11052827,12925,0,1699977393,13092.955115019991,74.4690531899978,53514.70620984
2023-11-14,15:56:35.000,318,11052784,13645,0,1699977394,13092.975323949991,74.51134797000122,53514.71319696001
2023-11-14,15:56:36.000,318,11052769,13165,0,1699977395,13093.015741809992,74.60298666000017,53514.69922272
2023-11-14,15:56:37.000,318,11052791,13285,0,1699977396,13093.116786459992,74.62413404999825,53514.73415832001
2023-11-14,15:56:38.000,318,11052814,13365,0,1699977397,13093.056159669992,74.6805270900004,53514.65031288
2023-11-14,15:56:39.000,318,11052782,12965,0,1699977398,13093.089841219997,74.70872360999783,53514.64332576001
2023-11-14,15:56:40.000,318,11052790,13325,0,1699977399,13093.076368599992,74.76511664999998,53514.64332576001
2023-11-14,15:56:41.000,318,11052763,13325,0,1699977400,13093.136995389992,74.76511664999998,53514.66428712001
2023-11-14,15:56:42.000,318,11052726,13365,0,1699977401,13093.042687050001,74.82855882000149,53514.601403040004
2023-11-14,15:56:43.000,318,11052756,13285,0,1699977402,13093.062895980001,74.84970620999957,53514.58044168
2023-11-14,15:56:44.000,318,11052767,13245,0,1699977403,13093.002269190001,74.892000990003,53514.63633864
2023-11-14,15:56:45.000,318,11052758,12885,0,1699977404,13093.056159669992,74.90609925000172,53514.67826136
2023-11-14,15:56:46.000,318,11052777,13325,0,1699977405,13092.968587639996,74.96249229000387,53514.5874288
2023-11-14,15:56:47.000,318,11052802,13325,0,1699977406,13092.90122454,74.96249229000387,53514.56646744001
2023-11-14,15:56:48.000,318,11052739,13245,0,1699977407,13092.82038882,74.99773794000066,53514.573454560006
2023-11-14,15:56:49.000,318,11052765,13165,0,1699977408,13092.786707269996,75.03298359000473,53514.5874288
2023-11-14,15:56:50.000,318,11052734,13285,0,1699977409,13092.705871549995,75.07527837000089,53514.573454560006
2023-11-14,15:56:51.000,318,11052765,13245,0,1699977410,13092.71260785999,75.04708185000345,53514.52454472001
2023-11-14,15:56:52.000,318,11052760,13285,0,1699977411,13092.59809059,75.03298359000473,53514.46864776
2023-11-14,15:56:53.000,318,11052750,13285,0,1699977412,13092.55093641999,74.98363968000194,53514.39877656001
2023-11-14,15:56:54.000,318,11052750,13285,0,1699977413,13092.645244759995,74.92019751000043,53514.503583360005
2023-11-14,15:56:55.000,318,11052789,12925,0,1699977414,13092.69913524,74.82150969000213,53514.454673520006
2023-11-14,15:56:56.000,318,11052799,13325,0,1699977415,13092.71260785999,74.71577274000447,53514.454673520006
2023-11-14,15:56:57.000,318,11052777,13285,0,1699977416,13092.75302571999,74.58183927000209,53514.384802320004
2023-11-14,15:56:58.000,318,11052780,13285,0,1699977417,13092.84059775,74.47610232000443,53514.39877656001
2023-11-14,15:56:59.000,318,11052811,13125,0,1699977418,13092.961851330001,74.3351197200027,53514.39178944
2023-11-14,15:57:00.000,318,11052788,13445,0,1699977419,13093.049423359997,74.22938276999776,53514.42672504001
2023-11-14,15:57:01.000,318,11052748,13325,0,1699977420,13093.197622179992,74.16594060000352,53514.4127508
2023-11-14,15:57:02.000,318,11052811,13405,0,1699977421,13093.244776350002,74.15889147000416,53514.37781520001
2023-11-14,15:57:03.000,318,11052828,13085,0,1699977422,13093.318875759993,74.10954756000137,53514.41973792
2023-11-14,15:57:04.000,318,11052786,13405,0,1699977423,13093.379502549993,74.08135104000394,53514.42672504001
2023-11-14,15:57:05.000,318,11052771,13045,0,1699977424,13093.446865649988,74.05315451999923,53514.37082808
2023-11-14,15:57:06.000,318,11052754,13045,0,1699977425,13093.453601959998,74.10249843000202,53514.405763680006
2023-11-14,15:57:07.000,318,11052788,13485,0,1699977426,13093.433393029998,74.15889147000416,53514.30794400001
2023-11-14,15:57:08.000,318,11052785,13445,0,1699977427,13093.392975169998,74.21528450999904,53514.36384096
2023-11-14,15:57:09.000,318,11052764,13405,0,1699977428,13093.500756129994,74.25757929000247,53514.4127508
2023-11-14,15:57:10.000,318,11052776,13285,0,1699977429,13093.446865649988,74.31397233000462,53514.39877656001
2023-11-14,15:57:11.000,318,11052774,13285,0,1699977430,13093.473810889998,74.34216885000205,53514.34986672
2023-11-14,15:57:12.000,318,11052777,13165,0,1699977431,13093.440129339993,74.37036536999949,53514.384802320004
2023-11-14,15:57:13.000,318,11052770,12605,0,1699977432,13093.359293619993,74.36331624000013,53514.31493112
2023-11-14,15:57:14.000,318,11052757,13245,0,1699977433,13093.359293619993,74.39151276000484,53514.31493112
2023-11-14,15:57:15.000,318,11052772,13045,0,1699977434,13093.473810889998,74.37741449999885,53514.32890536001
2023-11-14,15:57:16.000,318,11052787,13245,0,1699977435,13093.480547199993,74.3985618900042,53514.36384096
2023-11-14,15:57:17.000,318,11052796,13325,0,1699977436,13093.534437679999,74.37036536999949,53514.3428796
2023-11-14,15:57:18.000,318,11052805,13565,0,1699977437,13093.574855539999,74.38446362999821,53514.3428796
2023-11-14,15:57:19.000,318,11052800,13325,0,1699977438,13093.635482329999,74.3351197200027,53514.42672504001
2023-11-14,15:57:20.000,318,11052773,13245,0,1699977439,13093.655691259999,74.34921798000141,53514.37781520001
2023-11-14,15:57:21.000,318,11052767,13285,0,1699977440,13093.702845429994,74.32807059000334,53514.39877656001
2023-11-14,15:57:22.000,318,11052750,13205,0,1699977441,13093.70958173999,74.30692319999798,53514.3428796
2023-11-14,15:57:23.000,318,11052781,13365,0,1699977442,13093.743263289995,74.27872668000055,53514.37781520001
2023-11-14,15:57:24.000,318,11052812,13125,0,1699977443,13093.803890079995,74.25757929000247,53514.44069928
2023-11-14,15:57:25.000,318,11052757,13165,0,1699977444,13093.89819842,74.24348103000375,53514.482622
2023-11-14,15:57:26.000,318,11052743,13325,0,1699977445,13093.93187996999,74.24348103000375,53514.482622
2023-11-14,15:57:27.000,318,11052738,13365,0,1699977446,13093.95208889999,74.21528450999904,53514.46864776
2023-11-14,15:57:28.000,318,11052815,13005,0,1699977447,13093.93861628,74.18003886000224,53514.503583360005
2023-11-14,15:57:29.000,318,11052749,13285,0,1699977448,13093.965561519995,74.13774407999881,53514.47563488001
2023-11-14,15:57:30.000,318,11052789,13245,0,1699977449,13093.99924307,74.09544930000266,53514.53153184
2023-11-14,15:57:31.000,318,11052759,13245,0,1699977450,13093.985770449995,74.10249843000202,53514.53851896
2023-11-14,15:57:32.000,318,11052756,13245,0,1699977451,13093.87125317999,74.0884001700033,53514.601403040004
2023-11-14,15:57:33.000,318,11052754,13245,0,1699977452,13093.87798949,74.06020364999858,53514.54550608001
2023-11-14,15:57:34.000,318,11052758,12965,0,1699977453,13093.904934729995,74.01790887000243,53514.66428712001
2023-11-14,15:57:35.000,318,11052775,13245,0,1699977454,13093.844307939995,73.98266321999836,53514.622364400006
2023-11-14,15:57:36.000,318,11052770,13285,0,1699977455,13093.77694484,73.92627018000348,53514.671274240005
2023-11-14,15:57:37.000,318,11052772,13165,0,1699977456,13093.62874601999,73.92627018000348,53514.573454560006
2023-11-14,15:57:38.000,318,11052723,13285,0,1699977457,13093.581591849994,73.90512278999813,53514.65031288
2023-11-14,15:57:39.000,318,11052739,13365,0,1699977458,13093.595064469999,73.88397540000005,53514.6573
2023-11-14,15:57:40.000,318,11052745,13245,0,1699977459,13093.520965059994,73.8769262700007,53514.71319696001
2023-11-14,15:57:41.000,318,11052810,13605,0,1699977460,13093.554646609999,73.90512278999813,53514.73415832001
2023-11-14,15:57:42.000,318,11052787,13325,0,1699977461,13093.473810889998,73.9403684400022,53514.720184080004
2023-11-14,15:57:43.000,318,11052748,13445,0,1699977462,13093.507492439989,73.96151583000028,53514.69223560001
2023-11-14,15:57:44.000,318,11052751,13445,0,1699977463,13093.520965059994,73.975614089999,53514.71319696001
2023-11-14,15:57:45.000,318,11052804,13285,0,1699977464,13093.561382919994,73.98266321999836,53514.70620984
2023-11-14,15:57:46.000,318,11052772,13005,0,1699977465,13093.601800779994,74.01790887000243,53514.76210680001
2023-11-14,15:57:47.000,318,11052793,13325,0,1699977466,13093.615273399999,74.04610538999987,53514.65031288
2023-11-14,15:57:48.000,318,11052736,13285,0,1699977467,13093.70958173999,74.06020364999858,53514.68524848
2023-11-14,15:57:49.000,318,11052740,13325,0,1699977468,13093.864516869995,74.05315451999923,53514.73415832001
2023-11-14,15:57:50.000,318,11052734,13085,0,1699977469,13093.985770449995,74.0390562600005,53514.790055280006
2023-11-14,15:57:51.000,318,11052808,13205,0,1699977470,13094.05313354999,74.06020364999858,53514.78306816001
2023-11-14,15:57:52.000,318,11052818,13365,0,1699977471,13094.147441889996,74.10249843000202,53514.7970424
2023-11-14,15:57:53.000,318,11052762,13125,0,1699977472,13094.174387129991,74.12364582000009,53514.76210680001
2023-11-14,15:57:54.000,318,11052756,13165,0,1699977473,13094.214804989992,74.19413712000096,53514.83197800001
2023-11-14,15:57:55.000,318,11052748,13285,0,1699977474,13094.315849639992,74.25053016000311,53514.83197800001
2023-11-14,15:57:56.000,318,11052807,13405,0,1699977475,13094.336058569992,74.27167755000119,53514.87390072
2023-11-14,15:57:57.000,318,11052769,13285,0,1699977476,13094.322585950002,74.34216885000205,53514.89486208
2023-11-14,15:57:58.000,318,11052753,13205,0,1699977477,13094.288904399997,74.36331624000013,53514.957746160006
2023-11-14,15:57:59.000,318,11052783,13085,0,1699977478,13094.268695469997,74.42675841000164,53514.936784800004
2023-11-14,15:58:00.000,318,11052769,13205,0,1699977479,13094.201332370001,74.49020058000315,53514.99268176
2023-11-14,15:58:01.000,318,11052795,13285,0,1699977480,13094.133969269991,74.52544622999994,53514.97870752001
2023-11-14,15:58:02.000,318,11052731,13285,0,1699977481,13094.066606169996,74.54659361999802,53514.936784800004
2023-11-14,15:58:03.000,318,11052765,13285,0,1699977482,13094.01271568999,74.54659361999802,53514.95075904001
2023-11-14,15:58:04.000,318,11052763,13085,0,1699977483,13093.95208889999,74.51839710000058,53515.01364312
2023-11-14,15:58:05.000,318,11052765,13165,0,1699977484,13093.95208889999,74.4690531899978,53515.006656000005
2023-11-14,15:58:06.000,318,11052736,13205,0,1699977485,13093.864516869995,74.44790579999972,53515.02761736001
2023-11-14,15:58:07.000,318,11052823,13285,0,1699977486,13093.89819842,74.37036536999949,53515.01364312
2023-11-14,15:58:08.000,318,11052779,13605,0,1699977487,13093.89819842,74.3351197200027,53515.076527200006
2023-11-14,15:58:09.000,318,11052753,13285,0,1699977488,13093.93187996999,74.30692319999798,53515.02761736001
2023-11-14,15:58:10.000,318,11052745,13285,0,1699977489,13093.93187996999,74.26462842000183,53515.076527200006
2023-11-14,15:58:11.000,318,11052761,13245,0,1699977490,13093.93861628,74.25757929000247,53515.06954008001
2023-11-14,15:58:12.000,318,11052764,13085,0,1699977491,13093.925143659995,74.22938276999776,53515.02063024
2023-11-14,15:58:13.000,318,11052786,12965,0,1699977492,13094.019452,74.25053016000311,53515.06255296
2023-11-14,15:58:14.000,318,11052802,13125,0,1699977493,13094.133969269991,74.25053016000311,53515.08351432
2023-11-14,15:58:15.000,318,11052800,13285,0,1699977494,13094.194596059991,74.24348103000375,53515.09748856001
2023-11-14,15:58:16.000,318,11052777,13445,0,1699977495,13094.208068679996,74.2857758099999,53515.13242416
2023-11-14,15:58:17.000,318,11052787,13245,0,1699977496,13094.181123440001,74.29987406999862,53515.06255296
2023-11-14,15:58:18.000,318,11052779,13445,0,1699977497,13094.214804989992,74.32807059000334,53515.08351432
2023-11-14,15:58:19.000,318,11052756,13445,0,1699977498,13094.275431779992,74.29282493999926,53515.174346880005
2023-11-14,15:58:20.000,318,11052777,13205,0,1699977499,13094.376476429992,74.32102146000398,53515.15338552
2023-11-14,15:58:21.000,318,11052780,13085,0,1699977500,13094.430366909997,74.32807059000334,53515.223256720004
2023-11-14,15:58:22.000,318,11052737,13285,0,1699977501,13094.443839530002,74.32102146000398,53515.19530824001
2023-11-14,15:58:23.000,318,11052748,13245,0,1699977502,13094.450575839997,74.25053016000311,53515.1114628
2023-11-14,15:58:24.000,318,11052769,13245,0,1699977503,13094.517938939993,74.20823537999968,53515.174346880005
2023-11-14,15:58:25.000,318,11052759,13325,0,1699977504,13094.551620489998,74.1870879900016,53515.19530824001
2023-11-14,15:58:26.000,318,11052786,13085,0,1699977505,13094.538147869993,74.16594060000352,53515.23723096001
2023-11-14,15:58:27.000,318,11052781,13205,0,1699977506,13094.464048460002,74.16594060000352,53515.18832112
2023-11-14,15:58:28.000,318,11052755,13125,0,1699977507,13094.497730009993,74.18003886000224,53515.20928248
2023-11-14,15:58:29.000,318,11052827,13245,0,1699977508,13094.524675250002,74.2223336399984,53515.31408928001
2023-11-14,15:58:30.000,318,11052778,13325,0,1699977509,13094.531411559998,74.23643190000439,53515.30710216
2023-11-14,15:58:31.000,318,11052782,13285,0,1699977510,13094.430366909997,74.25757929000247,53515.31408928001
2023-11-14,15:58:32.000,318,11052794,13405,0,1699977511,13094.315849639992,74.27167755000119,53515.342037760005
2023-11-14,15:58:33.000,318,11052809,13525,0,1699977512,13094.167650819996,74.31397233000462,53515.293127920006
2023-11-14,15:58:34.000,318,11052764,13285,0,1699977513,13094.113760339991,74.34921798000141,53515.27915368
2023-11-14,15:58:35.000,318,11052826,13005,0,1699977514,13094.026188309996,74.39151276000484,53515.31408928001
2023-11-14,15:58:36.000,318,11052781,13125,0,1699977515,13093.93861628,74.3985618900042,53515.342037760005
2023-11-14,15:58:37.000,318,11052801,13285,0,1699977516,13093.87798949,74.36331624000013,53515.36299912001
2023-11-14,15:58:38.000,318,11052762,13045,0,1699977517,13093.723054359994,74.39151276000484,53515.36299912001
2023-11-14,15:58:39.000,318,11052744,13125,0,1699977518,13093.601800779994,74.34921798000141,53515.32806352
2023-11-14,15:58:40.000,318,11052779,13165,0,1699977519,13093.534437679999,74.3351197200027,53515.39793472
2023-11-14,15:58:41.000,318,11052788,13165,0,1699977520,13093.480547199993,74.29282493999926,53515.411908960006
2023-11-14,15:58:42.000,318,11052796,13245,0,1699977521,13093.325612070003,74.23643190000439,53515.342037760005
2023-11-14,15:58:43.000,318,11052798,13165,0,1699977522,13093.258248969993,74.24348103000375,53515.31408928001
2023-11-14,15:58:44.000,318,11052808,13045,0,1699977523,13093.217831109992,74.22938276999776,53515.342037760005
2023-11-14,15:58:45.000,318,11052791,13085,0,1699977524,13093.184149560002,74.27167755000119,53515.36998624
2023-11-14,15:58:46.000,318,11052784,13285,0,1699977525,13093.089841219997,74.24348103000375,53515.356012
2023-11-14,15:58:47.000,318,11052766,13365,0,1699977526,13092.941642400001,74.26462842000183,53515.3210764
2023-11-14,15:58:48.000,318,11052777,13085,0,1699977527,13092.847334059996,74.29987406999862,53515.28614080001
2023-11-14,15:58:49.000,318,11052738,13405,0,1699977528,13092.79344357999,74.26462842000183,53515.27915368
2023-11-14,15:58:50.000,318,11052778,13165,0,1699977529,13092.67892631,74.35626711000077,53515.21626960001
2023-11-14,15:58:51.000,318,11052752,13365,0,1699977530,13092.57788166,74.38446362999821,53515.25819232
2023-11-14,15:58:52.000,318,11052762,13165,0,1699977531,13092.382528669994,74.37741449999885,53515.23723096001
2023-11-14,15:58:53.000,318,11052758,13205,0,1699977532,13092.375792359999,74.44085667000036,53515.18832112
2023-11-14,15:58:54.000,318,11052798,13085,0,1699977533,13092.369056049989,74.4972497100025,53515.223256720004
2023-11-14,15:58:55.000,318,11052771,13285,0,1699977534,13092.274747709998,74.47610232000443,53515.20928248
2023-11-14,15:58:56.000,318,11052788,13125,0,1699977535,13092.241066159993,74.4690531899978,53515.20229536
2023-11-14,15:58:57.000,318,11052759,12925,0,1699977536,13092.207384609988,74.41266015000292,53515.1114628
2023-11-14,15:58:58.000,318,11052786,13165,0,1699977537,13092.241066159993,74.32102146000398,53515.09748856001
2023-11-14,15:58:59.000,318,11052815,13165,0,1699977538,13092.301692949994,74.25757929000247,53515.13941128
2023-11-14,15:59:00.000,318,11052783,13165,0,1699977539,13092.382528669994,74.1870879900016,53515.11844992001
2023-11-14,15:59:01.000,318,11052754,13325,0,1699977540,13092.47010069999,74.11659669000073,53515.13242416
2023-11-14,15:59:02.000,318,11052779,13365,0,1699977541,13092.503782249994,74.00381061000371,53515.04857872001
2023-11-14,15:59:03.000,318,11052782,13205,0,1699977542,13092.645244759995,73.89807365999877,53515.08351432
2023-11-14,15:59:04.000,318,11052755,13325,0,1699977543,13092.73281678999,73.77823845000239,53515.125437040006
2023-11-14,15:59:05.000,318,11052811,13245,0,1699977544,13092.847334059996,73.70774715000152,53515.1114628
2023-11-14,15:59:06.000,318,11052807,13005,0,1699977545,13092.941642400001,73.63725585000066,53515.13242416
2023-11-14,15:59:07.000,318,11052784,13405,0,1699977546,13092.934906089991,73.62315759000194,53515.076527200006
2023-11-14,15:59:08.000,318,11052744,13245,0,1699977547,13093.009005499996,73.57381367999915,53515.125437040006
2023-11-14,15:59:09.000,318,11052757,13605,0,1699977548,13093.083104910002,73.56676454999979,53515.18832112
2023-11-14,15:59:10.000,318,11052779,13285,0,1699977549,13093.116786459992,73.61610846000258,53515.21626960001
2023-11-14,15:59:11.000,318,11052778,12845,0,1699977550,13093.096577529992,73.65135410999937,53515.14639840001
2023-11-14,15:59:12.000,318,11052777,13285,0,1699977551,13093.042687050001,73.68659976000345,53515.125437040006
2023-11-14,15:59:13.000,318,11052778,13325,0,1699977552,13092.948378709996,73.78528758000175,53515.09748856001
2023-11-14,15:59:14.000,318,11052745,13365,0,1699977553,13092.887751919996,73.88397540000005,53515.09748856001
2023-11-14,15:59:15.000,318,11052807,13165,0,1699977554,13092.90122454,73.93331931000284,53515.125437040006
2023-11-14,15:59:16.000,318,11052789,13085,0,1699977555,13092.88101561,74.01085974000307,53515.14639840001
2023-11-14,15:59:17.000,318,11052764,13125,0,1699977556,13092.806916199996,74.10249843000202,53515.125437040006
2023-11-14,15:59:18.000,318,11052819,13085,0,1699977557,13092.82038882,74.09544930000266,53515.104475680004
2023-11-14,15:59:19.000,318,11052752,12965,0,1699977558,13092.847334059996,74.15889147000416,53515.125437040006
2023-11-14,15:59:20.000,318,11052807,13125,0,1699977559,13092.806916199996,74.1518423400048,53515.1114628
2023-11-14,15:59:21.000,318,11052788,13205,0,1699977560,13092.83386143999,74.20118625000032,53515.11844992001
2023-11-14,15:59:22.000,318,11052736,13005,0,1699977561,13092.766498339995,74.22938276999776,53515.09050144
2023-11-14,15:59:23.000,318,11052762,13245,0,1699977562,13092.75302571999,74.27872668000055,53515.01364312
2023-11-14,15:59:24.000,318,11052804,13085,0,1699977563,13092.79344357999,74.30692319999798,53515.04857872001
2023-11-14,15:59:25.000,318,11052753,12925,0,1699977564,13092.806916199996,74.2857758099999,53515.08351432
2023-11-14,15:59:26.000,318,11052830,13325,0,1699977565,13092.81365250999,74.35626711000077,53515.06255296
2023-11-14,15:59:27.000,318,11052733,13405,0,1699977566,13092.766498339995,74.37036536999949,53514.9717204
2023-11-14,15:59:28.000,318,11052781,13045,0,1699977567,13092.80017989,74.36331624000013,53515.03460448
2023-11-14,15:59:29.000,318,11052724,13285,0,1699977568,13092.77997096,74.45495492999908,53514.97870752001
2023-11-14,15:59:30.000,318,11052771,13525,0,1699977569,13092.80017989,74.46200405999843,53514.96473328
2023-11-14,15:59:31.000,318,11052769,13005,0,1699977570,13092.77997096,74.55364275000466,53514.99268176
2023-11-14,15:59:32.000,318,11052745,13005,0,1699977571,13092.786707269996,74.60298666000017,53514.9717204
2023-11-14,15:59:33.000,318,11052798,13085,0,1699977572,13092.847334059996,74.65937970000232,53514.92281056
2023-11-14,15:59:34.000,318,11052774,12885,0,1699977573,13092.941642400001,74.6805270900004,53514.99966888001
2023-11-14,15:59:35.000,318,11052797,13005,0,1699977574,13092.975323949991,74.7933131700047,53514.9717204
2023-11-14,15:59:36.000,318,11052769,13205,0,1699977575,13093.042687050001,74.7792149099987,53514.9717204
2023-11-14,15:59:37.000,318,11052724,13365,0,1699977576,13093.042687050001,74.80036230000405,53514.89486208
2023-11-14,15:59:38.000,318,11052781,13125,0,1699977577,13093.096577529992,74.84265708000021,53514.85992648001
2023-11-14,15:59:39.000,318,11052813,13045,0,1699977578,13093.197622179992,74.89905012000236,53514.957746160006
2023-11-14,15:59:40.000,318,11052785,13285,0,1699977579,13093.271721589997,74.93429576999915,53514.936784800004
2023-11-14,15:59:41.000,318,11052779,13405,0,1699977580,13093.325612070003,74.94134489999851,53514.908836320006
2023-11-14,15:59:42.000,318,11052759,13165,0,1699977581,13093.332348379998,74.99773794000066,53514.89486208
2023-11-14,15:59:43.000,318,11052828,13165,0,1699977582,13093.332348379998,75.08232750000025,53514.936784800004
2023-11-14,15:59:44.000,318,11052781,13245,0,1699977583,13093.352557309998,75.09642575999897,53514.95075904001
2023-11-14,15:59:45.000,318,11052784,12965,0,1699977584,13093.305403140002,75.16691705999983,53514.92979768001
2023-11-14,15:59:46.000,318,11052811,13285,0,1699977585,13093.258248969993,75.25150661999942,53514.94377192
2023-11-14,15:59:47.000,318,11052773,13365,0,1699977586,13093.177413249992,75.31494879000093,53514.91582344
2023-11-14,15:59:48.000,318,11052769,13245,0,1699977587,13093.103313840002,75.32199792000029,53514.887874960004
2023-11-14,15:59:49.000,318,11052768,13045,0,1699977588,13093.096577529992,75.39248922000115,53514.99268176
2023-11-14,15:59:50.000,318,11052839,13325,0,1699977589,13093.022478120001,75.42068573999859,53514.94377192
2023-11-14,15:59:51.000,318,11052778,13245,0,1699977590,13092.894488229991,75.4488822600033,53514.95075904001
2023-11-14,15:59:52.000,318,11052741,13365,0,1699977591,13092.854070369991,75.47002965000138,53514.85992648001
2023-11-14,15:59:53.000,318,11052761,13045,0,1699977592,13092.75302571999,75.50527529999817,53514.83197800001
2023-11-14,15:59:54.000,318,11052755,13245,0,1699977593,13092.71260785999,75.56166834000032,53514.81800376
2023-11-14,15:59:55.000,318,11052779,13325,0,1699977594,13092.71934417,75.56166834000032,53514.790055280006
2023-11-14,15:59:56.000,318,11052793,13205,0,1699977595,13092.7395531,75.56871746999968,53514.82499088
2023-11-14,15:59:57.000,318,11052759,13205,0,1699977596,13092.746289409995,75.5969139900044,53514.84595224
2023-11-14,15:59:58.000,318,11052747,13325,0,1699977597,13092.766498339995,75.61101225000311,53514.7970424
2023-11-14,15:59:59.000,318,11052786,12885,0,1699977598,13092.73281678999,75.60396312000375,53514.77608104
2023-11-14,16:00:00.000,318,11052773,13125,0,1699977599,13092.75302571999,75.62511051000183,53514.75511968
2023-11-14,16:00:01.000,318,11052793,13525,0,1699977600,13092.69239892999,75.65330702999927,53514.78306816001
2023-11-14,16:00:02.000,318,11052747,13285,0,1699977601,13092.645244759995,75.7308474599995,53514.741145440006
2023-11-14,16:00:03.000,318,11052767,13365,0,1699977602,13092.645244759995,75.78019137000229,53514.67826136
2023-11-14,16:00:04.000,318,11052777,13005,0,1699977603,13092.665453689995,75.85068267000315,53514.741145440006
2023-11-14,16:00:05.000,318,11052777,12925,0,1699977604,13092.69913524,75.92117397000402,53514.741145440006
2023-11-14,16:00:06.000,318,11052776,12965,0,1699977605,13092.61156320999,75.99871440000425,53514.65031288
2023-11-14,16:00:07.000,318,11052796,13125,0,1699977606,13092.584617969995,76.03396005000104,53514.69922272
2023-11-14,16:00:08.000,318,11052764,13605,0,1699977607,13092.55093641999,76.06215656999848,53514.68524848
2023-11-14,16:00:09.000,318,11052764,13285,0,1699977608,13092.55767273,76.09035309000319,53514.70620984
2023-11-14,16:00:10.000,318,11052782,13205,0,1699977609,13092.55093641999,76.10445135000191,53514.66428712001
2023-11-14,16:00:11.000,318,11052819,13125,0,1699977610,13092.59809059,76.09035309000319,53514.66428712001
2023-11-14,16:00:12.000,318,11052785,13365,0,1699977611,13092.61156320999,76.07625483000447,53514.61537728001
2023-11-14,16:00:13.000,318,11052774,13405,0,1699977612,13092.69239892999,76.03396005000104,53514.63633864
2023-11-14,16:00:14.000,318,11052750,13005,0,1699977613,13092.82038882,75.9775670099989,53514.6573
2023-11-14,16:00:15.000,318,11052766,13205,0,1699977614,13092.90122454,75.92117397000402,53514.64332576001
2023-11-14,16:00:16.000,318,11052778,13285,0,1699977615,13092.941642400001,75.87183006000123,53514.671274240005
2023-11-14,16:00:17.000,318,11052755,13325,0,1699977616,13093.002269190001,75.85068267000315,53514.61537728001
2023-11-14,16:00:18.000,318,11052717,13565,0,1699977617,13093.049423359997,75.794289630001,53514.59441592001
2023-11-14,16:00:19.000,318,11052770,13325,0,1699977618,13093.076368599992,75.74494571999821,53514.54550608001
2023-11-14,16:00:20.000,318,11052777,13485,0,1699977619,13093.150468009997,75.73789658999885,53514.63633864
2023-11-14,16:00:21.000,318,11052754,12925,0,1699977620,13093.184149560002,75.7308474599995,53514.66428712001
2023-11-14,16:00:22.000,318,11052768,12805,0,1699977621,13093.150468009997,75.73789658999885,53514.60839016
2023-11-14,16:00:23.000,318,11052778,13285,0,1699977622,13093.096577529992,75.7308474599995,53514.66428712001
2023-11-14,16:00:24.000,318,11052773,13245,0,1699977623,13093.062895980001,75.80133876000036,53514.65031288
2023-11-14,16:00:25.000,318,11052764,13165,0,1699977624,13093.049423359997,75.8436335400038,53514.69922272
2023-11-14,16:00:26.000,318,11052797,13325,0,1699977625,13092.941642400001,75.92117397000402,53514.65031288
2023-11-14,16:00:27.000,318,11052800,13285,0,1699977626,13092.86080668,75.94937049000146,53514.60839016
2023-11-14,16:00:28.000,318,11052794,13285,0,1699977627,13092.81365250999,76.01281266000296,53514.63633864
2023-11-14,16:00:29.000,318,11052776,13205,0,1699977628,13092.887751919996,76.0410091800004,53514.70620984
2023-11-14,16:00:30.000,318,11052779,13125,0,1699977629,13092.914697159991,76.09740222000255,53514.6573
2023-11-14,16:00:31.000,318,11052789,13205,0,1699977630,13092.921433470001,76.1890409100015,53514.67826136
2023-11-14,16:00:32.000,318,11052744,12845,0,1699977631,13092.874279299991,76.25953221000236,53514.5874288
2023-11-14,16:00:33.000,318,11052749,13325,0,1699977632,13092.914697159991,76.3511709000013,53514.503583360005
2023-11-14,16:00:34.000,318,11052810,13045,0,1699977633,13092.955115019991,76.3864165499981,53514.5175576
2023-11-14,16:00:35.000,318,11052778,13565,0,1699977634,13093.083104910002,76.44985871999961,53514.552493200004
2023-11-14,16:00:36.000,318,11052777,13085,0,1699977635,13093.150468009997,76.4992026300024,53514.59441592001
2023-11-14,16:00:37.000,318,11052786,13445,0,1699977636,13093.184149560002,76.54149740999856,53514.52454472001
2023-11-14,16:00:38.000,318,11052800,13165,0,1699977637,13093.258248969993,76.52739914999984,53514.552493200004
2023-11-14,16:00:39.000,318,11052789,13285,0,1699977638,13093.372766239998,76.52035002000048,53514.55948032
2023-11-14,16:00:40.000,318,11052815,13245,0,1699977639,13093.446865649988,76.48510437000368,53514.56646744001
2023-11-14,16:00:41.000,318,11052794,13365,0,1699977640,13093.534437679999,76.44280959000025,53514.5175576
2023-11-14,16:00:42.000,318,11052829,13285,0,1699977641,13093.419920409993,76.3864165499981,53514.48960912
2023-11-14,16:00:43.000,318,11052798,13165,0,1699977642,13093.547910299989,76.30887611999788,53514.53851896
2023-11-14,16:00:44.000,318,11052773,13405,0,1699977643,13093.615273399999,76.27363047000108,53514.52454472001
2023-11-14,16:00:45.000,318,11052754,13365,0,1699977644,13093.66916387999,76.18199178000214,53514.61537728001
2023-11-14,16:00:46.000,318,11052711,13525,0,1699977645,13093.702845429994,76.11150048000127,53514.573454560006
2023-11-14,16:00:47.000,318,11052812,13365,0,1699977646,13093.72979066999,75.9775670099989,53514.62935152
2023-11-14,16:00:48.000,318,11052743,13325,0,1699977647,13093.803890079995,75.87887919000059,53514.573454560006
2023-11-14,16:00:49.000,318,11052795,13285,0,1699977648,13093.87125317999,75.75904398000421,53514.65031288
2023-11-14,16:00:50.000,318,11052822,13405,0,1699977649,13093.85778056,75.67445442000462,53514.622364400006
2023-11-14,16:00:51.000,318,11052753,13485,0,1699977650,13093.884725799995,75.54052095000225,53514.65031288
2023-11-14,16:00:52.000,318,11052785,13125,0,1699977651,13093.83083531999,75.50527529999817,53514.60839016
2023-11-14,16:00:53.000,318,11052760,13125,0,1699977652,13093.864516869995,75.42068573999859,53514.63633864
2023-11-14,16:00:54.000,318,11052793,13205,0,1699977653,13093.91167103999,75.37134183000308,53514.69223560001
2023-11-14,16:00:55.000,318,11052796,13165,0,1699977654,13093.93187996999,75.30085053000221,53514.69922272
2023-11-14,16:00:56.000,318,11052723,13285,0,1699977655,13093.89819842,75.29380140000285,53514.671274240005
2023-11-14,16:00:57.000,318,11052760,13205,0,1699977656,13093.79715377,75.23035923000134,53514.64332576001
2023-11-14,16:00:58.000,318,11052772,13565,0,1699977657,13093.824099009995,75.18101531999855,53514.66428712001
2023-11-14,16:00:59.000,318,11052833,13605,0,1699977658,13093.83757163,75.15986793000047,53514.671274240005
2023-11-14,16:01:00.000,318,11052783,13765,0,1699977659,13093.884725799995,75.15281880000111,53514.73415832001
2023-11-14,16:01:01.000,318,11052749,13165,0,1699977660,13093.91840735,75.18101531999855,53514.769093920004
2023-11-14,16:01:02.000,318,11052776,13565,0,1699977661,13093.89819842,75.19511358000454,53514.78306816001
2023-11-14,16:01:03.000,318,11052770,13245,0,1699977662,13093.91840735,75.20921184000326,53514.73415832001
2023-11-14,16:01:04.000,318,11052824,13525,0,1699977663,13093.91167103999,75.31494879000093,53514.6573
2023-11-14,16:01:05.000,318,11052801,13405,0,1699977664,13094.005979379996,75.36429270000372,53514.66428712001
2023-11-14,16:01:06.000,318,11052811,13525,0,1699977665,13094.019452,75.49117703999946,53514.73415832001
2023-11-14,16:01:07.000,318,11052788,13325,0,1699977666,13094.03292461999,75.54052095000225,53514.68524848
2023-11-14,16:01:08.000,318,11052776,13485,0,1699977667,13093.985770449995,75.68150355000398,53514.64332576001
2023-11-14,16:01:09.000,318,11052784,13205,0,1699977668,13094.03966093,75.73789658999885,53514.64332576001
2023-11-14,16:01:10.000,318,11052823,13245,0,1699977669,13094.167650819996,75.794289630001,53514.720184080004
2023-11-14,16:01:11.000,318,11052799,13125,0,1699977670,13094.194596059991,75.91412484000466,53514.720184080004
2023-11-14,16:01:12.000,318,11052756,13445,0,1699977671,13094.194596059991,75.93527223000274,53514.68524848
2023-11-14,16:01:13.000,318,11052807,13285,0,1699977672,13094.154178199991,75.97051787999953,53514.64332576001
2023-11-14,16:01:14.000,318,11052773,13205,0,1699977673,13094.174387129991,75.98461613999825,53514.59441592001
2023-11-14,16:01:15.000,318,11052785,13325,0,1699977674,13094.221541300001,75.97051787999953,53514.5874288
2023-11-14,16:01:16.000,318,11052777,13085,0,1699977675,13094.275431779992,75.96346875000017,53514.71319696001
2023-11-14,16:01:17.000,318,11052776,13285,0,1699977676,13094.389949049997,75.87183006000123,53514.69922272
2023-11-14,16:01:18.000,318,11052748,13525,0,1699977677,13094.376476429992,75.82248614999844,53514.741145440006
2023-11-14,16:01:19.000,318,11052808,13285,0,1699977678,13094.450575839997,75.73789658999885,53514.671274240005
2023-11-14,16:01:20.000,318,11052807,13005,0,1699977679,13094.470784769997,75.64625789999991,53514.60839016
2023-11-14,16:01:21.000,318,11052760,13565,0,1699977680,13094.686346689989,75.5475700800016,53514.74813256
2023-11-14,16:01:22.000,318,11052798,13445,0,1699977681,13094.713291929998,75.49822616999882,53514.69922272
2023-11-14,16:01:23.000,318,11052770,13325,0,1699977682,13094.807600269989,75.3854400900018,53514.67826136
2023-11-14,16:01:24.000,318,11052757,13485,0,1699977683,13094.861490749994,75.35019443999772,53514.78306816001
2023-11-14,16:01:25.000,318,11052775,13125,0,1699977684,13095.00968956999,75.24445749000006,53514.80402952
2023-11-14,16:01:26.000,318,11052766,13205,0,1699977685,13095.09052528999,75.19511358000454,53514.80402952
2023-11-14,16:01:27.000,318,11052776,13085,0,1699977686,13095.083788979995,75.15986793000047,53514.82499088
2023-11-14,16:01:28.000,318,11052839,13365,0,1699977687,13095.043371119995,75.11757315000432,53514.85293936
2023-11-14,16:01:29.000,318,11052744,13245,0,1699977688,13095.002953259995,75.14576967000176,53514.85992648001
2023-11-14,16:01:30.000,318,11052788,13485,0,1699977689,13094.96927170999,75.15986793000047,53514.90184920001
2023-11-14,16:01:31.000,318,11052828,13325,0,1699977690,13094.841281819994,75.23035923000134,53514.887874960004
2023-11-14,16:01:32.000,318,11052734,13245,0,1699977691,13094.693082999998,75.28675227000349,53514.85992648001
2023-11-14,16:01:33.000,318,11052779,13405,0,1699977692,13094.524675250002,75.35019443999772,53514.887874960004
2023-11-14,16:01:34.000,318,11052788,13405,0,1699977693,13094.383212740002,75.44183313000394,53514.96473328
2023-11-14,16:01:35.000,318,11052763,13445,0,1699977694,13094.255222849992,75.55461921000096,53514.99966888001
2023-11-14,16:01:36.000,318,11052829,13405,0,1699977695,13094.093551409991,75.66035615999863,53515.006656000005
2023-11-14,16:01:37.000,318,11052808,13405,0,1699977696,13093.89146210999,75.80838788999972,53514.887874960004
2023-11-14,16:01:38.000,318,11052754,13165,0,1699977697,13093.73652698,75.90707570999803,53514.89486208
2023-11-14,16:01:39.000,318,11052772,13205,0,1699977698,13093.62874601999,76.02691092000168,53514.8669136
2023-11-14,16:01:40.000,318,11052811,13365,0,1699977699,13093.561382919994,76.09740222000255,53514.908836320006
2023-11-14,16:01:41.000,318,11052845,13245,0,1699977700,13093.480547199993,76.21018829999957,53514.90184920001
2023-11-14,16:01:42.000,318,11052774,13285,0,1699977701,13093.460338269993,76.2877287299998,53514.8669136
2023-11-14,16:01:43.000,318,11052813,13205,0,1699977702,13093.392975169998,76.30182698999852,53514.80402952
2023-11-14,16:01:44.000,318,11052795,13005,0,1699977703,13093.318875759993,76.36526916000003,53514.769093920004
2023-11-14,16:01:45.000,318,11052846,13085,0,1699977704,13093.372766239998,76.37936741999874,53514.769093920004
2023-11-14,16:01:46.000,318,11052824,13205,0,1699977705,13093.359293619993,76.37936741999874,53514.7970424
2023-11-14,16:01:47.000,318,11052789,13165,0,1699977706,13093.372766239998,76.32297438000387,53514.769093920004
2023-11-14,16:01:48.000,318,11052787,13205,0,1699977707,13093.238040039992,76.33002351000323,53514.671274240005
2023-11-14,16:01:49.000,318,11052809,13285,0,1699977708,13093.285194210002,76.33707264000259,53514.66428712001
2023-11-14,16:01:50.000,318,11052814,13245,0,1699977709,13093.392975169998,76.21723742999893,53514.75511968
2023-11-14,16:01:51.000,318,11052778,13165,0,1699977710,13093.419920409993,76.14674612999806,53514.720184080004
2023-11-14,16:01:52.000,318,11052786,13405,0,1699977711,13093.440129339993,76.04805830999976,53514.74813256
2023-11-14,16:01:53.000,318,11052775,13285,0,1699977712,13093.426656719988,75.99166527000489,53514.71319696001
2023-11-14,16:01:54.000,318,11052804,12965,0,1699977713,13093.467074579989,75.90707570999803,53514.720184080004
2023-11-14,16:01:55.000,318,11052767,13365,0,1699977714,13093.541173989994,75.82248614999844,53514.71319696001
2023-11-14,16:01:56.000,318,11052779,13085,0,1699977715,13093.581591849994,75.7308474599995,53514.75511968
2023-11-14,16:01:57.000,318,11052794,13525,0,1699977716,13093.601800779994,75.61806138000247,53514.7271712
2023-11-14,16:01:58.000,318,11052702,13325,0,1699977717,13093.682636499994,75.56166834000032,53514.769093920004
2023-11-14,16:01:59.000,318,11052781,13005,0,1699977718,13093.71631805,75.47002965000138,53514.83197800001
2023-11-14,16:02:00.000,318,11052820,13325,0,1699977719,13093.74999959999,75.37839096000243,53514.838965120005
2023-11-14,16:02:01.000,318,11052750,13085,0,1699977720,13093.71631805,75.26560487999814,53514.7970424
2023-11-14,16:02:02.000,318,11052793,13125,0,1699977721,13093.723054359994,75.14576967000176,53514.769093920004
2023-11-14,16:02:03.000,318,11052767,13245,0,1699977722,13093.70958173999,75.11052401999768,53514.81800376
2023-11-14,16:02:04.000,318,11052757,13005,0,1699977723,13093.73652698,75.03298359000473,53514.8669136
2023-11-14,16:02:05.000,318,11052800,13285,0,1699977724,13093.79715377,74.99773794000066,53514.887874960004
2023-11-14,16:02:06.000,318,11052798,13125,0,1699977725,13093.75673591,74.91314838000108,53514.89486208
2023-11-14,16:02:07.000,318,11052750,13245,0,1699977726,13093.71631805,74.86380446999829,53514.85293936
2023-11-14,16:02:08.000,318,11052777,13245,0,1699977727,13093.75673591,74.84970620999957,53514.89486208
2023-11-14,16:02:09.000,318,11052804,13365,0,1699977728,13093.68937280999,74.87085359999764,53514.80402952
2023-11-14,16:02:10.000,318,11052815,13125,0,1699977729,13093.69610912,74.82855882000149,53514.838965120005
2023-11-14,16:02:11.000,318,11052804,13245,0,1699977730,13093.70958173999,74.87790273000428,53514.85992648001
2023-11-14,16:02:12.000,318,11052758,13325,0,1699977731,13093.69610912,74.88495186000364,53514.77608104
2023-11-14,16:02:13.000,318,11052765,13005,0,1699977732,13093.73652698,74.9554431600045,53514.82499088
2023-11-14,16:02:14.000,318,11052792,13005,0,1699977733,13093.803890079995,74.96954142000322,53514.85992648001
2023-11-14,16:02:15.000,318,11052811,13405,0,1699977734,13093.783681149995,75.06118011000217,53514.80402952
2023-11-14,16:02:16.000,318,11052803,13125,0,1699977735,13093.81062638999,75.18101531999855,53514.790055280006
2023-11-14,16:02:17.000,318,11052793,13245,0,1699977736,13093.77020852999,75.26560487999814,53514.69922272
2023-11-14,16:02:18.000,318,11052821,12965,0,1699977737,13093.81062638999,75.36429270000372,53514.71319696001
2023-11-14,16:02:19.000,318,11052775,13285,0,1699977738,13093.85104424999,75.46298052000202,53514.73415832001
2023-11-14,16:02:20.000,318,11052800,13325,0,1699977739,13093.95208889999,75.55461921000096,53514.741145440006
2023-11-14,16:02:21.000,318,11052768,13125,0,1699977740,13094.03292461999,75.62511051000183,53514.81101664001
2023-11-14,16:02:22.000,318,11052811,13125,0,1699977741,13094.005979379996,75.71674920000078,53514.790055280006
2023-11-14,16:02:23.000,318,11052798,13085,0,1699977742,13094.01271568999,75.80838788999972,53514.74813256
2023-11-14,16:02:24.000,318,11052831,13165,0,1699977743,13094.05986986,75.8295352799978,53514.80402952
2023-11-14,16:02:25.000,318,11052782,13165,0,1699977744,13094.073342479991,75.87887919000059,53514.76210680001
2023-11-14,16:02:26.000,318,11052752,13125,0,1699977745,13094.05313354999,75.91412484000466,53514.81800376
2023-11-14,16:02:27.000,318,11052772,13405,0,1699977746,13094.005979379996,75.92822310000338,53514.7970424
2023-11-14,16:02:28.000,318,11052820,13165,0,1699977747,13093.965561519995,75.95641962000082,53514.81101664001
2023-11-14,16:02:29.000,318,11052786,13325,0,1699977748,13093.985770449995,75.98461613999825,53514.90184920001
2023-11-14,16:02:30.000,318,11052750,13525,0,1699977749,13093.97229782999,75.98461613999825,53514.91582344
2023-11-14,16:02:31.000,318,11052759,13445,0,1699977750,13093.87798949,76.03396005000104,53514.887874960004
2023-11-14,16:02:32.000,318,11052798,12525,0,1699977751,13093.824099009995,76.02691092000168,53514.83197800001
2023-11-14,16:02:33.000,318,11052799,13165,0,1699977752,13093.73652698,76.09035309000319,53514.83197800001
2023-11-14,16:02:34.000,318,11052804,12965,0,1699977753,13093.66916387999,76.12559873999999,53514.87390072
2023-11-14,16:02:35.000,318,11052779,12965,0,1699977754,13093.675900189999,76.16789352000342,53514.9717204
2023-11-14,16:02:36.000,318,11052805,13405,0,1699977755,13093.588328159989,76.19609004000085,53514.908836320006
2023-11-14,16:02:37.000,318,11052780,13245,0,1699977756,13093.541173989994,76.19609004000085,53514.90184920001
2023-11-14,16:02:38.000,318,11052777,13205,0,1699977757,13093.473810889998,76.2877287299998,53514.88088784001
2023-11-14,16:02:39.000,318,11052797,13125,0,1699977758,13093.494019819998,76.33002351000323,53514.96473328
2023-11-14,16:02:40.000,318,11052779,13005,0,1699977759,13093.467074579989,76.39346568000474,53514.92979768001
2023-11-14,16:02:41.000,318,11052753,12925,0,1699977760,13093.433393029998,76.42166220000217,53514.936784800004
2023-11-14,16:02:42.000,318,11052816,13445,0,1699977761,13093.399711479993,76.43576046000089,53514.87390072
2023-11-14,16:02:43.000,318,11052797,12925,0,1699977762,13093.379502549993,76.45690784999897,53514.81800376
2023-11-14,16:02:44.000,318,11052796,13285,0,1699977763,13093.473810889998,76.44985871999961,53514.91582344
2023-11-14,16:02:45.000,318,11052770,13005,0,1699977764,13093.561382919994,76.44280959000025,53514.96473328
2023-11-14,16:02:46.000,318,11052755,13365,0,1699977765,13093.547910299989,76.44280959000025,53514.936784800004
2023-11-14,16:02:47.000,318,11052773,13045,0,1699977766,13093.588328159989,76.41461307000282,53514.87390072
2023-11-14,16:02:48.000,318,11052793,13045,0,1699977767,13093.675900189999,76.4005148100041,53514.9717204
2023-11-14,16:02:49.000,318,11052743,13445,0,1699977768,13093.72979066999,76.33002351000323,53514.887874960004
2023-11-14,16:02:50.000,318,11052784,13285,0,1699977769,13093.75673591,76.30887611999788,53514.88088784001
2023-11-14,16:02:51.000,318,11052762,13005,0,1699977770,13093.79041745999,76.31592525000451,53514.92281056
2023-11-14,16:02:52.000,318,11052790,13085,0,1699977771,13093.79715377,76.2877287299998,53514.89486208
2023-11-14,16:02:53.000,318,11052819,13005,0,1699977772,13093.87798949,76.2877287299998,53514.90184920001
2023-11-14,16:02:54.000,318,11052755,12965,0,1699977773,13093.93187996999,76.28067960000044,53514.9717204
2023-11-14,16:02:55.000,318,11052760,13005,0,1699977774,13093.925143659995,76.24543395000364,53514.96473328
2023-11-14,16:02:56.000,318,11052830,13205,0,1699977775,13093.89819842,76.30182698999852,53514.98569464
2023-11-14,16:02:57.000,318,11052831,13405,0,1699977776,13093.904934729995,76.30887611999788,53514.957746160006
2023-11-14,16:02:58.000,318,11052796,12925,0,1699977777,13093.864516869995,76.31592525000451,53514.90184920001
2023-11-14,16:02:59.000,318,11052750,13205,0,1699977778,13093.89819842,76.30182698999852,53514.95075904001
2023-11-14,16:03:00.000,318,11052764,13125,0,1699977779,13093.824099009995,76.33002351000323,53514.99966888001
2023-11-14,16:03:01.000,318,11052746,13605,0,1699977780,13093.83083531999,76.32297438000387,53515.01364312
2023-11-14,16:03:02.000,318,11052827,13245,0,1699977781,13093.763472219995,76.3511709000013,53514.98569464
2023-11-14,16:03:03.000,318,11052814,13205,0,1699977782,13093.74999959999,76.36526916000003,53514.92979768001
2023-11-14,16:03:04.000,318,11052806,13205,0,1699977783,13093.75673591,76.34412177000195,53514.97870752001
2023-11-14,16:03:05.000,318,11052793,13725,0,1699977784,13093.723054359994,76.36526916000003,53514.97870752001
2023-11-14,16:03:06.000,318,11052808,13085,0,1699977785,13093.723054359994,76.41461307000282,53514.97870752001
2023-11-14,16:03:07.000,318,11052812,13605,0,1699977786,13093.662427569994,76.42871133000153,53514.94377192
2023-11-14,16:03:08.000,318,11052849,13445,0,1699977787,13093.615273399999,76.45690784999897,53514.90184920001
2023-11-14,16:03:09.000,318,11052841,13365,0,1699977788,13093.71631805,76.47100610999769,53515.02761736001
2023-11-14,16:03:10.000,318,11052806,13325,0,1699977789,13093.622009709994,76.54854653999791,53514.9717204
2023-11-14,16:03:11.000,318,11052764,13125,0,1699977790,13093.622009709994,76.59084132000135,53514.99966888001
2023-11-14,16:03:12.000,318,11052810,13365,0,1699977791,13093.541173989994,76.67543088000093,53515.02063024
2023-11-14,16:03:13.000,318,11052793,13525,0,1699977792,13093.453601959998,76.7811678299986,53514.91582344
2023-11-14,16:03:14.000,318,11052825,13045,0,1699977793,13093.433393029998,76.85165912999946,53514.87390072
2023-11-14,16:03:15.000,318,11052743,13085,0,1699977794,13093.426656719988,76.96444521000376,53514.90184920001
2023-11-14,16:03:16.000,318,11052807,13365,0,1699977795,13093.332348379998,77.03493651000463,53514.887874960004
2023-11-14,16:03:17.000,318,11052797,12925,0,1699977796,13093.238040039992,77.14772259000165,53514.82499088
2023-11-14,16:03:18.000,318,11052784,13125,0,1699977797,13093.204358490002,77.18296823999844,53514.89486208
2023-11-14,16:03:19.000,318,11052796,12925,0,1699977798,13093.197622179992,77.22526302000188,53514.85992648001
2023-11-14,16:03:20.000,318,11052788,13125,0,1699977799,13093.163940630002,77.22526302000188,53514.790055280006
2023-11-14,16:03:21.000,318,11052778,12885,0,1699977800,13093.123522770002,77.21116476000316,53514.80402952
2023-11-14,16:03:22.000,318,11052792,13205,0,1699977801,13093.069632289997,77.21116476000316,53514.73415832001
2023-11-14,16:03:23.000,318,11052796,13045,0,1699977802,13093.069632289997,77.14772259000165,53514.71319696001
2023-11-14,16:03:24.000,318,11052772,13165,0,1699977803,13093.197622179992,77.07723129000078,53514.73415832001
2023-11-14,16:03:25.000,318,11052756,13005,0,1699977804,13093.258248969993,76.97149434000312,53514.85293936
2023-11-14,16:03:26.000,318,11052811,13445,0,1699977805,13093.305403140002,76.87985565000417,53514.7970424
2023-11-14,16:03:27.000,318,11052774,13125,0,1699977806,13093.352557309998,76.73887305000244,53514.75511968
2023-11-14,16:03:28.000,318,11052774,13005,0,1699977807,13093.426656719988,76.54854653999791,53514.78306816001
2023-11-14,16:03:29.000,318,11052801,13285,0,1699977808,13093.514228749998,76.47100610999769,53514.769093920004
2023-11-14,16:03:30.000,318,11052822,13085,0,1699977809,13093.595064469999,76.34412177000195,53514.81101664001
2023-11-14,16:03:31.000,318,11052752,13125,0,1699977810,13093.682636499994,76.23838482000428,53514.77608104
2023-11-14,16:03:32.000,318,11052817,13045,0,1699977811,13093.743263289995,76.17494265000278,53514.7970424
2023-11-14,16:03:33.000,318,11052782,13085,0,1699977812,13093.824099009995,76.1537952600047,53514.87390072
2023-11-14,16:03:34.000,318,11052733,13445,0,1699977813,13093.95208889999,76.12559873999999,53514.98569464
2023-11-14,16:03:35.000,318,11052805,12925,0,1699977814,13093.925143659995,76.1396969999987,53514.908836320006
2023-11-14,16:03:36.000,318,11052763,13085,0,1699977815,13093.925143659995,76.18199178000214,53514.92281056
2023-11-14,16:03:37.000,318,11052785,13285,0,1699977816,13093.925143659995,76.23838482000428,53514.88088784001
2023-11-14,16:03:38.000,318,11052758,13085,0,1699977817,13093.89146210999,76.30182698999852,53514.90184920001
2023-11-14,16:03:39.000,318,11052767,13125,0,1699977818,13093.91167103999,76.39346568000474,53514.95075904001
2023-11-14,16:03:40.000,318,11052749,13445,0,1699977819,13093.904934729995,76.52739914999984,53514.96473328
2023-11-14,16:03:41.000,318,11052754,12925,0,1699977820,13093.91840735,76.6472343600035,53515.01364312
2023-11-14,16:03:42.000,318,11052799,13645,0,1699977821,13093.904934729995,76.76706956999988,53515.006656000005
2023-11-14,16:03:43.000,318,11052771,13445,0,1699977822,13093.87125317999,76.90805217000161,53514.95075904001
2023-11-14,16:03:44.000,318,11052795,13165,0,1699977823,13093.93187996999,77.02788737999799,53514.97870752001
2023-11-14,16:03:45.000,318,11052765,13245,0,1699977824,13093.95882521,77.14067346000229,53514.936784800004
2023-11-14,16:03:46.000,318,11052789,13085,0,1699977825,13094.005979379996,77.25345953999931,53514.95075904001
2023-11-14,16:03:47.000,318,11052799,13285,0,1699977826,13094.005979379996,77.34509822999826,53514.87390072
2023-11-14,16:03:48.000,318,11052759,13205,0,1699977827,13094.019452,77.4508351800032,53514.88088784001
2023-11-14,16:03:49.000,318,11052744,13165,0,1699977828,13094.160914510001,77.50017908999871,53514.99966888001
2023-11-14,16:03:50.000,318,11052764,13365,0,1699977829,13094.241750230001,77.59886691000429,53514.98569464
2023-11-14,16:03:51.000,318,11052771,13485,0,1699977830,13094.315849639992,77.6482108199998,53515.01364312
2023-11-14,16:03:52.000,318,11052777,13125,0,1699977831,13094.376476429992,77.6975547300026,53514.957746160006
2023-11-14,16:03:53.000,318,11052801,13245,0,1699977832,13094.376476429992,77.74689863999811,53514.89486208
2023-11-14,16:03:54.000,318,11052790,13045,0,1699977833,13094.423630600002,77.73280037999939,53514.936784800004
2023-11-14,16:03:55.000,318,11052817,13325,0,1699977834,13094.497730009993,77.81034080999962,53514.94377192
2023-11-14,16:03:56.000,318,11052820,12925,0,1699977835,13094.558356799993,77.8314881999977,53514.99268176
2023-11-14,16:03:57.000,318,11052769,13005,0,1699977836,13094.578565729993,77.90197949999856,53514.99966888001
2023-11-14,16:03:58.000,318,11052779,13325,0,1699977837,13094.645928829988,77.94427428000199,53515.01364312
2023-11-14,16:03:59.000,318,11052738,13205,0,1699977838,13094.618983589993,77.97247079999943,53514.97870752001
2023-11-14,16:04:00.000,318,11052769,13445,0,1699977839,13094.666137759988,78.02181471000222,53515.006656000005
2023-11-14,16:04:01.000,318,11052781,13085,0,1699977840,13094.666137759988,78.07820775000437,53515.06954008001
2023-11-14,16:04:02.000,318,11052763,12965,0,1699977841,13094.645928829988,78.1416499199986,53514.92281056
2023-11-14,16:04:03.000,318,11052798,13085,0,1699977842,13094.666137759988,78.18394470000203,53515.01364312
2023-11-14,16:04:04.000,318,11052806,13005,0,1699977843,13094.746973479989,78.26853426000162,53515.104475680004
2023-11-14,16:04:05.000,318,11052768,13285,0,1699977844,13094.773918719999,78.33197643000312,53515.174346880005
2023-11-14,16:04:06.000,318,11052830,13045,0,1699977845,13094.800863959994,78.32492730000376,53515.16735976001
2023-11-14,16:04:07.000,318,11052762,13445,0,1699977846,13094.773918719999,78.37427120999928,53515.104475680004
2023-11-14,16:04:08.000,318,11052793,13285,0,1699977847,13094.800863959994,78.40951686000335,53515.125437040006
2023-11-14,16:04:09.000,318,11052747,13125,0,1699977848,13094.740237169994,78.45886076999886,53515.06954008001
2023-11-14,16:04:10.000,318,11052830,13045,0,1699977849,13094.84801812999,78.4518116399995,53515.174346880005
2023-11-14,16:04:11.000,318,11052767,13205,0,1699977850,13094.84801812999,78.47295903000486,53515.14639840001
2023-11-14,16:04:12.000,318,11052744,13245,0,1699977851,13094.82780919999,78.49410642000294,53515.13941128
2023-11-14,16:04:13.000,318,11052746,13085,0,1699977852,13094.854754439999,78.52935206999973,53515.15338552
2023-11-14,16:04:14.000,318,11052803,13565,0,1699977853,13094.901908609994,78.52230294000037,53515.2512052
2023-11-14,16:04:15.000,318,11052779,12805,0,1699977854,13094.86822705999,78.50820468000165,53515.23723096001
2023-11-14,16:04:16.000,318,11052804,13125,0,1699977855,13094.814336579999,78.52935206999973,53515.223256720004
2023-11-14,16:04:17.000,318,11052755,12925,0,1699977856,13094.699819309993,78.61394162999932,53515.181334
2023-11-14,16:04:18.000,318,11052760,13045,0,1699977857,13094.612247279998,78.65623641000275,53515.16735976001
2023-11-14,16:04:19.000,318,11052756,13165,0,1699977858,13094.565093110003,78.7126294500049,53515.244218080006
2023-11-14,16:04:20.000,318,11052831,13125,0,1699977859,13094.457312149993,78.78312074999849,53515.26517944001
2023-11-14,16:04:21.000,318,11052771,12965,0,1699977860,13094.369740119997,78.76902248999977,53515.293127920006
2023-11-14,16:04:22.000,318,11052810,13325,0,1699977861,13094.181123440001,78.81836640000256,53515.23723096001
2023-11-14,16:04:23.000,318,11052810,13525,0,1699977862,13094.01271568999,78.87475944000471,53515.21626960001
2023-11-14,16:04:24.000,318,11052778,12965,0,1699977863,13093.904934729995,78.91705422000086,53515.2512052
2023-11-14,16:04:25.000,318,11052808,13645,0,1699977864,13093.83757163,78.89590683000279,53515.23024384
2023-11-14,16:04:26.000,318,11052756,13085,0,1699977865,13093.74999959999,78.92410335000022,53515.19530824001
2023-11-14,16:04:27.000,318,11052760,12965,0,1699977866,13093.635482329999,78.87475944000471,53515.14639840001
2023-11-14,16:04:28.000,318,11052827,13365,0,1699977867,13093.514228749998,78.86771030999807,53515.13242416
2023-11-14,16:04:29.000,318,11052804,13405,0,1699977868,13093.588328159989,78.80426814000384,53515.2512052
2023-11-14,16:04:30.000,318,11052773,13245,0,1699977869,13093.541173989994,78.76197336000041,53515.20229536
2023-11-14,16:04:31.000,318,11052798,13045,0,1699977870,13093.581591849994,78.78312074999849,53515.181334
2023-11-14,16:04:32.000,318,11052808,13245,0,1699977871,13093.554646609999,78.73377684000297,53515.14639840001
2023-11-14,16:04:33.000,318,11052809,13205,0,1699977872,13093.554646609999,78.73377684000297,53515.04857872001
2023-11-14,16:04:34.000,318,11052754,13085,0,1699977873,13093.635482329999,78.7126294500049,53515.01364312
2023-11-14,16:04:35.000,318,11052792,13245,0,1699977874,13093.66916387999,78.73377684000297,53514.98569464
2023-11-14,16:04:36.000,318,11052782,13285,0,1699977875,13093.723054359994,78.72672771000362,53515.06954008001
2023-11-14,16:04:37.000,318,11052843,13045,0,1699977876,13093.743263289995,78.70558031999826,53515.09748856001
2023-11-14,16:04:38.000,318,11052777,13365,0,1699977877,13093.763472219995,78.76902248999977,53515.06954008001
2023-11-14,16:04:39.000,318,11052791,13005,0,1699977878,13093.675900189999,78.80426814000384,53514.99966888001
2023-11-14,16:04:40.000,318,11052783,13565,0,1699977879,13093.72979066999,78.80426814000384,53515.06954008001
2023-11-14,16:04:41.000,318,11052765,13085,0,1699977880,13093.69610912,78.84656292,53515.006656000005
2023-11-14,16:04:42.000,318,11052758,13365,0,1699977881,13093.723054359994,78.9100050900015,53514.96473328
2023-11-14,16:04:43.000,318,11052753,13045,0,1699977882,13093.75673591,78.96639813000365,53514.91582344
2023-11-14,16:04:44.000,318,11052786,13405,0,1699977883,13093.79041745999,79.01574203999917,53514.99268176
2023-11-14,16:04:45.000,318,11052791,13285,0,1699977884,13093.83083531999,79.06508595000196,53515.04857872001
2023-11-14,16:04:46.000,318,11052796,12965,0,1699977885,13093.864516869995,79.10738072999811,53514.9717204
2023-11-14,16:04:47.000,318,11052772,13005,0,1699977886,13093.83083531999,79.13557725000283,53514.92281056
2023-11-14,16:04:48.000,318,11052783,13045,0,1699977887,13093.91167103999,79.17082289999962,53514.97870752001
2023-11-14,16:04:49.000,318,11052821,13405,0,1699977888,13093.91840735,79.24131420000049,53514.91582344
2023-11-14,16:04:50.000,318,11052835,13045,0,1699977889,13093.925143659995,79.33295288999943,53514.91582344
2023-11-14,16:04:51.000,318,11052812,13245,0,1699977890,13094.01271568999,79.38229680000222,53514.95075904001
2023-11-14,16:04:52.000,318,11052789,13285,0,1699977891,13093.945352589995,79.48803374999989,53514.82499088
2023-11-14,16:04:53.000,318,11052830,13365,0,1699977892,13093.985770449995,79.59377070000482,53514.88088784001
2023-11-14,16:04:54.000,318,11052788,13285,0,1699977893,13094.05313354999,79.72065504000057,53514.94377192
2023-11-14,16:04:55.000,318,11052811,13445,0,1699977894,13094.01271568999,79.8616376400023,53514.97870752001
2023-11-14,16:04:56.000,318,11052754,13285,0,1699977895,13093.91840735,80.03081676000147,53514.89486208
2023-11-14,16:04:57.000,318,11052787,13125,0,1699977896,13093.824099009995,80.20704501,53514.82499088
2023-11-14,16:04:58.000,318,11052797,13365,0,1699977897,13093.72979066999,80.41146978000324,53514.81800376
2023-11-14,16:04:59.000,318,11052794,13085,0,1699977898,13093.682636499994,80.54540324999834,53514.88088784001
2023-11-14,16:05:00.000,318,11052793,12925,0,1699977899,13093.642218639994,80.73572976000287,53514.84595224
2023-11-14,16:05:01.000,318,11052771,13365,0,1699977900,13093.554646609999,80.8767123600046,53514.87390072
2023-11-14,16:05:02.000,318,11052764,12965,0,1699977901,13093.426656719988,81.01769495999906,53514.87390072
2023-11-14,16:05:03.000,318,11052818,13085,0,1699977902,13093.312139449998,81.13048104000336,53514.838965120005
2023-11-14,16:05:04.000,318,11052781,13085,0,1699977903,13093.298666829993,81.20097234000423,53514.85293936
2023-11-14,16:05:05.000,318,11052750,13125,0,1699977904,13093.264985280002,81.24326712000038,53514.838965120005
2023-11-14,16:05:06.000,318,11052794,13165,0,1699977905,13093.204358490002,81.28556190000381,53514.83197800001
2023-11-14,16:05:07.000,318,11052824,13125,0,1699977906,13093.150468009997,81.28556190000381,53514.7970424
2023-11-14,16:05:08.000,318,11052793,13125,0,1699977907,13093.190885869997,81.27146363999782,53514.77608104
2023-11-14,16:05:09.000,318,11052773,13165,0,1699977908,13093.318875759993,81.20802147000359,53514.838965120005
2023-11-14,16:05:10.000,318,11052829,13485,0,1699977909,13093.379502549993,81.17277581999952,53514.85992648001
2023-11-14,16:05:11.000,318,11052763,13005,0,1699977910,13093.487283509989,81.109333649998,53514.887874960004
2023-11-14,16:05:12.000,318,11052813,12925,0,1699977911,13093.547910299989,81.04589148000377,53514.8669136
2023-11-14,16:05:13.000,318,11052761,13565,0,1699977912,13093.615273399999,81.02474408999842,53514.84595224
2023-11-14,16:05:14.000,318,11052805,13205,0,1699977913,13093.662427569994,80.9472036599982,53514.84595224
2023-11-14,16:05:15.000,318,11052789,13285,0,1699977914,13093.79041745999,80.9119580100014,53514.88088784001
2023-11-14,16:05:16.000,318,11052792,13245,0,1699977915,13093.844307939995,80.89081062000332,53514.90184920001
2023-11-14,16:05:17.000,318,11052771,13045,0,1699977916,13093.91840735,80.89081062000332,53514.90184920001
2023-11-14,16:05:18.000,318,11052806,13205,0,1699977917,13093.95208889999,80.89785975000268,53514.90184920001
2023-11-14,16:05:19.000,318,11052827,13125,0,1699977918,13094.03292461999,80.90490888000204,53514.957746160006
2023-11-14,16:05:20.000,318,11052812,12925,0,1699977919,13093.985770449995,80.99654757000098,53514.92281056
2023-11-14,16:05:21.000,318,11052772,13205,0,1699977920,13094.10028772,81.0106458299997,53515.04857872001
2023-11-14,16:05:22.000,318,11052822,13445,0,1699977921,13094.066606169996,81.07408800000121,53514.96473328
2023-11-14,16:05:23.000,318,11052820,13005,0,1699977922,13094.093551409991,81.13048104000336,53514.936784800004
2023-11-14,16:05:24.000,318,11052810,13085,0,1699977923,13094.12049665,81.24326712000038,53515.0415916
2023-11-14,16:05:25.000,318,11052783,13085,0,1699977924,13094.214804989992,81.29261103000317,53515.0415916
2023-11-14,16:05:26.000,318,11052799,13325,0,1699977925,13094.187859749996,81.35605320000468,53515.06954008001
2023-11-14,16:05:27.000,318,11052810,13045,0,1699977926,13094.187859749996,81.38424972000212,53515.03460448
2023-11-14,16:05:28.000,318,11052840,13205,0,1699977927,13094.187859749996,81.47588841000106,53514.97870752001
2023-11-14,16:05:29.000,318,11052766,13165,0,1699977928,13094.275431779992,81.51113405999786,53515.03460448
2023-11-14,16:05:30.000,318,11052740,13125,0,1699977929,13094.295640709992,81.55342884000129,53515.09050144
2023-11-14,16:05:31.000,318,11052779,13445,0,1699977930,13094.315849639992,81.56047797000065,53515.03460448
2023-11-14,16:05:32.000,318,11052807,13405,0,1699977931,13094.295640709992,81.59572362000472,53514.99966888001
2023-11-14,16:05:33.000,318,11052822,13325,0,1699977932,13094.369740119997,81.65211665999959,53515.13242416
2023-11-14,16:05:34.000,318,11052771,13125,0,1699977933,13094.464048460002,81.62392014000216,53515.125437040006
2023-11-14,16:05:35.000,318,11052801,13325,0,1699977934,13094.484257390002,81.62392014000216,53515.18832112
2023-11-14,16:05:36.000,318,11052826,13605,0,1699977935,13094.484257390002,81.65211665999959,53515.15338552
2023-11-14,16:05:37.000,318,11052749,13245,0,1699977936,13094.551620489998,81.60982188000344,53515.15338552
2023-11-14,16:05:38.000,318,11052770,13205,0,1699977937,13094.598774659993,81.65211665999959,53515.181334
2023-11-14,16:05:39.000,318,11052785,12925,0,1699977938,13094.706555619989,81.64506753000023,53515.19530824001
2023-11-14,16:05:40.000,318,11052804,13245,0,1699977939,13094.740237169994,81.67326404999767,53515.19530824001
2023-11-14,16:05:41.000,318,11052813,13365,0,1699977940,13094.91538123,81.70850970000174,53515.30011504
2023-11-14,16:05:42.000,318,11052822,13485,0,1699977941,13095.00968956999,81.68736231000366,53515.30011504
2023-11-14,16:05:43.000,318,11052801,13405,0,1699977942,13095.02989849999,81.72965708999982,53515.25819232
2023-11-14,16:05:44.000,318,11052852,13525,0,1699977943,13095.19830625,81.74375534999854,53515.32806352
2023-11-14,16:05:45.000,318,11052838,13285,0,1699977944,13095.312823519991,81.72965708999982,53515.36299912001
2023-11-14,16:05:46.000,318,11052787,13125,0,1699977945,13095.366713999996,81.76490274000389,53515.37697336
2023-11-14,16:05:47.000,318,11052793,13005,0,1699977946,13095.413868169991,81.77195187000325,53515.38396048001
2023-11-14,16:05:48.000,318,11052823,13005,0,1699977947,13095.508176509997,81.83539404000476,53515.40492184001
2023-11-14,16:05:49.000,318,11052789,13285,0,1699977948,13095.690056879997,81.80719752000005,53515.4957544
2023-11-14,16:05:50.000,318,11052768,13405,0,1699977949,13095.770892599998,81.7508044799979,53515.53069000001
2023-11-14,16:05:51.000,318,11052840,13285,0,1699977950,13095.818046769993,81.73670621999918,53515.5656256
2023-11-14,16:05:52.000,318,11052842,13445,0,1699977951,13095.797837839993,81.74375534999854,53515.5656256
2023-11-14,16:05:53.000,318,11052790,13045,0,1699977952,13095.804574149988,81.70146057000238,53515.48178016001
2023-11-14,16:05:54.000,318,11052789,13045,0,1699977953,13095.804574149988,81.69441144000302,53515.58658696
2023-11-14,16:05:55.000,318,11052772,13365,0,1699977954,13095.838255699993,81.64506753000023,53515.677419520005
2023-11-14,16:05:56.000,318,11052779,13325,0,1699977955,13095.865200939988,81.60982188000344,53515.69838088001
2023-11-14,16:05:57.000,318,11052804,13405,0,1699977956,13095.844992009988,81.57457622999937,53515.73331648
2023-11-14,16:05:58.000,318,11052798,13125,0,1699977957,13095.770892599998,81.5040849299985,53515.747290720006
2023-11-14,16:05:59.000,318,11052751,13285,0,1699977958,13095.824783079988,81.4053971100002,53515.8101748
2023-11-14,16:06:00.000,318,11052786,13205,0,1699977959,13095.784365219988,81.34900406999805,53515.796200560006
2023-11-14,16:06:01.000,318,11052808,13005,0,1699977960,13095.811310459998,81.29966016000253,53515.8101748
2023-11-14,16:06:02.000,318,11052765,13085,0,1699977961,13095.770892599998,81.2573653799991,53515.75427784
2023-11-14,16:06:03.000,318,11052808,13245,0,1699977962,13095.844992009988,81.19392321000487,53515.796200560006
2023-11-14,16:06:04.000,318,11052835,13085,0,1699977963,13095.972981899999,81.19392321000487,53515.92196872
2023-11-14,16:06:05.000,318,11052802,13445,0,1699977964,13096.11444441,81.14457930000208,53515.894020240004
2023-11-14,16:06:06.000,318,11052789,13405,0,1699977965,13096.14812595999,81.14457930000208,53515.98485280001
2023-11-14,16:06:07.000,318,11052802,13325,0,1699977966,13096.19528013,81.16572669000016,53515.99882704
2023-11-14,16:06:08.000,318,11052817,13325,0,1699977967,13096.25590692,81.13753017000272,53516.03376264001
2023-11-14,16:06:09.000,318,11052790,13005,0,1699977968,13096.343478949995,81.22916886000166,53516.061711120004
2023-11-14,16:06:10.000,318,11052793,13405,0,1699977969,13096.41757836,81.29261103000317,53515.99183992
2023-11-14,16:06:11.000,318,11052793,13205,0,1699977970,13096.47820515,81.38424972000212,53515.963891440006
2023-11-14,16:06:12.000,318,11052803,13285,0,1699977971,13096.47146883999,81.47588841000106,53515.98485280001
2023-11-14,16:06:13.000,318,11052808,13285,0,1699977972,13096.579249800001,81.57457622999937,53516.012801280005
2023-11-14,16:06:14.000,318,11052766,13365,0,1699977973,13096.626403969996,81.65916578999895,53516.11760808
2023-11-14,16:06:15.000,318,11052765,13325,0,1699977974,13096.646612899996,81.79309926000133,53516.15254368001
2023-11-14,16:06:16.000,318,11052806,13245,0,1699977975,13096.639876590001,81.84949230000348,53516.15254368001
2023-11-14,16:06:17.000,318,11052796,13405,0,1699977976,13096.585986109996,81.94113099000242,53516.09664672
2023-11-14,16:06:18.000,318,11052788,13205,0,1699977977,13096.572513489991,81.99752403000457,53516.09664672
2023-11-14,16:06:19.000,318,11052798,12925,0,1699977978,13096.646612899996,81.98342576999858,53516.13856944
2023-11-14,16:06:20.000,318,11052818,13365,0,1699977979,13096.687030759997,81.99752403000457,53516.180492160005
2023-11-14,16:06:21.000,318,11052770,13125,0,1699977980,13096.754393859992,81.91998360000434,53516.250363360006
2023-11-14,16:06:22.000,318,11052800,13285,0,1699977981,13096.767866479997,81.8635905600022,53516.2643376
2023-11-14,16:06:23.000,318,11052783,13125,0,1699977982,13096.747657549997,81.83539404000476,53516.278311840004
2023-11-14,16:06:24.000,318,11052813,13205,0,1699977983,13096.828493269997,81.70850970000174,53516.299273200006
2023-11-14,16:06:25.000,318,11052764,13205,0,1699977984,13096.875647439992,81.62392014000216,53516.25735048
2023-11-14,16:06:26.000,318,11052768,13325,0,1699977985,13096.949746849998,81.49703579999914,53516.35517016
2023-11-14,16:06:27.000,318,11052805,13285,0,1699977986,13096.936274229993,81.41949536999891,53516.28529896
2023-11-14,16:06:28.000,318,11052790,13165,0,1699977987,13096.990164709998,81.33490580999933,53516.34119592001
2023-11-14,16:06:29.000,318,11052817,13325,0,1699977988,13097.077736739993,81.28556190000381,53516.32722168
2023-11-14,16:06:30.000,318,11052757,13285,0,1699977989,13097.124890909989,81.23621799000102,53516.43901560001
2023-11-14,16:06:31.000,318,11052793,13285,0,1699977990,13097.172045079998,81.23621799000102,53516.42504136
2023-11-14,16:06:32.000,318,11052831,13285,0,1699977991,13097.151836149998,81.2221197300023,53516.41106712001
2023-11-14,16:06:33.000,318,11052757,13045,0,1699977992,13097.138363529994,81.27851277000445,53516.43202848
2023-11-14,16:06:34.000,318,11052796,13125,0,1699977993,13097.118154599993,81.29261103000317,53516.42504136
2023-11-14,16:06:35.000,318,11052827,13125,0,1699977994,13097.138363529994,81.3701514600034,53516.50888680001
2023-11-14,16:06:36.000,318,11052791,12925,0,1699977995,13097.077736739993,81.37720059000276,53516.53683528001
2023-11-14,16:06:37.000,318,11052798,13125,0,1699977996,13097.017109949993,81.44064276000427,53516.55779664001
2023-11-14,16:06:38.000,318,11052754,13245,0,1699977997,13097.023846259988,81.48293754000042,53516.48093832
2023-11-14,16:06:39.000,318,11052815,13245,0,1699977998,13097.010373639998,81.56047797000065,53516.52286104
2023-11-14,16:06:40.000,318,11052777,13165,0,1699977999,13096.983428400003,81.54637971000193,53516.59273224
2023-11-14,16:06:41.000,318,11052769,13245,0,1699978000,13096.996901019993,81.60982188000344,53516.62766784001
2023-11-14,16:06:42.000,318,11052822,13045,0,1699978001,13096.969955779998,81.6168710100028,53516.515873920005
2023-11-14,16:06:43.000,318,11052809,13245,0,1699978002,13096.895856369993,81.58867448999808,53516.53683528001
2023-11-14,16:06:44.000,318,11052769,13325,0,1699978003,13096.936274229993,81.58867448999808,53516.59273224
2023-11-14,16:06:45.000,318,11052775,13365,0,1699978004,13097.037318879993,81.53228145000321,53516.732474640005
2023-11-14,16:06:46.000,318,11052747,13205,0,1699978005,13097.064264119988,81.48293754000042,53516.66260344
2023-11-14,16:06:47.000,318,11052782,13365,0,1699978006,13097.097945669993,81.44769189000363,53516.634654960006
2023-11-14,16:06:48.000,318,11052790,13045,0,1699978007,13097.151836149998,81.37720059000276,53516.73946176
2023-11-14,16:06:49.000,318,11052769,13085,0,1699978008,13097.259617109994,81.33490580999933,53516.732474640005
2023-11-14,16:06:50.000,318,11052795,13165,0,1699978009,13097.28656234999,81.28556190000381,53516.69055192
2023-11-14,16:06:51.000,318,11052808,13125,0,1699978010,13097.34718913999,81.23621799000102,53516.73946176
2023-11-14,16:06:52.000,318,11052711,13405,0,1699978011,13097.37413438,81.20802147000359,53516.69055192
2023-11-14,16:06:53.000,318,11052772,12885,0,1699978012,13097.44823378999,81.21507060000295,53516.753436000006
2023-11-14,16:06:54.000,318,11052801,13045,0,1699978013,13097.56948736999,81.14457930000208,53516.8582428
2023-11-14,16:06:55.000,318,11052752,12925,0,1699978014,13097.61664154,81.16572669000016,53516.802345840006
2023-11-14,16:06:56.000,318,11052809,13405,0,1699978015,13097.67053201999,81.109333649998,53516.781384480004
2023-11-14,16:06:57.000,318,11052744,13085,0,1699978016,13097.704213569996,81.0599897400025,53516.802345840006
2023-11-14,16:06:58.000,318,11052764,13165,0,1699978017,13097.724422499996,81.05294061000313,53516.72548752001
2023-11-14,16:06:59.000,318,11052824,13045,0,1699978018,13097.785049289996,81.0599897400025,53516.72548752001
2023-11-14,16:07:00.000,318,11052771,13165,0,1699978019,13097.892830249992,80.98949844000163,53516.84426856001
2023-11-14,16:07:01.000,318,11052807,13045,0,1699978020,13098.000611210002,80.96130192000419,53516.93510112
2023-11-14,16:07:02.000,318,11052832,13125,0,1699978021,13098.054501689992,80.86261409999861,53516.96304960001
2023-11-14,16:07:03.000,318,11052805,13445,0,1699978022,13098.115128479993,80.82031932000245,53516.88619128
2023-11-14,16:07:04.000,318,11052846,13245,0,1699978023,13098.142073720002,80.7639262800003,53517.02593368
2023-11-14,16:07:05.000,318,11052786,13085,0,1699978024,13098.175755269993,80.73572976000287,53517.06086928001
2023-11-14,16:07:06.000,318,11052823,13245,0,1699978025,13098.155546339993,80.67933672000072,53517.03990792001
2023-11-14,16:07:07.000,318,11052763,13325,0,1699978026,13098.121864790002,80.665238460002,53517.018946560005
2023-11-14,16:07:08.000,318,11052761,13205,0,1699978027,13098.135337409993,80.6017962900005,53517.07484352
2023-11-14,16:07:09.000,318,11052790,13365,0,1699978028,13098.142073720002,80.6017962900005,53517.16567608
2023-11-14,16:07:10.000,318,11052804,13285,0,1699978029,13098.121864790002,80.5665506400037,53517.19362456
2023-11-14,16:07:11.000,318,11052794,13245,0,1699978030,13098.054501689992,80.53130498999963,53517.21458592
2023-11-14,16:07:12.000,318,11052813,12965,0,1699978031,13097.966929659997,80.52425586000027,53517.21458592
2023-11-14,16:07:13.000,318,11052795,13605,0,1699978032,13097.845676079996,80.51015760000155,53517.22157304
2023-11-14,16:07:14.000,318,11052837,13165,0,1699978033,13097.785049289996,80.52425586000027,53517.1726632
2023-11-14,16:07:15.000,318,11052800,13285,0,1699978034,13097.744631429996,80.50310847000219,53517.29144424
2023-11-14,16:07:16.000,318,11052772,13245,0,1699978035,13097.67053201999,80.47491195000475,53517.256508640006
2023-11-14,16:07:17.000,318,11052778,13125,0,1699978036,13097.582959989995,80.46786281999812,53517.29843136001
2023-11-14,16:07:18.000,318,11052784,13245,0,1699978037,13097.50886057999,80.43966630000068,53517.305418480006
2023-11-14,16:07:19.000,318,11052785,13285,0,1699978038,13097.4549701,80.43261717000132,53517.284457120004
2023-11-14,16:07:20.000,318,11052778,13605,0,1699978039,13097.39434331,80.39737152000453,53517.33336696
2023-11-14,16:07:21.000,318,11052788,13165,0,1699978040,13097.30677127999,80.37622412999917,53517.36830256
2023-11-14,16:07:22.000,318,11052782,13285,0,1699978041,13097.185517699989,80.34097848000238,53517.305418480006
2023-11-14,16:07:23.000,318,11052713,13125,0,1699978042,13097.097945669993,80.37622412999917,53517.32637984001
2023-11-14,16:07:24.000,318,11052766,13285,0,1699978043,13097.057527809993,80.34097848000238,53517.354328320005
2023-11-14,16:07:25.000,318,11052783,13285,0,1699978044,13096.969955779998,80.40442065000389,53517.32637984001
2023-11-14,16:07:26.000,318,11052775,13245,0,1699978045,13096.909328989997,80.37622412999917,53517.3822768
2023-11-14,16:07:27.000,318,11052796,13085,0,1699978046,13096.781339100002,80.4185189100026,53517.33336696
2023-11-14,16:07:28.000,318,11052829,13205,0,1699978047,13096.781339100002,80.4537645599994,53517.43118664
2023-11-14,16:07:29.000,318,11052812,13005,0,1699978048,13096.700503380001,80.49605934000283,53517.37528968001
2023-11-14,16:07:30.000,318,11052768,13405,0,1699978049,13096.639876590001,80.52425586000027,53517.31939272
2023-11-14,16:07:31.000,318,11052787,13205,0,1699978050,13096.606195039996,80.57359977000306,53517.305418480006
2023-11-14,16:07:32.000,318,11052776,13365,0,1699978051,13096.53883194,80.60884541999985,53517.27048288
2023-11-14,16:07:33.000,318,11052763,13085,0,1699978052,13096.464732529996,80.67228759000136,53517.22856016001
2023-11-14,16:07:34.000,318,11052791,13285,0,1699978053,13096.53883194,80.63704194000456,53517.27747000001
2023-11-14,16:07:35.000,318,11052790,13405,0,1699978054,13096.585986109996,80.62999280999793,53517.305418480006
2023-11-14,16:07:36.000,318,11052801,13325,0,1699978055,13096.565777179996,80.62294367999857,53517.284457120004
2023-11-14,16:07:37.000,318,11052832,13405,0,1699978056,13096.666821829996,80.59474716000113,53517.284457120004
2023-11-14,16:07:38.000,318,11052814,13405,0,1699978057,13096.740921240002,80.58769803000177,53517.22157304
2023-11-14,16:07:39.000,318,11052781,13205,0,1699978058,13096.747657549997,80.58064890000242,53517.235547280005
2023-11-14,16:07:40.000,318,11052821,13285,0,1699978059,13096.815020649992,80.58064890000242,53517.24952152001
2023-11-14,16:07:41.000,318,11052785,13165,0,1699978060,13096.943010540002,80.5665506400037,53517.354328320005
2023-11-14,16:07:42.000,318,11052770,13245,0,1699978061,13096.929537919998,80.54540324999834,53517.26349576
2023-11-14,16:07:43.000,318,11052788,13165,0,1699978062,13097.010373639998,80.5665506400037,53517.22856016001
2023-11-14,16:07:44.000,318,11052813,13245,0,1699978063,13097.084473049988,80.57359977000306,53517.29144424
2023-11-14,16:07:45.000,318,11052810,13005,0,1699978064,13097.064264119988,80.51015760000155,53517.31939272
2023-11-14,16:07:46.000,318,11052777,13165,0,1699978065,13097.151836149998,80.53835411999898,53517.34035408
2023-11-14,16:07:47.000,318,11052764,13205,0,1699978066,13097.138363529994,80.53130498999963,53517.3124056
2023-11-14,16:07:48.000,318,11052822,13045,0,1699978067,13097.118154599993,80.54540324999834,53517.256508640006
2023-11-14,16:07:49.000,318,11052762,13205,0,1699978068,13097.252880799999,80.54540324999834,53517.354328320005
2023-11-14,16:07:50.000,318,11052774,12925,0,1699978069,13097.279826039994,80.48196108000411,53517.36131544
2023-11-14,16:07:51.000,318,11052784,12965,0,1699978070,13097.320243899994,80.42556804000196,53517.42419952001
2023-11-14,16:07:52.000,318,11052817,13365,0,1699978071,13097.340452829994,80.41146978000324,53517.354328320005
2023-11-14,16:07:53.000,318,11052768,13125,0,1699978072,13097.340452829994,80.3057328299983,53517.29843136001
2023-11-14,16:07:54.000,318,11052834,13285,0,1699978073,13097.380870689994,80.20704501,53517.3124056
2023-11-14,16:07:55.000,318,11052784,13205,0,1699978074,13097.4549701,80.09425893000298,53517.33336696
2023-11-14,16:07:56.000,318,11052765,13205,0,1699978075,13097.51559689,80.00262024000403,53517.36131544
2023-11-14,16:07:57.000,318,11052782,13285,0,1699978076,13097.51559689,79.91098154999781,53517.37528968001
2023-11-14,16:07:58.000,318,11052817,13245,0,1699978077,13097.50886057999,79.79819547000079,53517.3822768
2023-11-14,16:07:59.000,318,11052785,13285,0,1699978078,13097.54927843999,79.67131112999778,53517.452148000004
2023-11-14,16:08:00.000,318,11052781,12925,0,1699978079,13097.562751059995,79.59377070000482,53517.41721240001
2023-11-14,16:08:01.000,318,11052842,13125,0,1699978080,13097.50886057999,79.49508287999925,53517.42419952001
2023-11-14,16:08:02.000,318,11052776,13645,0,1699978081,13097.38760699999,79.41754244999902,53517.36830256
2023-11-14,16:08:03.000,318,11052761,13285,0,1699978082,13097.33371652,79.34705114999815,53517.403238160005
2023-11-14,16:08:04.000,318,11052801,13325,0,1699978083,13097.273089729999,79.26951071999792,53517.49407072001
2023-11-14,16:08:05.000,318,11052807,13125,0,1699978084,13097.232671869999,79.1919702899977,53517.49407072001
2023-11-14,16:08:06.000,318,11052764,13405,0,1699978085,13097.104681979989,79.14262638000218,53517.43817376
2023-11-14,16:08:07.000,318,11052817,13125,0,1699978086,13096.949746849998,79.01574203999917,53517.452148000004
2023-11-14,16:08:08.000,318,11052759,13085,0,1699978087,13096.902592680002,78.97344726000301,53517.43118664
2023-11-14,16:08:09.000,318,11052828,13445,0,1699978088,13096.774602789992,78.89590683000279,53517.4870836
2023-11-14,16:08:10.000,318,11052820,12845,0,1699978089,13096.666821829996,78.85361204999936,53517.45913512
2023-11-14,16:08:11.000,318,11052836,13245,0,1699978090,13096.599458730001,78.79016987999785,53517.522019200005
2023-11-14,16:08:12.000,318,11052779,13325,0,1699978091,13096.47146883999,78.7126294500049,53517.42419952001
2023-11-14,16:08:13.000,318,11052777,13285,0,1699978092,13096.383896809995,78.65623641000275,53517.51503208001
2023-11-14,16:08:14.000,318,11052782,13165,0,1699978093,13096.37042418999,78.54345032999845,53517.51503208001
2023-11-14,16:08:15.000,318,11052790,13205,0,1699978094,13096.26937953999,78.5645977200038,53517.4870836
2023-11-14,16:08:16.000,318,11052836,13045,0,1699978095,13096.161598579994,78.48000816000422,53517.46612224001
2023-11-14,16:08:17.000,318,11052784,13285,0,1699978096,13096.013399759999,78.41656599000271,53517.32637984001
2023-11-14,16:08:18.000,318,11052768,13125,0,1699978097,13095.999927139994,78.33902556000248,53517.38926392
2023-11-14,16:08:19.000,318,11052790,13205,0,1699978098,13095.946036659989,78.26148513000226,53517.39625104001
2023-11-14,16:08:20.000,318,11052790,13125,0,1699978099,13095.912355109998,78.24033774000418,53517.41721240001
2023-11-14,16:08:21.000,318,11052747,13125,0,1699978100,13095.858464629993,78.1557481800046,53517.44516088001
2023-11-14,16:08:22.000,318,11052825,13165,0,1699978101,13095.838255699993,78.12755165999988,53517.36131544
2023-11-14,16:08:23.000,318,11052787,13245,0,1699978102,13095.804574149988,78.09230601000309,53517.32637984001
2023-11-14,16:08:24.000,318,11052807,13285,0,1699978103,13095.865200939988,78.0429621000003,53517.33336696
2023-11-14,16:08:25.000,318,11052766,13485,0,1699978104,13095.925827729989,78.02886384000158,53517.31939272
2023-11-14,16:08:26.000,318,11052816,13365,0,1699978105,13095.986454519989,78.0077164500035,53517.29843136001
2023-11-14,16:08:27.000,318,11052770,13205,0,1699978106,13095.959509279994,78.03591297000094,53517.22157304
2023-11-14,16:08:28.000,318,11052792,13605,0,1699978107,13096.074026549999,78.03591297000094,53517.24952152001
2023-11-14,16:08:29.000,318,11052803,13765,0,1699978108,13096.1750712,78.08525688000373,53517.26349576
2023-11-14,16:08:30.000,318,11052803,12845,0,1699978109,13096.31653371,78.12755165999988,53517.27747000001
2023-11-14,16:08:31.000,318,11052750,13165,0,1699978110,13096.404105739995,78.16984644000331,53517.19362456
2023-11-14,16:08:32.000,318,11052827,12925,0,1699978111,13096.484941459996,78.26148513000226,53517.19362456
2023-11-14,16:08:33.000,318,11052775,13165,0,1699978112,13096.532095629991,78.29673077999905,53517.116766240004
2023-11-14,16:08:34.000,318,11052788,13285,0,1699978113,13096.599458730001,78.2896816499997,53517.116766240004
2023-11-14,16:08:35.000,318,11052791,13445,0,1699978114,13096.693767069992,78.34607469000184,53517.137727600006
2023-11-14,16:08:36.000,318,11052770,13285,0,1699978115,13096.720712310002,78.36017295000056,53517.15868896001
2023-11-14,16:08:37.000,318,11052764,13285,0,1699978116,13096.734184929992,78.36017295000056,53517.102792
2023-11-14,16:08:38.000,318,11052836,13325,0,1699978117,13096.841965890002,78.31082903999777,53517.12375336
2023-11-14,16:08:39.000,318,11052817,13085,0,1699978118,13096.916065299993,78.2896816499997,53517.15170184
2023-11-14,16:08:40.000,318,11052804,13325,0,1699978119,13096.956483159993,78.22623947999818,53517.14471472
2023-11-14,16:08:41.000,318,11052779,13325,0,1699978120,13097.003637329988,78.21919034999883,53517.137727600006
2023-11-14,16:08:42.000,318,11052736,13125,0,1699978121,13097.023846259988,78.1557481800046,53517.09580488
2023-11-14,16:08:43.000,318,11052788,13205,0,1699978122,13097.023846259988,78.09230601000309,53517.116766240004
2023-11-14,16:08:44.000,318,11052768,13285,0,1699978123,13097.111418289998,77.98656905999815,53517.1726632
2023-11-14,16:08:45.000,318,11052789,13005,0,1699978124,13097.131627219998,77.95132341000135,53517.137727600006
2023-11-14,16:08:46.000,318,11052817,13165,0,1699978125,13097.131627219998,77.86673385000176,53517.15868896001
2023-11-14,16:08:47.000,318,11052777,13245,0,1699978126,13097.091209359998,77.86673385000176,53517.137727600006
2023-11-14,16:08:48.000,318,11052767,13005,0,1699978127,13097.064264119988,77.86673385000176,53517.16567608
2023-11-14,16:08:49.000,318,11052776,13165,0,1699978128,13097.023846259988,77.88083211000048,53517.1726632
2023-11-14,16:08:50.000,318,11052780,13205,0,1699978129,13096.929537919998,77.93722515000263,53517.13074048001
2023-11-14,16:08:51.000,318,11052774,13525,0,1699978130,13096.767866479997,78.0077164500035,53517.15868896001
2023-11-14,16:08:52.000,318,11052818,13405,0,1699978131,13096.633140279991,78.12755165999988,53517.088817760006
2023-11-14,16:08:53.000,318,11052832,13165,0,1699978132,13096.49841408,78.22623947999818,53517.137727600006
2023-11-14,16:08:54.000,318,11052770,13085,0,1699978133,13096.43778729,78.32492730000376,53517.15868896001
2023-11-14,16:08:55.000,318,11052814,13365,0,1699978134,13096.242434299995,78.44476251000015,53517.15868896001
2023-11-14,16:08:56.000,318,11052786,13165,0,1699978135,13096.094235479999,78.57869598000252,53517.04689504
2023-11-14,16:08:57.000,318,11052805,13285,0,1699978136,13095.898882489993,78.66328554000211,53516.94208824001
2023-11-14,16:08:58.000,318,11052790,13285,0,1699978137,13095.791101529998,78.8113172700032,53516.99099808001
2023-11-14,16:08:59.000,318,11052808,13605,0,1699978138,13095.696793189993,78.86771030999807,53516.98401096
2023-11-14,16:09:00.000,318,11052772,13245,0,1699978139,13095.622693780002,78.95229986999766,53516.94208824001
2023-11-14,16:09:01.000,318,11052776,13645,0,1699978140,13095.649639019997,79.0580368200026,53516.970036720006
2023-11-14,16:09:02.000,318,11052827,13045,0,1699978141,13095.568803299997,79.0932824699994,53516.91413976001
2023-11-14,16:09:03.000,318,11052774,13325,0,1699978142,13095.487967579997,79.10033159999875,53516.83728144
2023-11-14,16:09:04.000,318,11052825,13285,0,1699978143,13095.501440200002,79.1214789900041,53516.87920416
2023-11-14,16:09:05.000,318,11052787,13245,0,1699978144,13095.514912819992,79.14967551000154,53516.7883716
2023-11-14,16:09:06.000,318,11052796,13445,0,1699978145,13095.508176509997,79.12852812000347,53516.76741024
2023-11-14,16:09:07.000,318,11052779,13445,0,1699978146,13095.481231270001,79.13557725000283,53516.71151328
2023-11-14,16:09:08.000,318,11052798,12925,0,1699978147,13095.501440200002,79.1214789900041,53516.7185004
2023-11-14,16:09:09.000,318,11052792,13205,0,1699978148,13095.562066990002,79.13557725000283,53516.753436000006
2023-11-14,16:09:10.000,318,11052790,13245,0,1699978149,13095.555330679992,79.13557725000283,53516.74644888001
2023-11-14,16:09:11.000,318,11052812,13445,0,1699978150,13095.555330679992,79.17787202999898,53516.73946176
2023-11-14,16:09:12.000,318,11052756,13245,0,1699978151,13095.508176509997,79.20606855000369,53516.683564800005
2023-11-14,16:09:13.000,318,11052820,13245,0,1699978152,13095.427340789996,79.29065811000328,53516.67657768001
2023-11-14,16:09:14.000,318,11052805,13045,0,1699978153,13095.359977690001,79.34705114999815,53516.60670648001
2023-11-14,16:09:15.000,318,11052777,13245,0,1699978154,13095.33976876,79.42459157999838,53516.634654960006
2023-11-14,16:09:16.000,318,11052804,13565,0,1699978155,13095.33976876,79.49508287999925,53516.60670648001
2023-11-14,16:09:17.000,318,11052797,13125,0,1699978156,13095.285878279996,79.58672156999819,53516.585745120006
2023-11-14,16:09:18.000,318,11052809,13045,0,1699978157,13095.380186620001,79.67836026000441,53516.52286104
2023-11-14,16:09:19.000,318,11052807,13005,0,1699978158,13095.420604480001,79.74180242999864,53516.564783760005
2023-11-14,16:09:20.000,318,11052810,13605,0,1699978159,13095.474494959992,79.82639198999823,53516.5438224
2023-11-14,16:09:21.000,318,11052789,13125,0,1699978160,13095.535121749992,79.88278503000038,53516.48093832
2023-11-14,16:09:22.000,318,11052788,13165,0,1699978161,13095.501440200002,79.9603254600006,53516.37613152
2023-11-14,16:09:23.000,318,11052815,13325,0,1699978162,13095.562066990002,79.94622720000189,53516.34119592001
2023-11-14,16:09:24.000,318,11052773,12925,0,1699978163,13095.696793189993,79.96737458999996,53516.41106712001
2023-11-14,16:09:25.000,318,11052774,13605,0,1699978164,13095.737211049993,79.93917807000253,53516.40408
2023-11-14,16:09:26.000,318,11052797,13485,0,1699978165,13095.737211049993,79.93917807000253,53516.3342088
2023-11-14,16:09:27.000,318,11052838,13165,0,1699978166,13095.797837839993,79.92507981000381,53516.31324744
2023-11-14,16:09:28.000,318,11052761,13085,0,1699978167,13095.831519389998,79.84049025000422,53516.2643376
2023-11-14,16:09:29.000,318,11052788,13445,0,1699978168,13095.885409869989,79.762949820004,53516.299273200006
2023-11-14,16:09:30.000,318,11052769,13365,0,1699978169,13095.892146179998,79.77704808000271,53516.250363360006
2023-11-14,16:09:31.000,318,11052802,13285,0,1699978170,13095.912355109998,79.66426199999842,53516.2643376
2023-11-14,16:09:32.000,318,11052802,13005,0,1699978171,13095.831519389998,79.68540939000377,53516.21542776
2023-11-14,16:09:33.000,318,11052765,13405,0,1699978172,13095.851728319998,79.63606548000098,53516.229402000004
2023-11-14,16:09:34.000,318,11052786,13325,0,1699978173,13095.885409869989,79.6149180900029,53516.250363360006
2023-11-14,16:09:35.000,318,11052747,13325,0,1699978174,13095.804574149988,79.62196722000226,53516.25735048
2023-11-14,16:09:36.000,318,11052778,13245,0,1699978175,13095.743947360002,79.69245852000313,53516.2643376
2023-11-14,16:09:37.000,318,11052788,13165,0,1699978176,13095.649639019997,79.7136059100012,53516.180492160005
2023-11-14,16:09:38.000,318,11052836,13525,0,1699978177,13095.602484850002,79.73475329999928,53516.110620960004
2023-11-14,16:09:39.000,318,11052812,13245,0,1699978178,13095.642902710002,79.76999895000336,53516.22241488001
2023-11-14,16:09:40.000,318,11052798,13245,0,1699978179,13095.568803299997,79.8968832899991,53516.1944664
2023-11-14,16:09:41.000,318,11052810,13165,0,1699978180,13095.562066990002,79.93212894000317,53516.20145352001
2023-11-14,16:09:42.000,318,11052793,12845,0,1699978181,13095.487967579997,80.05196414999955,53516.1595308
2023-11-14,16:09:43.000,318,11052808,12965,0,1699978182,13095.400395550001,80.08720980000362,53516.10363384001
2023-11-14,16:09:44.000,318,11052801,12885,0,1699978183,13095.386922929996,80.24933979000343,53516.082672480006
2023-11-14,16:09:45.000,318,11052774,12765,0,1699978184,13095.359977690001,80.28458544000023,53516.061711120004
2023-11-14,16:09:46.000,318,11052802,13285,0,1699978185,13095.285878279996,80.36212587000045,53516.04773688
2023-11-14,16:09:47.000,318,11052772,13285,0,1699978186,13095.245460419996,80.38327325999853,53516.02677552
2023-11-14,16:09:48.000,318,11052816,13205,0,1699978187,13095.15115207999,80.49605934000283,53515.99183992
2023-11-14,16:09:49.000,318,11052789,13125,0,1699978188,13095.13094314999,80.51015760000155,53516.00581416001
2023-11-14,16:09:50.000,318,11052766,13205,0,1699978189,13095.164624699995,80.51015760000155,53516.00581416001
2023-11-14,16:09:51.000,318,11052760,12845,0,1699978190,13095.13767946,80.53130498999963,53516.05472400001
2023-11-14,16:09:52.000,318,11052778,13285,0,1699978191,13095.103997909995,80.50310847000219,53515.9499172
2023-11-14,16:09:53.000,318,11052781,13205,0,1699978192,13095.05684374,80.51015760000155,53515.88703312001
2023-11-14,16:09:54.000,318,11052776,13445,0,1699978193,13095.07031635999,80.4537645599994,53515.845110400005
2023-11-14,16:09:55.000,318,11052800,13125,0,1699978194,13095.19156993999,80.37622412999917,53515.86607176001
2023-11-14,16:09:56.000,318,11052787,13085,0,1699978195,13095.21177886999,80.3057328299983,53515.83812328001
2023-11-14,16:09:57.000,318,11052784,13045,0,1699978196,13095.346505069996,80.24933979000343,53515.85908464
2023-11-14,16:09:58.000,318,11052838,12925,0,1699978197,13095.380186620001,80.15065196999785,53515.86607176001
2023-11-14,16:09:59.000,318,11052793,13165,0,1699978198,13095.501440200002,80.03081676000147,53515.90799448001
2023-11-14,16:10:00.000,318,11052782,13245,0,1699978199,13095.548594369997,79.92507981000381,53515.86607176001
2023-11-14,16:10:01.000,318,11052836,13165,0,1699978200,13095.663111640002,79.83344112000486,53515.83113616
2023-11-14,16:10:02.000,318,11052796,13365,0,1699978201,13095.642902710002,79.74180242999864,53515.705368
2023-11-14,16:10:03.000,318,11052788,13765,0,1699978202,13095.703529500002,79.69950765000249,53515.71934224001
2023-11-14,16:10:04.000,318,11052799,13125,0,1699978203,13095.824783079988,79.63606548000098,53515.76126496
2023-11-14,16:10:05.000,318,11052809,12925,0,1699978204,13095.871937249998,79.52327940000396,53515.87305888
2023-11-14,16:10:06.000,318,11052781,13405,0,1699978205,13095.878673559993,79.49508287999925,53515.83812328001
2023-11-14,16:10:07.000,318,11052772,13245,0,1699978206,13095.811310459998,79.46688636000181,53515.78921344001
2023-11-14,16:10:08.000,318,11052800,13405,0,1699978207,13095.858464629993,79.47393549000117,53515.83113616
2023-11-14,16:10:09.000,318,11052782,13285,0,1699978208,13095.892146179998,79.49508287999925,53515.775239200004
2023-11-14,16:10:10.000,318,11052785,13325,0,1699978209,13095.878673559993,79.52327940000396,53515.76126496
2023-11-14,16:10:11.000,318,11052870,13005,0,1699978210,13095.885409869989,79.53032853000332,53515.74030360001
2023-11-14,16:10:12.000,318,11052832,13445,0,1699978211,13095.858464629993,79.53032853000332,53515.71235512
2023-11-14,16:10:13.000,318,11052732,13205,0,1699978212,13095.865200939988,79.57262330999947,53515.75427784
2023-11-14,16:10:14.000,318,11052783,13205,0,1699978213,13095.898882489993,79.62901635000162,53515.775239200004
2023-11-14,16:10:15.000,318,11052780,13325,0,1699978214,13095.959509279994,79.69950765000249,53515.80318768
2023-11-14,16:10:16.000,318,11052799,13365,0,1699978215,13095.952772969998,79.762949820004,53515.76825208001
2023-11-14,16:10:17.000,318,11052777,13565,0,1699978216,13095.932564039998,79.83344112000486,53515.73331648
2023-11-14,16:10:18.000,318,11052804,13605,0,1699978217,13095.919091419993,79.8968832899991,53515.705368
2023-11-14,16:10:19.000,318,11052816,13445,0,1699978218,13095.979718209994,79.90393241999845,53515.747290720006
2023-11-14,16:10:20.000,318,11052788,13365,0,1699978219,13095.939300349994,80.06606240999827,53515.747290720006
2023-11-14,16:10:21.000,318,11052769,13445,0,1699978220,13095.939300349994,80.11540632000106,53515.726329360004
2023-11-14,16:10:22.000,318,11052812,13165,0,1699978221,13095.905618799989,80.21409413999936,53515.71934224001
2023-11-14,16:10:23.000,318,11052748,13325,0,1699978222,13095.824783079988,80.25638892000279,53515.71235512
2023-11-14,16:10:24.000,318,11052868,13485,0,1699978223,13095.784365219988,80.38327325999853,53515.75427784
2023-11-14,16:10:25.000,318,11052814,13285,0,1699978224,13095.696793189993,80.44671543000004,53515.705368
2023-11-14,16:10:26.000,318,11052758,13125,0,1699978225,13095.629430089997,80.55950151000434,53515.67043240001
2023-11-14,16:10:27.000,318,11052763,13325,0,1699978226,13095.541858060002,80.65114020000328,53515.705368
2023-11-14,16:10:28.000,318,11052762,13445,0,1699978227,13095.400395550001,80.7639262800003,53515.59357408
2023-11-14,16:10:29.000,318,11052758,13525,0,1699978228,13095.292614589991,80.82031932000245,53515.58658696
2023-11-14,16:10:30.000,318,11052806,13285,0,1699978229,13095.15788839,80.89081062000332,53515.53069000001
2023-11-14,16:10:31.000,318,11052766,13005,0,1699978230,13095.23872411,80.93310539999948,53515.69139376
2023-11-14,16:10:32.000,318,11052789,13085,0,1699978231,13095.15115207999,80.98949844000163,53515.66344528
2023-11-14,16:10:33.000,318,11052816,13245,0,1699978232,13095.07031635999,81.01769495999906,53515.61453544
2023-11-14,16:10:34.000,318,11052836,13205,0,1699978233,13094.982744329995,81.04589148000377,53515.62152256001
2023-11-14,16:10:35.000,318,11052798,13125,0,1699978234,13094.99621695,81.01769495999906,53515.65645816
2023-11-14,16:10:36.000,318,11052761,13245,0,1699978235,13094.92885384999,81.0599897400025,53515.558638480004
2023-11-14,16:10:37.000,318,11052829,13205,0,1699978236,13094.93559016,81.02474408999842,53515.5656256
2023-11-14,16:10:38.000,318,11052758,13245,0,1699978237,13094.93559016,80.99654757000098,53515.62152256001
2023-11-14,16:10:39.000,318,11052781,13045,0,1699978238,13094.98948063999,80.96835105000355,53515.607548320004
2023-11-14,16:10:40.000,318,11052801,13445,0,1699978239,13094.942326469994,80.95425279000483,53515.5656256
2023-11-14,16:10:41.000,318,11052783,13445,0,1699978240,13095.01642588,80.9119580100014,53515.57261272001
2023-11-14,16:10:42.000,318,11052809,13045,0,1699978241,13095.002953259995,80.86261409999861,53515.53069000001
2023-11-14,16:10:43.000,318,11052781,13405,0,1699978242,13095.00968956999,80.84146671000053,53515.509728640005
2023-11-14,16:10:44.000,318,11052791,13205,0,1699978243,13095.05684374,80.8132701900031,53515.61453544
2023-11-14,16:10:45.000,318,11052761,13045,0,1699978244,13095.15788839,80.78507366999838,53515.579599840006
2023-11-14,16:10:46.000,318,11052804,13445,0,1699978245,13095.17809732,80.7639262800003,53515.5656256
2023-11-14,16:10:47.000,318,11052797,13245,0,1699978246,13095.205042559995,80.72163150000415,53515.53069000001
2023-11-14,16:10:48.000,318,11052828,13485,0,1699978247,13095.23198779999,80.7004841099988,53515.558638480004
2023-11-14,16:10:49.000,318,11052762,13605,0,1699978248,13095.27240565999,80.69343497999944,53515.52370288
2023-11-14,16:10:50.000,318,11052815,13325,0,1699978249,13095.306087209996,80.67228759000136,53515.53767712
2023-11-14,16:10:51.000,318,11052794,13205,0,1699978250,13095.31955983,80.63704194000456,53515.4957544
2023-11-14,16:10:52.000,318,11052774,13285,0,1699978251,13095.25893304,80.64409107000392,53515.4957544
2023-11-14,16:10:53.000,318,11052783,13285,0,1699978252,13095.31955983,80.59474716000113,53515.52370288
2023-11-14,16:10:54.000,318,11052840,13205,0,1699978253,13095.373450309991,80.48196108000411,53515.558638480004
2023-11-14,16:10:55.000,318,11052793,13245,0,1699978254,13095.380186620001,80.46081368999876,53515.58658696
2023-11-14,16:10:56.000,318,11052806,13285,0,1699978255,13095.380186620001,80.4185189100026,53515.6354968
2023-11-14,16:10:57.000,318,11052777,13245,0,1699978256,13095.353241379991,80.38327325999853,53515.52370288
2023-11-14,16:10:58.000,318,11052807,13085,0,1699978257,13095.353241379991,80.34802761000174,53515.579599840006
2023-11-14,16:10:59.000,318,11052765,13325,0,1699978258,13095.373450309991,80.29163456999959,53515.66344528
2023-11-14,16:11:00.000,318,11052790,13165,0,1699978259,13095.359977690001,80.25638892000279,53515.60056120001
2023-11-14,16:11:01.000,318,11052818,13125,0,1699978260,13095.366713999996,80.21409413999936,53515.66344528
2023-11-14,16:11:02.000,318,11052787,13485,0,1699978261,13095.373450309991,80.17884849000257,53515.69838088001
2023-11-14,16:11:03.000,318,11052735,12925,0,1699978262,13095.33976876,80.13655370999913,53515.68440664
2023-11-14,16:11:04.000,318,11052785,13165,0,1699978263,13095.353241379991,80.05196414999955,53515.71235512
2023-11-14,16:11:05.000,318,11052758,13165,0,1699978264,13095.386922929996,80.00262024000403,53515.69139376
2023-11-14,16:11:06.000,318,11052767,13325,0,1699978265,13095.407131859996,79.94622720000189,53515.726329360004
2023-11-14,16:11:07.000,318,11052814,13365,0,1699978266,13095.373450309991,79.94622720000189,53515.64248392
2023-11-14,16:11:08.000,318,11052815,13165,0,1699978267,13095.407131859996,79.92507981000381,53515.71934224001
2023-11-14,16:11:09.000,318,11052759,13245,0,1699978268,13095.514912819992,79.91098154999781,53515.726329360004
2023-11-14,16:11:10.000,318,11052778,12925,0,1699978269,13095.717002119993,79.8968832899991,53515.76825208001
2023-11-14,16:11:11.000,318,11052794,13085,0,1699978270,13095.690056879997,79.8968832899991,53515.76126496
2023-11-14,16:11:12.000,318,11052805,13045,0,1699978271,13095.737211049993,79.88278503000038,53515.775239200004
2023-11-14,16:11:13.000,318,11052758,13165,0,1699978272,13095.730474739998,79.98852197999804,53515.69838088001
2023-11-14,16:11:14.000,318,11052852,13405,0,1699978273,13095.804574149988,80.02376763000211,53515.747290720006
2023-11-14,16:11:15.000,318,11052778,13285,0,1699978274,13095.865200939988,80.10130806000234,53515.8101748
2023-11-14,16:11:16.000,318,11052787,13405,0,1699978275,13095.946036659989,80.1717993600032,53515.8101748
2023-11-14,16:11:17.000,318,11052771,13125,0,1699978276,13095.972981899999,80.28458544000023,53515.845110400005
2023-11-14,16:11:18.000,318,11052815,13245,0,1699978277,13096.013399759999,80.3550767400011,53515.85209752
2023-11-14,16:11:19.000,318,11052768,13485,0,1699978278,13095.986454519989,80.4537645599994,53515.775239200004
2023-11-14,16:11:20.000,318,11052855,13405,0,1699978279,13096.11444441,80.49605934000283,53515.86607176001
2023-11-14,16:11:21.000,318,11052783,13045,0,1699978280,13096.100971789994,80.52425586000027,53515.845110400005
2023-11-14,16:11:22.000,318,11052805,13285,0,1699978281,13096.121180719994,80.49605934000283,53515.86607176001
2023-11-14,16:11:23.000,318,11052784,13165,0,1699978282,13096.15486227,80.53130498999963,53515.845110400005
2023-11-14,16:11:24.000,318,11052795,13325,0,1699978283,13096.28958846999,80.52425586000027,53515.894020240004
2023-11-14,16:11:25.000,318,11052799,12845,0,1699978284,13096.262643229995,80.51015760000155,53515.97087856
2023-11-14,16:11:26.000,318,11052785,13165,0,1699978285,13096.37042418999,80.48196108000411,53515.9499172
2023-11-14,16:11:27.000,318,11052782,12965,0,1699978286,13096.41084204999,80.43966630000068,53515.98485280001
2023-11-14,16:11:28.000,318,11052810,13285,0,1699978287,13096.464732529996,80.38327325999853,53516.012801280005
2023-11-14,16:11:29.000,318,11052765,13685,0,1699978288,13096.43105097999,80.41146978000324,53516.05472400001
2023-11-14,16:11:30.000,318,11052780,13365,0,1699978289,13096.404105739995,80.36917499999981,53515.99882704
2023-11-14,16:11:31.000,318,11052769,13445,0,1699978290,13096.363687879995,80.34097848000238,53516.00581416001
2023-11-14,16:11:32.000,318,11052779,13365,0,1699978291,13096.28958846999,80.38327325999853,53516.012801280005
2023-11-14,16:11:33.000,318,11052792,13045,0,1699978292,13096.27611585,80.36212587000045,53516.09664672
2023-11-14,16:11:34.000,318,11052785,13285,0,1699978293,13096.262643229995,80.37622412999917,53516.13856944
2023-11-14,16:11:35.000,318,11052775,13325,0,1699978294,13096.15486227,80.36917499999981,53516.16651792
2023-11-14,16:11:36.000,318,11052792,13205,0,1699978295,13096.10770809999,80.40442065000389,53516.09664672
2023-11-14,16:11:37.000,318,11052782,13325,0,1699978296,13095.959509279994,80.4537645599994,53516.06869824
2023-11-14,16:11:38.000,318,11052839,13285,0,1699978297,13095.905618799989,80.49605934000283,53516.04074976
2023-11-14,16:11:39.000,318,11052754,13285,0,1699978298,13095.912355109998,80.5524523799977,53516.11760808
2023-11-14,16:11:40.000,318,11052817,13085,0,1699978299,13095.844992009988,80.59474716000113,53516.09664672
2023-11-14,16:11:41.000,318,11052833,13005,0,1699978300,13095.831519389998,80.62999280999793,53516.14555656
2023-11-14,16:11:42.000,318,11052806,12925,0,1699978301,13095.851728319998,80.65818933000264,53516.131582320006
2023-11-14,16:11:43.000,318,11052756,13285,0,1699978302,13095.791101529998,80.7004841099988,53516.07568536001
2023-11-14,16:11:44.000,318,11052764,13325,0,1699978303,13095.838255699993,80.72868063000351,53516.11760808
2023-11-14,16:11:45.000,318,11052766,13245,0,1699978304,13095.838255699993,80.74982802000159,53516.12459520001
2023-11-14,16:11:46.000,318,11052770,13245,0,1699978305,13095.844992009988,80.74277889000223,53516.12459520001
2023-11-14,16:11:47.000,318,11052790,13085,0,1699978306,13095.777628909993,80.70753323999816,53516.06869824
2023-11-14,16:11:48.000,318,11052789,13445,0,1699978307,13095.777628909993,80.77097540999966,53516.04773688
2023-11-14,16:11:49.000,318,11052818,13205,0,1699978308,13095.824783079988,80.7639262800003,53516.12459520001
2023-11-14,16:11:50.000,318,11052799,13485,0,1699978309,13095.865200939988,80.75687715000095,53516.07568536001
2023-11-14,16:11:51.000,318,11052791,12965,0,1699978310,13095.858464629993,80.69343497999944,53516.1595308
2023-11-14,16:11:52.000,318,11052846,13205,0,1699978311,13095.797837839993,80.68638585000008,53516.131582320006
2023-11-14,16:11:53.000,318,11052803,12965,0,1699978312,13095.723738430002,80.65818933000264,53516.06869824
2023-11-14,16:11:54.000,318,11052804,13125,0,1699978313,13095.696793189993,80.62999280999793,53516.131582320006
2023-11-14,16:11:55.000,318,11052766,13285,0,1699978314,13095.649639019997,80.55950151000434,53516.17350504001
2023-11-14,16:11:56.000,318,11052782,13005,0,1699978315,13095.615957469992,80.52425586000027,53516.18747928
2023-11-14,16:11:57.000,318,11052819,13045,0,1699978316,13095.535121749992,80.46786281999812,53516.14555656
2023-11-14,16:11:58.000,318,11052779,13525,0,1699978317,13095.508176509997,80.4185189100026,53516.180492160005
2023-11-14,16:11:59.000,318,11052806,13125,0,1699978318,13095.535121749992,80.36212587000045,53516.250363360006
2023-11-14,16:12:00.000,318,11052785,13365,0,1699978319,13095.440813410001,80.29163456999959,53516.278311840004
2023-11-14,16:12:01.000,318,11052835,13405,0,1699978320,13095.386922929996,80.25638892000279,53516.28529896
2023-11-14,16:12:02.000,318,11052764,13285,0,1699978321,13095.326296139996,80.19294675000128,53516.1944664
2023-11-14,16:12:03.000,318,11052828,13125,0,1699978322,13095.326296139996,80.16475023000385,53516.180492160005
2023-11-14,16:12:04.000,318,11052807,13405,0,1699978323,13095.33976876,80.11540632000106,53516.24337624001
2023-11-14,16:12:05.000,318,11052801,13205,0,1699978324,13095.33976876,80.05901327999891,53516.2643376
2023-11-14,16:12:06.000,318,11052769,12965,0,1699978325,13095.333032449991,79.98852197999804,53516.278311840004
2023-11-14,16:12:07.000,318,11052848,13285,0,1699978326,13095.386922929996,80.0096693700034,53516.180492160005
2023-11-14,16:12:08.000,318,11052790,13485,0,1699978327,13095.467758649997,79.96737458999996,53516.229402000004
2023-11-14,16:12:09.000,318,11052789,13285,0,1699978328,13095.514912819992,79.93917807000253,53516.25735048
2023-11-14,16:12:10.000,318,11052778,13485,0,1699978329,13095.521649130002,79.8968832899991,53516.18747928
2023-11-14,16:12:11.000,318,11052791,13245,0,1699978330,13095.622693780002,79.86868677000166,53516.22241488001
2023-11-14,16:12:12.000,318,11052797,13165,0,1699978331,13095.656375329992,79.79819547000079,53516.17350504001
2023-11-14,16:12:13.000,318,11052778,13285,0,1699978332,13095.723738430002,79.69950765000249,53516.20145352001
2023-11-14,16:12:14.000,318,11052828,13325,0,1699978333,13095.939300349994,79.6149180900029,53516.229402000004
2023-11-14,16:12:15.000,318,11052815,13285,0,1699978334,13096.020136069994,79.54442679000203,53516.22241488001
2023-11-14,16:12:16.000,318,11052810,13325,0,1699978335,13096.100971789994,79.5021320099986,53516.1595308
2023-11-14,16:12:17.000,318,11052821,13245,0,1699978336,13096.15486227,79.39639506000094,53516.03376264001
2023-11-14,16:12:18.000,318,11052822,12925,0,1699978337,13096.222225369995,79.27655985000456,53516.15254368001
2023-11-14,16:12:19.000,318,11052792,13285,0,1699978338,13096.35021525999,79.1919702899977,53516.22241488001
2023-11-14,16:12:20.000,318,11052793,13525,0,1699978339,13096.383896809995,79.0932824699994,53516.18747928
2023-11-14,16:12:21.000,318,11052743,13245,0,1699978340,13096.43105097999,79.00164378000045,53516.28529896
2023-11-14,16:12:22.000,318,11052805,13365,0,1699978341,13096.491677769991,78.98049639000237,53516.278311840004
2023-11-14,16:12:23.000,318,11052800,13285,0,1699978342,13096.505150389996,78.88180857000407,53516.32722168
2023-11-14,16:12:24.000,318,11052834,13245,0,1699978343,13096.511886699991,78.86066117999871,53516.30626032
2023-11-14,16:12:25.000,318,11052782,13125,0,1699978344,13096.51862301,78.81836640000256,53516.36215728
2023-11-14,16:12:26.000,318,11052804,13325,0,1699978345,13096.599458730001,78.77607161999913,53516.34119592001
2023-11-14,16:12:27.000,318,11052798,13325,0,1699978346,13096.532095629991,78.74787510000169,53516.21542776
2023-11-14,16:12:28.000,318,11052853,13445,0,1699978347,13096.532095629991,78.7126294500049,53516.32023456001
2023-11-14,16:12:29.000,318,11052800,13565,0,1699978348,13096.619667660001,78.6985311899989,53516.43202848
2023-11-14,16:12:30.000,318,11052772,13245,0,1699978349,13096.606195039996,78.68443293000018,53516.48792544001
2023-11-14,16:12:31.000,318,11052804,13285,0,1699978350,13096.579249800001,78.69148205999954,53516.50189968
2023-11-14,16:12:32.000,318,11052848,13405,0,1699978351,13096.484941459996,78.68443293000018,53516.41106712001
2023-11-14,16:12:33.000,318,11052787,13285,0,1699978352,13096.383896809995,78.74787510000169,53516.418054240006
2023-11-14,16:12:34.000,318,11052747,13005,0,1699978353,13096.39063311999,78.79721901000448,53516.418054240006
2023-11-14,16:12:35.000,318,11052782,13005,0,1699978354,13096.35021525999,78.86066117999871,53516.40408
2023-11-14,16:12:36.000,318,11052808,13445,0,1699978355,13096.35695157,78.93115247999958,53516.45997696001
2023-11-14,16:12:37.000,318,11052831,12925,0,1699978356,13096.26937953999,79.00164378000045,53516.39010576001
2023-11-14,16:12:38.000,318,11052791,13285,0,1699978357,13096.25590692,79.0580368200026,53516.4739512
2023-11-14,16:12:39.000,318,11052815,12965,0,1699978358,13096.202016439995,79.14262638000218,53516.43901560001
2023-11-14,16:12:40.000,318,11052768,13005,0,1699978359,13096.141389649994,79.22016681000241,53516.418054240006
2023-11-14,16:12:41.000,318,11052846,13405,0,1699978360,13096.026872379989,79.304756370002,53516.42504136
2023-11-14,16:12:42.000,318,11052818,13405,0,1699978361,13095.932564039998,79.32590376000007,53516.36914440001
2023-11-14,16:12:43.000,318,11052809,13445,0,1699978362,13095.824783079988,79.29065811000328,53516.36215728
2023-11-14,16:12:44.000,318,11052787,13245,0,1699978363,13095.831519389998,79.33295288999943,53516.45997696001
2023-11-14,16:12:45.000,318,11052776,12885,0,1699978364,13095.797837839993,79.31180550000136,53516.446002720004
2023-11-14,16:12:46.000,318,11052810,13045,0,1699978365,13095.690056879997,79.26246158999857,53516.45298984
2023-11-14,16:12:47.000,318,11052774,13205,0,1699978366,13095.656375329992,79.17787202999898,53516.446002720004
2023-11-14,16:12:48.000,318,11052781,13605,0,1699978367,13095.622693780002,79.1567246400009,53516.446002720004
2023-11-14,16:12:49.000,318,11052789,13445,0,1699978368,13095.589012229997,79.0580368200026,53516.42504136
2023-11-14,16:12:50.000,318,11052814,13445,0,1699978369,13095.535121749992,78.99459465000109,53516.41106712001
2023-11-14,16:12:51.000,318,11052805,12925,0,1699978370,13095.508176509997,78.92410335000022,53516.39010576001
2023-11-14,16:12:52.000,318,11052783,13285,0,1699978371,13095.440813410001,78.86066117999871,53516.41106712001
2023-11-14,16:12:53.000,318,11052849,13245,0,1699978372,13095.407131859996,78.8113172700032,53516.39010576001
2023-11-14,16:12:54.000,318,11052802,13205,0,1699978373,13095.420604480001,78.76902248999977,53516.42504136
2023-11-14,16:12:55.000,318,11052739,13325,0,1699978374,13095.393659239991,78.73377684000297,53516.40408
2023-11-14,16:12:56.000,318,11052752,13445,0,1699978375,13095.393659239991,78.72672771000362,53516.36914440001
2023-11-14,16:12:57.000,318,11052788,12885,0,1699978376,13095.373450309991,78.67738380000083,53516.3342088
2023-11-14,16:12:58.000,318,11052782,13085,0,1699978377,13095.380186620001,78.61394162999932,53516.29228608001
2023-11-14,16:12:59.000,318,11052744,13325,0,1699978378,13095.373450309991,78.57869598000252,53516.35517016
2023-11-14,16:13:00.000,318,11052762,12765,0,1699978379,13095.373450309991,78.59279424000124,53516.36215728
2023-11-14,16:13:01.000,318,11052776,13405,0,1699978380,13095.407131859996,78.57869598000252,53516.37613152
2023-11-14,16:13:02.000,318,11052803,13085,0,1699978381,13095.420604480001,78.5645977200038,53516.29228608001
2023-11-14,16:13:03.000,318,11052804,13365,0,1699978382,13095.386922929996,78.57869598000252,53516.31324744
2023-11-14,16:13:04.000,318,11052785,13405,0,1699978383,13095.434077099992,78.55049945999781,53516.29228608001
2023-11-14,16:13:05.000,318,11052781,12925,0,1699978384,13095.454286029992,78.55754859000444,53516.27132472001
2023-11-14,16:13:06.000,318,11052808,13445,0,1699978385,13095.481231270001,78.55049945999781,53516.24337624001
2023-11-14,16:13:07.000,318,11052785,13005,0,1699978386,13095.508176509997,78.57164685000316,53516.20844064
2023-11-14,16:13:08.000,318,11052764,13245,0,1699978387,13095.535121749992,78.53640119999909,53516.16651792
2023-11-14,16:13:09.000,318,11052787,13285,0,1699978388,13095.629430089997,78.55754859000444,53516.348183040005
2023-11-14,16:13:10.000,318,11052800,13045,0,1699978389,13095.676584259993,78.55049945999781,53516.31324744
2023-11-14,16:13:11.000,318,11052776,13165,0,1699978390,13095.730474739998,78.57164685000316,53516.30626032
2023-11-14,16:13:12.000,318,11052804,13245,0,1699978391,13095.723738430002,78.58574511000188,53516.21542776
2023-11-14,16:13:13.000,318,11052803,13285,0,1699978392,13095.676584259993,78.61394162999932,53516.131582320006
2023-11-14,16:13:14.000,318,11052751,13205,0,1699978393,13095.784365219988,78.60689249999996,53516.17350504001
2023-11-14,16:13:15.000,318,11052775,13325,0,1699978394,13095.838255699993,78.57164685000316,53516.20145352001
2023-11-14,16:13:16.000,318,11052816,13325,0,1699978395,13095.824783079988,78.59279424000124,53516.22241488001
2023-11-14,16:13:17.000,318,11052815,13605,0,1699978396,13095.892146179998,78.57164685000316,53516.20844064
2023-11-14,16:13:18.000,318,11052805,13245,0,1699978397,13095.919091419993,78.5011555500023,53516.21542776
2023-11-14,16:13:19.000,318,11052844,13125,0,1699978398,13095.972981899999,78.48705729000358,53516.23638912
2023-11-14,16:13:20.000,318,11052827,13405,0,1699978399,13095.993190829999,78.43066425000143,53516.27132472001
2023-11-14,16:13:21.000,318,11052834,13245,0,1699978400,13096.013399759999,78.40951686000335,53516.229402000004
2023-11-14,16:13:22.000,318,11052807,13165,0,1699978401,13096.020136069994,78.43771338000079,53516.1595308
2023-11-14,16:13:23.000,318,11052821,13325,0,1699978402,13096.006663449989,78.40246773000399,53516.12459520001
2023-11-14,16:13:24.000,318,11052821,13045,0,1699978403,13096.06729023999,78.37427120999928,53516.1944664
2023-11-14,16:13:25.000,318,11052794,13325,0,1699978404,13096.14812595999,78.36017295000056,53516.27132472001
2023-11-14,16:13:26.000,318,11052763,13205,0,1699978405,13096.06729023999,78.38132033999864,53516.18747928
2023-11-14,16:13:27.000,318,11052742,13445,0,1699978406,13096.033608689999,78.33902556000248,53516.1595308
2023-11-14,16:13:28.000,318,11052784,13525,0,1699978407,13096.06729023999,78.38132033999864,53516.18747928
2023-11-14,16:13:29.000,318,11052803,13645,0,1699978408,13096.11444441,78.36722207999992,53516.180492160005
2023-11-14,16:13:30.000,318,11052765,13445,0,1699978409,13096.121180719994,78.36017295000056,53516.18747928
2023-11-14,16:13:31.000,318,11052767,13325,0,1699978410,13096.121180719994,78.38132033999864,53516.20145352001
2023-11-14,16:13:32.000,318,11052812,13285,0,1699978411,13096.020136069994,78.388369469998,53516.180492160005
2023-11-14,16:13:33.000,318,11052811,13445,0,1699978412,13096.06729023999,78.43771338000079,53516.180492160005
2023-11-14,16:13:34.000,318,11052812,13725,0,1699978413,13096.020136069994,78.47295903000486,53516.22241488001
2023-11-14,16:13:35.000,318,11052791,13125,0,1699978414,13096.053817619999,78.50820468000165,53516.23638912
2023-11-14,16:13:36.000,318,11052811,13365,0,1699978415,13095.979718209994,78.53640119999909,53516.180492160005
2023-11-14,16:13:37.000,318,11052782,13245,0,1699978416,13095.865200939988,78.58574511000188,53516.16651792
2023-11-14,16:13:38.000,318,11052778,13325,0,1699978417,13095.791101529998,78.67738380000083,53516.13856944
2023-11-14,16:13:39.000,318,11052779,13485,0,1699978418,13095.717002119993,78.76902248999977,53516.20844064
2023-11-14,16:13:40.000,318,11052805,13285,0,1699978419,13095.602484850002,78.83246466000128,53516.14555656
2023-11-14,16:13:41.000,318,11052810,13445,0,1699978420,13095.541858060002,78.9452507399983,53516.180492160005
2023-11-14,16:13:42.000,318,11052770,13525,0,1699978421,13095.420604480001,79.01574203999917,53516.1595308
2023-11-14,16:13:43.000,318,11052766,13125,0,1699978422,13095.25219672999,79.10033159999875,53516.16651792
2023-11-14,16:13:44.000,318,11052797,13405,0,1699978423,13095.13094314999,79.1919702899977,53516.15254368001
2023-11-14,16:13:45.000,318,11052758,13365,0,1699978424,13094.99621695,79.21311768000305,53516.10363384001
2023-11-14,16:13:46.000,318,11052736,13245,0,1699978425,13094.86822705999,79.2554124599992,53516.10363384001
2023-11-14,16:13:47.000,318,11052797,13605,0,1699978426,13094.767182409989,79.24836332999985,53516.061711120004
2023-11-14,16:13:48.000,318,11052816,13285,0,1699978427,13094.645928829988,79.31180550000136,53516.05472400001
2023-11-14,16:13:49.000,318,11052822,13485,0,1699978428,13094.598774659993,79.21311768000305,53516.02677552
2023-11-14,16:13:50.000,318,11052743,13085,0,1699978429,13094.558356799993,79.20606855000369,53516.04773688
2023-11-14,16:13:51.000,318,11052794,13445,0,1699978430,13094.531411559998,79.1567246400009,53515.98485280001
2023-11-14,16:13:52.000,318,11052817,13565,0,1699978431,13094.497730009993,79.13557725000283,53515.97786568
2023-11-14,16:13:53.000,318,11052817,13165,0,1699978432,13094.430366909997,79.08623334000004,53515.85209752
2023-11-14,16:13:54.000,318,11052818,13285,0,1699978433,13094.477521079993,78.98049639000237,53515.83113616
2023-11-14,16:13:55.000,318,11052805,13285,0,1699978434,13094.544884180003,78.93820160999894,53515.914981600006
2023-11-14,16:13:56.000,318,11052774,13205,0,1699978435,13094.538147869993,78.91705422000086,53515.86607176001
2023-11-14,16:13:57.000,318,11052785,12925,0,1699978436,13094.497730009993,78.86771030999807,53515.775239200004
2023-11-14,16:13:58.000,318,11052798,12965,0,1699978437,13094.571829419998,78.83246466000128,53515.76825208001
2023-11-14,16:13:59.000,318,11052815,13245,0,1699978438,13094.565093110003,78.76902248999977,53515.775239200004
2023-11-14,16:14:00.000,318,11052805,13605,0,1699978439,13094.585302039988,78.6985311899989,53515.78222632
2023-11-14,16:14:01.000,318,11052827,13285,0,1699978440,13094.625719899988,78.69148205999954,53515.76126496
2023-11-14,16:14:02.000,318,11052763,13125,0,1699978441,13094.470784769997,78.69148205999954,53515.64947104001
2023-11-14,16:14:03.000,318,11052780,13285,0,1699978442,13094.531411559998,78.63508902000467,53515.71235512
2023-11-14,16:14:04.000,318,11052773,13325,0,1699978443,13094.490993699997,78.66328554000211,53515.775239200004
2023-11-14,16:14:05.000,318,11052769,13205,0,1699978444,13094.416894289992,78.60689249999996,53515.60056120001
2023-11-14,16:14:06.000,318,11052768,13125,0,1699978445,13094.457312149993,78.5645977200038,53515.68440664
2023-11-14,16:14:07.000,318,11052805,13365,0,1699978446,13094.423630600002,78.51525381000101,53515.67043240001
2023-11-14,16:14:08.000,318,11052779,13085,0,1699978447,13094.389949049997,78.43771338000079,53515.65645816
2023-11-14,16:14:09.000,318,11052760,13245,0,1699978448,13094.416894289992,78.3531238200012,53515.705368
2023-11-14,16:14:10.000,318,11052834,13005,0,1699978449,13094.389949049997,78.28263252000033,53515.59357408
2023-11-14,16:14:11.000,318,11052794,13125,0,1699978450,13094.376476429992,78.16984644000331,53515.62152256001
2023-11-14,16:14:12.000,318,11052776,13165,0,1699978451,13094.309113329997,78.11345340000116,53515.60056120001
2023-11-14,16:14:13.000,318,11052762,13285,0,1699978452,13094.376476429992,77.95132341000135,53515.57261272001
2023-11-14,16:14:14.000,318,11052808,13365,0,1699978453,13094.423630600002,77.8596847200024,53515.55165136001
2023-11-14,16:14:15.000,318,11052791,13125,0,1699978454,13094.430366909997,77.73280037999939,53515.6354968
2023-11-14,16:14:16.000,318,11052781,13525,0,1699978455,13094.484257390002,77.61296517000301,53515.60056120001
2023-11-14,16:14:17.000,318,11052821,13005,0,1699978456,13094.477521079993,77.52837561000342,53515.4957544
2023-11-14,16:14:18.000,318,11052818,13285,0,1699978457,13094.517938939993,77.43673692000448,53515.45383168001
2023-11-14,16:14:19.000,318,11052799,13285,0,1699978458,13094.632456209998,77.26755779999803,53515.53069000001
2023-11-14,16:14:20.000,318,11052839,13405,0,1699978459,13094.666137759988,77.19706650000444,53515.48178016001
2023-11-14,16:14:21.000,318,11052826,13325,0,1699978460,13094.780655029994,77.07018216000142,53515.53069000001
2023-11-14,16:14:22.000,318,11052803,13285,0,1699978461,13094.787391339989,77.04903477000335,53515.47479304
2023-11-14,16:14:23.000,318,11052823,13405,0,1699978462,13094.841281819994,76.96444521000376,53515.460818800006
2023-11-14,16:14:24.000,318,11052787,13165,0,1699978463,13094.91538123,76.92919955999969,53515.4957544
2023-11-14,16:14:25.000,318,11052778,13205,0,1699978464,13094.95579909,76.85870825999882,53515.52370288
2023-11-14,16:14:26.000,318,11052824,13085,0,1699978465,13095.02989849999,76.85165912999946,53515.439857440004
2023-11-14,16:14:27.000,318,11052825,13365,0,1699978466,13095.01642588,76.76002044000052,53515.390947600004
2023-11-14,16:14:28.000,318,11052806,13525,0,1699978467,13095.07705267,76.76002044000052,53515.439857440004
2023-11-14,16:14:29.000,318,11052812,13325,0,1699978468,13095.205042559995,76.73182392000308,53515.509728640005
2023-11-14,16:14:30.000,318,11052791,13245,0,1699978469,13095.285878279996,76.73182392000308,53515.52370288
2023-11-14,16:14:31.000,318,11052802,13045,0,1699978470,13095.326296139996,76.73182392000308,53515.54466424
2023-11-14,16:14:32.000,318,11052820,13005,0,1699978471,13095.359977690001,76.75297131000116,53515.44684456
2023-11-14,16:14:33.000,318,11052799,13605,0,1699978472,13095.353241379991,76.7459221800018,53515.44684456
2023-11-14,16:14:34.000,318,11052753,13365,0,1699978473,13095.386922929996,76.77411869999924,53515.460818800006
2023-11-14,16:14:35.000,318,11052832,13245,0,1699978474,13095.474494959992,76.7811678299986,53515.40492184001
2023-11-14,16:14:36.000,318,11052790,12965,0,1699978475,13095.541858060002,76.80231522000395,53515.51671576
2023-11-14,16:14:37.000,318,11052781,13085,0,1699978476,13095.656375329992,76.82346261000203,53515.54466424
2023-11-14,16:14:38.000,318,11052841,13125,0,1699978477,13095.696793189993,76.88690478000353,53515.439857440004
2023-11-14,16:14:39.000,318,11052804,13085,0,1699978478,13095.743947360002,76.92919955999969,53515.43287032001
2023-11-14,16:14:40.000,318,11052741,13205,0,1699978479,13095.770892599998,77.00673998999991,53515.460818800006
2023-11-14,16:14:41.000,318,11052776,12965,0,1699978480,13095.831519389998,77.10542780999822,53515.45383168001
2023-11-14,16:14:42.000,318,11052795,13365,0,1699978481,13095.791101529998,77.18296823999844,53515.45383168001
2023-11-14,16:14:43.000,318,11052765,13005,0,1699978482,13095.844992009988,77.28165606000402,53515.460818800006
2023-11-14,16:14:44.000,318,11052786,13325,0,1699978483,13095.878673559993,77.41558952999912,53515.55165136001
2023-11-14,16:14:45.000,318,11052777,13285,0,1699978484,13095.898882489993,77.54247387000214,53515.54466424
2023-11-14,16:14:46.000,318,11052774,13605,0,1699978485,13095.851728319998,77.66935820999788,53515.64947104001
2023-11-14,16:14:47.000,318,11052799,13605,0,1699978486,13095.777628909993,77.78214429000218,53515.62152256001
2023-11-14,16:14:48.000,318,11052795,12885,0,1699978487,13095.642902710002,77.92312689000391,53515.53767712
2023-11-14,16:14:49.000,318,11052789,13285,0,1699978488,13095.717002119993,77.99361819000478,53515.61453544
2023-11-14,16:14:50.000,318,11052801,13285,0,1699978489,13095.656375329992,78.06410948999837,53515.61453544
2023-11-14,16:14:51.000,318,11052800,13325,0,1699978490,13095.629430089997,78.1416499199986,53515.59357408
2023-11-14,16:14:52.000,318,11052773,13405,0,1699978491,13095.508176509997,78.23328861000482,53515.58658696
2023-11-14,16:14:53.000,318,11052801,13245,0,1699978492,13095.555330679992,78.34607469000184,53515.59357408
2023-11-14,16:14:54.000,318,11052812,13285,0,1699978493,13095.521649130002,78.34607469000184,53515.628509680006
2023-11-14,16:14:55.000,318,11052811,13285,0,1699978494,13095.508176509997,78.42361512000207,53515.6354968
2023-11-14,16:14:56.000,318,11052786,13445,0,1699978495,13095.440813410001,78.48000816000422,53515.64947104001
2023-11-14,16:14:57.000,318,11052782,13405,0,1699978496,13095.400395550001,78.50820468000165,53515.5656256
2023-11-14,16:14:58.000,318,11052780,13245,0,1699978497,13095.400395550001,78.58574511000188,53515.607548320004
2023-11-14,16:14:59.000,318,11052766,13245,0,1699978498,13095.440813410001,78.62099075999868,53515.59357408
2023-11-14,16:15:00.000,318,11052794,12965,0,1699978499,13095.427340789996,78.67738380000083,53515.66344528
2023-11-14,16:15:01.000,318,11052783,12885,0,1699978500,13095.454286029992,78.69148205999954,53515.69139376
2023-11-14,16:15:02.000,318,11052835,13365,0,1699978501,13095.306087209996,78.75492423000105,53515.55165136001
2023-11-14,16:15:03.000,318,11052837,13285,0,1699978502,13095.333032449991,78.77607161999913,53515.59357408
2023-11-14,16:15:04.000,318,11052799,13245,0,1699978503,13095.27240565999,78.8113172700032,53515.61453544
2023-11-14,16:15:05.000,318,11052829,13405,0,1699978504,13095.19156993999,78.85361204999936,53515.54466424
2023-11-14,16:15:06.000,318,11052778,13765,0,1699978505,13095.15115207999,78.91705422000086,53515.59357408
2023-11-14,16:15:07.000,318,11052739,13445,0,1699978506,13095.03663481,78.9452507399983,53515.53069000001
2023-11-14,16:15:08.000,318,11052792,13525,0,1699978507,13094.88843598999,78.97344726000301,53515.509728640005
2023-11-14,16:15:09.000,318,11052807,13205,0,1699978508,13094.91538123,78.99459465000109,53515.60056120001
2023-11-14,16:15:10.000,318,11052779,13285,0,1699978509,13094.800863959994,78.98754552000173,53515.64947104001
2023-11-14,16:15:11.000,318,11052842,13085,0,1699978510,13094.706555619989,79.00164378000045,53515.60056120001
2023-11-14,16:15:12.000,318,11052792,13605,0,1699978511,13094.605510969988,78.98049639000237,53515.55165136001
2023-11-14,16:15:13.000,318,11052776,13605,0,1699978512,13094.551620489998,79.00164378000045,53515.44684456
2023-11-14,16:15:14.000,318,11052787,13365,0,1699978513,13094.511202629998,78.9593490000043,53515.460818800006
2023-11-14,16:15:15.000,318,11052803,13285,0,1699978514,13094.558356799993,78.92410335000022,53515.43287032001
2023-11-14,16:15:16.000,318,11052779,13125,0,1699978515,13094.538147869993,78.87475944000471,53515.40492184001
2023-11-14,16:15:17.000,318,11052786,13365,0,1699978516,13094.585302039988,78.8113172700032,53515.356012
2023-11-14,16:15:18.000,318,11052829,13045,0,1699978517,13094.598774659993,78.77607161999913,53515.342037760005
2023-11-14,16:15:19.000,318,11052825,13125,0,1699978518,13094.693082999998,78.6985311899989,53515.32806352
2023-11-14,16:15:20.000,318,11052851,13205,0,1699978519,13094.720028239994,78.60689249999996,53515.3210764
2023-11-14,16:15:21.000,318,11052811,13245,0,1699978520,13094.841281819994,78.5011555500023,53515.31408928001
2023-11-14,16:15:22.000,318,11052801,13005,0,1699978521,13094.86822705999,78.43066425000143,53515.21626960001
2023-11-14,16:15:23.000,318,11052790,13165,0,1699978522,13094.881699679994,78.37427120999928,53515.174346880005
2023-11-14,16:15:24.000,318,11052815,13365,0,1699978523,13095.043371119995,78.2896816499997,53515.23024384
2023-11-14,16:15:25.000,318,11052793,13205,0,1699978524,13095.103997909995,78.19099383000139,53515.31408928001
2023-11-14,16:15:26.000,318,11052768,13325,0,1699978525,13095.17809732,78.08525688000373,53515.27915368
2023-11-14,16:15:27.000,318,11052832,13365,0,1699978526,13095.17136100999,78.02181471000222,53515.27915368
2023-11-14,16:15:28.000,318,11052821,13445,0,1699978527,13095.21177886999,77.93017602000327,53515.33505064001
2023-11-14,16:15:29.000,318,11052786,13125,0,1699978528,13095.23198779999,77.95132341000135,53515.223256720004
2023-11-14,16:15:30.000,318,11052803,13285,0,1699978529,13095.225251489996,77.94427428000199,53515.30710216
2023-11-14,16:15:31.000,318,11052795,13125,0,1699978530,13095.23872411,77.94427428000199,53515.25819232
2023-11-14,16:15:32.000,318,11052821,13085,0,1699978531,13095.13094314999,77.98656905999815,53515.23024384
2023-11-14,16:15:33.000,318,11052804,12965,0,1699978532,13095.144415769995,78.0429621000003,53515.2512052
2023-11-14,16:15:34.000,318,11052801,13445,0,1699978533,13095.13767946,78.1064042700018,53515.34902488
2023-11-14,16:15:35.000,318,11052820,13165,0,1699978534,13095.0972616,78.19099383000139,53515.31408928001
2023-11-14,16:15:36.000,318,11052797,13245,0,1699978535,13095.023162189995,78.32492730000376,53515.37697336
2023-11-14,16:15:37.000,318,11052853,13405,0,1699978536,13094.92885384999,78.47295903000486,53515.293127920006
2023-11-14,16:15:38.000,318,11052825,13565,0,1699978537,13094.874963369999,78.55754859000444,53515.2512052
2023-11-14,16:15:39.000,318,11052789,13245,0,1699978538,13094.881699679994,78.66328554000211,53515.26517944001
2023-11-14,16:15:40.000,318,11052806,13245,0,1699978539,13094.84801812999,78.79016987999785,53515.23723096001
2023-11-14,16:15:41.000,318,11052781,13485,0,1699978540,13094.841281819994,78.88885770000343,53515.30011504
2023-11-14,16:15:42.000,318,11052839,13445,0,1699978541,13094.794127649999,78.98049639000237,53515.26517944001
2023-11-14,16:15:43.000,318,11052770,12925,0,1699978542,13094.767182409989,79.0580368200026,53515.244218080006
2023-11-14,16:15:44.000,318,11052859,13245,0,1699978543,13094.800863959994,79.16377377000026,53515.20928248
2023-11-14,16:15:45.000,318,11052831,12845,0,1699978544,13094.814336579999,79.24131420000049,53515.23024384
2023-11-14,16:15:46.000,318,11052833,13405,0,1699978545,13094.800863959994,79.28360898000392,53515.23723096001
2023-11-14,16:15:47.000,318,11052769,13365,0,1699978546,13094.800863959994,79.29770724000264,53515.16037264
2023-11-14,16:15:48.000,318,11052861,13285,0,1699978547,13094.82780919999,79.32590376000007,53515.19530824001
2023-11-14,16:15:49.000,318,11052842,13205,0,1699978548,13094.90864491999,79.36114941000415,53515.3210764
2023-11-14,16:15:50.000,318,11052844,13685,0,1699978549,13094.96927170999,79.41049331999966,53515.23024384
2023-11-14,16:15:51.000,318,11052791,13285,0,1699978550,13094.982744329995,79.46688636000181,53515.2512052
2023-11-14,16:15:52.000,318,11052866,13165,0,1699978551,13094.95579909,79.47393549000117,53515.272166560004
2023-11-14,16:15:53.000,318,11052823,13285,0,1699978552,13094.95579909,79.53032853000332,53515.174346880005
2023-11-14,16:15:54.000,318,11052806,13525,0,1699978553,13094.93559016,79.5514759200014,53515.21626960001
2023-11-14,16:15:55.000,318,11052800,13125,0,1699978554,13094.922117539994,79.57967243999883,53515.174346880005
2023-11-14,16:15:56.000,318,11052800,13645,0,1699978555,13094.98948063999,79.60081983000418,53515.25819232
2023-11-14,16:15:57.000,318,11052850,13085,0,1699978556,13094.95579909,79.60786896000354,53515.28614080001
2023-11-14,16:15:58.000,318,11052750,13325,0,1699978557,13094.8951723,79.54442679000203,53515.27915368
2023-11-14,16:15:59.000,318,11052809,13565,0,1699978558,13094.84801812999,79.45278810000309,53515.21626960001
2023-11-14,16:16:00.000,318,11052822,13205,0,1699978559,13094.841281819994,79.44573897000373,53515.272166560004
2023-11-14,16:16:01.000,318,11052791,13205,0,1699978560,13094.84801812999,79.36114941000415,53515.2512052
2023-11-14,16:16:02.000,318,11052790,13525,0,1699978561,13094.800863959994,79.26246158999857,53515.25819232
2023-11-14,16:16:03.000,318,11052815,13445,0,1699978562,13094.773918719999,79.16377377000026,53515.2512052
2023-11-14,16:16:04.000,318,11052829,13005,0,1699978563,13094.821072889994,79.02984029999789,53515.25819232
2023-11-14,16:16:05.000,318,11052824,13245,0,1699978564,13094.93559016,78.91705422000086,53515.272166560004
2023-11-14,16:16:06.000,318,11052823,13125,0,1699978565,13095.023162189995,78.74082597000233,53515.3210764
2023-11-14,16:16:07.000,318,11052801,13125,0,1699978566,13095.02989849999,78.5998433700006,53515.30011504
2023-11-14,16:16:08.000,318,11052828,13485,0,1699978567,13094.982744329995,78.4518116399995,53515.26517944001
2023-11-14,16:16:09.000,318,11052830,12805,0,1699978568,13095.07705267,78.3531238200012,53515.31408928001
2023-11-14,16:16:10.000,318,11052824,13165,0,1699978569,13095.17136100999,78.23328861000482,53515.30011504
2023-11-14,16:16:11.000,318,11052833,13165,0,1699978570,13095.23872411,78.13460078999924,53515.3210764
2023-11-14,16:16:12.000,318,11052809,13165,0,1699978571,13095.25219672999,78.08525688000373,53515.30710216
2023-11-14,16:16:13.000,318,11052787,14005,0,1699978572,13095.2993509,78.01476558000286,53515.3210764
2023-11-14,16:16:14.000,318,11052805,13365,0,1699978573,13095.292614589991,77.93722515000263,53515.3210764
2023-11-14,16:16:15.000,318,11052820,13205,0,1699978574,13095.353241379991,77.95132341000135,53515.38396048001
2023-11-14,16:16:16.000,318,11052850,12965,0,1699978575,13095.393659239991,77.90902862999792,53515.33505064001
2023-11-14,16:16:17.000,318,11052828,13405,0,1699978576,13095.380186620001,77.94427428000199,53515.342037760005
2023-11-14,16:16:18.000,318,11052758,13365,0,1699978577,13095.373450309991,77.95132341000135,53515.293127920006
2023-11-14,16:16:19.000,318,11052800,13445,0,1699978578,13095.353241379991,77.97247079999943,53515.293127920006
2023-11-14,16:16:20.000,318,11052824,13085,0,1699978579,13095.447549719996,78.03591297000094,53515.342037760005
2023-11-14,16:16:21.000,318,11052814,13205,0,1699978580,13095.454286029992,78.05706035999901,53515.390947600004
2023-11-14,16:16:22.000,318,11052802,13245,0,1699978581,13095.461022340001,78.09935514000244,53515.30710216
2023-11-14,16:16:23.000,318,11052781,13365,0,1699978582,13095.447549719996,78.12050253000052,53515.28614080001
2023-11-14,16:16:24.000,318,11052808,13405,0,1699978583,13095.514912819992,78.13460078999924,53515.342037760005
2023-11-14,16:16:25.000,318,11052842,13245,0,1699978584,13095.487967579997,78.16279731000395,53515.3210764
2023-11-14,16:16:26.000,318,11052845,12925,0,1699978585,13095.508176509997,78.18394470000203,53515.356012
2023-11-14,16:16:27.000,318,11052767,13285,0,1699978586,13095.494703889992,78.22623947999818,53515.2512052
2023-11-14,16:16:28.000,318,11052765,13205,0,1699978587,13095.568803299997,78.24033774000418,53515.27915368
2023-11-14,16:16:29.000,318,11052779,13005,0,1699978588,13095.676584259993,78.21919034999883,53515.439857440004
2023-11-14,16:16:30.000,318,11052826,13405,0,1699978589,13095.750683669998,78.24033774000418,53515.37697336
2023-11-14,16:16:31.000,318,11052800,13445,0,1699978590,13095.750683669998,78.26148513000226,53515.34902488
2023-11-14,16:16:32.000,318,11052848,13165,0,1699978591,13095.791101529998,78.28263252000033,53515.36998624
2023-11-14,16:16:33.000,318,11052779,13605,0,1699978592,13095.791101529998,78.3178781700044,53515.28614080001
2023-11-14,16:16:34.000,318,11052858,13405,0,1699978593,13095.858464629993,78.38132033999864,53515.33505064001
2023-11-14,16:16:35.000,318,11052819,13165,0,1699978594,13095.885409869989,78.42361512000207,53515.41889608
2023-11-14,16:16:36.000,318,11052792,13325,0,1699978595,13095.972981899999,78.52935206999973,53515.44684456
2023-11-14,16:16:37.000,318,11052783,13205,0,1699978596,13096.026872379989,78.58574511000188,53515.41889608
2023-11-14,16:16:38.000,318,11052813,13125,0,1699978597,13096.053817619999,78.67033467000147,53515.390947600004
2023-11-14,16:16:39.000,318,11052777,13085,0,1699978598,13096.08749916999,78.75492423000105,53515.45383168001
2023-11-14,16:16:40.000,318,11052847,13445,0,1699978599,13096.100971789994,78.76902248999977,53515.460818800006
2023-11-14,16:16:42.000,318,11052813,13325,0,1699978601,13096.10770809999,78.88180857000407,53515.40492184001
2023-11-14,16:16:43.000,318,11052835,13165,0,1699978602,13096.161598579994,78.98049639000237,53515.46780592
2023-11-14,16:16:44.000,318,11052817,13285,0,1699978603,13096.15486227,79.04393856000388,53515.55165136001
2023-11-14,16:16:45.000,318,11052837,13325,0,1699978604,13096.10770809999,79.07213508000132,53515.4957544
2023-11-14,16:16:46.000,318,11052768,13405,0,1699978605,13096.11444441,79.0580368200026,53515.55165136001
2023-11-14,16:16:47.000,318,11052819,13325,0,1699978606,13096.11444441,79.11442986000475,53515.54466424
2023-11-14,16:16:48.000,318,11052801,12685,0,1699978607,13096.100971789994,79.1214789900041,53515.51671576
2023-11-14,16:16:49.000,318,11052833,12965,0,1699978608,13096.074026549999,79.13557725000283,53515.55165136001
2023-11-14,16:16:50.000,318,11052830,13085,0,1699978609,13096.020136069994,79.12852812000347,53515.509728640005
2023-11-14,16:16:51.000,318,11052792,13125,0,1699978610,13095.966245589989,79.06508595000196,53515.51671576
2023-11-14,16:16:52.000,318,11052838,13245,0,1699978611,13095.979718209994,79.07918421000068,53515.60056120001
2023-11-14,16:16:53.000,318,11052810,13285,0,1699978612,13095.939300349994,79.0932824699994,53515.62152256001
2023-11-14,16:16:54.000,318,11052814,12965,0,1699978613,13095.905618799989,79.07918421000068,53515.58658696
2023-11-14,16:16:55.000,318,11052772,13205,0,1699978614,13095.932564039998,79.10033159999875,53515.62152256001
2023-11-14,16:16:56.000,318,11052775,13365,0,1699978615,13095.946036659989,79.02984029999789,53515.628509680006
2023-11-14,16:16:57.000,318,11052816,13365,0,1699978616,13095.912355109998,79.00164378000045,53515.628509680006
2023-11-14,16:16:58.000,318,11052848,13205,0,1699978617,13095.818046769993,78.98049639000237,53515.5656256
2023-11-14,16:16:59.000,318,11052778,13085,0,1699978618,13095.770892599998,78.93115247999958,53515.57261272001
2023-11-14,16:17:00.000,318,11052818,13125,0,1699978619,13095.676584259993,78.89590683000279,53515.509728640005
2023-11-14,16:17:01.000,318,11052809,13285,0,1699978620,13095.791101529998,78.87475944000471,53515.75427784
2023-11-14,16:17:02.000,318,11052804,13205,0,1699978621,13095.770892599998,78.79721901000448,53515.71934224001
2023-11-14,16:17:03.000,318,11052813,13405,0,1699978622,13095.770892599998,78.80426814000384,53515.71235512
2023-11-14,16:17:04.000,318,11052831,12925,0,1699978623,13095.683320570002,78.79016987999785,53515.677419520005
2023-11-14,16:17:05.000,318,11052792,12965,0,1699978624,13095.690056879997,78.75492423000105,53515.677419520005
2023-11-14,16:17:06.000,318,11052770,13365,0,1699978625,13095.683320570002,78.76197336000041,53515.67043240001
2023-11-14,16:17:07.000,318,11052831,13125,0,1699978626,13095.710265809998,78.70558031999826,53515.677419520005
2023-11-14,16:17:08.000,318,11052758,13125,0,1699978627,13095.629430089997,78.6985311899989,53515.62152256001
2023-11-14,16:17:09.000,318,11052785,13285,0,1699978628,13095.669847949997,78.67033467000147,53515.6354968
2023-11-14,16:17:10.000,318,11052844,13325,0,1699978629,13095.723738430002,78.64213815000403,53515.69838088001
2023-11-14,16:17:11.000,318,11052783,13285,0,1699978630,13095.737211049993,78.64918728000339,53515.67043240001
2023-11-14,16:17:12.000,318,11052787,13205,0,1699978631,13095.757419979993,78.67033467000147,53515.68440664
2023-11-14,16:17:13.000,318,11052809,13125,0,1699978632,13095.730474739998,78.64918728000339,53515.60056120001
2023-11-14,16:17:14.000,318,11052800,13365,0,1699978633,13095.750683669998,78.72672771000362,53515.61453544
2023-11-14,16:17:15.000,318,11052815,13285,0,1699978634,13095.811310459998,78.70558031999826,53515.628509680006
2023-11-14,16:17:16.000,318,11052795,13125,0,1699978635,13095.784365219988,78.77607161999913,53515.65645816
2023-11-14,16:17:17.000,318,11052792,13325,0,1699978636,13095.777628909993,78.79721901000448,53515.54466424
2023-11-14,16:17:18.000,318,11052829,13205,0,1699978637,13095.804574149988,78.80426814000384,53515.58658696
2023-11-14,16:17:19.000,318,11052783,13365,0,1699978638,13095.851728319998,78.81836640000256,53515.558638480004
2023-11-14,16:17:20.000,318,11052797,13205,0,1699978639,13095.824783079988,78.84656292,53515.57261272001
2023-11-14,16:17:21.000,318,11052815,13445,0,1699978640,13095.824783079988,78.88885770000343,53515.558638480004
2023-11-14,16:17:22.000,318,11052781,13165,0,1699978641,13095.824783079988,78.90295596000215,53515.59357408
2023-11-14,16:17:23.000,318,11052835,13205,0,1699978642,13095.784365219988,78.86066117999871,53515.48876728
2023-11-14,16:17:24.000,318,11052826,13245,0,1699978643,13095.804574149988,78.83246466000128,53515.53767712
2023-11-14,16:17:25.000,318,11052799,13085,0,1699978644,13095.865200939988,78.83951379000064,53515.61453544
2023-11-14,16:17:26.000,318,11052816,13005,0,1699978645,13095.925827729989,78.8113172700032,53515.58658696
2023-11-14,16:17:27.000,318,11052786,13445,0,1699978646,13095.946036659989,78.80426814000384,53515.51671576
2023-11-14,16:17:28.000,318,11052782,13245,0,1699978647,13095.892146179998,78.79721901000448,53515.439857440004
2023-11-14,16:17:29.000,318,11052823,13245,0,1699978648,13095.959509279994,78.79721901000448,53515.439857440004
2023-11-14,16:17:30.000,318,11052787,13205,0,1699978649,13095.972981899999,78.76902248999977,53515.43287032001
2023-11-14,16:17:31.000,318,11052789,13165,0,1699978650,13096.04708130999,78.79721901000448,53515.48178016001
2023-11-14,16:17:32.000,318,11052828,13205,0,1699978651,13096.074026549999,78.86771030999807,53515.48876728
2023-11-14,16:17:33.000,318,11052776,13125,0,1699978652,13096.121180719994,78.88180857000407,53515.50274152001
2023-11-14,16:17:34.000,318,11052762,13525,0,1699978653,13096.13465334,78.93820160999894,53515.46780592
2023-11-14,16:17:35.000,318,11052772,13045,0,1699978654,13096.21548906,78.98049639000237,53515.50274152001
2023-11-14,16:17:36.000,318,11052723,13565,0,1699978655,13096.16833488999,79.04393856000388,53515.46780592
2023-11-14,16:17:37.000,318,11052828,13445,0,1699978656,13096.14812595999,79.10738072999811,53515.48876728
2023-11-14,16:17:38.000,318,11052800,13245,0,1699978657,13096.074026549999,79.1919702899977,53515.40492184001
2023-11-14,16:17:39.000,318,11052803,13285,0,1699978658,13096.020136069994,79.304756370002,53515.439857440004
2023-11-14,16:17:40.000,318,11052825,13365,0,1699978659,13095.946036659989,79.3681985400035,53515.36299912001
2023-11-14,16:17:41.000,318,11052793,13485,0,1699978660,13096.026872379989,79.4034441900003,53515.54466424
2023-11-14,16:17:42.000,318,11052815,13445,0,1699978661,13095.959509279994,79.45983723000245,53515.5656256
2023-11-14,16:17:43.000,318,11052804,13285,0,1699978662,13095.878673559993,79.53737766000268,53515.53069000001
2023-11-14,16:17:44.000,318,11052777,13245,0,1699978663,13095.770892599998,79.60081983000418,53515.51671576
2023-11-14,16:17:45.000,318,11052808,12925,0,1699978664,13095.737211049993,79.69950765000249,53515.54466424
2023-11-14,16:17:46.000,318,11052825,13285,0,1699978665,13095.669847949997,79.77704808000271,53515.53767712
2023-11-14,16:17:47.000,318,11052769,13325,0,1699978666,13095.582275920002,79.85458851000294,53515.53069000001
2023-11-14,16:17:48.000,318,11052833,13285,0,1699978667,13095.447549719996,79.93212894000317,53515.460818800006
2023-11-14,16:17:49.000,318,11052790,13285,0,1699978668,13095.400395550001,80.0096693700034,53515.50274152001
2023-11-14,16:17:50.000,318,11052781,13285,0,1699978669,13095.400395550001,80.05901327999891,53515.53767712
2023-11-14,16:17:51.000,318,11052768,13085,0,1699978670,13095.285878279996,80.11540632000106,53515.51671576
2023-11-14,16:17:52.000,318,11052818,13245,0,1699978671,13095.205042559995,80.17884849000257,53515.51671576
2023-11-14,16:17:53.000,318,11052787,13605,0,1699978672,13095.13767946,80.24933979000343,53515.356012
2023-11-14,16:17:54.000,318,11052805,13365,0,1699978673,13094.96927170999,80.28458544000023,53515.25819232
2023-11-14,16:17:55.000,318,11052824,13085,0,1699978674,13094.982744329995,80.29868369999895,53515.30011504
2023-11-14,16:17:56.000,318,11052790,13365,0,1699978675,13095.002953259995,80.38327325999853,53515.34902488
2023-11-14,16:17:57.000,318,11052831,13245,0,1699978676,13094.962535399995,80.42556804000196,53515.293127920006
2023-11-14,16:17:58.000,318,11052799,12965,0,1699978677,13094.96927170999,80.44671543000004,53515.293127920006
2023-11-14,16:17:59.000,318,11052846,13405,0,1699978678,13094.942326469994,80.46786281999812,53515.30011504
2023-11-14,16:18:00.000,318,11052733,13405,0,1699978679,13094.97600802,80.51015760000155,53515.32806352
2023-11-14,16:18:01.000,318,11052761,13165,0,1699978680,13095.023162189995,80.47491195000475,53515.31408928001
2023-11-14,16:18:02.000,318,11052816,13165,0,1699978681,13095.043371119995,80.53835411999898,53515.244218080006
2023-11-14,16:18:03.000,318,11052776,13285,0,1699978682,13095.002953259995,80.51015760000155,53515.16735976001
2023-11-14,16:18:04.000,318,11052805,13085,0,1699978683,13095.03663481,80.48901021000347,53515.174346880005
2023-11-14,16:18:05.000,318,11052827,13125,0,1699978684,13095.184833629995,80.46081368999876,53515.244218080006
2023-11-14,16:18:06.000,318,11052807,13205,0,1699978685,13095.21177886999,80.48901021000347,53515.25819232
2023-11-14,16:18:07.000,318,11052771,13085,0,1699978686,13095.23872411,80.51720673000091,53515.27915368
2023-11-14,16:18:08.000,318,11052781,13085,0,1699978687,13095.25219672999,80.58064890000242,53515.181334
2023-11-14,16:18:09.000,318,11052802,13365,0,1699978688,13095.2993509,80.5665506400037,53515.19530824001
2023-11-14,16:18:10.000,318,11052793,13245,0,1699978689,13095.373450309991,80.58769803000177,53515.181334
2023-11-14,16:18:11.000,318,11052795,13285,0,1699978690,13095.454286029992,80.6017962900005,53515.16037264
2023-11-14,16:18:12.000,318,11052764,13525,0,1699978691,13095.494703889992,80.6017962900005,53515.16735976001
2023-11-14,16:18:13.000,318,11052820,13085,0,1699978692,13095.568803299997,80.61589454999921,53515.16735976001
2023-11-14,16:18:14.000,318,11052767,13325,0,1699978693,13095.609221159997,80.665238460002,53515.104475680004
2023-11-14,16:18:15.000,318,11052750,13365,0,1699978694,13095.683320570002,80.7004841099988,53515.174346880005
2023-11-14,16:18:16.000,318,11052837,13325,0,1699978695,13095.750683669998,80.7639262800003,53515.14639840001
2023-11-14,16:18:17.000,318,11052781,12685,0,1699978696,13095.784365219988,80.82736845000181,53515.1114628
2023-11-14,16:18:18.000,318,11052811,13285,0,1699978697,13095.784365219988,80.85556496999925,53515.104475680004
2023-11-14,16:18:19.000,318,11052781,13245,0,1699978698,13095.824783079988,80.88376149000396,53515.0415916
2023-11-14,16:18:20.000,318,11052785,13205,0,1699978699,13095.898882489993,80.90490888000204,53515.14639840001
2023-11-14,16:18:21.000,318,11052801,13125,0,1699978700,13095.959509279994,80.93310539999948,53515.16735976001
2023-11-14,16:18:22.000,318,11052779,13365,0,1699978701,13096.013399759999,80.94015452999884,53515.20229536
2023-11-14,16:18:23.000,318,11052793,13525,0,1699978702,13096.11444441,80.98949844000163,53515.174346880005
2023-11-14,16:18:24.000,318,11052772,13165,0,1699978703,13096.094235479999,80.99654757000098,53515.13941128
2023-11-14,16:18:25.000,318,11052814,13045,0,1699978704,13096.14812595999,81.0106458299997,53515.18832112
2023-11-14,16:18:26.000,318,11052815,13445,0,1699978705,13096.19528013,81.00359670000034,53515.15338552
2023-11-14,16:18:27.000,318,11052779,13285,0,1699978706,13096.30979739999,81.00359670000034,53515.16037264
2023-11-14,16:18:28.000,318,11052824,13365,0,1699978707,13096.31653371,81.00359670000034,53515.1114628
2023-11-14,16:18:29.000,318,11052811,12885,0,1699978708,13096.363687879995,80.98244931000227,53515.21626960001
2023-11-14,16:18:30.000,318,11052812,13565,0,1699978709,13096.43778729,80.94015452999884,53515.244218080006
2023-11-14,16:18:31.000,318,11052802,13085,0,1699978710,13096.505150389996,80.94015452999884,53515.272166560004
2023-11-14,16:18:32.000,318,11052794,13405,0,1699978711,13096.464732529996,80.91900714000076,53515.26517944001
2023-11-14,16:18:33.000,318,11052795,12925,0,1699978712,13096.532095629991,80.93310539999948,53515.28614080001
2023-11-14,16:18:34.000,318,11052832,13325,0,1699978713,13096.49841408,80.9472036599982,53515.21626960001
2023-11-14,16:18:35.000,318,11052800,13285,0,1699978714,13096.532095629991,80.95425279000483,53515.19530824001
2023-11-14,16:18:36.000,318,11052778,13365,0,1699978715,13096.55904087,80.98949844000163,53515.223256720004
2023-11-14,16:18:37.000,318,11052820,13485,0,1699978716,13096.646612899996,80.99654757000098,53515.30710216
2023-11-14,16:18:38.000,318,11052801,13245,0,1699978717,13096.619667660001,81.02474408999842,53515.25819232
2023-11-14,16:18:39.000,318,11052804,13285,0,1699978718,13096.619667660001,81.0106458299997,53515.272166560004
2023-11-14,16:18:40.000,318,11052754,13485,0,1699978719,13096.612931349991,81.123431910004,53515.293127920006
2023-11-14,16:18:41.000,318,11052809,13405,0,1699978720,13096.660085520001,81.10228451999865,53515.32806352
2023-11-14,16:18:42.000,318,11052795,13565,0,1699978721,13096.592722419991,81.19392321000487,53515.30011504
2023-11-14,16:18:43.000,318,11052804,13285,0,1699978722,13096.579249800001,81.20802147000359,53515.26517944001
2023-11-14,16:18:44.000,318,11052799,13365,0,1699978723,13096.511886699991,81.29966016000253,53515.30710216
2023-11-14,16:18:45.000,318,11052819,13085,0,1699978724,13096.579249800001,81.32080755000061,53515.439857440004
2023-11-14,16:18:46.000,318,11052784,13285,0,1699978725,13096.599458730001,81.35605320000468,53515.390947600004
2023-11-14,16:18:47.000,318,11052786,13205,0,1699978726,13096.55904087,81.4053971100002,53515.39793472
2023-11-14,16:18:48.000,318,11052804,13045,0,1699978727,13096.45799622,81.45474102000298,53515.31408928001
2023-11-14,16:18:49.000,318,11052782,12925,0,1699978728,13096.484941459996,81.48293754000042,53515.32806352
2023-11-14,16:18:50.000,318,11052807,13605,0,1699978729,13096.525359319996,81.58867448999808,53515.40492184001
2023-11-14,16:18:51.000,318,11052791,13245,0,1699978730,13096.572513489991,81.60982188000344,53515.37697336
2023-11-14,16:18:52.000,318,11052822,13445,0,1699978731,13096.525359319996,81.65916578999895,53515.4258832
2023-11-14,16:18:53.000,318,11052820,13285,0,1699978732,13096.51862301,81.68736231000366,53515.356012
2023-11-14,16:18:54.000,318,11052831,13645,0,1699978733,13096.55904087,81.72260796000046,53515.342037760005
2023-11-14,16:18:55.000,318,11052806,13285,0,1699978734,13096.55904087,81.72260796000046,53515.439857440004
2023-11-14,16:18:56.000,318,11052809,13405,0,1699978735,13096.55904087,81.80014839000069,53515.356012
2023-11-14,16:18:57.000,318,11052759,13405,0,1699978736,13096.51862301,81.77195187000325,53515.41889608
2023-11-14,16:18:58.000,318,11052797,13765,0,1699978737,13096.45799622,81.82129577999876,53515.33505064001
2023-11-14,16:18:59.000,318,11052798,13125,0,1699978738,13096.49841408,81.82129577999876,53515.37697336
2023-11-14,16:19:00.000,318,11052786,13445,0,1699978739,13096.532095629991,81.8635905600022,53515.411908960006
2023-11-14,16:19:01.000,318,11052846,13365,0,1699978740,13096.592722419991,81.84949230000348,53515.48876728
2023-11-14,16:19:02.000,318,11052795,13125,0,1699978741,13096.585986109996,81.85654143000284,53515.48178016001
2023-11-14,16:19:03.000,318,11052823,13365,0,1699978742,13096.545568249996,81.85654143000284,53515.509728640005
2023-11-14,16:19:04.000,318,11052842,13245,0,1699978743,13096.491677769991,81.83539404000476,53515.39793472
2023-11-14,16:19:05.000,318,11052806,13125,0,1699978744,13096.51862301,81.8142466499994,53515.439857440004
2023-11-14,16:19:06.000,318,11052859,13045,0,1699978745,13096.491677769991,81.82834490999812,53515.48178016001
2023-11-14,16:19:07.000,318,11052789,13285,0,1699978746,13096.49841408,81.76490274000389,53515.439857440004
2023-11-14,16:19:08.000,318,11052832,13285,0,1699978747,13096.45799622,81.79309926000133,53515.43287032001
2023-11-14,16:19:09.000,318,11052799,13205,0,1699978748,13096.47820515,81.7508044799979,53515.40492184001
2023-11-14,16:19:10.000,318,11052817,13285,0,1699978749,13096.525359319996,81.70850970000174,53515.4957544
2023-11-14,16:19:11.000,318,11052812,13485,0,1699978750,13096.55904087,81.68736231000366,53515.50274152001
2023-11-14,16:19:12.000,318,11052858,13445,0,1699978751,13096.552304559991,81.65916578999895,53515.4957544
2023-11-14,16:19:13.000,318,11052782,13365,0,1699978752,13096.545568249996,81.60982188000344,53515.41889608
2023-11-14,16:19:14.000,318,11052796,13445,0,1699978753,13096.606195039996,81.62392014000216,53515.4258832
2023-11-14,16:19:15.000,318,11052803,13205,0,1699978754,13096.646612899996,81.59572362000472,53515.460818800006
2023-11-14,16:19:16.000,318,11052761,13125,0,1699978755,13096.606195039996,81.6168710100028,53515.44684456
2023-11-14,16:19:17.000,318,11052843,13205,0,1699978756,13096.673558139992,81.5675271,53515.50274152001
2023-11-14,16:19:18.000,318,11052832,13405,0,1699978757,13096.687030759997,81.57457622999937,53515.48178016001
2023-11-14,16:19:19.000,318,11052783,13165,0,1699978758,13096.761130170002,81.58162535999872,53515.50274152001
2023-11-14,16:19:20.000,318,11052809,13125,0,1699978759,13096.754393859992,81.6168710100028,53515.53069000001
2023-11-14,16:19:21.000,318,11052778,13005,0,1699978760,13096.794811719992,81.59572362000472,53515.51671576
2023-11-14,16:19:22.000,318,11052794,13245,0,1699978761,13096.781339100002,81.58867448999808,53515.53069000001
2023-11-14,16:19:23.000,318,11052782,13285,0,1699978762,13096.767866479997,81.6168710100028,53515.51671576
2023-11-14,16:19:24.000,318,11052805,13365,0,1699978763,13096.700503380001,81.68736231000366,53515.48876728
2023-11-14,16:19:25.000,318,11052774,13125,0,1699978764,13096.788075409997,81.68736231000366,53515.558638480004
2023-11-14,16:19:26.000,318,11052807,13085,0,1699978765,13096.734184929992,81.73670621999918,53515.57261272001
2023-11-14,16:19:27.000,318,11052806,13325,0,1699978766,13096.700503380001,81.74375534999854,53515.58658696
2023-11-14,16:19:28.000,318,11052833,13365,0,1699978767,13096.592722419991,81.83539404000476,53515.57261272001
2023-11-14,16:19:29.000,318,11052854,13165,0,1699978768,13096.572513489991,81.83539404000476,53515.558638480004
2023-11-14,16:19:30.000,318,11052767,13205,0,1699978769,13096.484941459996,81.85654143000284,53515.5656256
2023-11-14,16:19:31.000,318,11052787,13245,0,1699978770,13096.45125990999,81.88473795000027,53515.62152256001
2023-11-14,16:19:32.000,318,11052771,13205,0,1699978771,13096.41084204999,81.94113099000242,53515.58658696
2023-11-14,16:19:33.000,318,11052801,13245,0,1699978772,13096.383896809995,81.89178707999963,53515.53767712
2023-11-14,16:19:34.000,318,11052793,13285,0,1699978773,13096.363687879995,81.8635905600022,53515.60056120001
2023-11-14,16:19:35.000,318,11052816,13405,0,1699978774,13096.39736943,81.8635905600022,53515.58658696
2023-11-14,16:19:36.000,318,11052829,13005,0,1699978775,13096.33000632999,81.83539404000476,53515.628509680006
2023-11-14,16:19:37.000,318,11052777,13285,0,1699978776,13096.29632478,81.78605013000197,53515.607548320004
2023-11-14,16:19:38.000,318,11052782,13445,0,1699978777,13096.23569799,81.7508044799979,53515.51671576
2023-11-14,16:19:39.000,318,11052786,13125,0,1699978778,13096.23569799,81.7508044799979,53515.509728640005
2023-11-14,16:19:40.000,318,11052827,12925,0,1699978779,13096.26937953999,81.70146057000238,53515.62152256001
2023-11-14,16:19:41.000,318,11052811,13365,0,1699978780,13096.262643229995,81.63096927000151,53515.60056120001
2023-11-14,16:19:42.000,318,11052759,13285,0,1699978781,13096.242434299995,81.60982188000344,53515.59357408
2023-11-14,16:19:43.000,318,11052786,13325,0,1699978782,13096.303061089995,81.5675271,53515.61453544
2023-11-14,16:19:44.000,318,11052785,13365,0,1699978783,13096.181807509995,81.52523232000385,53515.5656256
2023-11-14,16:19:45.000,318,11052811,13165,0,1699978784,13096.18854381999,81.52523232000385,53515.62152256001
2023-11-14,16:19:46.000,318,11052796,13125,0,1699978785,13096.19528013,81.51818319000449,53515.62152256001
2023-11-14,16:19:47.000,318,11052810,13565,0,1699978786,13096.1750712,81.52523232000385,53515.607548320004
2023-11-14,16:19:48.000,318,11052838,12965,0,1699978787,13096.121180719994,81.53228145000321,53515.53767712
2023-11-14,16:19:49.000,318,11052809,13165,0,1699978788,13096.15486227,81.4688392800017,53515.61453544
2023-11-14,16:19:50.000,318,11052838,13245,0,1699978789,13096.15486227,81.41949536999891,53515.628509680006
2023-11-14,16:19:51.000,318,11052812,13325,0,1699978790,13096.222225369995,81.39834798000084,53515.62152256001
2023-11-14,16:19:52.000,318,11052808,13365,0,1699978791,13096.161598579994,81.36310233000404,53515.64248392
2023-11-14,16:19:53.000,318,11052789,13245,0,1699978792,13096.21548906,81.31375842000125,53515.61453544
2023-11-14,16:19:54.000,318,11052787,13245,0,1699978793,13096.18854381999,81.26441450999846,53515.60056120001
2023-11-14,16:19:55.000,318,11052796,13205,0,1699978794,13096.20875274999,81.20802147000359,53515.579599840006
2023-11-14,16:19:56.000,318,11052800,13205,0,1699978795,13096.28958846999,81.16572669000016,53515.5656256
2023-11-14,16:19:57.000,318,11052841,13285,0,1699978796,13096.43105097999,81.11638278000464,53515.66344528
2023-11-14,16:19:58.000,318,11052801,13045,0,1699978797,13096.545568249996,81.08818625999993,53515.67043240001
2023-11-14,16:19:59.000,318,11052784,13285,0,1699978798,13096.619667660001,81.06703887000185,53515.67043240001
2023-11-14,16:20:00.000,318,11052839,13205,0,1699978799,13096.673558139992,81.07408800000121,53515.61453544
2023-11-14,16:20:01.000,318,11052818,13285,0,1699978800,13096.774602789992,81.0599897400025,53515.6354968
2023-11-14,16:20:02.000,318,11052801,13245,0,1699978801,13096.855438509992,81.10228451999865,53515.69838088001
2023-11-14,16:20:03.000,318,11052747,13245,0,1699978802,13096.848702199997,81.18687407999823,53515.64248392
2023-11-14,16:20:04.000,318,11052757,13405,0,1699978803,13096.895856369993,81.20802147000359,53515.705368
2023-11-14,16:20:05.000,318,11052823,13205,0,1699978804,13096.990164709998,81.27146363999782,53515.796200560006
2023-11-14,16:20:06.000,318,11052802,13285,0,1699978805,13096.969955779998,81.37720059000276,53515.81716192001
2023-11-14,16:20:07.000,318,11052763,13085,0,1699978806,13096.895856369993,81.41949536999891,53515.796200560006
2023-11-14,16:20:08.000,318,11052823,13125,0,1699978807,13096.815020649992,81.5040849299985,53515.81716192001
2023-11-14,16:20:09.000,318,11052858,13165,0,1699978808,13096.740921240002,81.51818319000449,53515.8101748
2023-11-14,16:20:10.000,318,11052819,13125,0,1699978809,13096.639876590001,81.5675271,53515.880046
2023-11-14,16:20:11.000,318,11052843,13045,0,1699978810,13096.525359319996,81.62392014000216,53515.92196872
2023-11-14,16:20:12.000,318,11052823,13445,0,1699978811,13096.41084204999,81.58867448999808,53515.90799448001
2023-11-14,16:20:13.000,318,11052788,13445,0,1699978812,13096.31653371,81.58867448999808,53515.92196872
2023-11-14,16:20:14.000,318,11052791,13325,0,1699978813,13096.20875274999,81.54637971000193,53515.85908464
2023-11-14,16:20:15.000,318,11052806,13085,0,1699978814,13096.14812595999,81.51113405999786,53515.9499172
2023-11-14,16:20:16.000,318,11052804,13325,0,1699978815,13096.080762859994,81.42654449999827,53515.98485280001
2023-11-14,16:20:17.000,318,11052836,13405,0,1699978816,13095.999927139994,81.37720059000276,53515.963891440006
2023-11-14,16:20:18.000,318,11052811,13325,0,1699978817,13095.932564039998,81.24326712000038,53515.9499172
2023-11-14,16:20:19.000,318,11052808,13245,0,1699978818,13095.858464629993,81.14457930000208,53515.914981600006
2023-11-14,16:20:20.000,318,11052773,13445,0,1699978819,13095.898882489993,81.03884235000442,53515.99183992
2023-11-14,16:20:21.000,318,11052857,13205,0,1699978820,13095.898882489993,80.95425279000483,53516.04773688
2023-11-14,16:20:22.000,318,11052825,13125,0,1699978821,13095.851728319998,80.86966322999797,53516.05472400001
2023-11-14,16:20:23.000,318,11052772,13285,0,1699978822,13095.871937249998,80.77802453999902,53516.110620960004
2023-11-14,16:20:24.000,318,11052782,13325,0,1699978823,13095.696793189993,80.67933672000072,53515.9499172
2023-11-14,16:20:25.000,318,11052830,13245,0,1699978824,13095.669847949997,80.62294367999857,53516.02677552
2023-11-14,16:20:26.000,318,11052791,13405,0,1699978825,13095.683320570002,80.58769803000177,53515.99183992
2023-11-14,16:20:27.000,318,11052813,13325,0,1699978826,13095.656375329992,80.53130498999963,53516.0197884
2023-11-14,16:20:28.000,318,11052844,13085,0,1699978827,13095.555330679992,80.49605934000283,53515.92196872
2023-11-14,16:20:29.000,318,11052814,12845,0,1699978828,13095.535121749992,80.46081368999876,53516.07568536001
2023-11-14,16:20:30.000,318,11052855,13165,0,1699978829,13095.541858060002,80.46081368999876,53516.05472400001
2023-11-14,16:20:31.000,318,11052844,13365,0,1699978830,13095.434077099992,80.41146978000324,53515.914981600006
2023-11-14,16:20:32.000,318,11052793,12965,0,1699978831,13095.440813410001,80.4185189100026,53515.97786568
2023-11-14,16:20:33.000,318,11052812,13325,0,1699978832,13095.400395550001,80.46786281999812,53515.95690432001
2023-11-14,16:20:34.000,318,11052800,12965,0,1699978833,13095.333032449991,80.43966630000068,53515.894020240004
2023-11-14,16:20:35.000,318,11052805,12885,0,1699978834,13095.31955983,80.47491195000475,53515.90100736
2023-11-14,16:20:36.000,318,11052822,13525,0,1699978835,13095.346505069996,80.46786281999812,53515.9499172
2023-11-14,16:20:37.000,318,11052802,13325,0,1699978836,13095.393659239991,80.50310847000219,53515.942930080004
2023-11-14,16:20:38.000,318,11052807,13405,0,1699978837,13095.373450309991,80.46786281999812,53515.914981600006
2023-11-14,16:20:39.000,318,11052830,12925,0,1699978838,13095.326296139996,80.47491195000475,53515.83812328001
2023-11-14,16:20:40.000,318,11052817,13405,0,1699978839,13095.326296139996,80.49605934000283,53515.90799448001
2023-11-14,16:20:41.000,318,11052842,13605,0,1699978840,13095.33976876,80.51720673000091,53515.86607176001
2023-11-14,16:20:42.000,318,11052806,13245,0,1699978841,13095.33976876,80.46081368999876,53515.88703312001
2023-11-14,16:20:43.000,318,11052790,13085,0,1699978842,13095.31955983,80.49605934000283,53515.76126496
2023-11-14,16:20:44.000,318,11052831,13005,0,1699978843,13095.33976876,80.47491195000475,53515.775239200004
2023-11-14,16:20:45.000,318,11052827,13205,0,1699978844,13095.440813410001,80.48901021000347,53515.90100736
2023-11-14,16:20:46.000,318,11052832,13165,0,1699978845,13095.454286029992,80.44671543000004,53515.83113616
2023-11-14,16:20:47.000,318,11052802,13405,0,1699978846,13095.461022340001,80.48901021000347,53515.85908464
2023-11-14,16:20:48.000,318,11052823,13285,0,1699978847,13095.407131859996,80.53130498999963,53515.775239200004
2023-11-14,16:20:49.000,318,11052823,13285,0,1699978848,13095.454286029992,80.54540324999834,53515.78921344001
2023-11-14,16:20:50.000,318,11052795,13365,0,1699978849,13095.528385439997,80.58769803000177,53515.796200560006
2023-11-14,16:20:51.000,318,11052841,13365,0,1699978850,13095.514912819992,80.67228759000136,53515.78921344001
2023-11-14,16:20:52.000,318,11052791,13205,0,1699978851,13095.568803299997,80.72163150000415,53515.75427784
2023-11-14,16:20:53.000,318,11052818,13285,0,1699978852,13095.649639019997,80.79212279999774,53515.76126496
2023-11-14,16:20:54.000,318,11052829,13365,0,1699978853,13095.703529500002,80.83441758000117,53515.78921344001
2023-11-14,16:20:55.000,318,11052787,13445,0,1699978854,13095.818046769993,80.89785975000268,53515.80318768
2023-11-14,16:20:56.000,318,11052794,13325,0,1699978855,13095.905618799989,80.91900714000076,53515.83113616
2023-11-14,16:20:57.000,318,11052803,13285,0,1699978856,13095.966245589989,80.99654757000098,53515.81716192001
2023-11-14,16:20:58.000,318,11052791,13125,0,1699978857,13096.04708130999,81.01769495999906,53515.76825208001
2023-11-14,16:20:59.000,318,11052814,12965,0,1699978858,13096.121180719994,81.07408800000121,53515.69838088001
2023-11-14,16:21:00.000,318,11052733,13405,0,1699978859,13096.19528013,81.10228451999865,53515.76126496
2023-11-14,16:21:01.000,318,11052761,12925,0,1699978860,13096.3771605,81.13048104000336,53515.86607176001
2023-11-14,16:21:02.000,318,11052817,13285,0,1699978861,13096.45799622,81.15162843000144,53515.880046
2023-11-14,16:21:03.000,318,11052819,13285,0,1699978862,13096.505150389996,81.1586775600008,53515.92196872
2023-11-14,16:21:04.000,318,11052824,13325,0,1699978863,13096.53883194,81.15162843000144,53515.81716192001
2023-11-14,16:21:05.000,318,11052821,13125,0,1699978864,13096.639876590001,81.11638278000464,53515.88703312001
2023-11-14,16:21:06.000,318,11052775,13045,0,1699978865,13096.700503380001,81.11638278000464,53515.914981600006
2023-11-14,16:21:07.000,318,11052816,13245,0,1699978866,13096.713975999992,81.07408800000121,53515.90799448001
2023-11-14,16:21:08.000,318,11052812,13245,0,1699978867,13096.700503380001,81.08113713000057,53515.880046
2023-11-14,16:21:09.000,318,11052845,13045,0,1699978868,13096.720712310002,81.02474408999842,53515.97087856
2023-11-14,16:21:10.000,318,11052786,13365,0,1699978869,13096.821756960002,80.99654757000098,53516.06869824
2023-11-14,16:21:11.000,318,11052794,13085,0,1699978870,13096.821756960002,80.95425279000483,53516.061711120004
2023-11-14,16:21:12.000,318,11052815,12925,0,1699978871,13096.788075409997,80.89081062000332,53516.04074976
2023-11-14,16:21:13.000,318,11052806,13365,0,1699978872,13096.774602789992,80.82736845000181,53516.09664672
2023-11-14,16:21:14.000,318,11052798,13125,0,1699978873,13096.727448619997,80.79917193000438,53516.03376264001
2023-11-14,16:21:15.000,318,11052798,13125,0,1699978874,13096.734184929992,80.75687715000095,53516.03376264001
2023-11-14,16:21:16.000,318,11052788,13085,0,1699978875,13096.727448619997,80.72163150000415,53516.082672480006
2023-11-14,16:21:17.000,318,11052794,13405,0,1699978876,13096.761130170002,80.63704194000456,53516.131582320006
2023-11-14,16:21:18.000,318,11052756,13205,0,1699978877,13096.687030759997,80.58769803000177,53516.07568536001
2023-11-14,16:21:19.000,318,11052823,13125,0,1699978878,13096.646612899996,80.58769803000177,53516.05472400001
2023-11-14,16:21:20.000,318,11052812,13565,0,1699978879,13096.653349209992,80.55950151000434,53516.12459520001
2023-11-14,16:21:21.000,318,11052790,13125,0,1699978880,13096.633140279991,80.49605934000283,53516.07568536001
2023-11-14,16:21:22.000,318,11052766,13205,0,1699978881,13096.579249800001,80.48196108000411,53516.15254368001
2023-11-14,16:21:23.000,318,11052787,12885,0,1699978882,13096.545568249996,80.47491195000475,53516.03376264001
2023-11-14,16:21:24.000,318,11052778,13325,0,1699978883,13096.505150389996,80.46786281999812,53516.04773688
2023-11-14,16:21:25.000,318,11052784,13245,0,1699978884,13096.525359319996,80.48196108000411,53516.10363384001
2023-11-14,16:21:26.000,318,11052812,13445,0,1699978885,13096.552304559991,80.43261717000132,53516.07568536001
2023-11-14,16:21:27.000,318,11052814,13445,0,1699978886,13096.505150389996,80.4185189100026,53516.0896596
2023-11-14,16:21:28.000,318,11052879,13245,0,1699978887,13096.491677769991,80.46081368999876,53515.99882704
2023-11-14,16:21:29.000,318,11052768,13445,0,1699978888,13096.552304559991,80.43966630000068,53515.99882704
2023-11-14,16:21:30.000,318,11052826,13085,0,1699978889,13096.511886699991,80.51015760000155,53515.99183992
2023-11-14,16:21:31.000,318,11052810,13125,0,1699978890,13096.525359319996,80.49605934000283,53515.963891440006
2023-11-14,16:21:32.000,318,11052814,13045,0,1699978891,13096.545568249996,80.49605934000283,53515.942930080004
2023-11-14,16:21:33.000,318,11052805,13125,0,1699978892,13096.572513489991,80.5524523799977,53515.9499172
2023-11-14,16:21:34.000,318,11052816,13165,0,1699978893,13096.619667660001,80.62294367999857,53515.963891440006
2023-11-14,16:21:35.000,318,11052811,13085,0,1699978894,13096.707239689997,80.665238460002,53515.98485280001
2023-11-14,16:21:36.000,318,11052824,13245,0,1699978895,13096.707239689997,80.77097540999966,53515.99882704
2023-11-14,16:21:37.000,318,11052771,13285,0,1699978896,13096.700503380001,80.88376149000396,53515.95690432001
2023-11-14,16:21:38.000,318,11052817,13285,0,1699978897,13096.680294450001,81.02474408999842,53515.87305888
2023-11-14,16:21:39.000,318,11052771,13285,0,1699978898,13096.687030759997,81.10228451999865,53515.83113616
2023-11-14,16:21:40.000,318,11052813,13245,0,1699978899,13096.781339100002,81.25031624999974,53515.894020240004
2023-11-14,16:21:41.000,318,11052770,13525,0,1699978900,13096.788075409997,81.37720059000276,53515.914981600006
2023-11-14,16:21:42.000,318,11052845,13445,0,1699978901,13096.821756960002,81.51818319000449,53515.914981600006
2023-11-14,16:21:43.000,318,11052840,13285,0,1699978902,13096.835229579992,81.6168710100028,53515.90100736
2023-11-14,16:21:44.000,318,11052799,13125,0,1699978903,13096.740921240002,81.74375534999854,53515.78921344001
2023-11-14,16:21:45.000,318,11052811,13085,0,1699978904,13096.781339100002,81.87768882000091,53515.82414904
2023-11-14,16:21:46.000,318,11052824,13125,0,1699978905,13096.767866479997,81.97637663999922,53515.86607176001
2023-11-14,16:21:47.000,318,11052802,13445,0,1699978906,13096.788075409997,82.0609661999988,53515.82414904
2023-11-14,16:21:48.000,318,11052846,12925,0,1699978907,13096.747657549997,82.11031011000159,53515.76126496
2023-11-14,16:21:49.000,318,11052836,13125,0,1699978908,13096.801548030002,82.12440837000031,53515.83812328001
2023-11-14,16:21:50.000,318,11052801,13085,0,1699978909,13096.841965890002,82.10326098000223,53515.85908464
2023-11-14,16:21:51.000,318,11052832,13245,0,1699978910,13096.868911129997,82.09621185000287,53515.85908464
2023-11-14,16:21:52.000,318,11052825,13125,0,1699978911,13096.855438509992,82.0750644600048,53515.85209752
2023-11-14,16:21:53.000,318,11052799,13405,0,1699978912,13096.875647439992,82.06801532999816,53515.83812328001
2023-11-14,16:21:54.000,318,11052772,13365,0,1699978913,13096.862174820002,82.025720550002,53515.76825208001
2023-11-14,16:21:55.000,318,11052789,12965,0,1699978914,13096.875647439992,81.95522925000114,53515.8101748
2023-11-14,16:21:56.000,318,11052814,12925,0,1699978915,13096.956483159993,81.93408186000306,53515.85209752
2023-11-14,16:21:57.000,318,11052848,13405,0,1699978916,13096.976692089993,81.94113099000242,53515.85209752
2023-11-14,16:21:58.000,318,11052813,13245,0,1699978917,13097.010373639998,81.89178707999963,53515.86607176001
2023-11-14,16:21:59.000,318,11052800,13325,0,1699978918,13097.037318879993,81.91293446999771,53515.845110400005
2023-11-14,16:22:00.000,318,11052770,13165,0,1699978919,13097.097945669993,81.90588533999835,53515.845110400005
2023-11-14,16:22:01.000,318,11052787,13285,0,1699978920,13097.138363529994,81.91998360000434,53515.78921344001
2023-11-14,16:22:02.000,318,11052821,13125,0,1699978921,13097.165308769989,81.88473795000027,53515.85209752
2023-11-14,16:22:03.000,318,11052779,13485,0,1699978922,13097.165308769989,81.87063969000155,53515.796200560006
2023-11-14,16:22:04.000,318,11052804,13245,0,1699978923,13097.205726629989,81.91998360000434,53515.80318768
2023-11-14,16:22:05.000,318,11052810,13445,0,1699978924,13097.32698020999,81.89883620999899,53515.85908464
2023-11-14,16:22:06.000,318,11052790,13205,0,1699978925,13097.380870689994,81.84949230000348,53515.85908464
2023-11-14,16:22:07.000,318,11052814,13365,0,1699978926,13097.441497479995,81.82129577999876,53515.83113616
2023-11-14,16:22:08.000,318,11052798,13205,0,1699978927,13097.50886057999,81.80014839000069,53515.775239200004
2023-11-14,16:22:09.000,318,11052784,13365,0,1699978928,13097.60990522999,81.74375534999854,53515.85209752
2023-11-14,16:22:10.000,318,11052799,13205,0,1699978929,13097.724422499996,81.70850970000174,53515.83113616
2023-11-14,16:22:11.000,318,11052810,13245,0,1699978930,13097.845676079996,81.68736231000366,53515.88703312001
2023-11-14,16:22:12.000,318,11052803,13445,0,1699978931,13097.892830249992,81.6168710100028,53515.88703312001
2023-11-14,16:22:13.000,318,11052783,13245,0,1699978932,13097.933248109992,81.58162535999872,53515.73331648
2023-11-14,16:22:14.000,318,11052817,13365,0,1699978933,13098.047765379997,81.51113405999786,53515.83113616
2023-11-14,16:22:15.000,318,11052819,13205,0,1699978934,13098.155546339993,81.44769189000363,53515.92895584
2023-11-14,16:22:16.000,318,11052819,13085,0,1699978935,13098.222909439988,81.38424972000212,53515.90799448001
2023-11-14,16:22:17.000,318,11052809,13205,0,1699978936,13098.209436819998,81.35605320000468,53515.90799448001
2023-11-14,16:22:18.000,318,11052815,13205,0,1699978937,13098.175755269993,81.29966016000253,53515.87305888
2023-11-14,16:22:19.000,318,11052795,13485,0,1699978938,13098.283536229988,81.20802147000359,53515.85209752
2023-11-14,16:22:20.000,318,11052786,13205,0,1699978939,13098.330690399998,81.19392321000487,53515.963891440006
2023-11-14,16:22:21.000,318,11052805,13325,0,1699978940,13098.290272539998,81.15162843000144,53516.03376264001
2023-11-14,16:22:22.000,318,11052852,13405,0,1699978941,13098.283536229988,81.13048104000336,53516.02677552
2023-11-14,16:22:23.000,318,11052749,12885,0,1699978942,13098.263327299988,81.11638278000464,53516.02677552
2023-11-14,16:22:24.000,318,11052812,13285,0,1699978943,13098.142073720002,81.109333649998,53516.0197884
2023-11-14,16:22:25.000,318,11052813,13085,0,1699978944,13098.115128479993,81.13048104000336,53516.03376264001
2023-11-14,16:22:26.000,318,11052832,13125,0,1699978945,13098.101655860002,81.17277581999952,53516.061711120004
2023-11-14,16:22:27.000,318,11052851,13325,0,1699978946,13098.020820140002,81.20802147000359,53516.082672480006
2023-11-14,16:22:28.000,318,11052799,13205,0,1699978947,13097.953457039992,81.2573653799991,53516.012801280005
2023-11-14,16:22:29.000,318,11052823,13725,0,1699978948,13097.926511799997,81.30670929000189,53516.02677552
2023-11-14,16:22:30.000,318,11052792,13405,0,1699978949,13097.939984420002,81.31375842000125,53516.04074976
2023-11-14,16:22:31.000,318,11052814,13205,0,1699978950,13097.939984420002,81.34900406999805,53516.0197884
2023-11-14,16:22:32.000,318,11052740,12925,0,1699978951,13097.892830249992,81.41949536999891,53516.012801280005
2023-11-14,16:22:33.000,318,11052800,12965,0,1699978952,13097.946720729997,81.51818319000449,53516.012801280005
2023-11-14,16:22:34.000,318,11052819,13205,0,1699978953,13097.838939770001,81.5675271,53515.90799448001
2023-11-14,16:22:35.000,318,11052792,13285,0,1699978954,13097.818730840001,81.60277275000408,53515.92196872
2023-11-14,16:22:36.000,318,11052847,13245,0,1699978955,13097.879357630001,81.68736231000366,53515.97087856
2023-11-14,16:22:37.000,318,11052817,13605,0,1699978956,13097.953457039992,81.7508044799979,53515.98485280001
2023-11-14,16:22:38.000,318,11052795,13205,0,1699978957,13097.906302869997,81.78605013000197,53515.92196872
2023-11-14,16:22:39.000,318,11052761,13285,0,1699978958,13097.906302869997,81.87768882000091,53515.87305888
2023-11-14,16:22:40.000,318,11052808,13125,0,1699978959,13097.926511799997,81.9270327300037,53515.880046
2023-11-14,16:22:41.000,318,11052806,13325,0,1699978960,13097.966929659997,81.96932750999986,53515.880046
2023-11-14,16:22:42.000,318,11052798,13445,0,1699978961,13097.926511799997,82.04686794000008,53515.86607176001
2023-11-14,16:22:43.000,318,11052803,13405,0,1699978962,13097.953457039992,82.06801532999816,53515.796200560006
2023-11-14,16:22:44.000,318,11052816,13245,0,1699978963,13097.913039179992,82.11735924000095,53515.75427784
2023-11-14,16:22:45.000,318,11052784,13165,0,1699978964,13098.000611210002,82.09621185000287,53515.880046
2023-11-14,16:22:46.000,318,11052821,13285,0,1699978965,13098.000611210002,82.20194880000054,53515.83812328001
2023-11-14,16:22:47.000,318,11052798,13325,0,1699978966,13097.980402280002,82.19489967000118,53515.8101748
2023-11-14,16:22:48.000,318,11052783,13525,0,1699978967,13097.953457039992,82.23719445000461,53515.726329360004
2023-11-14,16:22:49.000,318,11052794,12885,0,1699978968,13097.973665969992,82.23014531999797,53515.76825208001
2023-11-14,16:22:50.000,318,11052860,13205,0,1699978969,13097.980402280002,82.23719445000461,53515.775239200004
2023-11-14,16:22:51.000,318,11052822,12965,0,1699978970,13097.953457039992,82.22309618999861,53515.76825208001
2023-11-14,16:22:52.000,318,11052792,13005,0,1699978971,13097.966929659997,82.2089979299999,53515.83113616
2023-11-14,16:22:53.000,318,11052815,13125,0,1699978972,13097.886093939996,82.14555575999839,53515.747290720006
2023-11-14,16:22:54.000,318,11052828,13085,0,1699978973,13097.939984420002,82.10326098000223,53515.796200560006
2023-11-14,16:22:55.000,318,11052764,13325,0,1699978974,13097.906302869997,82.08916272000351,53515.80318768
2023-11-14,16:22:56.000,318,11052770,12925,0,1699978975,13097.811994529991,82.01867142000265,53515.76126496
2023-11-14,16:22:57.000,318,11052806,13205,0,1699978976,13097.852412389992,81.93408186000306,53515.775239200004
2023-11-14,16:22:58.000,318,11052768,13005,0,1699978977,13097.744631429996,81.94818012000178,53515.726329360004
2023-11-14,16:22:59.000,318,11052780,13605,0,1699978978,13097.731158809991,81.89883620999899,53515.75427784
2023-11-14,16:23:00.000,318,11052797,13205,0,1699978979,13097.69747726,81.87768882000091,53515.76825208001
2023-11-14,16:23:01.000,318,11052812,13125,0,1699978980,13097.724422499996,81.84949230000348,53515.90100736
2023-11-14,16:23:02.000,318,11052824,13245,0,1699978981,13097.69074094999,81.84244317000412,53515.80318768
2023-11-14,16:23:03.000,318,11052785,12965,0,1699978982,13097.67726833,81.82129577999876,53515.880046
2023-11-14,16:23:04.000,318,11052800,13245,0,1699978983,13097.57622368,81.85654143000284,53515.71235512
2023-11-14,16:23:05.000,318,11052802,13445,0,1699978984,13097.6570594,81.84244317000412,53515.8101748
2023-11-14,16:23:06.000,318,11052788,12965,0,1699978985,13097.643586779996,81.91293446999771,53515.81716192001
2023-11-14,16:23:07.000,318,11052833,13405,0,1699978986,13097.58969629999,81.9270327300037,53515.8101748
2023-11-14,16:23:08.000,318,11052810,13325,0,1699978987,13097.56948736999,82.03276968000137,53515.74030360001
2023-11-14,16:23:09.000,318,11052806,13365,0,1699978988,13097.61664154,82.09621185000287,53515.85908464
2023-11-14,16:23:10.000,318,11052819,13045,0,1699978989,13097.63011415999,82.14555575999839,53515.880046
2023-11-14,16:23:11.000,318,11052811,13205,0,1699978990,13097.60990522999,82.19489967000118,53515.85908464
2023-11-14,16:23:12.000,318,11052749,12925,0,1699978991,13097.562751059995,82.2724401000014,53515.845110400005
2023-11-14,16:23:13.000,318,11052810,13125,0,1699978992,13097.54927843999,82.3076857499982,53515.85209752
2023-11-14,16:23:14.000,318,11052817,13205,0,1699978993,13097.44823378999,82.39227530999779,53515.796200560006
2023-11-14,16:23:15.000,318,11052786,13565,0,1699978994,13097.38760699999,82.4204718300025,53515.747290720006
2023-11-14,16:23:16.000,318,11052812,13125,0,1699978995,13097.40781592999,82.4204718300025,53515.796200560006
2023-11-14,16:23:17.000,318,11052818,13285,0,1699978996,13097.39434331,82.37817704999907,53515.87305888
2023-11-14,16:23:18.000,318,11052767,13245,0,1699978997,13097.279826039994,82.33588227000291,53515.85209752
2023-11-14,16:23:19.000,318,11052820,13125,0,1699978998,13097.178781389994,82.3076857499982,53515.76825208001
2023-11-14,16:23:20.000,318,11052790,12925,0,1699978999,13097.225935559989,82.23014531999797,53515.88703312001
2023-11-14,16:23:21.000,318,11052795,13285,0,1699979000,13097.205726629989,82.13145749999967,53515.83812328001
2023-11-14,16:23:22.000,318,11052802,13285,0,1699979001,13097.151836149998,82.08211359000416,53515.83113616
2023-11-14,16:23:23.000,318,11052792,13245,0,1699979002,13097.104681979989,81.94818012000178,53515.76126496
2023-11-14,16:23:24.000,318,11052800,13245,0,1699979003,13097.071000429998,81.91998360000434,53515.775239200004
2023-11-14,16:23:25.000,318,11052843,13325,0,1699979004,13097.192254009999,81.80719752000005,53515.845110400005
2023-11-14,16:23:26.000,318,11052763,13205,0,1699979005,13097.185517699989,81.7155588300011,53515.87305888
2023-11-14,16:23:27.000,318,11052832,13125,0,1699979006,13097.219199249994,81.63801840000087,53515.85209752
2023-11-14,16:23:28.000,318,11052776,12845,0,1699979007,13097.104681979989,81.62392014000216,53515.78921344001
2023-11-14,16:23:29.000,318,11052837,13245,0,1699979008,13097.205726629989,81.55342884000129,53515.78921344001
2023-11-14,16:23:30.000,318,11052823,13085,0,1699979009,13097.239408179994,81.5675271,53515.8101748
2023-11-14,16:23:31.000,318,11052814,13245,0,1699979010,13097.252880799999,81.53933058000257,53515.78222632
2023-11-14,16:23:32.000,318,11052792,12925,0,1699979011,13097.273089729999,81.6168710100028,53515.76825208001
2023-11-14,16:23:33.000,318,11052791,13445,0,1699979012,13097.26635341999,81.63801840000087,53515.81716192001
2023-11-14,16:23:34.000,318,11052782,13205,0,1699979013,13097.239408179994,81.65916578999895,53515.73331648
2023-11-14,16:23:35.000,318,11052793,13205,0,1699979014,13097.360661759994,81.72260796000046,53515.80318768
2023-11-14,16:23:36.000,318,11052792,13085,0,1699979015,13097.37413438,81.79309926000133,53515.75427784
2023-11-14,16:23:37.000,318,11052820,13165,0,1699979016,13097.401079619995,81.87768882000091,53515.73331648
2023-11-14,16:23:38.000,318,11052833,13165,0,1699979017,13097.43476117,81.91998360000434,53515.71235512
2023-11-14,16:23:39.000,318,11052836,13325,0,1699979018,13097.55601475,81.9270327300037,53515.75427784
2023-11-14,16:23:40.000,318,11052777,13325,0,1699979019,13097.582959989995,82.00457316000393,53515.74030360001
2023-11-14,16:23:41.000,318,11052821,13165,0,1699979020,13097.684004639996,82.04686794000008,53515.71235512
2023-11-14,16:23:42.000,318,11052788,12925,0,1699979021,13097.771576669991,82.06801532999816,53515.796200560006
2023-11-14,16:23:43.000,318,11052829,12925,0,1699979022,13097.838939770001,82.03981881000072,53515.76126496
2023-11-14,16:23:44.000,318,11052779,13005,0,1699979023,13097.825467149996,82.09621185000287,53515.67043240001
2023-11-14,16:23:45.000,318,11052787,12965,0,1699979024,13097.966929659997,82.08211359000416,53515.705368
2023-11-14,16:23:46.000,318,11052815,12885,0,1699979025,13097.993874899992,82.0609661999988,53515.726329360004
2023-11-14,16:23:47.000,318,11052800,13285,0,1699979026,13098.088183239997,82.04686794000008,53515.76126496
2023-11-14,16:23:48.000,318,11052803,13285,0,1699979027,13098.094919549992,82.03981881000072,53515.726329360004
2023-11-14,16:23:49.000,318,11052775,12965,0,1699979028,13098.142073720002,82.04686794000008,53515.726329360004
2023-11-14,16:23:50.000,318,11052797,13365,0,1699979029,13098.189227889998,82.05391706999944,53515.845110400005
2023-11-14,16:23:51.000,318,11052803,13325,0,1699979030,13098.222909439988,82.06801532999816,53515.83812328001
2023-11-14,16:23:52.000,318,11052833,13205,0,1699979031,13098.202700510003,82.0750644600048,53515.81716192001
2023-11-14,16:23:53.000,318,11052812,13405,0,1699979032,13098.081446930002,82.13145749999967,53515.87305888
2023-11-14,16:23:54.000,318,11052808,13085,0,1699979033,13098.067974309997,82.18785054000182,53515.83113616
2023-11-14,16:23:55.000,318,11052771,13125,0,1699979034,13098.007347519997,82.25834184000269,53515.85209752
2023-11-14,16:23:56.000,318,11052784,13205,0,1699979035,13097.919775490001,82.35702966000099,53515.92196872
2023-11-14,16:23:57.000,318,11052781,13005,0,1699979036,13097.771576669991,82.4204718300025,53515.880046
2023-11-14,16:23:58.000,318,11052841,13405,0,1699979037,13097.663795709996,82.56850356000359,53515.86607176001
2023-11-14,16:23:59.000,318,11052790,13085,0,1699979038,13097.58969629999,82.66014225000254,53515.894020240004
2023-11-14,16:24:00.000,318,11052827,13205,0,1699979039,13097.41455224,82.7658792000002,53515.92196872
2023-11-14,16:24:01.000,318,11052818,12965,0,1699979040,13097.300034969994,82.8786652800045,53515.92895584
2023-11-14,16:24:02.000,318,11052782,13205,0,1699979041,13097.097945669993,83.01964787999896,53515.90100736
2023-11-14,16:24:03.000,318,11052823,13125,0,1699979042,13096.922801610002,83.08309005000046,53515.796200560006
2023-11-14,16:24:04.000,318,11052783,12925,0,1699979043,13096.740921240002,83.20997439000348,53515.83113616
2023-11-14,16:24:05.000,318,11052781,13405,0,1699979044,13096.619667660001,83.26636742999835,53515.78921344001
2023-11-14,16:24:06.000,318,11052757,13085,0,1699979045,13096.49841408,83.38620264000201,53515.87305888
2023-11-14,16:24:07.000,318,11052778,13485,0,1699979046,13096.39063311999,83.40735003000009,53515.82414904
2023-11-14,16:24:08.000,318,11052827,13125,0,1699979047,13096.23569799,83.40735003000009,53515.75427784
2023-11-14,16:24:09.000,318,11052788,13165,0,1699979048,13096.100971789994,83.48489046000032,53515.579599840006
2023-11-14,16:24:10.000,318,11052768,13125,0,1699979049,13095.986454519989,83.46374307000224,53515.579599840006
2023-11-14,16:24:11.000,318,11052768,13525,0,1699979050,13096.074026549999,83.42849741999817,53515.628509680006
2023-11-14,16:24:12.000,318,11052791,13325,0,1699979051,13096.033608689999,83.42849741999817,53515.69838088001
2023-11-14,16:24:13.000,318,11052782,13605,0,1699979052,13095.979718209994,83.40030090000073,53515.607548320004
2023-11-14,16:24:14.000,318,11052837,13005,0,1699979053,13095.999927139994,83.37915351000265,53515.57261272001
2023-11-14,16:24:15.000,318,11052826,13245,0,1699979054,13095.979718209994,83.35800612000457,53515.53069000001
2023-11-14,16:24:16.000,318,11052865,13325,0,1699979055,13095.999927139994,83.34390785999858,53515.50274152001
2023-11-14,16:24:17.000,318,11052761,13165,0,1699979056,13096.006663449989,83.3721043800033,53515.44684456
2023-11-14,16:24:18.000,318,11052833,13325,0,1699979057,13096.013399759999,83.40030090000073,53515.439857440004
2023-11-14,16:24:19.000,318,11052823,13205,0,1699979058,13096.060553929994,83.4214482899988,53515.36998624
2023-11-14,16:24:20.000,318,11052855,13325,0,1699979059,13096.040344999994,83.47784133000096,53515.390947600004
2023-11-14,16:24:21.000,318,11052823,12965,0,1699979060,13096.053817619999,83.56243089000054,53515.36299912001
2023-11-14,16:24:22.000,318,11052837,13405,0,1699979061,13096.10770809999,83.58357827999862,53515.36998624
2023-11-14,16:24:23.000,318,11052813,13285,0,1699979062,13096.141389649994,83.60472567000397,53515.36299912001
2023-11-14,16:24:24.000,318,11052796,13445,0,1699979063,13096.06729023999,83.57652914999926,53515.293127920006
2023-11-14,16:24:25.000,318,11052873,13245,0,1699979064,13096.121180719994,83.61882393000269,53515.244218080006
2023-11-14,16:24:26.000,318,11052796,13405,0,1699979065,13096.14812595999,83.63997132000077,53515.28614080001
2023-11-14,16:24:27.000,318,11052836,13365,0,1699979066,13096.18854381999,83.63292219000141,53515.223256720004
2023-11-14,16:24:28.000,318,11052753,13045,0,1699979067,13096.21548906,83.59767654000461,53515.181334
2023-11-14,16:24:29.000,318,11052820,13245,0,1699979068,13096.29632478,83.5694800199999,53515.174346880005
2023-11-14,16:24:30.000,318,11052782,13085,0,1699979069,13096.39736943,83.47784133000096,53515.27915368
2023-11-14,16:24:31.000,318,11052832,13405,0,1699979070,13096.49841408,83.38620264000201,53515.23024384
2023-11-14,16:24:32.000,318,11052815,13485,0,1699979071,13096.525359319996,83.30866221000178,53515.223256720004
2023-11-14,16:24:33.000,318,11052832,13245,0,1699979072,13096.639876590001,83.20997439000348,53515.16037264
2023-11-14,16:24:34.000,318,11052814,13165,0,1699979073,13096.720712310002,83.10423743999854,53515.13941128
2023-11-14,16:24:35.000,318,11052825,13125,0,1699979074,13096.841965890002,83.0125987499996,53515.16037264
2023-11-14,16:24:36.000,318,11052822,13205,0,1699979075,13096.936274229993,82.90686180000193,53515.20928248
2023-11-14,16:24:37.000,318,11052809,13045,0,1699979076,13097.077736739993,82.81522311000299,53515.223256720004
2023-11-14,16:24:38.000,318,11052818,13085,0,1699979077,13097.165308769989,82.79407572000491,53515.26517944001
2023-11-14,16:24:39.000,318,11052784,13245,0,1699979078,13097.212462939999,82.71653529000469,53515.23723096001
2023-11-14,16:24:40.000,318,11052816,13485,0,1699979079,13097.34718913999,82.67424051000125,53515.23024384
2023-11-14,16:24:41.000,318,11052819,13165,0,1699979080,13097.360661759994,82.63194572999782,53515.25819232
2023-11-14,16:24:42.000,318,11052842,13285,0,1699979081,13097.42802485999,82.59670008000103,53515.26517944001
2023-11-14,16:24:43.000,318,11052806,13285,0,1699979082,13097.461706409995,82.56145443000423,53515.27915368
2023-11-14,16:24:44.000,318,11052821,13325,0,1699979083,13097.50886057999,82.53325790999952,53515.26517944001
2023-11-14,16:24:45.000,318,11052808,13405,0,1699979084,13097.63685047,82.5191596500008,53515.411908960006
2023-11-14,16:24:46.000,318,11052787,13285,0,1699979085,13097.63685047,82.47686487000465,53515.342037760005
2023-11-14,16:24:47.000,318,11052828,13205,0,1699979086,13097.63685047,82.39932444000442,53515.37697336
2023-11-14,16:24:48.000,318,11052853,13205,0,1699979087,13097.582959989995,82.39227530999779,53515.342037760005
2023-11-14,16:24:49.000,318,11052831,12765,0,1699979088,13097.63685047,82.39227530999779,53515.33505064001
2023-11-14,16:24:50.000,318,11052813,13125,0,1699979089,13097.623377849995,82.32883314000355,53515.44684456
2023-11-14,16:24:51.000,318,11052797,13205,0,1699979090,13097.623377849995,82.29358748999948,53515.39793472
2023-11-14,16:24:52.000,318,11052780,13085,0,1699979091,13097.603168919995,82.25834184000269,53515.46780592
2023-11-14,16:24:53.000,318,11052839,13325,0,1699979092,13097.582959989995,82.23014531999797,53515.43287032001
2023-11-14,16:24:54.000,318,11052762,13285,0,1699979093,13097.522333199995,82.2089979299999,53515.45383168001
2023-11-14,16:24:55.000,318,11052806,13405,0,1699979094,13097.562751059995,82.19489967000118,53515.4957544
2023-11-14,16:24:56.000,318,11052820,13085,0,1699979095,13097.46844271999,82.18785054000182,53515.54466424
2023-11-14,16:24:57.000,318,11052808,13325,0,1699979096,13097.401079619995,82.21604705999925,53515.53069000001
2023-11-14,16:24:58.000,318,11052742,13205,0,1699979097,13097.37413438,82.24424358000397,53515.52370288
2023-11-14,16:24:59.000,318,11052798,13245,0,1699979098,13097.273089729999,82.31473488000483,53515.52370288
2023-11-14,16:25:00.000,318,11052813,13285,0,1699979099,13097.24614448999,82.3076857499982,53515.628509680006
2023-11-14,16:25:01.000,318,11052808,13205,0,1699979100,13097.172045079998,82.40637357000378,53515.6354968
2023-11-14,16:25:02.000,318,11052799,13325,0,1699979101,13097.172045079998,82.44161922000058,53515.64248392
2023-11-14,16:25:03.000,318,11052827,13325,0,1699979102,13097.118154599993,82.5191596500008,53515.64947104001
2023-11-14,16:25:04.000,318,11052838,12925,0,1699979103,13097.030582569998,82.58260182000231,53515.55165136001
2023-11-14,16:25:05.000,318,11052819,13005,0,1699979104,13097.017109949993,82.65309312000318,53515.57261272001
2023-11-14,16:25:06.000,318,11052787,13285,0,1699979105,13096.996901019993,82.75178094000148,53515.5656256
2023-11-14,16:25:07.000,318,11052814,13405,0,1699979106,13096.929537919998,82.83637050000107,53515.57261272001
2023-11-14,16:25:08.000,318,11052803,12965,0,1699979107,13096.895856369993,82.92800919000001,53515.55165136001
2023-11-14,16:25:09.000,318,11052793,13405,0,1699979108,13096.862174820002,83.03374613999767,53515.58658696
2023-11-14,16:25:10.000,318,11052779,13285,0,1699979109,13096.875647439992,83.08309005000046,53515.64947104001
2023-11-14,16:25:11.000,318,11052836,13125,0,1699979110,13096.828493269997,83.13948309000261,53515.58658696
2023-11-14,16:25:12.000,318,11052832,13165,0,1699979111,13096.754393859992,83.18882699999813,53515.54466424
2023-11-14,16:25:13.000,318,11052816,13325,0,1699979112,13096.707239689997,83.24522004000028,53515.57261272001
2023-11-14,16:25:14.000,318,11052830,13205,0,1699979113,13096.606195039996,83.27341655999771,53515.39793472
2023-11-14,16:25:15.000,318,11052824,13245,0,1699979114,13096.565777179996,83.28751482000371,53515.48876728
2023-11-14,16:25:16.000,318,11052830,13605,0,1699979115,13096.592722419991,83.28751482000371,53515.460818800006
2023-11-14,16:25:17.000,318,11052797,13445,0,1699979116,13096.552304559991,83.28751482000371,53515.53069000001
2023-11-14,16:25:18.000,318,11052826,13405,0,1699979117,13096.47820515,83.28751482000371,53515.50274152001
2023-11-14,16:25:19.000,318,11052831,13205,0,1699979118,13096.424314669996,83.259318299999,53515.44684456
2023-11-14,16:25:20.000,318,11052829,13005,0,1699979119,13096.444523599996,83.24522004000028,53515.48876728
2023-11-14,16:25:21.000,318,11052769,13285,0,1699979120,13096.43105097999,83.25226916999964,53515.460818800006
2023-11-14,16:25:22.000,318,11052832,13245,0,1699979121,13096.464732529996,83.18177786999877,53515.439857440004
2023-11-14,16:25:23.000,318,11052812,13205,0,1699979122,13096.3771605,83.16063048000069,53515.36998624
2023-11-14,16:25:24.000,318,11052821,13045,0,1699979123,13096.39736943,83.18177786999877,53515.32806352
2023-11-14,16:25:25.000,318,11052792,13045,0,1699979124,13096.532095629991,83.16767961000005,53515.390947600004
2023-11-14,16:25:26.000,318,11052781,13125,0,1699979125,13096.572513489991,83.14653222000197,53515.4258832
2023-11-14,16:25:27.000,318,11052835,13365,0,1699979126,13096.619667660001,83.16063048000069,53515.460818800006
2023-11-14,16:25:28.000,318,11052780,13005,0,1699979127,13096.599458730001,83.20292526000412,53515.32806352
2023-11-14,16:25:29.000,318,11052840,12965,0,1699979128,13096.687030759997,83.25226916999964,53515.28614080001
2023-11-14,16:25:30.000,318,11052820,13405,0,1699979129,13096.740921240002,83.28046569000435,53515.32806352
2023-11-14,16:25:31.000,318,11052818,13525,0,1699979130,13096.855438509992,83.34390785999858,53515.31408928001
2023-11-14,16:25:32.000,318,11052812,13045,0,1699979131,13096.922801610002,83.36505525000393,53515.33505064001
2023-11-14,16:25:33.000,318,11052786,13245,0,1699979132,13097.003637329988,83.46374307000224,53515.28614080001
2023-11-14,16:25:34.000,318,11052808,13405,0,1699979133,13097.071000429998,83.49193958999967,53515.25819232
2023-11-14,16:25:35.000,318,11052843,13245,0,1699979134,13097.232671869999,83.56243089000054,53515.30710216
2023-11-14,16:25:36.000,318,11052881,13125,0,1699979135,13097.293298659999,83.6681678399982,53515.293127920006
2023-11-14,16:25:37.000,318,11052803,13285,0,1699979136,13097.37413438,83.74570826999843,53515.32806352
2023-11-14,16:25:38.000,318,11052786,13325,0,1699979137,13097.360661759994,83.77390479000314,53515.28614080001
2023-11-14,16:25:39.000,318,11052846,12965,0,1699979138,13097.43476117,83.83029782999802,53515.3210764
2023-11-14,16:25:40.000,318,11052825,12965,0,1699979139,13097.461706409995,83.86554348000209,53515.27915368
2023-11-14,16:25:41.000,318,11052787,13405,0,1699979140,13097.55601475,83.88669087000017,53515.36299912001
2023-11-14,16:25:42.000,318,11052789,13445,0,1699979141,13097.60990522999,83.92193652000424,53515.40492184001
2023-11-14,16:25:43.000,318,11052811,13045,0,1699979142,13097.57622368,83.89373999999953,53515.36998624
2023-11-14,16:25:44.000,318,11052828,13045,0,1699979143,13097.522333199995,83.91488739000488,53515.342037760005
2023-11-14,16:25:45.000,318,11052806,13085,0,1699979144,13097.562751059995,83.90783825999824,53515.40492184001
2023-11-14,16:25:46.000,318,11052838,13125,0,1699979145,13097.522333199995,83.8796417400008,53515.4258832
2023-11-14,16:25:47.000,318,11052822,13365,0,1699979146,13097.52906950999,83.85144522000337,53515.4957544
2023-11-14,16:25:48.000,318,11052831,13325,0,1699979147,13097.39434331,83.83734696000465,53515.44684456
2023-11-14,16:25:49.000,318,11052766,13245,0,1699979148,13097.39434331,83.82324869999866,53515.55165136001
2023-11-14,16:25:50.000,318,11052813,13085,0,1699979149,13097.42802485999,83.78800305000186,53515.62152256001
2023-11-14,16:25:51.000,318,11052815,13525,0,1699979150,13097.37413438,83.77390479000314,53515.64248392
2023-11-14,16:25:52.000,318,11052787,12565,0,1699979151,13097.340452829994,83.76685566000378,53515.57261272001
2023-11-14,16:25:53.000,318,11052862,13205,0,1699979152,13097.273089729999,83.79505218000122,53515.57261272001
2023-11-14,16:25:54.000,318,11052805,13165,0,1699979153,13097.24614448999,83.80210131000058,53515.579599840006
2023-11-14,16:25:55.000,318,11052802,13125,0,1699979154,13097.252880799999,83.8161995699993,53515.65645816
2023-11-14,16:25:56.000,318,11052799,13685,0,1699979155,13097.219199249994,83.90783825999824,53515.64947104001
2023-11-14,16:25:57.000,318,11052796,13085,0,1699979156,13097.158572459994,83.95718217000103,53515.6354968
2023-11-14,16:25:58.000,318,11052815,13285,0,1699979157,13097.131627219998,84.04882085999998,53515.65645816
2023-11-14,16:25:59.000,318,11052808,13125,0,1699979158,13097.158572459994,84.10521390000213,53515.705368
2023-11-14,16:26:00.000,318,11052793,13125,0,1699979159,13097.071000429998,84.16160694000428,53515.69838088001
2023-11-14,16:26:01.000,318,11052842,13285,0,1699979160,13097.017109949993,84.25324563000322,53515.677419520005
2023-11-14,16:26:02.000,318,11052803,13325,0,1699979161,13096.969955779998,84.3096386699981,53515.705368
2023-11-14,16:26:03.000,318,11052814,13525,0,1699979162,13096.895856369993,84.3730808399996,53515.6354968
2023-11-14,16:26:04.000,318,11052833,13285,0,1699979163,13096.855438509992,84.39422822999768,53515.64947104001
2023-11-14,16:26:05.000,318,11052818,13285,0,1699979164,13096.868911129997,84.42242475000239,53515.78222632
2023-11-14,16:26:06.000,318,11052822,13325,0,1699979165,13096.828493269997,84.43652301000111,53515.726329360004
2023-11-14,16:26:07.000,318,11052812,13285,0,1699979166,13096.788075409997,84.40832649000367,53515.74030360001
2023-11-14,16:26:08.000,318,11052792,13005,0,1699979167,13096.680294450001,84.40832649000367,53515.64248392
2023-11-14,16:26:09.000,318,11052788,13125,0,1699979168,13096.707239689997,84.34488432000217,53515.66344528
2023-11-14,16:26:10.000,318,11052812,13165,0,1699979169,13096.713975999992,84.24619650000386,53515.74030360001
2023-11-14,16:26:11.000,318,11052784,13365,0,1699979170,13096.720712310002,84.19685259000107,53515.69139376
2023-11-14,16:26:12.000,318,11052797,13125,0,1699979171,13096.680294450001,84.11931216000085,53515.705368
2023-11-14,16:26:13.000,318,11052808,13165,0,1699979172,13096.687030759997,84.03472260000126,53515.64248392
2023-11-14,16:26:14.000,318,11052801,13245,0,1699979173,13096.727448619997,83.9289856500036,53515.68440664
2023-11-14,16:26:15.000,318,11052808,13485,0,1699979174,13096.774602789992,83.83734696000465,53515.73331648
2023-11-14,16:26:16.000,318,11052789,13365,0,1699979175,13096.740921240002,83.72456088000035,53515.68440664
2023-11-14,16:26:17.000,318,11052805,13045,0,1699979176,13096.740921240002,83.61177480000333,53515.6354968
2023-11-14,16:26:18.000,318,11052813,13365,0,1699979177,13096.646612899996,83.56243089000054,53515.62152256001
2023-11-14,16:26:19.000,318,11052790,13245,0,1699979178,13096.660085520001,83.50603784999839,53515.61453544
2023-11-14,16:26:20.000,318,11052787,13565,0,1699979179,13096.646612899996,83.47784133000096,53515.67043240001
2023-11-14,16:26:21.000,318,11052817,13365,0,1699979180,13096.612931349991,83.39325177000137,53515.67043240001
2023-11-14,16:26:22.000,318,11052807,13125,0,1699979181,13096.565777179996,83.35800612000457,53515.677419520005
2023-11-14,16:26:23.000,318,11052825,13485,0,1699979182,13096.491677769991,83.35095698999794,53515.67043240001
2023-11-14,16:26:24.000,318,11052753,13165,0,1699979183,13096.39063311999,83.27341655999771,53515.579599840006
2023-11-14,16:26:25.000,318,11052802,13165,0,1699979184,13096.35695157,83.30161308000243,53515.57261272001
2023-11-14,16:26:26.000,318,11052841,13005,0,1699979185,13096.303061089995,83.28046569000435,53515.57261272001
2023-11-14,16:26:27.000,318,11052800,13205,0,1699979186,13096.22896167999,83.24522004000028,53515.55165136001
2023-11-14,16:26:28.000,318,11052755,13565,0,1699979187,13096.161598579994,83.23817091000092,53515.53767712
2023-11-14,16:26:29.000,318,11052842,13325,0,1699979188,13096.161598579994,83.259318299999,53515.57261272001
2023-11-14,16:26:30.000,318,11052816,13045,0,1699979189,13096.202016439995,83.23817091000092,53515.64248392
2023-11-14,16:26:31.000,318,11052790,13325,0,1699979190,13096.13465334,83.20292526000412,53515.59357408
2023-11-14,16:26:32.000,318,11052797,13725,0,1699979191,13096.13465334,83.17472873999941,53515.54466424
2023-11-14,16:26:33.000,318,11052801,13365,0,1699979192,13096.074026549999,83.14653222000197,53515.43287032001
2023-11-14,16:26:34.000,318,11052828,13525,0,1699979193,13096.11444441,83.10423743999854,53515.38396048001
2023-11-14,16:26:35.000,318,11052802,13245,0,1699979194,13096.161598579994,83.01964787999896,53515.47479304
2023-11-14,16:26:36.000,318,11052812,13405,0,1699979195,13096.18854381999,83.03374613999767,53515.4957544
2023-11-14,16:26:37.000,318,11052845,13125,0,1699979196,13096.202016439995,83.00554962000024,53515.43287032001
2023-11-14,16:26:38.000,318,11052831,13405,0,1699979197,13096.202016439995,82.92800919000001,53515.411908960006
2023-11-14,16:26:39.000,318,11052819,13125,0,1699979198,13096.28958846999,82.89276354000322,53515.44684456
2023-11-14,16:26:40.000,318,11052779,13245,0,1699979199,13096.24917060999,82.89276354000322,53515.52370288
2023-11-14,16:26:41.000,318,11052825,13245,0,1699979200,13096.25590692,82.89276354000322,53515.4957544
2023-11-14,16:26:42.000,318,11052829,13205,0,1699979201,13096.21548906,82.87161614999786,53515.45383168001
2023-11-14,16:26:43.000,318,11052826,13205,0,1699979202,13096.15486227,82.8786652800045,53515.411908960006
2023-11-14,16:26:44.000,318,11052810,13205,0,1699979203,13096.094235479999,82.89276354000322,53515.47479304
2023-11-14,16:26:45.000,318,11052768,13605,0,1699979204,13096.121180719994,82.89981267000258,53515.50274152001
2023-11-14,16:26:46.000,318,11052804,13605,0,1699979205,13096.04708130999,82.89276354000322,53515.51671576
2023-11-14,16:26:47.000,318,11052830,13325,0,1699979206,13095.972981899999,82.94210744999873,53515.579599840006
2023-11-14,16:26:48.000,318,11052808,13365,0,1699979207,13095.844992009988,82.98440223000216,53515.47479304
2023-11-14,16:26:49.000,318,11052742,13085,0,1699979208,13095.818046769993,82.99145136000152,53515.51671576
2023-11-14,16:26:50.000,318,11052753,13205,0,1699979209,13095.764156290003,82.97030397000344,53515.57261272001
2023-11-14,16:26:51.000,318,11052812,13085,0,1699979210,13095.703529500002,82.97030397000344,53515.53069000001
2023-11-14,16:26:52.000,318,11052820,13325,0,1699979211,13095.636166399992,82.90686180000193,53515.54466424
2023-11-14,16:26:53.000,318,11052821,13525,0,1699979212,13095.589012229997,82.88571441000386,53515.52370288
2023-11-14,16:26:54.000,318,11052807,13205,0,1699979213,13095.555330679992,82.79407572000491,53515.54466424
2023-11-14,16:26:55.000,318,11052810,13285,0,1699979214,13095.541858060002,82.77997745999892,53515.558638480004
2023-11-14,16:26:56.000,318,11052824,13445,0,1699979215,13095.501440200002,82.71653529000469,53515.51671576
2023-11-14,16:26:57.000,318,11052799,13565,0,1699979216,13095.447549719996,82.64604399000382,53515.51671576
2023-11-14,16:26:58.000,318,11052812,13205,0,1699979217,13095.440813410001,82.60374921000039,53515.41889608
2023-11-14,16:26:59.000,318,11052813,13125,0,1699979218,13095.407131859996,82.54030703999888,53515.43287032001
2023-11-14,16:27:00.000,318,11052854,13405,0,1699979219,13095.447549719996,82.43457009000122,53515.53069000001
2023-11-14,16:27:01.000,318,11052786,13285,0,1699979220,13095.487967579997,82.39932444000442,53515.59357408
2023-11-14,16:27:02.000,318,11052808,13685,0,1699979221,13095.474494959992,82.30063661999884,53515.51671576
2023-11-14,16:27:03.000,318,11052814,13045,0,1699979222,13095.494703889992,82.2724401000014,53515.50274152001
2023-11-14,16:27:04.000,318,11052788,13005,0,1699979223,13095.434077099992,82.21604705999925,53515.40492184001
2023-11-14,16:27:05.000,318,11052767,13365,0,1699979224,13095.494703889992,82.1737522800031,53515.460818800006
2023-11-14,16:27:06.000,318,11052831,13245,0,1699979225,13095.521649130002,82.13850662999903,53515.46780592
2023-11-14,16:27:07.000,318,11052814,13125,0,1699979226,13095.487967579997,82.0750644600048,53515.460818800006
2023-11-14,16:27:08.000,318,11052848,13125,0,1699979227,13095.420604480001,82.0750644600048,53515.356012
2023-11-14,16:27:09.000,318,11052762,13525,0,1699979228,13095.508176509997,82.01867142000265,53515.46780592
2023-11-14,16:27:10.000,318,11052857,13285,0,1699979229,13095.521649130002,82.025720550002,53515.460818800006
2023-11-14,16:27:11.000,318,11052814,13125,0,1699979230,13095.481231270001,82.025720550002,53515.45383168001
2023-11-14,16:27:12.000,318,11052784,13085,0,1699979231,13095.447549719996,82.01867142000265,53515.390947600004
2023-11-14,16:27:13.000,318,11052798,13085,0,1699979232,13095.434077099992,82.03981881000072,53515.34902488
2023-11-14,16:27:14.000,318,11052830,13285,0,1699979233,13095.427340789996,82.00457316000393,53515.356012
2023-11-14,16:27:15.000,318,11052816,13085,0,1699979234,13095.373450309991,82.01162229000329,53515.30710216
2023-11-14,16:27:16.000,318,11052796,13165,0,1699979235,13095.373450309991,82.01867142000265,53515.293127920006
2023-11-14,16:27:17.000,318,11052847,13605,0,1699979236,13095.373450309991,82.08916272000351,53515.342037760005
2023-11-14,16:27:18.000,318,11052852,13525,0,1699979237,13095.386922929996,82.11031011000159,53515.36299912001
2023-11-14,16:27:19.000,318,11052785,13445,0,1699979238,13095.407131859996,82.14555575999839,53515.39793472
2023-11-14,16:27:20.000,318,11052785,12845,0,1699979239,13095.353241379991,82.16670315000374,53515.390947600004
2023-11-14,16:27:21.000,318,11052787,13365,0,1699979240,13095.2993509,82.2089979299999,53515.31408928001
2023-11-14,16:27:22.000,318,11052778,12925,0,1699979241,13095.31955983,82.26539097000204,53515.32806352
2023-11-14,16:27:23.000,318,11052770,13285,0,1699979242,13095.23198779999,82.29358748999948,53515.272166560004
2023-11-14,16:27:24.000,318,11052784,13285,0,1699979243,13095.19156993999,82.37817704999907,53515.28614080001
2023-11-14,16:27:25.000,318,11052842,13405,0,1699979244,13095.225251489996,82.43457009000122,53515.37697336
2023-11-14,16:27:26.000,318,11052826,13245,0,1699979245,13095.245460419996,82.50506139000208,53515.31408928001
2023-11-14,16:27:27.000,318,11052853,13325,0,1699979246,13095.21177886999,82.58965095000167,53515.32806352
2023-11-14,16:27:28.000,318,11052791,13365,0,1699979247,13095.11747053,82.64604399000382,53515.25819232
2023-11-14,16:27:29.000,318,11052831,13125,0,1699979248,13095.11073421999,82.72358442000404,53515.27915368
2023-11-14,16:27:30.000,318,11052819,13485,0,1699979249,13095.00968956999,82.80112485000427,53515.23723096001
2023-11-14,16:27:31.000,318,11052798,13285,0,1699979250,13094.98948063999,82.89276354000322,53515.293127920006
2023-11-14,16:27:32.000,318,11052785,13285,0,1699979251,13094.92885384999,83.00554962000024,53515.272166560004
2023-11-14,16:27:33.000,318,11052796,13205,0,1699979252,13094.84801812999,83.0760409200011,53515.25819232
2023-11-14,16:27:34.000,318,11052816,13325,0,1699979253,13094.767182409989,83.16767961000005,53515.16037264
2023-11-14,16:27:35.000,318,11052823,13325,0,1699979254,13094.773918719999,83.24522004000028,53515.19530824001
2023-11-14,16:27:36.000,318,11052755,13285,0,1699979255,13094.706555619989,83.36505525000393,53515.181334
2023-11-14,16:27:37.000,318,11052800,13125,0,1699979256,13094.592038349998,83.41439915999945,53515.076527200006
2023-11-14,16:27:38.000,318,11052796,13405,0,1699979257,13094.578565729993,83.48489046000032,53515.03460448
2023-11-14,16:27:39.000,318,11052791,13285,0,1699979258,13094.571829419998,83.49193958999967,53515.1114628
2023-11-14,16:27:40.000,318,11052795,12805,0,1699979259,13094.517938939993,83.56243089000054,53515.11844992001
2023-11-14,16:27:41.000,318,11052852,13005,0,1699979260,13094.504466320002,83.58357827999862,53514.99268176
2023-11-14,16:27:42.000,318,11052770,13005,0,1699979261,13094.551620489998,83.61882393000269,53515.01364312
2023-11-14,16:27:43.000,318,11052806,13285,0,1699979262,13094.558356799993,83.57652914999926,53515.06954008001
2023-11-14,16:27:44.000,318,11052785,13325,0,1699979263,13094.524675250002,83.58357827999862,53514.98569464
2023-11-14,16:27:45.000,318,11052762,13365,0,1699979264,13094.598774659993,83.59767654000461,53515.006656000005
2023-11-14,16:27:46.000,318,11052811,13005,0,1699979265,13094.612247279998,83.5694800199999,53514.9717204
2023-11-14,16:27:47.000,318,11052841,13365,0,1699979266,13094.598774659993,83.49898871999903,53514.98569464
2023-11-14,16:27:48.000,318,11052830,13165,0,1699979267,13094.585302039988,83.49898871999903,53514.91582344
2023-11-14,16:27:49.000,318,11052801,13325,0,1699979268,13094.659401449993,83.4214482899988,53514.92979768001
2023-11-14,16:27:50.000,318,11052799,13245,0,1699979269,13094.746973479989,83.35095698999794,53515.02761736001
2023-11-14,16:27:51.000,318,11052814,13205,0,1699979270,13094.773918719999,83.26636742999835,53515.02063024
2023-11-14,16:27:52.000,318,11052817,13565,0,1699979271,13094.807600269989,83.21702352000284,53514.96473328
2023-11-14,16:27:53.000,318,11052860,13165,0,1699979272,13094.753709789999,83.1253848300039,53514.957746160006
2023-11-14,16:27:54.000,318,11052795,13525,0,1699979273,13094.800863959994,83.06899179000175,53514.91582344
2023-11-14,16:27:55.000,318,11052801,13045,0,1699979274,13094.86822705999,82.99145136000152,53514.96473328
2023-11-14,16:27:56.000,318,11052773,13365,0,1699979275,13094.881699679994,82.99850049000088,53514.98569464
2023-11-14,16:27:57.000,318,11052806,13325,0,1699979276,13094.874963369999,82.94915657999809,53514.957746160006
2023-11-14,16:27:58.000,318,11052852,13405,0,1699979277,13094.922117539994,82.92800919000001,53514.957746160006
2023-11-14,16:27:59.000,318,11052834,13205,0,1699979278,13095.01642588,82.92096006000065,53515.03460448
2023-11-14,16:28:00.000,318,11052753,13245,0,1699979279,13094.97600802,83.04784440000367,53514.97870752001
2023-11-14,16:28:01.000,318,11052810,13125,0,1699979280,13095.002953259995,83.04784440000367,53514.99268176
2023-11-14,16:28:02.000,318,11052825,13005,0,1699979281,13094.942326469994,83.11833570000454,53514.91582344
2023-11-14,16:28:03.000,318,11052832,13325,0,1699979282,13094.922117539994,83.13948309000261,53514.89486208
2023-11-14,16:28:04.000,318,11052750,13365,0,1699979283,13094.91538123,83.18882699999813,53514.89486208
2023-11-14,16:28:05.000,318,11052826,13365,0,1699979284,13095.03663481,83.23817091000092,53514.9717204
2023-11-14,16:28:06.000,318,11052826,13285,0,1699979285,13095.05010742999,83.2240726500022,53514.94377192
2023-11-14,16:28:07.000,318,11052805,13445,0,1699979286,13095.05010742999,83.27341655999771,53514.92979768001
2023-11-14,16:28:08.000,318,11052826,13325,0,1699979287,13095.002953259995,83.3227604700005,53514.85992648001
2023-11-14,16:28:09.000,318,11052825,13405,0,1699979288,13095.05010742999,83.259318299999,53514.908836320006
2023-11-14,16:28:10.000,318,11052811,13285,0,1699979289,13095.09052528999,83.26636742999835,53514.936784800004
2023-11-14,16:28:11.000,318,11052817,13645,0,1699979290,13095.11073421999,83.23817091000092,53514.85293936
2023-11-14,16:28:12.000,318,11052815,13005,0,1699979291,13095.15115207999,83.2240726500022,53514.92281056
2023-11-14,16:28:13.000,318,11052847,13365,0,1699979292,13095.0972616,83.21702352000284,53514.838965120005
2023-11-14,16:28:14.000,318,11052764,13285,0,1699979293,13095.11073421999,83.17472873999941,53514.88088784001
2023-11-14,16:28:15.000,318,11052826,12965,0,1699979294,13095.205042559995,83.14653222000197,53514.97870752001
2023-11-14,16:28:16.000,318,11052808,13005,0,1699979295,13095.19156993999,83.1112865699979,53514.936784800004
2023-11-14,16:28:17.000,318,11052766,13045,0,1699979296,13095.19830625,83.0760409200011,53514.887874960004
2023-11-14,16:28:18.000,318,11052782,13285,0,1699979297,13095.07705267,83.08309005000046,53514.84595224
2023-11-14,16:28:19.000,318,11052824,13565,0,1699979298,13095.083788979995,83.06899179000175,53514.8669136
2023-11-14,16:28:20.000,318,11052793,13365,0,1699979299,13095.09052528999,83.09013917999982,53514.957746160006
2023-11-14,16:28:21.000,318,11052777,13645,0,1699979300,13095.13094314999,83.05489353000303,53514.95075904001
2023-11-14,16:28:22.000,318,11052782,13325,0,1699979301,13095.07705267,83.06194266000239,53514.85293936
2023-11-14,16:28:23.000,318,11052825,13325,0,1699979302,13095.09052528999,83.0760409200011,53514.8669136
2023-11-14,16:28:24.000,318,11052845,13285,0,1699979303,13094.88843598999,83.1112865699979,53514.76210680001
2023-11-14,16:28:25.000,318,11052837,13365,0,1699979304,13094.982744329995,83.10423743999854,53514.838965120005
2023-11-14,16:28:26.000,318,11052799,13125,0,1699979305,13094.93559016,83.13243396000325,53514.81101664001
2023-11-14,16:28:27.000,318,11052846,13125,0,1699979306,13094.96927170999,83.13948309000261,53514.81101664001
2023-11-14,16:28:28.000,318,11052832,13285,0,1699979307,13094.8951723,83.16767961000005,53514.76210680001
2023-11-14,16:28:29.000,318,11052823,13365,0,1699979308,13094.901908609994,83.20997439000348,53514.7970424
2023-11-14,16:28:30.000,318,11052815,13085,0,1699979309,13094.922117539994,83.24522004000028,53514.83197800001
2023-11-14,16:28:31.000,318,11052799,13285,0,1699979310,13094.90864491999,83.35800612000457,53514.790055280006
2023-11-14,16:28:32.000,318,11052820,13325,0,1699979311,13094.794127649999,83.40735003000009,53514.71319696001
2023-11-14,16:28:33.000,318,11052854,13085,0,1699979312,13094.86822705999,83.51308697999775,53514.7271712
2023-11-14,16:28:34.000,318,11052814,13245,0,1699979313,13094.82780919999,83.59767654000461,53514.66428712001
2023-11-14,16:28:35.000,318,11052837,13005,0,1699979314,13094.922117539994,83.73865913999907,53514.6573
2023-11-14,16:28:36.000,318,11052761,13005,0,1699979315,13094.821072889994,83.83029782999802,53514.573454560006
2023-11-14,16:28:37.000,318,11052797,13405,0,1699979316,13094.881699679994,83.99242781999783,53514.64332576001
2023-11-14,16:28:38.000,318,11052797,13885,0,1699979317,13094.92885384999,84.10521390000213,53514.66428712001
2023-11-14,16:28:39.000,318,11052776,13325,0,1699979318,13094.91538123,84.25324563000322,53514.64332576001
2023-11-14,16:28:40.000,318,11052831,13605,0,1699979319,13094.861490749994,84.40832649000367,53514.52454472001
2023-11-14,16:28:41.000,318,11052867,13125,0,1699979320,13094.942326469994,84.52816170000006,53514.60839016
2023-11-14,16:28:42.000,318,11052809,13485,0,1699979321,13094.90864491999,84.65504604000307,53514.59441592001
2023-11-14,16:28:43.000,318,11052816,13245,0,1699979322,13094.88843598999,84.78193037999881,53514.54550608001
2023-11-14,16:28:44.000,318,11052792,13125,0,1699979323,13094.901908609994,84.8665199399984,53514.58044168
2023-11-14,16:28:45.000,318,11052786,13445,0,1699979324,13094.93559016,84.97225689000334,53514.59441592001
2023-11-14,16:28:46.000,318,11052813,13405,0,1699979325,13094.922117539994,85.05684645000292,53514.622364400006
2023-11-14,16:28:47.000,318,11052800,12925,0,1699979326,13094.881699679994,85.16258340000059,53514.552493200004
2023-11-14,16:28:48.000,318,11052814,13245,0,1699979327,13094.88843598999,85.2260255700021,53514.56646744001
2023-11-14,16:28:49.000,318,11052771,13285,0,1699979328,13094.834545509999,85.28241861000424,53514.41973792
2023-11-14,16:28:50.000,318,11052864,13245,0,1699979329,13094.841281819994,85.26832034999825,53514.552493200004
2023-11-14,16:28:51.000,318,11052808,13325,0,1699979330,13094.773918719999,85.23307470000145,53514.482622
2023-11-14,16:28:52.000,318,11052837,13325,0,1699979331,13094.746973479989,85.27536948000488,53514.53851896
2023-11-14,16:28:53.000,318,11052814,13445,0,1699979332,13094.699819309993,85.27536948000488,53514.51057048
2023-11-14,16:28:54.000,318,11052814,13245,0,1699979333,13094.706555619989,85.21192731000338,53514.56646744001
2023-11-14,16:28:55.000,318,11052837,13205,0,1699979334,13094.659401449993,85.21897644000273,53514.58044168
2023-11-14,16:28:56.000,318,11052784,13325,0,1699979335,13094.578565729993,85.19077991999802,53514.54550608001
2023-11-14,16:28:57.000,318,11052826,13605,0,1699979336,13094.531411559998,85.21897644000273,53514.47563488001
2023-11-14,16:28:58.000,318,11052787,13405,0,1699979337,13094.484257390002,85.20487818000402,53514.5175576
2023-11-14,16:28:59.000,318,11052841,13085,0,1699979338,13094.437103219992,85.26832034999825,53514.44069928
2023-11-14,16:29:00.000,318,11052795,13005,0,1699979339,13094.396685359992,85.29651687000296,53514.39877656001
2023-11-14,16:29:01.000,318,11052814,13525,0,1699979340,13094.403421670002,85.31766426000104,53514.552493200004
2023-11-14,16:29:02.000,318,11052795,13125,0,1699979341,13094.349531189997,85.34586077999847,53514.5175576
2023-11-14,16:29:03.000,318,11052776,13325,0,1699979342,13094.315849639992,85.45864686000277,53514.53153184
2023-11-14,16:29:04.000,318,11052818,13405,0,1699979343,13094.187859749996,85.50094163999893,53514.44069928
2023-11-14,16:29:05.000,318,11052794,13325,0,1699979344,13094.221541300001,85.59962946000451,53514.51057048
2023-11-14,16:29:06.000,318,11052823,13405,0,1699979345,13094.194596059991,85.66307162999874,53514.454673520006
2023-11-14,16:29:07.000,318,11052829,13685,0,1699979346,13094.08007879,85.73356292999961,53514.35685384001
2023-11-14,16:29:08.000,318,11052826,13405,0,1699979347,13094.03292461999,85.86044727000262,53514.41973792
2023-11-14,16:29:09.000,318,11052860,13325,0,1699979348,13094.08007879,85.93093857000349,53514.48960912
2023-11-14,16:29:10.000,318,11052810,13245,0,1699979349,13094.107024029996,85.95913509000093,53514.46864776
2023-11-14,16:29:11.000,318,11052813,13925,0,1699979350,13094.019452,86.05077377999987,53514.41973792
2023-11-14,16:29:12.000,318,11052843,13165,0,1699979351,13094.046397239996,86.06487203999859,53514.44069928
2023-11-14,16:29:13.000,318,11052791,13085,0,1699979352,13094.026188309996,86.10011769000266,53514.433712160004
2023-11-14,16:29:14.000,318,11052827,13085,0,1699979353,13093.93187996999,86.05782290999923,53514.266021280004
2023-11-14,16:29:15.000,318,11052792,13645,0,1699979354,13093.97229782999,86.06487203999859,53514.286982640006
2023-11-14,16:29:16.000,318,11052840,13285,0,1699979355,13094.005979379996,86.00847900000372,53514.34986672
2023-11-14,16:29:17.000,318,11052856,13365,0,1699979356,13094.073342479991,86.01552813000308,53514.35685384001
2023-11-14,16:29:18.000,318,11052776,13405,0,1699979357,13094.08007879,85.99438073999772,53514.29396976
2023-11-14,16:29:19.000,318,11052794,13765,0,1699979358,13094.05986986,86.01552813000308,53514.37082808
2023-11-14,16:29:20.000,318,11052809,13245,0,1699979359,13094.086815099996,85.96618422000029,53514.37082808
2023-11-14,16:29:21.000,318,11052842,13445,0,1699979360,13094.113760339991,85.95208596000157,53514.29396976
2023-11-14,16:29:22.000,318,11052828,13125,0,1699979361,13094.127232959996,85.94503683000221,53514.27999552001
2023-11-14,16:29:23.000,318,11052796,13285,0,1699979362,13094.046397239996,86.00847900000372,53514.23108568001
2023-11-14,16:29:24.000,318,11052787,13045,0,1699979363,13094.03292461999,86.01552813000308,53514.25204704
2023-11-14,16:29:25.000,318,11052816,13365,0,1699979364,13094.026188309996,86.05782290999923,53514.39178944
2023-11-14,16:29:26.000,318,11052833,13485,0,1699979365,13093.99250675999,86.07897030000458,53514.39877656001
2023-11-14,16:29:27.000,318,11052828,13285,0,1699979366,13093.89819842,86.13536333999946,53514.29396976
2023-11-14,16:29:28.000,318,11052799,13325,0,1699979367,13093.81062638999,86.16355986000417,53514.23108568001
2023-11-14,16:29:29.000,318,11052843,13245,0,1699979368,13093.77020852999,86.23405115999776,53514.24505992
2023-11-14,16:29:30.000,318,11052806,13085,0,1699979369,13093.70958173999,86.26929681000183,53514.266021280004
2023-11-14,16:29:31.000,318,11052804,13005,0,1699979370,13093.595064469999,86.29749332999927,53514.27999552001
2023-11-14,16:29:32.000,318,11052779,13245,0,1699979371,13093.547910299989,86.3750337599995,53514.266021280004
2023-11-14,16:29:33.000,318,11052811,13125,0,1699979372,13093.386238859988,86.38208288999886,53514.119291760006
2023-11-14,16:29:34.000,318,11052772,13245,0,1699979373,13093.467074579989,86.39618115000485,53514.2031372
2023-11-14,16:29:35.000,318,11052839,13085,0,1699979374,13093.366029929988,86.38913201999821,53514.17518872
2023-11-14,16:29:36.000,318,11052845,13205,0,1699979375,13093.325612070003,86.36798463000014,53514.2031372
2023-11-14,16:29:37.000,318,11052819,13205,0,1699979376,13093.305403140002,86.41732854000293,53514.217111440004
2023-11-14,16:29:38.000,318,11052852,13565,0,1699979377,13093.285194210002,86.41732854000293,53514.217111440004
2023-11-14,16:29:39.000,318,11052800,13285,0,1699979378,13093.197622179992,86.45257418999972,53514.14025312001
2023-11-14,16:29:40.000,318,11052785,13405,0,1699979379,13093.190885869997,86.49486897000315,53514.14724024
2023-11-14,16:29:41.000,318,11052768,13805,0,1699979380,13093.258248969993,86.55831114000466,53514.17518872
2023-11-14,16:29:42.000,318,11052793,13445,0,1699979381,13093.291930519998,86.6217533099989,53514.17518872
2023-11-14,16:29:43.000,318,11052800,13165,0,1699979382,13093.224567420002,86.72044113000447,53514.133266
2023-11-14,16:29:44.000,318,11052873,13045,0,1699979383,13093.177413249992,86.76273591000063,53514.049420560004
2023-11-14,16:29:45.000,318,11052826,13605,0,1699979384,13093.143731700002,86.90371851000236,53514.07736904
2023-11-14,16:29:46.000,318,11052840,13445,0,1699979385,13093.083104910002,86.97420981000323,53514.07736904
2023-11-14,16:29:47.000,318,11052809,12965,0,1699979386,13093.035950739992,87.05879937000282,53514.070381920006
2023-11-14,16:29:48.000,318,11052849,13525,0,1699979387,13092.948378709996,87.15043806000176,53514.01448496
2023-11-14,16:29:49.000,318,11052837,13045,0,1699979388,13092.928169779996,87.29846979000286,53514.070381920006
2023-11-14,16:29:50.000,318,11052853,13285,0,1699979389,13092.982060260001,87.36191196000436,53514.12627888
2023-11-14,16:29:51.000,318,11052856,13325,0,1699979390,13092.982060260001,87.43945239000459,53514.119291760006
2023-11-14,16:29:52.000,318,11052834,13405,0,1699979391,13092.928169779996,87.53109108000353,53514.02147208001
2023-11-14,16:29:53.000,318,11052790,13165,0,1699979392,13092.90122454,87.62272977000248,53514.09134328001
2023-11-14,16:29:54.000,318,11052782,13165,0,1699979393,13092.83386143999,87.66502454999863,53513.97954936
2023-11-14,16:29:55.000,318,11052811,13245,0,1699979394,13092.854070369991,87.74961410999822,53514.00749784
2023-11-14,16:29:56.000,318,11052817,13205,0,1699979395,13092.894488229991,87.81305627999973,53514.02147208001
2023-11-14,16:29:57.000,318,11052784,13085,0,1699979396,13092.961851330001,87.82715453999845,53514.04243344001
2023-11-14,16:29:58.000,318,11052847,13325,0,1699979397,13092.934906089991,87.93289149000339,53514.000510720005
2023-11-14,16:29:59.000,318,11052828,13365,0,1699979398,13092.928169779996,88.03157931000169,53514.01448496
2023-11-14,16:30:00.000,318,11052867,13405,0,1699979399,13092.995532879992,88.08797235000384,53514.0284592
2023-11-14,16:30:01.000,318,11052850,13325,0,1699979400,13092.975323949991,88.18666017000214,53514.04243344001
2023-11-14,16:30:02.000,318,11052873,13165,0,1699979401,13092.907960849996,88.30649537999852,53513.93762664
2023-11-14,16:30:03.000,318,11052804,13485,0,1699979402,13092.948378709996,88.41928146000282,53513.97256224001
2023-11-14,16:30:04.000,318,11052804,13325,0,1699979403,13092.975323949991,88.60255884000071,53513.93762664
2023-11-14,16:30:05.000,318,11052794,13365,0,1699979404,13093.022478120001,88.71534491999773,53514.05640768
2023-11-14,16:30:06.000,318,11052808,13285,0,1699979405,13093.022478120001,88.83518013000139,53514.04243344001
2023-11-14,16:30:07.000,318,11052839,13125,0,1699979406,13092.968587639996,88.9338679499997,53514.070381920006
2023-11-14,16:30:08.000,318,11052834,13605,0,1699979407,13092.907960849996,89.06780142000207,53513.97256224001
2023-11-14,16:30:09.000,318,11052823,13405,0,1699979408,13092.934906089991,89.21583315000316,53513.951600880006
2023-11-14,16:30:10.000,318,11052846,13365,0,1699979409,13092.914697159991,89.32861923000019,53513.951600880006
2023-11-14,16:30:11.000,318,11052812,13165,0,1699979410,13092.90122454,89.42730704999849,53513.902691040006
2023-11-14,16:30:12.000,318,11052851,13245,0,1699979411,13092.914697159991,89.51189660999808,53513.90967816
2023-11-14,16:30:13.000,318,11052803,13125,0,1699979412,13092.90122454,89.61763356000301,53513.86076832
2023-11-14,16:30:14.000,318,11052835,13405,0,1699979413,13092.84059775,89.66697746999853,53513.76993576
2023-11-14,16:30:15.000,318,11052836,13245,0,1699979414,13092.827125129996,89.75156702999811,53513.81185848
2023-11-14,16:30:16.000,318,11052803,12925,0,1699979415,13092.806916199996,89.77976355000283,53513.79788424
2023-11-14,16:30:17.000,318,11052838,13325,0,1699979416,13092.786707269996,89.77976355000283,53513.762948640004
2023-11-14,16:30:18.000,318,11052794,13085,0,1699979417,13092.746289409995,89.82910745999834,53513.77692288001
2023-11-14,16:30:19.000,318,11052808,13285,0,1699979418,13092.73281678999,89.82910745999834,53513.77692288001
2023-11-14,16:30:20.000,318,11052854,13565,0,1699979419,13092.73281678999,89.84320572000433,53513.68609032001
2023-11-14,16:30:21.000,318,11052841,13245,0,1699979420,13092.82038882,89.8502548500037,53513.82583272001
2023-11-14,16:30:22.000,318,11052800,13285,0,1699979421,13092.79344357999,89.8361565899977,53513.75596152001
2023-11-14,16:30:23.000,318,11052795,13365,0,1699979422,13092.77997096,89.8361565899977,53513.75596152001
2023-11-14,16:30:24.000,318,11052808,13045,0,1699979423,13092.7395531,89.84320572000433,53513.63718048001
2023-11-14,16:30:25.000,318,11052813,13205,0,1699979424,13092.81365250999,89.81500919999962,53513.6791032
2023-11-14,16:30:26.000,318,11052798,13045,0,1699979425,13092.786707269996,89.79386181000154,53513.72102592
2023-11-14,16:30:27.000,318,11052831,13285,0,1699979426,13092.827125129996,89.77271442000347,53513.69307744
2023-11-14,16:30:28.000,318,11052829,13245,0,1699979427,13092.7395531,89.76566529000411,53513.65814184001
2023-11-14,16:30:29.000,318,11052824,13325,0,1699979428,13092.806916199996,89.71632138000132,53513.67211608
2023-11-14,16:30:30.000,318,11052823,13285,0,1699979429,13092.847334059996,89.62468269000237,53513.714038800004
2023-11-14,16:30:31.000,318,11052842,13325,0,1699979430,13092.847334059996,89.6035353000043,53513.72102592
2023-11-14,16:30:32.000,318,11052778,13285,0,1699979431,13092.80017989,89.58238790999894,53513.62320624
2023-11-14,16:30:33.000,318,11052793,13085,0,1699979432,13092.867542989996,89.54714226000215,53513.70705168001
2023-11-14,16:30:34.000,318,11052842,12925,0,1699979433,13092.806916199996,89.56828965000022,53513.65115472
2023-11-14,16:30:35.000,318,11052794,13205,0,1699979434,13092.80017989,89.49779834999936,53513.65115472
2023-11-14,16:30:36.000,318,11052754,13205,0,1699979435,13092.79344357999,89.51189660999808,53513.68609032001
2023-11-14,16:30:37.000,318,11052851,13005,0,1699979436,13092.79344357999,89.48370009000064,53513.70705168001
2023-11-14,16:30:38.000,318,11052780,13445,0,1699979437,13092.827125129996,89.52599487000407,53513.63019336
2023-11-14,16:30:39.000,318,11052808,13325,0,1699979438,13092.77997096,89.54714226000215,53513.63718048001
2023-11-14,16:30:40.000,318,11052813,13125,0,1699979439,13092.77997096,89.63878095000109,53513.5742964
2023-11-14,16:30:41.000,318,11052838,12965,0,1699979440,13092.766498339995,89.68812486000388,53513.5742964
2023-11-14,16:30:42.000,318,11052822,13365,0,1699979441,13092.7395531,89.75156702999811,53513.58128352
2023-11-14,16:30:43.000,318,11052781,13405,0,1699979442,13092.71260785999,89.82910745999834,53513.51839944001
2023-11-14,16:30:44.000,318,11052815,13365,0,1699979443,13092.77323464999,89.92074615000456,53513.5044252
2023-11-14,16:30:45.000,318,11052826,13525,0,1699979444,13092.81365250999,89.9841883199988,53513.60224488
2023-11-14,16:30:46.000,318,11052803,13405,0,1699979445,13092.80017989,90.12517092000053,53513.60224488
2023-11-14,16:30:47.000,318,11052850,13125,0,1699979446,13092.79344357999,90.1956622200014,53513.49045096001
2023-11-14,16:30:48.000,318,11052798,12965,0,1699979447,13092.83386143999,90.2591043900029,53513.53936080001
2023-11-14,16:30:49.000,318,11052834,13285,0,1699979448,13092.82038882,90.33664482000313,53513.58128352
2023-11-14,16:30:50.000,318,11052811,13285,0,1699979449,13092.827125129996,90.42828351000207,53513.5044252
2023-11-14,16:30:51.000,318,11052833,13045,0,1699979450,13092.84059775,90.46352915999887,53513.46948960001
2023-11-14,16:30:52.000,318,11052827,13565,0,1699979451,13092.907960849996,90.51287307000166,53513.5044252
2023-11-14,16:30:53.000,318,11052811,13405,0,1699979452,13092.887751919996,90.57631524000317,53513.52538656
2023-11-14,16:30:54.000,318,11052789,13245,0,1699979453,13092.934906089991,90.67500306000147,53513.51141232
2023-11-14,16:30:55.000,318,11052773,12925,0,1699979454,13092.948378709996,90.7525434900017,53513.595257760004
2023-11-14,16:30:56.000,318,11052776,13245,0,1699979455,13092.948378709996,90.83713305000128,53513.546347920004
2023-11-14,16:30:57.000,318,11052764,13445,0,1699979456,13092.928169779996,90.95696825999767,53513.567309280006
2023-11-14,16:30:58.000,318,11052846,13485,0,1699979457,13092.88101561,91.05565608000325,53513.497438080005
2023-11-14,16:30:59.000,318,11052834,13285,0,1699979458,13092.894488229991,91.12614738000411,53513.46250248
2023-11-14,16:31:00.000,318,11052846,13285,0,1699979459,13092.955115019991,91.23188433000178,53513.58128352
2023-11-14,16:31:01.000,318,11052818,13005,0,1699979460,13093.076368599992,91.309424760002,53513.67211608
2023-11-14,16:31:02.000,318,11052788,13125,0,1699979461,13093.062895980001,91.37991606000287,53513.63718048001
2023-11-14,16:31:03.000,318,11052854,13005,0,1699979462,13093.116786459992,91.49270213999989,53513.63019336
2023-11-14,16:31:04.000,318,11052763,13325,0,1699979463,13093.130259079997,91.57729169999948,53513.53936080001
2023-11-14,16:31:05.000,318,11052777,13325,0,1699979464,13093.238040039992,91.69007778000378,53513.56032216001
2023-11-14,16:31:06.000,318,11052822,13365,0,1699979465,13093.291930519998,91.73942168999929,53513.5742964
2023-11-14,16:31:07.000,318,11052780,12965,0,1699979466,13093.332348379998,91.77466734000336,53513.595257760004
2023-11-14,16:31:08.000,318,11052851,13205,0,1699979467,13093.352557309998,91.85925690000295,53513.53237368
2023-11-14,16:31:09.000,318,11052864,12965,0,1699979468,13093.453601959998,91.88040429000102,53513.58128352
2023-11-14,16:31:10.000,318,11052802,13325,0,1699979469,13093.520965059994,91.96499385000061,53513.63718048001
2023-11-14,16:31:11.000,318,11052797,13325,0,1699979470,13093.568119229989,91.99319036999805,53513.68609032001
2023-11-14,16:31:12.000,318,11052768,13205,0,1699979471,13093.574855539999,92.07073079999827,53513.60224488
2023-11-14,16:31:13.000,318,11052784,13245,0,1699979472,13093.635482329999,92.1623694900045,53513.62320624
2023-11-14,16:31:14.000,318,11052815,13365,0,1699979473,13093.588328159989,92.22581165999873,53513.5742964
2023-11-14,16:31:15.000,318,11052839,13005,0,1699979474,13093.601800779994,92.27515557000152,53513.5742964
2023-11-14,16:31:16.000,318,11052803,13205,0,1699979475,13093.655691259999,92.36679426000046,53513.65814184001
2023-11-14,16:31:17.000,318,11052800,13045,0,1699979476,13093.73652698,92.45138382000005,53513.6791032
2023-11-14,16:31:18.000,318,11052817,13405,0,1699979477,13093.68937280999,92.5077768600022,53513.616219120006
2023-11-14,16:31:19.000,318,11052813,13445,0,1699979478,13093.71631805,92.55007163999835,53513.62320624
2023-11-14,16:31:20.000,318,11052816,13125,0,1699979479,13093.71631805,92.64875946000393,53513.65115472
2023-11-14,16:31:21.000,318,11052806,13445,0,1699979480,13093.72979066999,92.68400511000073,53513.62320624
2023-11-14,16:31:22.000,318,11052812,12885,0,1699979481,13093.682636499994,92.7544964100016,53513.60923200001
2023-11-14,16:31:23.000,318,11052824,13645,0,1699979482,13093.662427569994,92.84613510000054,53513.53936080001
2023-11-14,16:31:24.000,318,11052792,13125,0,1699979483,13093.675900189999,92.86023335999926,53513.546347920004
2023-11-14,16:31:25.000,318,11052806,13085,0,1699979484,13093.71631805,92.92367553000076,53513.56032216001
2023-11-14,16:31:26.000,318,11052786,13005,0,1699979485,13093.8173627,92.95892118000484,53513.665128960005
2023-11-14,16:31:27.000,318,11052819,13085,0,1699979486,13093.79715377,92.9518720499982,53513.67211608
2023-11-14,16:31:28.000,318,11052886,13085,0,1699979487,13093.79715377,92.99416683000163,53513.595257760004
2023-11-14,16:31:29.000,318,11052796,13285,0,1699979488,13093.77694484,93.02941247999843,53513.5742964
2023-11-14,16:31:30.000,318,11052813,13205,0,1699979489,13093.783681149995,93.0646581300025,53513.5742964
2023-11-14,16:31:31.000,318,11052789,13285,0,1699979490,13093.87798949,93.04351074000442,53513.65115472
2023-11-14,16:31:32.000,318,11052808,13165,0,1699979491,13093.87125317999,93.09285464999994,53513.60923200001
2023-11-14,16:31:33.000,318,11052765,13205,0,1699979492,13093.87798949,93.09285464999994,53513.595257760004
2023-11-14,16:31:34.000,318,11052795,12925,0,1699979493,13093.91167103999,93.14219856000273,53513.55333504
2023-11-14,16:31:35.000,318,11052805,13485,0,1699979494,13093.99250675999,93.17039508000016,53513.6791032
2023-11-14,16:31:36.000,318,11052817,13525,0,1699979495,13093.97903414,93.17039508000016,53513.58128352
2023-11-14,16:31:37.000,318,11052802,13085,0,1699979496,13094.073342479991,93.24793551000039,53513.65814184001
2023-11-14,16:31:38.000,318,11052834,13125,0,1699979497,13094.03966093,93.31842681000126,53513.595257760004
2023-11-14,16:31:39.000,318,11052796,13565,0,1699979498,13094.093551409991,93.35367245999805,53513.58128352
2023-11-14,16:31:40.000,318,11052783,13205,0,1699979499,13094.181123440001,93.4100655000002,53513.65814184001
2023-11-14,16:31:41.000,318,11052845,13165,0,1699979500,13094.241750230001,93.44531115000427,53513.6791032
2023-11-14,16:31:42.000,318,11052828,13085,0,1699979501,13094.255222849992,93.55104810000194,53513.665128960005
2023-11-14,16:31:43.000,318,11052806,13125,0,1699979502,13094.315849639992,93.60039201000473,53513.68609032001
2023-11-14,16:31:44.000,318,11052835,13205,0,1699979503,13094.295640709992,93.6567850499996,53513.595257760004
2023-11-14,16:31:45.000,318,11052819,13645,0,1699979504,13094.356267499992,93.79071852000197,53513.62320624
2023-11-14,16:31:46.000,318,11052852,13245,0,1699979505,13094.396685359992,93.87530808000156,53513.60923200001
2023-11-14,16:31:47.000,318,11052842,13565,0,1699979506,13094.443839530002,93.97399589999986,53513.665128960005
2023-11-14,16:31:48.000,318,11052801,13205,0,1699979507,13094.396685359992,94.03038894000201,53513.595257760004
2023-11-14,16:31:49.000,318,11052829,13245,0,1699979508,13094.497730009993,94.12202763000096,53513.616219120006
2023-11-14,16:31:50.000,318,11052817,13045,0,1699979509,13094.558356799993,94.22071544999926,53513.6791032
2023-11-14,16:31:51.000,318,11052870,13365,0,1699979510,13094.618983589993,94.31940327000484,53513.714038800004
2023-11-14,16:31:52.000,318,11052812,12965,0,1699979511,13094.652665139998,94.4603858699993,53513.65814184001
2023-11-14,16:31:53.000,318,11052813,13125,0,1699979512,13094.693082999998,94.52382804000081,53513.616219120006
2023-11-14,16:31:54.000,318,11052800,13405,0,1699979513,13094.686346689989,94.65071238000382,53513.62320624
2023-11-14,16:31:55.000,318,11052854,13405,0,1699979514,13094.753709789999,94.74235107000277,53513.58827064001
2023-11-14,16:31:56.000,318,11052817,13245,0,1699979515,13094.794127649999,94.81284237000364,53513.70705168001
2023-11-14,16:31:57.000,318,11052832,13285,0,1699979516,13094.854754439999,94.89038280000386,53513.7489744
2023-11-14,16:31:58.000,318,11052787,13405,0,1699979517,13094.874963369999,94.94677583999874,53513.76993576
2023-11-14,16:31:59.000,318,11052809,13005,0,1699979518,13094.874963369999,95.01021801000024,53513.67211608
2023-11-14,16:32:00.000,318,11052806,13485,0,1699979519,13094.94906277999,95.09480756999983,53513.75596152001
2023-11-14,16:32:01.000,318,11052808,13485,0,1699979520,13094.962535399995,95.08070931000111,53513.762948640004
2023-11-14,16:32:02.000,318,11052813,13365,0,1699979521,13095.02989849999,95.17234800000006,53513.77692288001
2023-11-14,16:32:03.000,318,11052830,13125,0,1699979522,13095.05010742999,95.13710235000326,53513.783910000006
2023-11-14,16:32:04.000,318,11052820,13125,0,1699979523,13095.07031635999,95.19349538999813,53513.75596152001
2023-11-14,16:32:05.000,318,11052815,13405,0,1699979524,13095.19156993999,95.15824974000134,53513.902691040006
2023-11-14,16:32:06.000,318,11052822,13445,0,1699979525,13095.225251489996,95.18644625999877,53513.84679408
2023-11-14,16:32:07.000,318,11052829,13565,0,1699979526,13095.265669349996,95.15120061000198,53513.86076832
2023-11-14,16:32:08.000,318,11052809,13365,0,1699979527,13095.285878279996,95.17234800000006,53513.832819840005
2023-11-14,16:32:09.000,318,11052774,13285,0,1699979528,13095.353241379991,95.11595495999791,53513.881729680004
2023-11-14,16:32:10.000,318,11052763,13245,0,1699979529,13095.359977690001,95.05956192000303,53513.92365240001
2023-11-14,16:32:11.000,318,11052834,13445,0,1699979530,13095.407131859996,95.03841452999768,53513.930639520004
2023-11-14,16:32:12.000,318,11052805,13245,0,1699979531,13095.427340789996,95.0172671399996,53513.92365240001
2023-11-14,16:32:13.000,318,11052853,13125,0,1699979532,13095.440813410001,94.96087410000473,53514.000510720005
2023-11-14,16:32:14.000,318,11052847,13245,0,1699979533,13095.461022340001,94.93972670999938,53514.070381920006
2023-11-14,16:32:15.000,318,11052792,13085,0,1699979534,13095.535121749992,94.86218627999915,53514.133266
2023-11-14,16:32:16.000,318,11052785,13005,0,1699979535,13095.494703889992,94.87628453999787,53514.08435616
2023-11-14,16:32:17.000,318,11052813,12925,0,1699979536,13095.454286029992,94.82694063000235,53514.10531752
2023-11-14,16:32:18.000,318,11052816,13245,0,1699979537,13095.400395550001,94.819891500003,53514.10531752
2023-11-14,16:32:19.000,318,11052877,13085,0,1699979538,13095.353241379991,94.82694063000235,53514.09134328001
2023-11-14,16:32:20.000,318,11052828,13285,0,1699979539,13095.366713999996,94.86923540999851,53514.16121448001
2023-11-14,16:32:21.000,318,11052795,13485,0,1699979540,13095.380186620001,94.89038280000386,53514.2031372
2023-11-14,16:32:22.000,318,11052822,13285,0,1699979541,13095.333032449991,94.9185793200013,53514.217111440004
2023-11-14,16:32:23.000,318,11052832,13325,0,1699979542,13095.33976876,94.96087410000473,53514.24505992
2023-11-14,16:32:24.000,318,11052818,13365,0,1699979543,13095.19156993999,95.10185669999919,53514.21012432001
2023-11-14,16:32:25.000,318,11052771,13365,0,1699979544,13095.23198779999,95.17234800000006,53514.25204704
2023-11-14,16:32:26.000,318,11052764,13565,0,1699979545,13095.205042559995,95.28513408000435,53514.29396976
2023-11-14,16:32:27.000,318,11052807,13285,0,1699979546,13095.23198779999,95.32742886000051,53514.2730084
2023-11-14,16:32:28.000,318,11052786,13565,0,1699979547,13095.164624699995,95.48250972000096,53514.25903416001
2023-11-14,16:32:29.000,318,11052810,13325,0,1699979548,13095.225251489996,95.5741484099999,53514.286982640006
2023-11-14,16:32:30.000,318,11052810,13605,0,1699979549,13095.265669349996,95.64463971000077,53514.3428796
2023-11-14,16:32:31.000,318,11052817,12925,0,1699979550,13095.27914197,95.71513101000164,53514.35685384001
2023-11-14,16:32:32.000,318,11052780,13285,0,1699979551,13095.23872411,95.84201535000466,53514.25903416001
2023-11-14,16:32:33.000,318,11052801,13405,0,1699979552,13095.326296139996,95.87726100000145,53514.31493112
2023-11-14,16:32:34.000,318,11052839,13245,0,1699979553,13095.27240565999,95.91250664999825,53514.266021280004
2023-11-14,16:32:35.000,318,11052834,13285,0,1699979554,13095.33976876,95.9336540400036,53514.27999552001
2023-11-14,16:32:36.000,318,11052832,13085,0,1699979555,13095.366713999996,95.91955578000488,53514.30794400001
2023-11-14,16:32:37.000,318,11052792,12925,0,1699979556,13095.434077099992,95.94775230000232,53514.384802320004
2023-11-14,16:32:38.000,318,11052829,13325,0,1699979557,13095.420604480001,95.89135926000017,53514.384802320004
2023-11-14,16:32:39.000,318,11052800,13245,0,1699979558,13095.427340789996,95.85611361000338,53514.34986672
2023-11-14,16:32:40.000,318,11052788,13285,0,1699979559,13095.467758649997,95.79267144000187,53514.405763680006
2023-11-14,16:32:41.000,318,11052783,13365,0,1699979560,13095.508176509997,95.71513101000164,53514.405763680006
2023-11-14,16:32:42.000,318,11052799,13565,0,1699979561,13095.535121749992,95.64463971000077,53514.42672504001
2023-11-14,16:32:43.000,318,11052812,13445,0,1699979562,13095.541858060002,95.55300102000183,53514.34986672
2023-11-14,16:32:44.000,318,11052816,13245,0,1699979563,13095.555330679992,95.53185363000375,53514.44768640001
2023-11-14,16:32:45.000,318,11052854,13405,0,1699979564,13095.743947360002,95.4120184200001,53514.482622
2023-11-14,16:32:46.000,318,11052827,13325,0,1699979565,13095.750683669998,95.36267451000458,53514.52454472001
2023-11-14,16:32:47.000,318,11052792,13245,0,1699979566,13095.797837839993,95.32037973000115,53514.49659624001
2023-11-14,16:32:48.000,318,11052800,13285,0,1699979567,13095.811310459998,95.24283930000092,53514.482622
2023-11-14,16:32:49.000,318,11052826,13325,0,1699979568,13095.912355109998,95.22169191000285,53514.54550608001
2023-11-14,16:32:50.000,318,11052829,13325,0,1699979569,13095.932564039998,95.25693755999964,53514.56646744001
2023-11-14,16:32:51.000,318,11052762,13285,0,1699979570,13096.06729023999,95.22169191000285,53514.6573
2023-11-14,16:32:52.000,318,11052804,13165,0,1699979571,13096.08749916999,95.2287410400022,53514.622364400006
2023-11-14,16:32:53.000,318,11052779,13085,0,1699979572,13096.16833488999,95.27808494999772,53514.66428712001
2023-11-14,16:32:54.000,318,11052802,13205,0,1699979573,13096.21548906,95.29218321000371,53514.66428712001
2023-11-14,16:32:55.000,318,11052810,13205,0,1699979574,13096.33000632999,95.29218321000371,53514.73415832001
2023-11-14,16:32:56.000,318,11052811,13285,0,1699979575,13096.303061089995,95.33447798999987,53514.81101664001
2023-11-14,16:32:57.000,318,11052775,13205,0,1699979576,13096.35695157,95.34857624999859,53514.80402952
2023-11-14,16:32:58.000,318,11052803,13285,0,1699979577,13096.343478949995,95.38382190000266,53514.81101664001
2023-11-14,16:32:59.000,318,11052842,13445,0,1699979578,13096.35695157,95.39087103000202,53514.790055280006
2023-11-14,16:33:00.000,318,11052768,13365,0,1699979579,13096.39736943,95.44021494000481,53514.91582344
2023-11-14,16:33:01.000,318,11052861,13285,0,1699979580,13096.511886699991,95.40496929000074,53514.97870752001
2023-11-14,16:33:02.000,318,11052821,13085,0,1699979581,13096.532095629991,95.35562537999795,53515.006656000005
2023-11-14,16:33:03.000,318,11052871,13285,0,1699979582,13096.55904087,95.36267451000458,53515.02761736001
2023-11-14,16:33:04.000,318,11052836,13605,0,1699979583,13096.51862301,95.30628147000243,53514.98569464
2023-11-14,16:33:05.000,318,11052824,13445,0,1699979584,13096.565777179996,95.29218321000371,53515.02761736001
2023-11-14,16:33:06.000,318,11052808,13245,0,1699979585,13096.599458730001,95.263986689999,53515.02063024
2023-11-14,16:33:07.000,318,11052807,13245,0,1699979586,13096.639876590001,95.24988843000028,53515.104475680004
2023-11-14,16:33:08.000,318,11052836,13045,0,1699979587,13096.619667660001,95.20759365000413,53515.03460448
2023-11-14,16:33:09.000,318,11052787,13205,0,1699979588,13096.713975999992,95.19349538999813,53515.125437040006
2023-11-14,16:33:10.000,318,11052812,13285,0,1699979589,13096.740921240002,95.14415148000262,53515.15338552
2023-11-14,16:33:11.000,318,11052795,13325,0,1699979590,13096.788075409997,95.09480756999983,53515.19530824001
2023-11-14,16:33:12.000,318,11052810,13085,0,1699979591,13096.754393859992,95.13710235000326,53515.23723096001
2023-11-14,16:33:13.000,318,11052786,13125,0,1699979592,13096.740921240002,95.15824974000134,53515.23723096001
2023-11-14,16:33:14.000,318,11052817,13285,0,1699979593,13096.666821829996,95.14415148000262,53515.25819232
2023-11-14,16:33:15.000,318,11052777,13445,0,1699979594,13096.626403969996,95.07366018000175,53515.21626960001
2023-11-14,16:33:16.000,318,11052839,13285,0,1699979595,13096.646612899996,95.14415148000262,53515.34902488
2023-11-14,16:33:17.000,318,11052800,13485,0,1699979596,13096.572513489991,95.1652988700007,53515.356012
2023-11-14,16:33:18.000,318,11052766,13285,0,1699979597,13096.505150389996,95.20054452000477,53515.356012
2023-11-14,16:33:19.000,318,11052833,13485,0,1699979598,13096.464732529996,95.21464278000349,53515.40492184001
2023-11-14,16:33:20.000,318,11052810,13445,0,1699979599,13096.43105097999,95.23579017000156,53515.44684456
2023-11-14,16:33:21.000,318,11052800,13565,0,1699979600,13096.323270019995,95.29218321000371,53515.40492184001
2023-11-14,16:33:22.000,318,11052825,13205,0,1699979601,13096.29632478,95.32742886000051,53515.439857440004
2023-11-14,16:33:23.000,318,11052841,13165,0,1699979602,13096.262643229995,95.34152711999923,53515.36998624
2023-11-14,16:33:24.000,318,11052820,13165,0,1699979603,13096.16833488999,95.4120184200001,53515.40492184001
2023-11-14,16:33:25.000,318,11052818,13125,0,1699979604,13096.23569799,95.39087103000202,53515.48178016001
2023-11-14,16:33:26.000,318,11052821,13445,0,1699979605,13096.242434299995,95.44726407000417,53515.50274152001
2023-11-14,16:33:27.000,318,11052813,13365,0,1699979606,13096.25590692,95.42611667999881,53515.50274152001
2023-11-14,16:33:28.000,318,11052818,13405,0,1699979607,13096.19528013,95.44726407000417,53515.46780592
2023-11-14,16:33:29.000,318,11052812,13245,0,1699979608,13096.222225369995,95.48250972000096,53515.37697336
2023-11-14,16:33:30.000,318,11052797,13205,0,1699979609,13096.282852159995,95.46841146000224,53515.4258832
2023-11-14,16:33:31.000,318,11052770,13405,0,1699979610,13096.3771605,95.45431320000353,53515.40492184001
2023-11-14,16:33:32.000,318,11052808,13085,0,1699979611,13096.47146883999,95.48955885000032,53515.51671576
2023-11-14,16:33:33.000,318,11052801,13365,0,1699979612,13096.532095629991,95.43316580999817,53515.53767712
2023-11-14,16:33:34.000,318,11052761,13285,0,1699979613,13096.572513489991,95.36972364000394,53515.50274152001
2023-11-14,16:33:35.000,318,11052797,13325,0,1699979614,13096.673558139992,95.34857624999859,53515.5656256
2023-11-14,16:33:36.000,318,11052839,12885,0,1699979615,13096.740921240002,95.35562537999795,53515.57261272001
2023-11-14,16:33:37.000,318,11052812,13285,0,1699979616,13096.747657549997,95.31333060000179,53515.51671576
2023-11-14,16:33:38.000,318,11052804,13045,0,1699979617,13096.862174820002,95.28513408000435,53515.5656256
2023-11-14,16:33:39.000,318,11052863,13605,0,1699979618,13096.969955779998,95.20759365000413,53515.558638480004
2023-11-14,16:33:40.000,318,11052785,13405,0,1699979619,13097.037318879993,95.17939712999942,53515.69139376
2023-11-14,16:33:41.000,318,11052780,13205,0,1699979620,13097.138363529994,95.11595495999791,53515.73331648
2023-11-14,16:33:42.000,318,11052816,13605,0,1699979621,13097.158572459994,95.08070931000111,53515.73331648
2023-11-14,16:33:43.000,318,11052760,13165,0,1699979622,13097.192254009999,95.10185669999919,53515.775239200004
2023-11-14,16:33:44.000,318,11052826,13325,0,1699979623,13097.131627219998,95.11595495999791,53515.677419520005
2023-11-14,16:33:45.000,318,11052847,13445,0,1699979624,13097.172045079998,95.10185669999919,53515.69139376
2023-11-14,16:33:46.000,318,11052830,13085,0,1699979625,13097.158572459994,95.1300532200039,53515.75427784
2023-11-14,16:33:47.000,318,11052813,13245,0,1699979626,13097.205726629989,95.19349538999813,53515.845110400005
2023-11-14,16:33:48.000,318,11052791,13245,0,1699979627,13097.205726629989,95.2287410400022,53515.87305888
2023-11-14,16:33:49.000,318,11052847,13245,0,1699979628,13097.185517699989,95.27808494999772,53515.88703312001
2023-11-14,16:33:50.000,318,11052801,13285,0,1699979629,13097.205726629989,95.32742886000051,53515.880046
2023-11-14,16:33:51.000,318,11052820,13165,0,1699979630,13097.138363529994,95.36267451000458,53515.942930080004
2023-11-14,16:33:52.000,318,11052819,13365,0,1699979631,13097.138363529994,95.44021494000481,53515.92196872
2023-11-14,16:33:53.000,318,11052829,13245,0,1699979632,13097.104681979989,95.51775536999776,53515.90799448001
2023-11-14,16:33:54.000,318,11052830,13205,0,1699979633,13097.030582569998,95.53185363000375,53515.880046
2023-11-14,16:33:55.000,318,11052785,13085,0,1699979634,13097.044055189988,95.5741484099999,53515.85908464
2023-11-14,16:33:56.000,318,11052814,13245,0,1699979635,13097.111418289998,95.60234493000462,53515.93594296001
2023-11-14,16:33:57.000,318,11052803,13605,0,1699979636,13097.118154599993,95.59529579999798,53516.00581416001
2023-11-14,16:33:58.000,318,11052815,12965,0,1699979637,13097.118154599993,95.61644319000334,53515.9499172
2023-11-14,16:33:59.000,318,11052826,13365,0,1699979638,13097.131627219998,95.6234923200027,53515.95690432001
2023-11-14,16:34:00.000,318,11052821,13045,0,1699979639,13097.057527809993,95.61644319000334,53515.99183992
2023-11-14,16:34:01.000,318,11052776,13245,0,1699979640,13097.138363529994,95.60234493000462,53515.963891440006
2023-11-14,16:34:02.000,318,11052818,13125,0,1699979641,13097.023846259988,95.60234493000462,53515.88703312001
2023-11-14,16:34:03.000,318,11052849,13525,0,1699979642,13097.172045079998,95.51775536999776,53515.99183992
2023-11-14,16:34:04.000,318,11052808,13645,0,1699979643,13097.178781389994,95.46841146000224,53515.95690432001
2023-11-14,16:34:05.000,318,11052828,13245,0,1699979644,13097.198990319994,95.46841146000224,53516.02677552
2023-11-14,16:34:06.000,318,11052769,13245,0,1699979645,13097.219199249994,95.49660797999968,53516.03376264001
2023-11-14,16:34:07.000,318,11052785,13365,0,1699979646,13097.273089729999,95.49660797999968,53516.04074976
2023-11-14,16:34:08.000,318,11052815,13525,0,1699979647,13097.26635341999,95.49660797999968,53515.99882704
2023-11-14,16:34:09.000,318,11052808,13405,0,1699979648,13097.172045079998,95.51775536999776,53516.02677552
2023-11-14,16:34:10.000,318,11052841,13525,0,1699979649,13097.124890909989,95.59529579999798,53515.92196872
2023-11-14,16:34:11.000,318,11052792,13205,0,1699979650,13097.050791499998,95.65873796999949,53515.98485280001
2023-11-14,16:34:12.000,318,11052837,13325,0,1699979651,13097.124890909989,95.70808188000228,53516.09664672
2023-11-14,16:34:13.000,318,11052791,13085,0,1699979652,13097.017109949993,95.71513101000164,53515.99882704
2023-11-14,16:34:14.000,318,11052819,13405,0,1699979653,13096.996901019993,95.74332752999908,53516.0197884
2023-11-14,16:34:15.000,318,11052778,13165,0,1699979654,13097.010373639998,95.76447492000443,53516.07568536001
2023-11-14,16:34:16.000,318,11052832,13565,0,1699979655,13096.956483159993,95.77152405000379,53516.03376264001
2023-11-14,16:34:17.000,318,11052833,13285,0,1699979656,13096.889120059997,95.79972057000123,53515.99183992
2023-11-14,16:34:18.000,318,11052797,13285,0,1699979657,13096.815020649992,95.67283622999821,53515.98485280001
2023-11-14,16:34:19.000,318,11052810,13205,0,1699979658,13096.801548030002,95.63759058000142,53515.97786568
2023-11-14,16:34:20.000,318,11052823,13485,0,1699979659,13096.794811719992,95.58119753999927,53516.082672480006
2023-11-14,16:34:21.000,318,11052830,13165,0,1699979660,13096.821756960002,95.4754605900016,53516.06869824
2023-11-14,16:34:22.000,318,11052806,13245,0,1699979661,13096.835229579992,95.34857624999859,53516.10363384001
2023-11-14,16:34:23.000,318,11052803,13405,0,1699979662,13096.687030759997,95.29923234000307,53515.880046
2023-11-14,16:34:24.000,318,11052808,13365,0,1699979663,13096.754393859992,95.2287410400022,53515.97087856
2023-11-14,16:34:25.000,318,11052833,13285,0,1699979664,13096.781339100002,95.13710235000326,53515.95690432001
2023-11-14,16:34:26.000,318,11052827,13325,0,1699979665,13096.788075409997,95.10185669999919,53515.97786568
2023-11-14,16:34:27.000,318,11052844,13285,0,1699979666,13096.781339100002,95.05251279000368,53515.963891440006
2023-11-14,16:34:28.000,318,11052807,13205,0,1699979667,13096.761130170002,95.03136539999832,53515.99882704
2023-11-14,16:34:29.000,318,11052790,13445,0,1699979668,13096.781339100002,95.02431626999896,53515.92895584
2023-11-14,16:34:30.000,318,11052812,13605,0,1699979669,13096.895856369993,95.08070931000111,53515.95690432001
2023-11-14,16:34:31.000,318,11052824,13165,0,1699979670,13096.862174820002,95.08070931000111,53515.963891440006
2023-11-14,16:34:32.000,318,11052853,13565,0,1699979671,13096.868911129997,95.10890582999855,53515.92196872
2023-11-14,16:34:33.000,318,11052812,13085,0,1699979672,13096.855438509992,95.11595495999791,53515.90100736
2023-11-14,16:34:34.000,318,11052841,13205,0,1699979673,13096.848702199997,95.19349538999813,53515.86607176001
2023-11-14,16:34:35.000,318,11052800,13245,0,1699979674,13096.794811719992,95.17234800000006,53515.81716192001
2023-11-14,16:34:36.000,318,11052765,13525,0,1699979675,13096.848702199997,95.24988843000028,53515.86607176001
2023-11-14,16:34:37.000,318,11052835,13205,0,1699979676,13096.848702199997,95.2287410400022,53515.90799448001
2023-11-14,16:34:38.000,318,11052764,13285,0,1699979677,13096.875647439992,95.28513408000435,53515.85209752
2023-11-14,16:34:39.000,318,11052790,13325,0,1699979678,13096.801548030002,95.33447798999987,53515.775239200004
2023-11-14,16:34:40.000,318,11052806,13165,0,1699979679,13096.808284339997,95.30628147000243,53515.81716192001
2023-11-14,16:34:41.000,318,11052801,13125,0,1699979680,13096.808284339997,95.33447798999987,53515.796200560006
2023-11-14,16:34:42.000,318,11052785,13085,0,1699979681,13096.761130170002,95.4120184200001,53515.775239200004
2023-11-14,16:34:43.000,318,11052832,13405,0,1699979682,13096.693767069992,95.42611667999881,53515.747290720006
2023-11-14,16:34:44.000,318,11052844,13245,0,1699979683,13096.687030759997,95.41906754999945,53515.71235512
2023-11-14,16:34:45.000,318,11052779,13565,0,1699979684,13096.720712310002,95.46136233000288,53515.80318768
2023-11-14,16:34:46.000,318,11052809,13165,0,1699979685,13096.693767069992,95.44726407000417,53515.775239200004
2023-11-14,16:34:47.000,318,11052820,13405,0,1699979686,13096.700503380001,95.4754605900016,53515.775239200004
2023-11-14,16:34:48.000,318,11052770,12845,0,1699979687,13096.585986109996,95.50365710999904,53515.64947104001
2023-11-14,16:34:49.000,318,11052838,13205,0,1699979688,13096.639876590001,95.56005015000119,53515.677419520005
2023-11-14,16:34:50.000,318,11052807,13285,0,1699979689,13096.633140279991,95.61644319000334,53515.705368
2023-11-14,16:34:51.000,318,11052792,13485,0,1699979690,13096.687030759997,95.60234493000462,53515.64947104001
2023-11-14,16:34:52.000,318,11052836,13645,0,1699979691,13096.693767069992,95.65168884000013,53515.59357408
2023-11-14,16:34:53.000,318,11052809,13165,0,1699979692,13096.653349209992,95.65168884000013,53515.628509680006
2023-11-14,16:34:54.000,318,11052803,13045,0,1699979693,13096.653349209992,95.6234923200027,53515.61453544
2023-11-14,16:34:55.000,318,11052792,13165,0,1699979694,13096.747657549997,95.59529579999798,53515.65645816
2023-11-14,16:34:56.000,318,11052801,13285,0,1699979695,13096.794811719992,95.60939406000398,53515.61453544
2023-11-14,16:34:57.000,318,11052808,13205,0,1699979696,13096.821756960002,95.5741484099999,53515.558638480004
2023-11-14,16:34:58.000,318,11052792,13365,0,1699979697,13096.808284339997,95.5741484099999,53515.54466424
2023-11-14,16:34:59.000,318,11052793,13165,0,1699979698,13096.815020649992,95.54595189000247,53515.53767712
2023-11-14,16:35:00.000,318,11052789,13245,0,1699979699,13096.902592680002,95.56709928000055,53515.5656256
2023-11-14,16:35:01.000,318,11052823,13445,0,1699979700,13096.956483159993,95.54595189000247,53515.607548320004
2023-11-14,16:35:02.000,318,11052754,13365,0,1699979701,13096.996901019993,95.53890276000311,53515.5656256
2023-11-14,16:35:03.000,318,11052838,13085,0,1699979702,13097.017109949993,95.56005015000119,53515.55165136001
2023-11-14,16:35:04.000,318,11052764,13205,0,1699979703,13096.943010540002,95.63054145000206,53515.41889608
2023-11-14,16:35:05.000,318,11052766,13685,0,1699979704,13096.990164709998,95.60234493000462,53515.45383168001
2023-11-14,16:35:06.000,318,11052796,13205,0,1699979705,13097.010373639998,95.64463971000077,53515.48876728
2023-11-14,16:35:07.000,318,11052832,13485,0,1699979706,13097.044055189988,95.63759058000142,53515.460818800006
2023-11-14,16:35:08.000,318,11052823,13565,0,1699979707,13096.983428400003,95.70808188000228,53515.40492184001
2023-11-14,16:35:09.000,318,11052764,13045,0,1699979708,13097.003637329988,95.722180140001,53515.45383168001
2023-11-14,16:35:10.000,318,11052787,13605,0,1699979709,13097.057527809993,95.71513101000164,53515.439857440004
2023-11-14,16:35:11.000,318,11052773,12925,0,1699979710,13097.104681979989,95.74332752999908,53515.44684456
2023-11-14,16:35:12.000,318,11052804,13245,0,1699979711,13097.057527809993,95.78562231000251,53515.46780592
2023-11-14,16:35:13.000,318,11052801,13405,0,1699979712,13097.057527809993,95.74332752999908,53515.43287032001
2023-11-14,16:35:14.000,318,11052800,13005,0,1699979713,13097.071000429998,95.78562231000251,53515.48178016001
2023-11-14,16:35:15.000,318,11052839,13125,0,1699979714,13097.111418289998,95.77152405000379,53515.45383168001
2023-11-14,16:35:16.000,318,11052813,13205,0,1699979715,13097.097945669993,95.81381882999995,53515.34902488
2023-11-14,16:35:17.000,318,11052775,13125,0,1699979716,13097.084473049988,95.79972057000123,53515.390947600004
2023-11-14,16:35:18.000,318,11052800,13125,0,1699979717,13097.138363529994,95.76447492000443,53515.51671576
2023-11-14,16:35:19.000,318,11052808,13205,0,1699979718,13097.111418289998,95.77857318000315,53515.48876728
2023-11-14,16:35:20.000,318,11052789,13285,0,1699979719,13097.010373639998,95.79972057000123,53515.4258832
2023-11-14,16:35:21.000,318,11052800,13405,0,1699979720,13096.956483159993,95.77857318000315,53515.411908960006
2023-11-14,16:35:22.000,318,11052785,13005,0,1699979721,13096.929537919998,95.75037665999844,53515.44684456
2023-11-14,16:35:23.000,318,11052811,13205,0,1699979722,13096.815020649992,95.722180140001,53515.33505064001
2023-11-14,16:35:24.000,318,11052806,13365,0,1699979723,13096.788075409997,95.69398362000356,53515.44684456
2023-11-14,16:35:25.000,318,11052810,13805,0,1699979724,13096.808284339997,95.61644319000334,53515.509728640005
2023-11-14,16:35:26.000,318,11052805,13525,0,1699979725,13096.801548030002,95.53185363000375,53515.48876728
2023-11-14,16:35:27.000,318,11052803,13005,0,1699979726,13096.754393859992,95.49660797999968,53515.47479304
2023-11-14,16:35:28.000,318,11052758,13325,0,1699979727,13096.633140279991,95.45431320000353,53515.356012
2023-11-14,16:35:29.000,318,11052831,13365,0,1699979728,13096.673558139992,95.40496929000074,53515.390947600004
2023-11-14,16:35:30.000,318,11052788,13165,0,1699979729,13096.606195039996,95.32037973000115,53515.411908960006
2023-11-14,16:35:31.000,318,11052831,13325,0,1699979730,13096.572513489991,95.263986689999,53515.44684456
2023-11-14,16:35:32.000,318,11052799,13325,0,1699979731,13096.525359319996,95.263986689999,53515.39793472
2023-11-14,16:35:33.000,318,11052785,12885,0,1699979732,13096.444523599996,95.17939712999942,53515.3210764
2023-11-14,16:35:34.000,318,11052799,13085,0,1699979733,13096.41084204999,95.15120061000198,53515.36299912001
2023-11-14,16:35:35.000,318,11052809,13325,0,1699979734,13096.363687879995,95.13710235000326,53515.342037760005
2023-11-14,16:35:36.000,318,11052819,13285,0,1699979735,13096.282852159995,95.13710235000326,53515.342037760005
2023-11-14,16:35:37.000,318,11052810,13245,0,1699979736,13096.22896167999,95.15824974000134,53515.272166560004
2023-11-14,16:35:38.000,318,11052805,13365,0,1699979737,13096.080762859994,95.20054452000477,53515.23024384
2023-11-14,16:35:39.000,318,11052834,13285,0,1699979738,13096.08749916999,95.27103581999836,53515.27915368
2023-11-14,16:35:40.000,318,11052830,13285,0,1699979739,13096.033608689999,95.33447798999987,53515.30011504
2023-11-14,16:35:41.000,318,11052767,13165,0,1699979740,13095.979718209994,95.42611667999881,53515.3210764
2023-11-14,16:35:42.000,318,11052776,13245,0,1699979741,13095.972981899999,95.5107062399984,53515.2512052
2023-11-14,16:35:43.000,318,11052788,13605,0,1699979742,13095.932564039998,95.58824666999863,53515.21626960001
2023-11-14,16:35:44.000,318,11052745,13285,0,1699979743,13095.831519389998,95.65873796999949,53515.104475680004
2023-11-14,16:35:45.000,318,11052806,13085,0,1699979744,13095.851728319998,95.77857318000315,53515.15338552
2023-11-14,16:35:46.000,318,11052853,13165,0,1699979745,13095.851728319998,95.87726100000145,53515.09748856001
2023-11-14,16:35:47.000,318,11052816,13085,0,1699979746,13095.811310459998,95.92660491000424,53515.06954008001
2023-11-14,16:35:48.000,318,11052754,13445,0,1699979747,13095.811310459998,96.04644012000063,53515.06255296
2023-11-14,16:35:49.000,318,11052819,13365,0,1699979748,13095.831519389998,96.0816857700047,53515.13242416
2023-11-14,16:35:50.000,318,11052775,13365,0,1699979749,13095.784365219988,96.11693142000149,53515.08351432
2023-11-14,16:35:51.000,318,11052821,13725,0,1699979750,13095.791101529998,96.17332446000364,53515.06954008001
2023-11-14,16:35:52.000,318,11052804,13405,0,1699979751,13095.743947360002,96.20857011000044,53514.99966888001
2023-11-14,16:35:53.000,318,11052822,13285,0,1699979752,13095.723738430002,96.180373590003,53514.99268176
2023-11-14,16:35:54.000,318,11052833,13125,0,1699979753,13095.676584259993,96.16627533000428,53514.9717204
2023-11-14,16:35:55.000,318,11052838,13245,0,1699979754,13095.676584259993,96.18742272000236,53514.92979768001
2023-11-14,16:35:56.000,318,11052810,13245,0,1699979755,13095.669847949997,96.15922619999765,53514.97870752001
2023-11-14,16:35:57.000,318,11052800,13245,0,1699979756,13095.717002119993,96.09578403000341,53515.02761736001
2023-11-14,16:35:58.000,318,11052828,13045,0,1699979757,13095.730474739998,96.11693142000149,53514.99966888001
2023-11-14,16:35:59.000,318,11052808,13205,0,1699979758,13095.770892599998,96.07463663999806,53514.936784800004
2023-11-14,16:36:00.000,318,11052824,13525,0,1699979759,13095.797837839993,96.03939099000127,53515.04857872001
2023-11-14,16:36:01.000,318,11052752,13445,0,1699979760,13095.838255699993,96.02529273000255,53514.957746160006
2023-11-14,16:36:02.000,318,11052851,12885,0,1699979761,13095.898882489993,96.03939099000127,53514.957746160006
2023-11-14,16:36:03.000,318,11052759,13565,0,1699979762,13095.932564039998,96.02529273000255,53514.89486208
2023-11-14,16:36:04.000,318,11052778,12965,0,1699979763,13095.939300349994,96.07463663999806,53514.8669136
2023-11-14,16:36:05.000,318,11052802,13485,0,1699979764,13095.986454519989,96.10988229000213,53514.908836320006
2023-11-14,16:36:06.000,318,11052800,13485,0,1699979765,13096.04708130999,96.15217706999829,53514.97870752001
2023-11-14,16:36:07.000,318,11052804,13205,0,1699979766,13096.04708130999,96.20152098000108,53514.96473328
2023-11-14,16:36:08.000,318,11052766,13285,0,1699979767,13096.013399759999,96.20857011000044,53514.92979768001
2023-11-14,16:36:09.000,318,11052829,12845,0,1699979768,13095.972981899999,96.27201228000195,53514.8669136
2023-11-14,16:36:10.000,318,11052818,13245,0,1699979769,13095.919091419993,96.30020879999938,53514.887874960004
2023-11-14,16:36:11.000,318,11052807,13605,0,1699979770,13095.939300349994,96.3284053200041,53514.936784800004
2023-11-14,16:36:12.000,318,11052777,13245,0,1699979771,13095.871937249998,96.36365097000089,53514.91582344
2023-11-14,16:36:13.000,318,11052792,13485,0,1699979772,13095.804574149988,96.37774922999961,53514.887874960004
2023-11-14,16:36:14.000,318,11052828,13125,0,1699979773,13095.764156290003,96.38479835999897,53514.85992648001
2023-11-14,16:36:15.000,318,11052834,13085,0,1699979774,13095.743947360002,96.42004401000304,53514.92281056
2023-11-14,16:36:16.000,318,11052805,13325,0,1699979775,13095.663111640002,96.42004401000304,53514.887874960004
2023-11-14,16:36:17.000,318,11052815,13125,0,1699979776,13095.649639019997,96.41299488000368,53514.887874960004
2023-11-14,16:36:18.000,318,11052793,13365,0,1699979777,13095.548594369997,96.44824053000048,53514.70620984
2023-11-14,16:36:19.000,318,11052801,13325,0,1699979778,13095.514912819992,96.48348618000455,53514.77608104
2023-11-14,16:36:20.000,318,11052805,13125,0,1699979779,13095.535121749992,96.48348618000455,53514.887874960004
2023-11-14,16:36:21.000,318,11052784,13205,0,1699979780,13095.541858060002,96.55397747999814,53514.85992648001
2023-11-14,16:36:22.000,318,11052785,13125,0,1699979781,13095.541858060002,96.58922313000221,53514.82499088
2023-11-14,16:36:23.000,318,11052816,13445,0,1699979782,13095.555330679992,96.59627226000157,53514.85992648001
2023-11-14,16:36:24.000,318,11052813,13165,0,1699979783,13095.427340789996,96.59627226000157,53514.75511968
2023-11-14,16:36:25.000,318,11052809,13005,0,1699979784,13095.413868169991,96.61741964999965,53514.77608104
2023-11-14,16:36:26.000,318,11052808,13245,0,1699979785,13095.413868169991,96.61741964999965,53514.790055280006
2023-11-14,16:36:27.000,318,11052776,13325,0,1699979786,13095.373450309991,96.56807574000413,53514.82499088
2023-11-14,16:36:28.000,318,11052808,13125,0,1699979787,13095.2993509,96.56807574000413,53514.74813256
2023-11-14,16:36:29.000,318,11052807,13085,0,1699979788,13095.27240565999,96.49758444000327,53514.720184080004
2023-11-14,16:36:30.000,318,11052801,13445,0,1699979789,13095.25893304,96.47643704999791,53514.80402952
2023-11-14,16:36:31.000,318,11052825,13205,0,1699979790,13095.21177886999,96.47643704999791,53514.70620984
2023-11-14,16:36:32.000,318,11052754,12925,0,1699979791,13095.13094314999,96.42004401000304,53514.69922272
2023-11-14,16:36:33.000,318,11052826,13285,0,1699979792,13095.15788839,96.34250358000281,53514.67826136
2023-11-14,16:36:34.000,318,11052823,13045,0,1699979793,13095.07705267,96.34955271000217,53514.503583360005
2023-11-14,16:36:35.000,318,11052797,13165,0,1699979794,13095.05010742999,96.27201228000195,53514.55948032
2023-11-14,16:36:36.000,318,11052795,13525,0,1699979795,13095.11073421999,96.25086489000387,53514.64332576001
2023-11-14,16:36:37.000,318,11052829,13165,0,1699979796,13095.144415769995,96.22971749999851,53514.64332576001
2023-11-14,16:36:38.000,318,11052820,13325,0,1699979797,13095.19830625,96.22266836999916,53514.59441592001
2023-11-14,16:36:39.000,318,11052815,13245,0,1699979798,13095.23872411,96.24381576000451,53514.601403040004
2023-11-14,16:36:40.000,318,11052807,13205,0,1699979799,13095.184833629995,96.3284053200041,53514.49659624001
2023-11-14,16:36:41.000,318,11052785,13045,0,1699979800,13095.23872411,96.35660184000153,53514.48960912
2023-11-14,16:36:42.000,318,11052764,13245,0,1699979801,13095.31955983,96.45528965999983,53514.46864776
2023-11-14,16:36:43.000,318,11052840,13085,0,1699979802,13095.312823519991,96.54692834999878,53514.37082808
2023-11-14,16:36:44.000,318,11052810,13125,0,1699979803,13095.353241379991,96.66676356000244,53514.30095688
2023-11-14,16:36:45.000,318,11052812,12845,0,1699979804,13095.474494959992,96.70200920999923,53514.39877656001
2023-11-14,16:36:46.000,318,11052789,13125,0,1699979805,13095.562066990002,96.85004094000033,53514.41973792
2023-11-14,16:36:47.000,318,11052764,13405,0,1699979806,13095.595748539992,96.97692528000334,53514.32191824
2023-11-14,16:36:48.000,318,11052783,13405,0,1699979807,13095.642902710002,97.0192200599995,53514.27999552001
2023-11-14,16:36:49.000,318,11052786,13685,0,1699979808,13095.656375329992,97.12495701000444,53514.24505992
2023-11-14,16:36:50.000,318,11052848,13285,0,1699979809,13095.737211049993,97.19544830999803,53514.21012432001
2023-11-14,16:36:51.000,318,11052801,13445,0,1699979810,13095.844992009988,97.19544830999803,53514.24505992
2023-11-14,16:36:52.000,318,11052846,13245,0,1699979811,13095.892146179998,97.29413613000361,53514.25204704
2023-11-14,16:36:53.000,318,11052791,13605,0,1699979812,13095.972981899999,97.27298873999825,53514.2730084
2023-11-14,16:36:54.000,318,11052791,13285,0,1699979813,13096.04708130999,97.28708700000425,53514.22409856
2023-11-14,16:36:55.000,318,11052811,13445,0,1699979814,13096.15486227,97.34348003999912,53514.217111440004
2023-11-14,16:36:56.000,318,11052791,13445,0,1699979815,13096.27611585,97.34348003999912,53514.30095688
2023-11-14,16:36:57.000,318,11052815,13365,0,1699979816,13096.404105739995,97.3293817800004,53514.30095688
2023-11-14,16:36:58.000,318,11052785,13205,0,1699979817,13096.484941459996,97.37167656000383,53514.32890536001
2023-11-14,16:36:59.000,318,11052809,13125,0,1699979818,13096.565777179996,97.36462743000448,53514.30095688
2023-11-14,16:37:00.000,318,11052811,13045,0,1699979819,13096.585986109996,97.34348003999912,53514.32890536001
2023-11-14,16:37:01.000,318,11052800,13205,0,1699979820,13096.727448619997,97.32233265000104,53514.37082808
2023-11-14,16:37:02.000,318,11052792,13325,0,1699979821,13096.808284339997,97.31528352000169,53514.433712160004
2023-11-14,16:37:03.000,318,11052826,13445,0,1699979822,13096.882383750002,97.34348003999912,53514.42672504001
2023-11-14,16:37:04.000,318,11052810,13085,0,1699979823,13096.862174820002,97.39282395000191,53514.39877656001
2023-11-14,16:37:05.000,318,11052803,13085,0,1699979824,13096.943010540002,97.36462743000448,53514.48960912
2023-11-14,16:37:06.000,318,11052800,13245,0,1699979825,13097.003637329988,97.38577482000255,53514.552493200004
2023-11-14,16:37:07.000,318,11052787,13165,0,1699979826,13097.050791499998,97.45626612000342,53514.573454560006
2023-11-14,16:37:08.000,318,11052843,13405,0,1699979827,13096.976692089993,97.50561002999893,53514.552493200004
2023-11-14,16:37:09.000,318,11052818,13125,0,1699979828,13097.064264119988,97.56200307000108,53514.6573
2023-11-14,16:37:10.000,318,11052808,13045,0,1699979829,13097.111418289998,97.62544524000259,53514.67826136
2023-11-14,16:37:11.000,318,11052781,13165,0,1699979830,13097.104681979989,97.69593654000346,53514.70620984
2023-11-14,16:37:12.000,318,11052794,13085,0,1699979831,13097.071000429998,97.80167349000112,53514.7271712
2023-11-14,16:37:13.000,318,11052828,13405,0,1699979832,13097.071000429998,97.8228208799992,53514.741145440006
2023-11-14,16:37:14.000,318,11052801,13325,0,1699979833,13096.990164709998,97.92855783000414,53514.69922272
2023-11-14,16:37:15.000,318,11052829,12925,0,1699979834,13096.990164709998,97.99904912999773,53514.67826136
2023-11-14,16:37:16.000,318,11052794,13165,0,1699979835,13097.003637329988,98.06249129999924,53514.78306816001
2023-11-14,16:37:17.000,318,11052761,13325,0,1699979836,13097.071000429998,98.06249129999924,53514.81800376
2023-11-14,16:37:18.000,318,11052799,13645,0,1699979837,13097.003637329988,98.09068782000395,53514.80402952
2023-11-14,16:37:19.000,318,11052832,13445,0,1699979838,13097.023846259988,98.10478608000267,53514.769093920004
2023-11-14,16:37:20.000,318,11052858,13685,0,1699979839,13096.976692089993,98.12593347000075,53514.71319696001
2023-11-14,16:37:21.000,318,11052829,13525,0,1699979840,13097.023846259988,98.07658955999796,53514.81800376
2023-11-14,16:37:22.000,318,11052815,13005,0,1699979841,13097.071000429998,98.05544216999988,53514.7970424
2023-11-14,16:37:23.000,318,11052774,13245,0,1699979842,13097.057527809993,98.0342947800018,53514.741145440006
2023-11-14,16:37:24.000,318,11052818,13005,0,1699979843,13097.111418289998,98.06249129999924,53514.790055280006
2023-11-14,16:37:25.000,318,11052767,13245,0,1699979844,13097.198990319994,97.92150870000478,53514.81101664001
2023-11-14,16:37:26.000,318,11052811,13405,0,1699979845,13097.212462939999,97.91445956999814,53514.84595224
2023-11-14,16:37:27.000,318,11052833,13405,0,1699979846,13097.273089729999,97.94970522000222,53514.838965120005
2023-11-14,16:37:28.000,318,11052790,13285,0,1699979847,13097.219199249994,97.97085261000029,53514.769093920004
2023-11-14,16:37:29.000,318,11052808,13245,0,1699979848,13097.252880799999,97.97790173999965,53514.69223560001
2023-11-14,16:37:30.000,318,11052836,13485,0,1699979849,13097.259617109994,98.04839304000052,53514.77608104
2023-11-14,16:37:31.000,318,11052796,13285,0,1699979850,13097.320243899994,98.06249129999924,53514.76210680001
2023-11-14,16:37:32.000,318,11052766,13485,0,1699979851,13097.259617109994,98.09068782000395,53514.790055280006
2023-11-14,16:37:33.000,318,11052778,13085,0,1699979852,13097.252880799999,98.09068782000395,53514.790055280006
2023-11-14,16:37:34.000,318,11052795,13325,0,1699979853,13097.172045079998,98.12593347000075,53514.76210680001
2023-11-14,16:37:35.000,318,11052821,13365,0,1699979854,13097.172045079998,98.19642477000161,53514.769093920004
2023-11-14,16:37:36.000,318,11052803,13325,0,1699979855,13097.104681979989,98.2457686800044,53514.720184080004
2023-11-14,16:37:37.000,318,11052811,12885,0,1699979856,13097.124890909989,98.316259979998,53514.790055280006
2023-11-14,16:37:38.000,318,11052785,13245,0,1699979857,13097.050791499998,98.3444565000027,53514.71319696001
2023-11-14,16:37:39.000,318,11052782,13205,0,1699979858,13097.050791499998,98.39380040999822,53514.69223560001
2023-11-14,16:37:40.000,318,11052823,13125,0,1699979859,13097.064264119988,98.43609519000165,53514.69922272
2023-11-14,16:37:41.000,318,11052793,13445,0,1699979860,13097.165308769989,98.48543910000444,53514.74813256
2023-11-14,16:37:42.000,318,11052774,13085,0,1699979861,13097.185517699989,98.51363562000188,53514.69922272
2023-11-14,16:37:43.000,318,11052805,13405,0,1699979862,13097.24614448999,98.60527431000082,53514.66428712001
2023-11-14,16:37:44.000,318,11052802,13285,0,1699979863,13097.198990319994,98.64756909000425,53514.573454560006
2023-11-14,16:37:45.000,318,11052823,13005,0,1699979864,13097.293298659999,98.68281474000105,53514.56646744001
2023-11-14,16:37:46.000,318,11052818,13445,0,1699979865,13097.40781592999,98.74625691000256,53514.56646744001
2023-11-14,16:37:47.000,318,11052821,13005,0,1699979866,13097.4549701,98.76740430000063,53514.59441592001
2023-11-14,16:37:48.000,318,11052838,13205,0,1699979867,13097.43476117,98.79560081999807,53514.52454472001
2023-11-14,16:37:49.000,318,11052773,13285,0,1699979868,13097.522333199995,98.82379734000278,53514.59441592001
2023-11-14,16:37:50.000,318,11052840,13005,0,1699979869,13097.63011415999,98.83084647000214,53514.622364400006
2023-11-14,16:37:51.000,318,11052755,13405,0,1699979870,13097.663795709996,98.84494473000086,53514.622364400006
2023-11-14,16:37:52.000,318,11052817,13285,0,1699979871,13097.63685047,98.85199386000022,53514.622364400006
2023-11-14,16:37:53.000,318,11052797,13285,0,1699979872,13097.69074094999,98.90133777000301,53514.573454560006
2023-11-14,16:37:54.000,318,11052833,13325,0,1699979873,13097.63685047,98.9365834199998,53514.58044168
2023-11-14,16:37:55.000,318,11052797,12765,0,1699979874,13097.59643261,98.92953429000045,53514.53851896
2023-11-14,16:37:56.000,318,11052797,13405,0,1699979875,13097.643586779996,98.9365834199998,53514.622364400006
2023-11-14,16:37:57.000,318,11052833,13045,0,1699979876,13097.663795709996,98.91543603000173,53514.65031288
2023-11-14,16:37:58.000,318,11052833,13245,0,1699979877,13097.562751059995,98.92248516000109,53514.63633864
2023-11-14,16:37:59.000,318,11052784,13285,0,1699979878,13097.55601475,99.00002559000131,53514.65031288
2023-11-14,16:38:00.000,318,11052825,13125,0,1699979879,13097.52906950999,99.00707472000067,53514.68524848
2023-11-14,16:38:01.000,318,11052783,13205,0,1699979880,13097.481915339995,99.04232037000475,53514.68524848
2023-11-14,16:38:02.000,318,11052811,13085,0,1699979881,13097.38760699999,99.10576253999898,53514.63633864
2023-11-14,16:38:03.000,318,11052791,13245,0,1699979882,13097.320243899994,99.16215558000113,53514.64332576001
2023-11-14,16:38:04.000,318,11052800,13445,0,1699979883,13097.225935559989,99.21854862000328,53514.64332576001
2023-11-14,16:38:05.000,318,11052785,12925,0,1699979884,13097.24614448999,99.30313818000286,53514.74813256
2023-11-14,16:38:06.000,318,11052852,13085,0,1699979885,13097.158572459994,99.32428557000094,53514.73415832001
2023-11-14,16:38:07.000,318,11052770,13125,0,1699979886,13097.071000429998,99.42297338999924,53514.75511968
2023-11-14,16:38:08.000,318,11052795,13285,0,1699979887,13096.956483159993,99.51461207999819,53514.69223560001
2023-11-14,16:38:09.000,318,11052841,13165,0,1699979888,13096.936274229993,99.5780542499997,53514.69922272
2023-11-14,16:38:10.000,318,11052778,13325,0,1699979889,13096.868911129997,99.60625077000441,53514.7271712
2023-11-14,16:38:11.000,318,11052782,13445,0,1699979890,13096.828493269997,99.69788946000335,53514.67826136
2023-11-14,16:38:12.000,318,11052792,13325,0,1699979891,13096.774602789992,99.71903685000143,53514.70620984
2023-11-14,16:38:13.000,318,11052809,13245,0,1699979892,13096.734184929992,99.78247902000294,53514.67826136
2023-11-14,16:38:14.000,318,11052799,13325,0,1699979893,13096.734184929992,99.81067554000037,53514.64332576001
2023-11-14,16:38:15.000,318,11052755,13045,0,1699979894,13096.767866479997,99.81067554000037,53514.70620984
2023-11-14,16:38:16.000,318,11052848,13125,0,1699979895,13096.761130170002,99.80362641000102,53514.64332576001
2023-11-14,16:38:17.000,318,11052823,13405,0,1699979896,13096.727448619997,99.8247737999991,53514.63633864
2023-11-14,16:38:18.000,318,11052827,13205,0,1699979897,13096.653349209992,99.83182292999845,53514.54550608001
2023-11-14,16:38:19.000,318,11052816,13325,0,1699979898,13096.639876590001,99.8247737999991,53514.53153184
2023-11-14,16:38:20.000,318,11052776,13165,0,1699979899,13096.619667660001,99.8247737999991,53514.59441592001
2023-11-14,16:38:21.000,318,11052804,13205,0,1699979900,13096.599458730001,99.87411771000188,53514.55948032
2023-11-14,16:38:22.000,318,11052805,13405,0,1699979901,13096.585986109996,99.86001945000316,53514.58044168
2023-11-14,16:38:23.000,318,11052856,13365,0,1699979902,13096.491677769991,99.8529703200038,53514.55948032
2023-11-14,16:38:24.000,318,11052819,13205,0,1699979903,13096.383896809995,99.86001945000316,53514.47563488001
2023-11-14,16:38:25.000,318,11052827,13365,0,1699979904,13096.35695157,99.8882159700006,53514.47563488001
2023-11-14,16:38:26.000,318,11052820,12805,0,1699979905,13096.343478949995,99.86001945000316,53514.482622
2023-11-14,16:38:27.000,318,11052804,13445,0,1699979906,13096.282852159995,99.84592119000445,53514.47563488001
2023-11-14,16:38:28.000,318,11052815,13365,0,1699979907,13096.161598579994,99.81772466999973,53514.384802320004
2023-11-14,16:38:29.000,318,11052780,13245,0,1699979908,13096.222225369995,99.77542989000358,53514.37781520001
2023-11-14,16:38:30.000,318,11052807,13285,0,1699979909,13096.26937953999,99.69788946000335,53514.433712160004
2023-11-14,16:38:31.000,318,11052820,13125,0,1699979910,13096.25590692,99.59920163999777,53514.384802320004
2023-11-14,16:38:32.000,318,11052851,13605,0,1699979911,13096.20875274999,99.52166121000482,53514.34986672
2023-11-14,16:38:33.000,318,11052777,13405,0,1699979912,13096.202016439995,99.46526817000267,53514.238072800006
2023-11-14,16:38:34.000,318,11052812,13285,0,1699979913,13096.1750712,99.35248208999838,53514.18217584
2023-11-14,16:38:35.000,318,11052833,13285,0,1699979914,13096.24917060999,99.25379427000007,53514.2031372
2023-11-14,16:38:36.000,318,11052852,13485,0,1699979915,13096.303061089995,99.19740122999792,53514.23108568001
2023-11-14,16:38:37.000,318,11052803,12925,0,1699979916,13096.29632478,99.16215558000113,53514.12627888
2023-11-14,16:38:38.000,318,11052831,13285,0,1699979917,13096.41757836,99.0846151500009,53514.17518872
2023-11-14,16:38:39.000,318,11052771,13245,0,1699979918,13096.41084204999,99.09166428000026,53514.238072800006
2023-11-14,16:38:40.000,318,11052836,13245,0,1699979919,13096.41757836,99.0846151500009,53514.133266
2023-11-14,16:38:41.000,318,11052784,13245,0,1699979920,13096.35021525999,99.13395906000369,53514.10531752
2023-11-14,16:38:42.000,318,11052829,13205,0,1699979921,13096.424314669996,99.17625383999984,53514.17518872
2023-11-14,16:38:43.000,318,11052828,13605,0,1699979922,13096.33674264,99.23969601000135,53514.049420560004
2023-11-14,16:38:44.000,318,11052801,13325,0,1699979923,13096.282852159995,99.27494165999815,53514.14724024
2023-11-14,16:38:45.000,318,11052783,13125,0,1699979924,13096.343478949995,99.32428557000094,53514.2031372
2023-11-14,16:38:46.000,318,11052795,13405,0,1699979925,13096.303061089995,99.36658035000437,53514.23108568001
2023-11-14,16:38:47.000,318,11052809,13565,0,1699979926,13096.202016439995,99.45116991000396,53514.24505992
2023-11-14,16:38:48.000,318,11052850,13405,0,1699979927,13096.13465334,99.48641556000075,53514.10531752
2023-11-14,16:38:49.000,318,11052820,13405,0,1699979928,13096.15486227,99.50756294999883,53514.217111440004
2023-11-14,16:38:50.000,318,11052813,13245,0,1699979929,13096.074026549999,99.53575947000354,53514.17518872
2023-11-14,16:38:51.000,318,11052804,13365,0,1699979930,13096.11444441,99.5428086000029,53514.11230464001
2023-11-14,16:38:52.000,318,11052801,13245,0,1699979931,13096.060553929994,99.52871034000418,53514.15422736
2023-11-14,16:38:53.000,318,11052823,13445,0,1699979932,13096.053817619999,99.50051381999947,53514.21012432001
2023-11-14,16:38:54.000,318,11052800,13365,0,1699979933,13096.060553929994,99.50051381999947,53514.217111440004
2023-11-14,16:38:55.000,318,11052809,13365,0,1699979934,13096.08749916999,99.49346469000011,53514.22409856
2023-11-14,16:38:56.000,318,11052816,13085,0,1699979935,13096.06729023999,99.51461207999819,53514.238072800006
2023-11-14,16:38:57.000,318,11052849,13125,0,1699979936,13096.006663449989,99.50051381999947,53514.217111440004
2023-11-14,16:38:58.000,318,11052807,12925,0,1699979937,13095.898882489993,99.51461207999819,53514.08435616
2023-11-14,16:38:59.000,318,11052785,13205,0,1699979938,13095.844992009988,99.60625077000441,53514.17518872
2023-11-14,16:39:00.000,318,11052834,13525,0,1699979939,13095.865200939988,99.6414964200012,53514.21012432001
2023-11-14,16:39:01.000,318,11052825,13085,0,1699979940,13095.804574149988,99.690840330004,53514.19615008
2023-11-14,16:39:02.000,318,11052802,13685,0,1699979941,13095.750683669998,99.73313511000015,53514.21012432001
2023-11-14,16:39:03.000,318,11052789,13125,0,1699979942,13095.642902710002,99.81772466999973,53514.14025312001
2023-11-14,16:39:04.000,318,11052809,13405,0,1699979943,13095.494703889992,99.89526509999996,53514.133266
2023-11-14,16:39:05.000,318,11052800,13525,0,1699979944,13095.407131859996,99.9869037899989,53514.11230464001
2023-11-14,16:39:06.000,318,11052803,13405,0,1699979945,13095.25219672999,100.07149334999849,53514.10531752
2023-11-14,16:39:07.000,318,11052815,13125,0,1699979946,13095.144415769995,100.11378813000192,53514.16121448001
2023-11-14,16:39:08.000,318,11052832,12965,0,1699979947,13095.043371119995,100.17723030000343,53514.15422736
2023-11-14,16:39:09.000,318,11052834,13445,0,1699979948,13094.962535399995,100.25477073000366,53514.070381920006
2023-11-14,16:39:10.000,318,11052809,13365,0,1699979949,13094.874963369999,100.26886899000237,53514.09134328001
2023-11-14,16:39:11.000,318,11052841,13285,0,1699979950,13094.780655029994,100.3464094200026,53514.04243344001
2023-11-14,16:39:12.000,318,11052823,13325,0,1699979951,13094.632456209998,100.3464094200026,53513.951600880006
2023-11-14,16:39:13.000,318,11052766,13085,0,1699979952,13094.612247279998,100.3464094200026,53513.97256224001
2023-11-14,16:39:14.000,318,11052800,13485,0,1699979953,13094.578565729993,100.37460594000004,53513.97256224001
2023-11-14,16:39:15.000,318,11052779,13285,0,1699979954,13094.437103219992,100.36050768000132,53513.89570392001
2023-11-14,16:39:16.000,318,11052789,13285,0,1699979955,13094.329322259997,100.36755681000068,53513.89570392001
2023-11-14,16:39:17.000,318,11052802,13325,0,1699979956,13094.349531189997,100.35345855000196,53513.94461376001
2023-11-14,16:39:18.000,318,11052809,13165,0,1699979957,13094.288904399997,100.36050768000132,53513.902691040006
2023-11-14,16:39:19.000,318,11052819,13285,0,1699979958,13094.194596059991,100.40985159000411,53513.832819840005
2023-11-14,16:39:20.000,318,11052812,13245,0,1699979959,13094.140705580001,100.41690072000347,53513.76993576
2023-11-14,16:39:21.000,318,11052799,13485,0,1699979960,13094.05986986,100.45214637000026,53513.69307744
2023-11-14,16:39:22.000,318,11052832,13165,0,1699979961,13093.93861628,100.53673592999985,53513.735000160006
2023-11-14,16:39:23.000,318,11052824,12925,0,1699979962,13093.8173627,100.55788331999793,53513.567309280006
2023-11-14,16:39:24.000,318,11052803,13125,0,1699979963,13093.77020852999,100.6565711400035,53513.51839944001
2023-11-14,16:39:25.000,318,11052791,13285,0,1699979964,13093.803890079995,100.72001330999774,53513.63019336
2023-11-14,16:39:26.000,318,11052830,13125,0,1699979965,13093.763472219995,100.77640634999989,53513.53237368
2023-11-14,16:39:27.000,318,11052785,13205,0,1699979966,13093.75673591,100.87509416999819,53513.5044252
2023-11-14,16:39:28.000,318,11052793,13205,0,1699979967,13093.595064469999,100.9385363399997,53513.38564416
2023-11-14,16:39:29.000,318,11052781,13045,0,1699979968,13093.60853708999,100.91738895000162,53513.41359264
2023-11-14,16:39:30.000,318,11052845,13205,0,1699979969,13093.574855539999,100.9385363399997,53513.34372144
2023-11-14,16:39:31.000,318,11052818,13405,0,1699979970,13093.520965059994,100.86099590999947,53513.32276008001
2023-11-14,16:39:32.000,318,11052784,13285,0,1699979971,13093.419920409993,100.72001330999774,53513.20397904001
2023-11-14,16:39:33.000,318,11052793,13205,0,1699979972,13093.413184099998,100.57903071000328,53513.210966160004
2023-11-14,16:39:34.000,318,11052773,13365,0,1699979973,13093.494019819998,100.41690072000347,53513.26686312
2023-11-14,16:39:35.000,318,11052806,13285,0,1699979974,13093.507492439989,100.19132856000215,53513.22494040001
2023-11-14,16:39:36.000,318,11052759,13365,0,1699979975,13093.500756129994,99.9869037899989,53513.15506920001
2023-11-14,16:39:37.000,318,11052802,13285,0,1699979976,13093.500756129994,99.81772466999973,53513.05724952001
2023-11-14,16:39:38.000,318,11052778,13325,0,1699979977,13093.554646609999,99.62739816000249,53513.043275280004
2023-11-14,16:39:39.000,318,11052777,13405,0,1699979978,13093.655691259999,99.48641556000075,53513.07821088
2023-11-14,16:39:40.000,318,11052795,13245,0,1699979979,13093.74999959999,99.3313347000003,53513.064236640006
2023-11-14,16:39:41.000,318,11052786,13085,0,1699979980,13093.803890079995,99.232646880002,53513.00135256
2023-11-14,16:39:42.000,318,11052785,13325,0,1699979981,13093.95208889999,99.1198607999977,53513.092185120004
2023-11-14,16:39:43.000,318,11052822,12965,0,1699979982,13093.97903414,99.07051689000218,53513.07122376
2023-11-14,16:39:44.000,318,11052777,13085,0,1699979983,13093.97903414,99.03527123999811,53513.00833968
2023-11-14,16:39:45.000,318,11052792,13045,0,1699979984,13094.05313354999,99.07051689000218,53513.0502624
2023-11-14,16:39:46.000,318,11052776,13085,0,1699979985,13094.046397239996,99.13395906000369,53513.00135256
2023-11-14,16:39:47.000,318,11052788,13485,0,1699979986,13094.086815099996,99.16215558000113,53513.043275280004
2023-11-14,16:39:48.000,318,11052798,13165,0,1699979987,13094.08007879,99.232646880002,53513.05724952001
2023-11-14,16:39:49.000,318,11052834,13045,0,1699979988,13093.99250675999,99.31018731000222,53513.064236640006
2023-11-14,16:39:50.000,318,11052762,13285,0,1699979989,13093.99924307,99.34543295999902,53513.092185120004
2023-11-14,16:39:51.000,318,11052820,13285,0,1699979990,13093.95208889999,99.42297338999924,53513.113146480006
2023-11-14,16:39:52.000,318,11052840,13285,0,1699979991,13093.89819842,99.4441207800046,53513.113146480006
2023-11-14,16:39:53.000,318,11052795,13325,0,1699979992,13093.8173627,99.53575947000354,53513.02930104
2023-11-14,16:39:54.000,318,11052783,13365,0,1699979993,13093.73652698,99.59920163999777,53512.97340408
2023-11-14,16:39:55.000,318,11052747,13245,0,1699979994,13093.763472219995,99.6414964200012,53512.93846848001
2023-11-14,16:39:56.000,318,11052795,13285,0,1699979995,13093.79041745999,99.66264380999928,53513.09917224
2023-11-14,16:39:57.000,318,11052775,13445,0,1699979996,13093.81062638999,99.69788946000335,53513.05724952001
2023-11-14,16:39:58.000,318,11052788,13325,0,1699979997,13093.803890079995,99.73313511000015,53513.02930104
2023-11-14,16:39:59.000,318,11052835,13365,0,1699979998,13093.77020852999,99.76838076000422,53512.95942984
2023-11-14,16:40:00.000,318,11052773,13005,0,1699979999,13093.803890079995,99.8529703200038,53513.02930104
2023-11-14,16:40:01.000,318,11052828,13445,0,1699980000,13093.79041745999,99.89526509999996,53513.00833968
2023-11-14,16:40:02.000,318,11052778,13165,0,1699980001,13093.803890079995,99.93051075000403,53513.02930104
2023-11-14,16:40:03.000,318,11052819,13165,0,1699980002,13093.73652698,100.00805118000426,53512.96641696001
2023-11-14,16:40:04.000,318,11052828,13125,0,1699980003,13093.74999959999,100.08559161000449,53512.95942984
2023-11-14,16:40:05.000,318,11052850,13085,0,1699980004,13093.824099009995,100.17723030000343,53513.02231392
2023-11-14,16:40:06.000,318,11052772,13165,0,1699980005,13093.77694484,100.22657420999894,53512.98737832001
2023-11-14,16:40:07.000,318,11052745,13125,0,1699980006,13093.702845429994,100.33231116000388,53512.97340408
2023-11-14,16:40:08.000,318,11052842,13565,0,1699980007,13093.554646609999,100.40280246000475,53512.945455600006
2023-11-14,16:40:09.000,318,11052731,13325,0,1699980008,13093.507492439989,100.42394985000283,53512.924494240004
2023-11-14,16:40:10.000,318,11052832,13565,0,1699980009,13093.480547199993,100.45214637000026,53512.91750712001
2023-11-14,16:40:11.000,318,11052788,13365,0,1699980010,13093.433393029998,100.45919549999962,53512.875584400004
2023-11-14,16:40:12.000,318,11052779,13245,0,1699980011,13093.386238859988,100.50149028000305,53512.86859728001
2023-11-14,16:40:13.000,318,11052808,13125,0,1699980012,13093.366029929988,100.45919549999962,53512.83366168
2023-11-14,16:40:14.000,318,11052813,12965,0,1699980013,13093.345821000003,100.40985159000411,53512.81968744001
2023-11-14,16:40:15.000,318,11052790,13005,0,1699980014,13093.413184099998,100.36755681000068,53512.81270032
2023-11-14,16:40:16.000,318,11052775,13325,0,1699980015,13093.426656719988,100.29706550999981,53512.79173896
2023-11-14,16:40:17.000,318,11052778,13405,0,1699980016,13093.467074579989,100.26181986000302,53512.8057132
2023-11-14,16:40:18.000,318,11052778,13285,0,1699980017,13093.494019819998,100.21952507999958,53512.69391928
2023-11-14,16:40:19.000,318,11052789,13285,0,1699980018,13093.527701369989,100.17723030000343,53512.707893520004
2023-11-14,16:40:20.000,318,11052824,13085,0,1699980019,13093.66916387999,100.0996898700032,53512.76379048
2023-11-14,16:40:21.000,318,11052821,13485,0,1699980020,13093.75673591,100.07854247999785,53512.74282912
2023-11-14,16:40:22.000,318,11052796,13325,0,1699980021,13093.91167103999,99.97985465999955,53512.71488064
2023-11-14,16:40:23.000,318,11052759,13165,0,1699980022,13093.985770449995,99.94460901000275,53512.71488064
2023-11-14,16:40:24.000,318,11052817,13005,0,1699980023,13094.01271568999,99.88116684000124,53512.71488064
2023-11-14,16:40:25.000,318,11052832,13445,0,1699980024,13094.107024029996,99.83887205999781,53512.71488064
2023-11-14,16:40:26.000,318,11052804,13285,0,1699980025,13094.154178199991,99.80362641000102,53512.78475184
2023-11-14,16:40:27.000,318,11052829,13405,0,1699980026,13094.214804989992,99.79657728000166,53512.756803360004
2023-11-14,16:40:28.000,318,11052804,13405,0,1699980027,13094.228277609996,99.81067554000037,53512.72186776001
2023-11-14,16:40:29.000,318,11052808,12965,0,1699980028,13094.309113329997,99.79657728000166,53512.74981624001
2023-11-14,16:40:30.000,318,11052837,13365,0,1699980029,13094.356267499992,99.76838076000422,53512.83366168
2023-11-14,16:40:31.000,318,11052829,13405,0,1699980030,13094.410157979997,99.81067554000037,53512.86161016
2023-11-14,16:40:32.000,318,11052740,12965,0,1699980031,13094.410157979997,99.84592119000445,53512.79872608001
2023-11-14,16:40:33.000,318,11052816,13205,0,1699980032,13094.430366909997,99.89526509999996,53512.81270032
2023-11-14,16:40:34.000,318,11052776,12805,0,1699980033,13094.437103219992,99.96575640000083,53512.728854880006
2023-11-14,16:40:35.000,318,11052778,13365,0,1699980034,13094.437103219992,100.04329683000105,53512.728854880006
2023-11-14,16:40:36.000,318,11052801,13525,0,1699980035,13094.490993699997,100.0362477000017,53512.74981624001
2023-11-14,16:40:37.000,318,11052769,13085,0,1699980036,13094.565093110003,100.11378813000192,53512.8406488
2023-11-14,16:40:38.000,318,11052806,13285,0,1699980037,13094.571829419998,100.13493552,53512.81968744001
2023-11-14,16:40:39.000,318,11052811,13005,0,1699980038,13094.666137759988,100.19132856000215,53512.79872608001
2023-11-14,16:40:40.000,318,11052789,13565,0,1699980039,13094.632456209998,100.2336233399983,53512.777764720006
2023-11-14,16:40:41.000,318,11052779,13245,0,1699980040,13094.713291929998,100.21952507999958,53512.826674560005
2023-11-14,16:40:42.000,318,11052805,13285,0,1699980041,13094.753709789999,100.24067246999766,53512.83366168
2023-11-14,16:40:43.000,318,11052788,13645,0,1699980042,13094.726764549989,100.2477216000043,53512.81270032
2023-11-14,16:40:44.000,318,11052832,12965,0,1699980043,13094.807600269989,100.21952507999958,53512.84763592001
2023-11-14,16:40:45.000,318,11052773,13485,0,1699980044,13094.88843598999,100.20542682000087,53512.96641696001
2023-11-14,16:40:46.000,318,11052809,13405,0,1699980045,13094.942326469994,100.14903377999872,53512.95244272
2023-11-14,16:40:47.000,318,11052783,13285,0,1699980046,13094.98948063999,100.08559161000449,53512.924494240004
2023-11-14,16:40:48.000,318,11052793,13085,0,1699980047,13095.01642588,100.10673900000256,53512.875584400004
2023-11-14,16:40:49.000,318,11052766,13205,0,1699980048,13095.043371119995,100.02214944000298,53512.93148136
2023-11-14,16:40:50.000,318,11052797,13445,0,1699980049,13095.07705267,100.01510031000362,53512.96641696001
2023-11-14,16:40:51.000,318,11052770,13405,0,1699980050,13095.09052528999,99.96575640000083,53513.02930104
2023-11-14,16:40:52.000,318,11052784,13205,0,1699980051,13095.07705267,99.9869037899989,53512.924494240004
2023-11-14,16:40:53.000,318,11052785,13525,0,1699980052,13095.02989849999,100.0010020500049,53512.91052
2023-11-14,16:40:54.000,318,11052823,13165,0,1699980053,13094.96927170999,99.97985465999955,53513.00833968
2023-11-14,16:40:55.000,318,11052835,13125,0,1699980054,13094.922117539994,100.00805118000426,53513.05724952001
2023-11-14,16:40:56.000,318,11052821,12885,0,1699980055,13094.814336579999,100.0010020500049,53513.02231392
2023-11-14,16:40:57.000,318,11052789,12965,0,1699980056,13094.726764549989,100.05034596000041,53513.00833968
2023-11-14,16:40:58.000,318,11052809,13285,0,1699980057,13094.639192519993,100.15608290999808,53512.97340408
2023-11-14,16:40:59.000,318,11052818,13285,0,1699980058,13094.497730009993,100.17723030000343,53512.95942984
2023-11-14,16:41:00.000,318,11052825,13325,0,1699980059,13094.410157979997,100.26886899000237,53512.994365440005
2023-11-14,16:41:01.000,318,11052828,13285,0,1699980060,13094.342794880002,100.33936029000324,53512.994365440005
2023-11-14,16:41:02.000,318,11052792,13125,0,1699980061,13094.235013919992,100.37460594000004,53512.95244272
2023-11-14,16:41:03.000,318,11052810,13485,0,1699980062,13094.187859749996,100.43099898000219,53512.994365440005
2023-11-14,16:41:04.000,318,11052800,13365,0,1699980063,13094.08007879,100.4450972400009,53512.91750712001
2023-11-14,16:41:05.000,318,11052805,13125,0,1699980064,13094.046397239996,100.46624462999898,53512.93148136
2023-11-14,16:41:06.000,318,11052828,13365,0,1699980065,13094.05313354999,100.48739202000434,53512.924494240004
2023-11-14,16:41:07.000,318,11052812,13365,0,1699980066,13094.026188309996,100.43804811000155,53512.90353288
2023-11-14,16:41:08.000,318,11052793,13205,0,1699980067,13094.026188309996,100.41690072000347,53512.81968744001
2023-11-14,16:41:09.000,318,11052810,13365,0,1699980068,13094.086815099996,100.39575332999812,53512.83366168
2023-11-14,16:41:10.000,318,11052793,13165,0,1699980069,13094.221541300001,100.40985159000411,53512.88955864001
2023-11-14,16:41:11.000,318,11052849,13125,0,1699980070,13094.315849639992,100.38870419999876,53512.875584400004
2023-11-14,16:41:12.000,318,11052785,13205,0,1699980071,13094.383212740002,100.36755681000068,53512.85462304
2023-11-14,16:41:13.000,318,11052780,13285,0,1699980072,13094.430366909997,100.33936029000324,53512.77077760001
2023-11-14,16:41:14.000,318,11052788,13365,0,1699980073,13094.477521079993,100.32526203000452,53512.77077760001
2023-11-14,16:41:15.000,318,11052755,13125,0,1699980074,13094.618983589993,100.29001638000045,53512.81270032
2023-11-14,16:41:16.000,318,11052806,13125,0,1699980075,13094.666137759988,100.36755681000068,53512.83366168
2023-11-14,16:41:17.000,318,11052803,13285,0,1699980076,13094.733500859998,100.36755681000068,53512.826674560005
2023-11-14,16:41:18.000,318,11052778,13165,0,1699980077,13094.773918719999,100.39575332999812,53512.777764720006
2023-11-14,16:41:19.000,318,11052792,13085,0,1699980078,13094.841281819994,100.47329375999834,53512.8057132
2023-11-14,16:41:20.000,318,11052805,13365,0,1699980079,13094.834545509999,100.57903071000328,53512.83366168
2023-11-14,16:41:21.000,318,11052793,13245,0,1699980080,13094.84801812999,100.593128970002,53512.79872608001
2023-11-14,16:41:22.000,318,11052849,13205,0,1699980081,13094.821072889994,100.67066940000223,53512.8406488
2023-11-14,16:41:23.000,318,11052824,13205,0,1699980082,13094.753709789999,100.68476766000094,53512.72186776001
2023-11-14,16:41:24.000,318,11052809,13485,0,1699980083,13094.720028239994,100.76230809000117,53512.826674560005
2023-11-14,16:41:25.000,318,11052794,13085,0,1699980084,13094.753709789999,100.8046028700046,53512.896545760006
2023-11-14,16:41:26.000,318,11052819,13245,0,1699980085,13094.787391339989,100.81165200000396,53512.91750712001
2023-11-14,16:41:27.000,318,11052781,13285,0,1699980086,13094.787391339989,100.8046028700046,53512.88955864001
2023-11-14,16:41:28.000,318,11052795,13245,0,1699980087,13094.706555619989,100.82575026000268,53512.85462304
2023-11-14,16:41:29.000,318,11052759,13125,0,1699980088,13094.780655029994,100.81165200000396,53512.86161016
2023-11-14,16:41:30.000,318,11052806,13565,0,1699980089,13094.773918719999,100.78345547999925,53512.86859728001
2023-11-14,16:41:31.000,318,11052798,13045,0,1699980090,13094.800863959994,100.74116070000309,53512.875584400004
2023-11-14,16:41:32.000,318,11052811,13165,0,1699980091,13094.787391339989,100.74820983000245,53512.85462304
2023-11-14,16:41:33.000,318,11052790,13365,0,1699980092,13094.807600269989,100.72001330999774,53512.91052
2023-11-14,16:41:34.000,318,11052779,13125,0,1699980093,13094.841281819994,100.70591504999902,53512.88257152
2023-11-14,16:41:35.000,318,11052834,13045,0,1699980094,13094.874963369999,100.69886591999966,53512.93148136
2023-11-14,16:41:36.000,318,11052787,13085,0,1699980095,13094.84801812999,100.74116070000309,53512.93148136
2023-11-14,16:41:37.000,318,11052836,12925,0,1699980096,13094.861490749994,100.79755373999797,53512.95244272
2023-11-14,16:41:38.000,318,11052752,13445,0,1699980097,13094.746973479989,100.86099590999947,53512.945455600006
2023-11-14,16:41:39.000,318,11052828,13125,0,1699980098,13094.720028239994,100.91033982000226,53512.924494240004
2023-11-14,16:41:40.000,318,11052768,13245,0,1699980099,13094.679610379993,101.02312589999929,53512.994365440005
2023-11-14,16:41:41.000,318,11052850,13125,0,1699980100,13094.612247279998,101.07951894000144,53513.05724952001
2023-11-14,16:41:42.000,318,11052805,12965,0,1699980101,13094.578565729993,101.1852558899991,53513.02231392
2023-11-14,16:41:43.000,318,11052804,13285,0,1699980102,13094.470784769997,101.26279631999932,53513.043275280004
2023-11-14,16:41:44.000,318,11052796,13485,0,1699980103,13094.342794880002,101.32623849000083,53512.91750712001
2023-11-14,16:41:45.000,318,11052838,13205,0,1699980104,13094.295640709992,101.31918936000147,53512.96641696001
2023-11-14,16:41:46.000,318,11052832,13045,0,1699980105,13094.255222849992,101.32623849000083,53512.97340408
2023-11-14,16:41:47.000,318,11052817,13605,0,1699980106,13094.241750230001,101.33328762000019,53512.96641696001
2023-11-14,16:41:48.000,318,11052759,13405,0,1699980107,13094.187859749996,101.41787717999978,53512.86859728001
2023-11-14,16:41:49.000,318,11052825,13365,0,1699980108,13094.282168090002,101.38968066000234,53512.88955864001
2023-11-14,16:41:50.000,318,11052826,13045,0,1699980109,13094.315849639992,101.42492630999914,53513.00833968
2023-11-14,16:41:51.000,318,11052761,13165,0,1699980110,13094.329322259997,101.43902456999785,53512.9803912
2023-11-14,16:41:52.000,318,11052763,12925,0,1699980111,13094.349531189997,101.48131935000129,53512.96641696001
2023-11-14,16:41:53.000,318,11052778,13405,0,1699980112,13094.389949049997,101.53066326000408,53512.93148136
2023-11-14,16:41:54.000,318,11052781,13445,0,1699980113,13094.356267499992,101.58000716999959,53512.86161016
2023-11-14,16:41:55.000,318,11052815,13605,0,1699980114,13094.396685359992,101.58705629999895,53512.896545760006
2023-11-14,16:41:56.000,318,11052785,13285,0,1699980115,13094.396685359992,101.68574412000453,53512.93846848001
2023-11-14,16:41:57.000,318,11052856,13285,0,1699980116,13094.443839530002,101.7068915100026,53512.994365440005
2023-11-14,16:41:58.000,318,11052802,13405,0,1699980117,13094.416894289992,101.7068915100026,53512.96641696001
2023-11-14,16:41:59.000,318,11052770,13285,0,1699980118,13094.376476429992,101.72098977000132,53512.924494240004
2023-11-14,16:42:00.000,318,11052789,13045,0,1699980119,13094.329322259997,101.72098977000132,53512.9803912
2023-11-14,16:42:01.000,318,11052831,13205,0,1699980120,13094.309113329997,101.6786949899979,53512.96641696001
2023-11-14,16:42:02.000,318,11052812,13285,0,1699980121,13094.268695469997,101.6786949899979,53512.96641696001
2023-11-14,16:42:03.000,318,11052831,13085,0,1699980122,13094.221541300001,101.65754759999982,53512.88257152
2023-11-14,16:42:04.000,318,11052815,13525,0,1699980123,13094.174387129991,101.66459672999918,53512.86859728001
2023-11-14,16:42:05.000,318,11052808,13285,0,1699980124,13094.309113329997,101.62230195000302,53513.00833968
2023-11-14,16:42:06.000,318,11052827,13365,0,1699980125,13094.336058569992,101.6082036900043,53512.994365440005
2023-11-14,16:42:07.000,318,11052809,13125,0,1699980126,13094.389949049997,101.58000716999959,53513.02231392
2023-11-14,16:42:08.000,318,11052841,13085,0,1699980127,13094.396685359992,101.58705629999895,53512.945455600006
2023-11-14,16:42:09.000,318,11052786,13005,0,1699980128,13094.470784769997,101.65049847000046,53512.96641696001
2023-11-14,16:42:10.000,318,11052801,13325,0,1699980129,13094.605510969988,101.66459672999918,53512.97340408
2023-11-14,16:42:11.000,318,11052822,13285,0,1699980130,13094.645928829988,101.65754759999982,53512.95244272
2023-11-14,16:42:12.000,318,11052795,13245,0,1699980131,13094.706555619989,101.77033368000411,53513.00135256
2023-11-14,16:42:13.000,318,11052823,13285,0,1699980132,13094.773918719999,101.77738281000347,53512.97340408
2023-11-14,16:42:14.000,318,11052798,13085,0,1699980133,13094.82780919999,101.89721801999985,53512.91052
2023-11-14,16:42:15.000,318,11052824,13325,0,1699980134,13094.93559016,102.01000410000415,53512.9803912
2023-11-14,16:42:16.000,318,11052818,13405,0,1699980135,13094.901908609994,102.04524975000095,53512.95244272
2023-11-14,16:42:17.000,318,11052806,13245,0,1699980136,13094.90864491999,102.09459366000374,53512.91750712001
2023-11-14,16:42:18.000,318,11052812,13245,0,1699980137,13094.84801812999,102.17213409000396,53512.85462304
2023-11-14,16:42:19.000,318,11052831,13125,0,1699980138,13094.874963369999,102.24262539000483,53512.88257152
2023-11-14,16:42:20.000,318,11052819,13285,0,1699980139,13094.901908609994,102.28492017000099,53512.96641696001
2023-11-14,16:42:21.000,318,11052826,13285,0,1699980140,13094.95579909,102.32721495000442,53512.95244272
2023-11-14,16:42:22.000,318,11052784,13245,0,1699980141,13094.93559016,102.42590277000272,53512.924494240004
2023-11-14,16:42:23.000,318,11052834,13285,0,1699980142,13094.96927170999,102.44000103000144,53512.9803912
2023-11-14,16:42:24.000,318,11052799,13045,0,1699980143,13094.901908609994,102.46114841999952,53512.91750712001
2023-11-14,16:42:25.000,318,11052824,13485,0,1699980144,13094.93559016,102.51049233000231,53512.93846848001
2023-11-14,16:42:26.000,318,11052786,12965,0,1699980145,13095.00968956999,102.55278710999846,53512.91750712001
2023-11-14,16:42:27.000,318,11052784,13605,0,1699980146,13095.01642588,102.5457379799991,53512.93846848001
2023-11-14,16:42:28.000,318,11052807,13125,0,1699980147,13094.99621695,102.5457379799991,53512.90353288
2023-11-14,16:42:29.000,318,11052821,13245,0,1699980148,13095.11073421999,102.53163972000038,53512.97340408
2023-11-14,16:42:30.000,318,11052779,13525,0,1699980149,13095.17809732,102.48934494000423,53513.01532680001
2023-11-14,16:42:31.000,318,11052854,13325,0,1699980150,13095.23872411,102.4470501600008,53513.00135256
2023-11-14,16:42:32.000,318,11052842,13445,0,1699980151,13095.245460419996,102.36246060000121,53512.9803912
2023-11-14,16:42:33.000,318,11052823,13165,0,1699980152,13095.25893304,102.37655885999993,53512.93148136
2023-11-14,16:42:34.000,318,11052808,13165,0,1699980153,13095.292614589991,102.30606755999906,53513.00833968
2023-11-14,16:42:35.000,318,11052797,12965,0,1699980154,13095.353241379991,102.24262539000483,53512.994365440005
2023-11-14,16:42:36.000,318,11052782,13325,0,1699980155,13095.427340789996,102.20737974000076,53512.9803912
2023-11-14,16:42:37.000,318,11052786,13205,0,1699980156,13095.434077099992,102.15098669999861,53513.01532680001
2023-11-14,16:42:38.000,318,11052798,13325,0,1699980157,13095.467758649997,102.1368884399999,53512.994365440005
2023-11-14,16:42:39.000,318,11052807,13405,0,1699980158,13095.514912819992,102.15098669999861,53513.03628816001
2023-11-14,16:42:40.000,318,11052801,13445,0,1699980159,13095.487967579997,102.1650849600046,53513.08519800001
2023-11-14,16:42:41.000,318,11052805,13045,0,1699980160,13095.481231270001,102.2355762599982,53513.05724952001
2023-11-14,16:42:42.000,318,11052808,13125,0,1699980161,13095.501440200002,102.25672365000355,53513.092185120004
2023-11-14,16:42:43.000,318,11052771,13525,0,1699980162,13095.474494959992,102.31311668999842,53513.05724952001
2023-11-14,16:42:44.000,318,11052808,13125,0,1699980163,13095.454286029992,102.36950973000057,53513.05724952001
2023-11-14,16:42:45.000,318,11052781,13645,0,1699980164,13095.528385439997,102.46114841999952,53513.162056320005
2023-11-14,16:42:46.000,318,11052791,13205,0,1699980165,13095.555330679992,102.55983623999782,53513.162056320005
2023-11-14,16:42:47.000,318,11052793,13125,0,1699980166,13095.595748539992,102.67967145000148,53513.1900048
2023-11-14,16:42:48.000,318,11052806,13205,0,1699980167,13095.487967579997,102.7924575299985,53513.092185120004
2023-11-14,16:42:49.000,318,11052859,13165,0,1699980168,13095.541858060002,102.89819448000344,53513.09917224
2023-11-14,16:42:50.000,318,11052850,13245,0,1699980169,13095.501440200002,103.01802968999982,53513.064236640006
2023-11-14,16:42:51.000,318,11052795,12925,0,1699980170,13095.562066990002,103.13786490000348,53513.10615936001
2023-11-14,16:42:52.000,318,11052827,13125,0,1699980171,13095.555330679992,103.27179836999858,53513.07122376
2023-11-14,16:42:53.000,318,11052789,13005,0,1699980172,13095.528385439997,103.40573184000095,53513.07821088
2023-11-14,16:42:54.000,318,11052806,13405,0,1699980173,13095.521649130002,103.46917401000246,53513.02930104
2023-11-14,16:42:55.000,318,11052797,13365,0,1699980174,13095.589012229997,103.5608127000014,53513.14808208
2023-11-14,16:42:56.000,318,11052838,13245,0,1699980175,13095.508176509997,103.63130400000227,53513.07821088
2023-11-14,16:42:57.000,318,11052796,13285,0,1699980176,13095.521649130002,103.7088444300025,53513.162056320005
2023-11-14,16:42:58.000,318,11052802,13285,0,1699980177,13095.467758649997,103.79343399000209,53513.03628816001
2023-11-14,16:42:59.000,318,11052783,13285,0,1699980178,13095.514912819992,103.81458138000016,53513.064236640006
2023-11-14,16:43:00.000,318,11052836,13245,0,1699980179,13095.521649130002,103.8075322500008,53513.09917224
2023-11-14,16:43:01.000,318,11052780,13405,0,1699980180,13095.541858060002,103.81458138000016,53513.15506920001
2023-11-14,16:43:02.000,318,11052797,13245,0,1699980181,13095.528385439997,103.86392529000295,53513.1201336
2023-11-14,16:43:03.000,318,11052835,13245,0,1699980182,13095.535121749992,103.84982703000423,53513.14109496
2023-11-14,16:43:04.000,318,11052857,13165,0,1699980183,13095.461022340001,103.89917093999975,53513.0502624
2023-11-14,16:43:05.000,318,11052852,13365,0,1699980184,13095.528385439997,103.94851485000254,53513.10615936001
2023-11-14,16:43:06.000,318,11052819,12965,0,1699980185,13095.521649130002,103.9908096299987,53513.07122376
2023-11-14,16:43:07.000,318,11052838,13245,0,1699980186,13095.508176509997,104.07539918999828,53513.10615936001
2023-11-14,16:43:08.000,318,11052859,13285,0,1699980187,13095.447549719996,104.14589048999915,53513.00135256
2023-11-14,16:43:09.000,318,11052786,13205,0,1699980188,13095.487967579997,104.23048004999873,53513.092185120004
2023-11-14,16:43:10.000,318,11052788,13445,0,1699980189,13095.568803299997,104.25162744000409,53513.113146480006
2023-11-14,16:43:11.000,318,11052816,13285,0,1699980190,13095.528385439997,104.34326613000303,53513.03628816001
2023-11-14,16:43:12.000,318,11052854,12925,0,1699980191,13095.595748539992,104.43490482000198,53513.08519800001
2023-11-14,16:43:13.000,318,11052801,13045,0,1699980192,13095.535121749992,104.58998568000243,53513.02231392
2023-11-14,16:43:14.000,318,11052819,13285,0,1699980193,13095.521649130002,104.68162437000137,53513.01532680001
2023-11-14,16:43:15.000,318,11052783,13285,0,1699980194,13095.494703889992,104.81555784000375,53512.924494240004
2023-11-14,16:43:16.000,318,11052826,13205,0,1699980195,13095.649639019997,104.8578526199999,53513.01532680001
2023-11-14,16:43:17.000,318,11052770,13165,0,1699980196,13095.717002119993,104.99883522000164,53513.02231392
2023-11-14,16:43:18.000,318,11052835,13325,0,1699980197,13095.710265809998,105.11162129999866,53513.02930104
2023-11-14,16:43:19.000,318,11052789,13165,0,1699980198,13095.730474739998,105.24555477000104,53512.95942984
2023-11-14,16:43:20.000,318,11052819,13125,0,1699980199,13095.777628909993,105.37948824000341,53512.994365440005
2023-11-14,16:43:21.000,318,11052840,13205,0,1699980200,13095.824783079988,105.52047083999787,53512.95244272
2023-11-14,16:43:22.000,318,11052809,13165,0,1699980201,13095.878673559993,105.70374822000304,53512.91750712001
2023-11-14,16:43:23.000,318,11052783,13205,0,1699980202,13095.865200939988,105.81653430000006,53512.84763592001
2023-11-14,16:43:24.000,318,11052831,13605,0,1699980203,13095.919091419993,105.97866428999987,53512.91750712001
2023-11-14,16:43:25.000,318,11052819,13085,0,1699980204,13096.020136069994,106.11259776000225,53512.994365440005
2023-11-14,16:43:26.000,318,11052786,13045,0,1699980205,13096.04708130999,106.24653123000462,53512.95244272
2023-11-14,16:43:27.000,318,11052871,13525,0,1699980206,13096.094235479999,106.29587514000013,53512.994365440005
2023-11-14,16:43:28.000,318,11052862,13365,0,1699980207,13096.053817619999,106.38046469999972,53512.95942984
2023-11-14,16:43:29.000,318,11052855,13565,0,1699980208,13096.06729023999,106.38751382999908,53512.91052
2023-11-14,16:43:30.000,318,11052815,13565,0,1699980209,13096.074026549999,106.41571035000379,53512.93148136
2023-11-14,16:43:31.000,318,11052793,12965,0,1699980210,13096.04708130999,106.33816992000357,53512.90353288
2023-11-14,16:43:32.000,318,11052841,13005,0,1699980211,13096.053817619999,106.3311207900042,53512.95942984
2023-11-14,16:43:33.000,318,11052796,13245,0,1699980212,13095.993190829999,106.23243296999863,53512.924494240004
2023-11-14,16:43:34.000,318,11052847,13405,0,1699980213,13095.986454519989,106.12669602000096,53512.93148136
2023-11-14,16:43:35.000,318,11052830,13085,0,1699980214,13095.999927139994,106.04915559000074,53512.91750712001
2023-11-14,16:43:36.000,318,11052812,13045,0,1699980215,13096.006663449989,105.93636951000371,53512.896545760006
2023-11-14,16:43:37.000,318,11052829,13165,0,1699980216,13096.026872379989,105.8729273400022,53512.93148136
2023-11-14,16:43:38.000,318,11052787,13405,0,1699980217,13096.026872379989,105.80243604000134,53512.93148136
2023-11-14,16:43:39.000,318,11052770,13405,0,1699980218,13095.999927139994,105.72489561000111,53512.95942984
2023-11-14,16:43:40.000,318,11052776,13125,0,1699980219,13095.966245589989,105.69669909000368,53512.90353288
2023-11-14,16:43:41.000,318,11052807,13245,0,1699980220,13096.013399759999,105.69669909000368,53512.945455600006
2023-11-14,16:43:42.000,318,11052819,13285,0,1699980221,13096.06729023999,105.69669909000368,53512.924494240004
2023-11-14,16:43:43.000,318,11052820,13445,0,1699980222,13096.060553929994,105.68964996000432,53512.91052
2023-11-14,16:43:44.000,318,11052811,13565,0,1699980223,13096.033608689999,105.7107973500024,53512.86859728001
2023-11-14,16:43:45.000,318,11052802,13285,0,1699980224,13096.080762859994,105.73194474000047,53512.8406488
2023-11-14,16:43:46.000,318,11052783,13285,0,1699980225,13096.100971789994,105.72489561000111,53512.8057132
2023-11-14,16:43:47.000,318,11052815,12845,0,1699980226,13096.141389649994,105.72489561000111,53512.86161016
2023-11-14,16:43:48.000,318,11052799,13205,0,1699980227,13096.141389649994,105.7107973500024,53512.79173896
2023-11-14,16:43:49.000,318,11052821,13365,0,1699980228,13096.19528013,105.6614534399996,53512.86161016
2023-11-14,16:43:50.000,318,11052840,13085,0,1699980229,13096.24917060999,105.61915866000345,53512.86161016
2023-11-14,16:43:51.000,318,11052817,12925,0,1699980230,13096.33000632999,105.61210953000409,53512.88257152
2023-11-14,16:43:52.000,318,11052782,13525,0,1699980231,13096.35695157,105.57686388000002,53512.90353288
2023-11-14,16:43:53.000,318,11052793,13325,0,1699980232,13096.43778729,105.5627656200013,53512.86859728001
2023-11-14,16:43:54.000,318,11052800,13285,0,1699980233,13096.424314669996,105.55571649000194,53512.74981624001
2023-11-14,16:43:55.000,318,11052817,13125,0,1699980234,13096.484941459996,105.54161823000322,53512.79872608001
2023-11-14,16:43:56.000,318,11052824,13405,0,1699980235,13096.592722419991,105.58391300999938,53512.83366168
2023-11-14,16:43:57.000,318,11052798,13205,0,1699980236,13096.693767069992,105.63325692000217,53512.88955864001
2023-11-14,16:43:58.000,318,11052793,13045,0,1699980237,13096.734184929992,105.67555169999832,53512.78475184
2023-11-14,16:43:59.000,318,11052825,13285,0,1699980238,13096.761130170002,105.71784648000175,53512.76379048
2023-11-14,16:44:00.000,318,11052791,13085,0,1699980239,13096.794811719992,105.79538691000198,53512.777764720006
2023-11-14,16:44:01.000,318,11052862,13085,0,1699980240,13096.909328989997,105.86587821000285,53512.8057132
2023-11-14,16:44:02.000,318,11052785,13365,0,1699980241,13096.990164709998,105.95046777000243,53512.8406488
2023-11-14,16:44:03.000,318,11052787,13405,0,1699980242,13096.922801610002,106.01390994000394,53512.79173896
2023-11-14,16:44:04.000,318,11052830,13165,0,1699980243,13096.943010540002,106.14784340999904,53512.8057132
2023-11-14,16:44:05.000,318,11052814,13125,0,1699980244,13097.077736739993,106.23948209999799,53512.924494240004
2023-11-14,16:44:06.000,318,11052841,13605,0,1699980245,13097.084473049988,106.33816992000357,53512.91052
2023-11-14,16:44:07.000,318,11052809,12925,0,1699980246,13097.131627219998,106.43685774000187,53512.896545760006
2023-11-14,16:44:08.000,318,11052768,13325,0,1699980247,13097.097945669993,106.52144730000146,53512.86161016
2023-11-14,16:44:09.000,318,11052814,13445,0,1699980248,13097.131627219998,106.66947903000255,53512.83366168
2023-11-14,16:44:10.000,318,11052802,13085,0,1699980249,13097.145099839989,106.75406859000213,53512.88257152
2023-11-14,16:44:11.000,318,11052823,12925,0,1699980250,13097.165308769989,106.90914945000259,53512.88955864001
2023-11-14,16:44:12.000,318,11052797,13045,0,1699980251,13097.172045079998,106.98668988000281,53512.91052
2023-11-14,16:44:13.000,318,11052804,13245,0,1699980252,13097.178781389994,107.11357421999855,53512.88955864001
2023-11-14,16:44:14.000,318,11052774,13405,0,1699980253,13097.205726629989,107.18406551999942,53512.875584400004
2023-11-14,16:44:15.000,318,11052815,12925,0,1699980254,13097.279826039994,107.28275333999773,53512.91052
2023-11-14,16:44:16.000,318,11052834,13165,0,1699980255,13097.30677127999,107.34619550999923,53512.90353288
2023-11-14,16:44:17.000,318,11052837,13005,0,1699980256,13097.32698020999,107.42373593999946,53512.93148136
2023-11-14,16:44:18.000,318,11052772,13245,0,1699980257,13097.360661759994,107.43783419999818,53512.97340408
2023-11-14,16:44:19.000,318,11052817,13445,0,1699980258,13097.34718913999,107.4166868100001,53512.96641696001
2023-11-14,16:44:20.000,318,11052844,13365,0,1699980259,13097.37413438,107.43783419999818,53512.95244272
2023-11-14,16:44:21.000,318,11052806,13205,0,1699980260,13097.49538796,107.48012898000161,53513.02231392
2023-11-14,16:44:22.000,318,11052810,13125,0,1699980261,13097.502124269995,107.48012898000161,53513.02231392
2023-11-14,16:44:23.000,318,11052857,13245,0,1699980262,13097.55601475,107.45193246000417,53513.05724952001
2023-11-14,16:44:24.000,318,11052795,13325,0,1699980263,13097.46844271999,107.5294728900044,53513.00833968
2023-11-14,16:44:25.000,318,11052792,13165,0,1699980264,13097.481915339995,107.57176767000055,53513.043275280004
2023-11-14,16:44:26.000,318,11052812,13085,0,1699980265,13097.441497479995,107.57881679999991,53513.07821088
2023-11-14,16:44:27.000,318,11052817,13325,0,1699980266,13097.35392545,107.6634063599995,53512.93846848001
2023-11-14,16:44:28.000,318,11052841,13325,0,1699980267,13097.39434331,107.75504504999844,53513.03628816001
2023-11-14,16:44:29.000,318,11052802,13125,0,1699980268,13097.36739806999,107.83963460999803,53513.0502624
2023-11-14,16:44:30.000,318,11052805,13445,0,1699980269,13097.36739806999,107.86078200000338,53513.17603056
2023-11-14,16:44:31.000,318,11052778,13445,0,1699980270,13097.293298659999,107.9101259099989,53513.10615936001
2023-11-14,16:44:32.000,318,11052794,13565,0,1699980271,13097.252880799999,107.92422417000489,53513.1201336
2023-11-14,16:44:33.000,318,11052793,13485,0,1699980272,13097.24614448999,107.96651895000105,53513.092185120004
2023-11-14,16:44:34.000,318,11052805,13125,0,1699980273,13097.205726629989,107.93832243000361,53513.07821088
2023-11-14,16:44:35.000,318,11052811,13125,0,1699980274,13097.252880799999,107.92422417000489,53513.10615936001
2023-11-14,16:44:36.000,318,11052806,12965,0,1699980275,13097.35392545,107.82553634999931,53513.17603056
2023-11-14,16:44:37.000,318,11052804,13045,0,1699980276,13097.481915339995,107.71275027000229,53513.24590176
2023-11-14,16:44:38.000,318,11052805,13285,0,1699980277,13097.54927843999,107.59291505999863,53513.19699192
2023-11-14,16:44:39.000,318,11052754,13165,0,1699980278,13097.67053201999,107.50832549999905,53513.14808208
2023-11-14,16:44:40.000,318,11052775,13125,0,1699980279,13097.825467149996,107.36734290000459,53513.21795328
2023-11-14,16:44:41.000,318,11052824,13565,0,1699980280,13097.993874899992,107.22636030000285,53513.27385024001
2023-11-14,16:44:42.000,318,11052785,13445,0,1699980281,13098.121864790002,107.1065250899992,53513.22494040001
2023-11-14,16:44:43.000,318,11052785,13285,0,1699980282,13098.243118369988,107.02898465999897,53513.210966160004
2023-11-14,16:44:44.000,318,11052777,13205,0,1699980283,13098.424998739989,106.9584933599981,53513.30179872001
2023-11-14,16:44:45.000,318,11052819,13205,0,1699980284,13098.579933869994,106.91619858000195,53513.427566880004
2023-11-14,16:44:46.000,318,11052819,13205,0,1699980285,13098.62708803999,106.89505119000387,53513.40660552
2023-11-14,16:44:47.000,318,11052798,13205,0,1699980286,13098.66750589999,106.89505119000387,53513.42057976001
2023-11-14,16:44:48.000,318,11052815,12925,0,1699980287,13098.72813268999,106.95144422999874,53513.46948960001
2023-11-14,16:44:49.000,318,11052770,12925,0,1699980288,13098.81570472,106.9584933599981,53513.49045096001
2023-11-14,16:44:50.000,318,11052839,13285,0,1699980289,13098.72813268999,107.05718118000368,53513.47647672
2023-11-14,16:44:51.000,318,11052826,13045,0,1699980290,13098.77528686,107.16291813000134,53513.47647672
2023-11-14,16:44:52.000,318,11052803,13285,0,1699980291,13098.75507793,107.26160594999965,53513.58128352
2023-11-14,16:44:53.000,318,11052775,13005,0,1699980292,13098.76855054999,107.31094986000244,53513.63718048001
2023-11-14,16:44:54.000,318,11052810,13525,0,1699980293,13098.77528686,107.3532446399986,53513.714038800004
2023-11-14,16:44:55.000,318,11052824,13165,0,1699980294,13098.79549579,107.39553942000202,53513.74198728
2023-11-14,16:44:56.000,318,11052810,13205,0,1699980295,13098.82917733999,107.45193246000417,53513.70006456
2023-11-14,16:44:57.000,318,11052829,13525,0,1699980296,13098.87633151,107.50127636999969,53513.74198728
2023-11-14,16:44:58.000,318,11052779,13565,0,1699980297,13098.88980412999,107.5153746299984,53513.68609032001
2023-11-14,16:44:59.000,318,11052783,12845,0,1699980298,13098.91674937,107.5153746299984,53513.70006456
2023-11-14,16:45:00.000,318,11052777,13245,0,1699980299,13098.943694609996,107.54357115000312,53513.783910000006
2023-11-14,16:45:01.000,318,11052781,13165,0,1699980300,13099.031266639991,107.60701332000463,53513.83980696
2023-11-14,16:45:02.000,318,11052806,13205,0,1699980301,13099.085157119996,107.59996418999799,53513.8887168
2023-11-14,16:45:03.000,318,11052813,13405,0,1699980302,13099.098629740001,107.65635723000014,53513.86076832
2023-11-14,16:45:04.000,318,11052823,13165,0,1699980303,13099.031266639991,107.71979940000165,53513.86076832
2023-11-14,16:45:05.000,318,11052839,13085,0,1699980304,13099.044739259996,107.80438896000123,53513.86076832
2023-11-14,16:45:06.000,318,11052792,13325,0,1699980305,13099.004321399996,107.86078200000338,53513.93762664
2023-11-14,16:45:07.000,318,11052793,13205,0,1699980306,13098.970639849991,107.96651895000105,53513.94461376001
2023-11-14,16:45:08.000,318,11052786,13005,0,1699980307,13098.83591365,108.12864894000086,53513.881729680004
2023-11-14,16:45:09.000,318,11052787,13085,0,1699980308,13098.79549579,108.25553328000387,53513.91666528
2023-11-14,16:45:10.000,318,11052835,13085,0,1699980309,13098.76855054999,108.32602458000474,53513.97954936
2023-11-14,16:45:11.000,318,11052836,13245,0,1699980310,13098.68771482999,108.42471240000305,53514.0284592
2023-11-14,16:45:12.000,318,11052779,12965,0,1699980311,13098.57319756,108.48815457000455,53513.96557512
2023-11-14,16:45:13.000,318,11052809,13165,0,1699980312,13098.48562552999,108.54454760999943,53513.96557512
2023-11-14,16:45:14.000,318,11052820,13405,0,1699980313,13098.404789809989,108.56569500000478,53513.94461376001
2023-11-14,16:45:15.000,318,11052845,13125,0,1699980314,13098.330690399998,108.56569500000478,53513.8887168
2023-11-14,16:45:16.000,318,11052815,13325,0,1699980315,13098.350899329998,108.54454760999943,53514.000510720005
2023-11-14,16:45:17.000,318,11052778,13165,0,1699980316,13098.418262429994,108.45995804999984,53514.000510720005
2023-11-14,16:45:18.000,318,11052813,13125,0,1699980317,13098.398053499994,108.4317615300024,53513.951600880006
2023-11-14,16:45:19.000,318,11052801,13245,0,1699980318,13098.391317189999,108.34012284000346,53514.000510720005
2023-11-14,16:45:20.000,318,11052806,13285,0,1699980319,13098.458680289994,108.185041980003,53514.06339480001
2023-11-14,16:45:21.000,318,11052836,13125,0,1699980320,13098.492361839999,108.11455068000214,53514.04243344001
2023-11-14,16:45:22.000,318,11052794,13085,0,1699980321,13098.539516009994,108.03701025000191,53513.97256224001
2023-11-14,16:45:23.000,318,11052807,13285,0,1699980322,13098.57319756,107.94537156000297,53513.96557512
2023-11-14,16:45:24.000,318,11052817,13285,0,1699980323,13098.55298863,107.8748802600021,53514.02147208001
2023-11-14,16:45:25.000,318,11052834,13005,0,1699980324,13098.61361542,107.85373287000402,53514.098330400004
2023-11-14,16:45:26.000,318,11052830,13405,0,1699980325,13098.59340649,107.81143809000059,53514.07736904
2023-11-14,16:45:27.000,318,11052796,13165,0,1699980326,13098.57319756,107.79733983000187,53514.049420560004
2023-11-14,16:45:28.000,318,11052868,13405,0,1699980327,13098.458680289994,107.75504504999844,53514.0284592
2023-11-14,16:45:29.000,318,11052820,12925,0,1699980328,13098.458680289994,107.7620941799978,53514.02147208001
2023-11-14,16:45:30.000,318,11052860,13165,0,1699980329,13098.458680289994,107.68455375000485,53514.07736904
2023-11-14,16:45:31.000,318,11052826,13405,0,1699980330,13098.398053499994,107.61406245000398,53514.12627888
2023-11-14,16:45:32.000,318,11052786,13405,0,1699980331,13098.344163019989,107.61406245000398,53514.119291760006
2023-11-14,16:45:33.000,318,11052844,13165,0,1699980332,13098.310481469998,107.53652202000376,53514.09134328001
2023-11-14,16:45:34.000,318,11052785,13325,0,1699980333,13098.323954089989,107.44488333000481,53514.049420560004
2023-11-14,16:45:35.000,318,11052808,13325,0,1699980334,13098.398053499994,107.33914637999987,53514.07736904
2023-11-14,16:45:36.000,318,11052803,13325,0,1699980335,13098.371108259998,107.28275333999773,53514.09134328001
2023-11-14,16:45:37.000,318,11052788,13205,0,1699980336,13098.418262429994,107.2193111700035,53514.08435616
2023-11-14,16:45:38.000,318,11052854,13445,0,1699980337,13098.384580879989,107.16291813000134,53513.97256224001
2023-11-14,16:45:39.000,318,11052813,13245,0,1699980338,13098.384580879989,107.1065250899992,53513.97954936
2023-11-14,16:45:40.000,318,11052793,13165,0,1699980339,13098.458680289994,107.02898465999897,53514.06339480001
2023-11-14,16:45:41.000,318,11052834,13325,0,1699980340,13098.579933869994,106.96554249000474,53514.12627888
2023-11-14,16:45:42.000,318,11052812,13125,0,1699980341,13098.57319756,106.9584933599981,53514.07736904
2023-11-14,16:45:43.000,318,11052800,13205,0,1699980342,13098.620351729995,106.94439509999938,53514.07736904
2023-11-14,16:45:44.000,318,11052832,13365,0,1699980343,13098.59340649,106.95144422999874,53514.04243344001
2023-11-14,16:45:45.000,318,11052795,13605,0,1699980344,13098.680978519995,106.93734597000002,53514.01448496
2023-11-14,16:45:46.000,318,11052775,13285,0,1699980345,13098.761814239995,106.9725916200041,53514.03544632
2023-11-14,16:45:47.000,318,11052784,13325,0,1699980346,13098.78875947999,106.93734597000002,53514.000510720005
2023-11-14,16:45:48.000,318,11052796,13445,0,1699980347,13098.76855054999,106.97964075000345,53514.02147208001
2023-11-14,16:45:49.000,318,11052763,13405,0,1699980348,13098.862858889996,106.95144422999874,53514.00749784
2023-11-14,16:45:50.000,318,11052812,13325,0,1699980349,13098.984112469996,106.91619858000195,53514.06339480001
2023-11-14,16:45:51.000,318,11052772,12965,0,1699980350,13099.044739259996,106.85275641000044,53514.05640768
2023-11-14,16:45:52.000,318,11052819,13365,0,1699980351,13099.051475569991,106.87390379999852,53514.05640768
2023-11-14,16:45:53.000,318,11052794,12885,0,1699980352,13099.112102359992,106.824559890003,53514.0284592
2023-11-14,16:45:54.000,318,11052809,13285,0,1699980353,13099.105366049997,106.81046163000428,53514.02147208001
2023-11-14,16:45:55.000,318,11052801,13165,0,1699980354,13099.206410699997,106.7611177200015,53514.04243344001
2023-11-14,16:45:56.000,318,11052829,13125,0,1699980355,13099.240092250002,106.76816685000085,53514.14025312001
2023-11-14,16:45:57.000,318,11052796,13405,0,1699980356,13099.280510110002,106.66947903000255,53514.18916296001
2023-11-14,16:45:58.000,318,11052814,13005,0,1699980357,13099.280510110002,106.68357729000127,53514.16121448001
2023-11-14,16:45:59.000,318,11052830,13325,0,1699980358,13099.260301180002,106.64833164000447,53514.15422736
2023-11-14,16:46:00.000,318,11052775,13365,0,1699980359,13099.240092250002,106.59193860000232,53514.18217584
2023-11-14,16:46:01.000,318,11052811,13405,0,1699980360,13099.192938079992,106.57079121000424,53514.2031372
2023-11-14,16:46:02.000,318,11052822,13205,0,1699980361,13099.139047600002,106.53554556000017,53514.25204704
2023-11-14,16:46:03.000,318,11052822,13085,0,1699980362,13099.064948189996,106.48620165000466,53514.14724024
2023-11-14,16:46:04.000,318,11052770,13125,0,1699980363,13099.004321399996,106.44390687000123,53514.18217584
2023-11-14,16:46:05.000,318,11052843,13205,0,1699980364,13099.091893429992,106.38046469999972,53514.24505992
2023-11-14,16:46:06.000,318,11052773,13085,0,1699980365,13099.031266639991,106.366366440001,53514.2730084
2023-11-14,16:46:07.000,318,11052814,13125,0,1699980366,13099.044739259996,106.3029242699995,53514.31493112
2023-11-14,16:46:08.000,318,11052784,13285,0,1699980367,13098.97737616,106.2676786200027,53514.2031372
2023-11-14,16:46:09.000,318,11052818,12965,0,1699980368,13099.031266639991,106.19013819000247,53514.286982640006
2023-11-14,16:46:10.000,318,11052872,13205,0,1699980369,13099.078420810001,106.21128558000055,53514.286982640006
2023-11-14,16:46:11.000,318,11052754,12965,0,1699980370,13099.132311289992,106.20423645000119,53514.25903416001
2023-11-14,16:46:12.000,318,11052758,13085,0,1699980371,13099.132311289992,106.22538383999927,53514.286982640006
2023-11-14,16:46:13.000,318,11052804,13405,0,1699980372,13099.098629740001,106.23948209999799,53514.19615008
2023-11-14,16:46:14.000,318,11052812,13325,0,1699980373,13099.186201769997,106.24653123000462,53514.2031372
2023-11-14,16:46:15.000,318,11052812,13405,0,1699980374,13099.226619629997,106.28177688000142,53514.238072800006
2023-11-14,16:46:16.000,318,11052803,13085,0,1699980375,13099.226619629997,106.35931731000164,53514.238072800006
2023-11-14,16:46:17.000,318,11052815,13365,0,1699980376,13099.233355939992,106.43685774000187,53514.18916296001
2023-11-14,16:46:18.000,318,11052791,13445,0,1699980377,13099.186201769997,106.45800512999995,53514.14724024
2023-11-14,16:46:19.000,318,11052840,13085,0,1699980378,13099.159256530002,106.47915251999802,53514.16121448001
2023-11-14,16:46:20.000,318,11052819,12965,0,1699980379,13099.132311289992,106.52144730000146,53514.21012432001
2023-11-14,16:46:21.000,318,11052805,13285,0,1699980380,13099.139047600002,106.53554556000017,53514.19615008
2023-11-14,16:46:22.000,318,11052828,13245,0,1699980381,13099.071684499992,106.56374208000489,53514.217111440004
2023-11-14,16:46:23.000,318,11052795,13125,0,1699980382,13099.038002950001,106.53554556000017,53514.2031372
2023-11-14,16:46:24.000,318,11052839,13525,0,1699980383,13098.91001305999,106.50029991000338,53514.119291760006
2023-11-14,16:46:25.000,318,11052840,13205,0,1699980384,13098.930221989991,106.45095600000059,53514.16121448001
2023-11-14,16:46:26.000,318,11052803,13405,0,1699980385,13098.91001305999,106.38751382999908,53514.14025312001
2023-11-14,16:46:27.000,318,11052774,13445,0,1699980386,13098.91001305999,106.366366440001,53514.12627888
2023-11-14,16:46:28.000,318,11052817,13525,0,1699980387,13098.883067819996,106.3029242699995,53514.16121448001
2023-11-14,16:46:29.000,318,11052764,13125,0,1699980388,13098.86959519999,106.26062949000334,53514.10531752
2023-11-14,16:46:30.000,318,11052859,13205,0,1699980389,13098.81570472,106.23243296999863,53514.119291760006
2023-11-14,16:46:31.000,318,11052809,13405,0,1699980390,13098.903276749996,106.19718732000183,53514.14724024
2023-11-14,16:46:32.000,318,11052813,13085,0,1699980391,13098.82917733999,106.1689908000044,53514.19615008
2023-11-14,16:46:33.000,318,11052860,13205,0,1699980392,13098.822441029995,106.1548925399984,53514.09134328001
2023-11-14,16:46:34.000,318,11052801,13125,0,1699980393,13098.76855054999,106.14079427999968,53514.04243344001
2023-11-14,16:46:35.000,318,11052794,13205,0,1699980394,13098.72813268999,106.09849950000353,53514.07736904
2023-11-14,16:46:36.000,318,11052841,13365,0,1699980395,13098.761814239995,106.13374515000032,53514.08435616
2023-11-14,16:46:37.000,318,11052767,13125,0,1699980396,13098.77528686,106.1548925399984,53514.06339480001
2023-11-14,16:46:38.000,318,11052866,13085,0,1699980397,13098.72813268999,106.09145037000417,53514.01448496
2023-11-14,16:46:39.000,318,11052821,13245,0,1699980398,13098.69445114,106.07030297999881,53513.99352360001
2023-11-14,16:46:40.000,318,11052824,13325,0,1699980399,13098.701187449995,106.04210646000138,53514.01448496
2023-11-14,16:46:41.000,318,11052791,13205,0,1699980400,13098.71466007,105.97866428999987,53514.049420560004
2023-11-14,16:46:42.000,318,11052831,13405,0,1699980401,13098.71466007,105.96456603000115,53513.98653648
2023-11-14,16:46:43.000,318,11052779,13125,0,1699980402,13098.74834161999,105.92932038000436,53513.92365240001
2023-11-14,16:46:44.000,318,11052793,13285,0,1699980403,13098.71466007,105.86587821000285,53513.96557512
2023-11-14,16:46:45.000,318,11052796,13245,0,1699980404,13098.822441029995,105.85882908000349,53513.97256224001
2023-11-14,16:46:46.000,318,11052789,13285,0,1699980405,13098.84938626999,105.83063255999878,53513.96557512
2023-11-14,16:46:47.000,318,11052862,13165,0,1699980406,13098.923485679996,105.85177995000413,53513.94461376001
2023-11-14,16:46:48.000,318,11052770,13325,0,1699980407,13098.883067819996,105.85177995000413,53513.930639520004
2023-11-14,16:46:49.000,318,11052796,13445,0,1699980408,13098.950430919991,105.908172989999,53513.92365240001
2023-11-14,16:46:50.000,318,11052820,12965,0,1699980409,13099.017794020001,105.94341864000307,53513.92365240001
2023-11-14,16:46:51.000,318,11052799,13325,0,1699980410,13099.071684499992,105.99981167999795,53513.87474256001
2023-11-14,16:46:52.000,318,11052803,13045,0,1699980411,13099.098629740001,106.00686081000458,53513.89570392001
2023-11-14,16:46:53.000,318,11052802,13205,0,1699980412,13099.145783909997,106.0209590700033,53513.83980696
2023-11-14,16:46:54.000,318,11052782,13125,0,1699980413,13099.199674390002,106.03505733000202,53513.881729680004
2023-11-14,16:46:55.000,318,11052815,12965,0,1699980414,13099.293982729992,105.99981167999795,53513.94461376001
2023-11-14,16:46:56.000,318,11052831,13205,0,1699980415,13099.273773799992,105.98571341999923,53513.902691040006
2023-11-14,16:46:57.000,318,11052823,13445,0,1699980416,13099.334400589993,105.92932038000436,53513.87474256001
2023-11-14,16:46:58.000,318,11052777,13205,0,1699980417,13099.341136900002,105.82358342999942,53513.86775544
2023-11-14,16:46:59.000,318,11052824,13645,0,1699980418,13099.435445239993,105.7742395200039,53513.79788424
2023-11-14,16:47:00.000,318,11052812,13325,0,1699980419,13099.529753579998,105.66850256999896,53513.958588
2023-11-14,16:47:01.000,318,11052804,13245,0,1699980420,13099.624061919989,105.56981475000066,53513.97954936
2023-11-14,16:47:02.000,318,11052786,13405,0,1699980421,13099.691425019999,105.47112693000236,53513.958588
2023-11-14,16:47:03.000,318,11052818,13285,0,1699980422,13099.738579189994,105.37243911000405,53513.958588
2023-11-14,16:47:04.000,318,11052832,13365,0,1699980423,13099.691425019999,105.33014433000062,53513.89570392001
2023-11-14,16:47:05.000,318,11052841,13405,0,1699980424,13099.731842879999,105.28784955000447,53513.930639520004
2023-11-14,16:47:06.000,318,11052771,13365,0,1699980425,13099.74531549999,105.3160460700019,53513.99352360001
2023-11-14,16:47:07.000,318,11052823,13565,0,1699980426,13099.718370259994,105.33719345999998,53513.94461376001
2023-11-14,16:47:08.000,318,11052765,12925,0,1699980427,13099.630798229999,105.37948824000341,53513.96557512
2023-11-14,16:47:09.000,318,11052817,13245,0,1699980428,13099.583644059989,105.43588127999828,53513.99352360001
2023-11-14,16:47:10.000,318,11052801,13285,0,1699980429,13099.570171439998,105.49932344999979,53514.000510720005
2023-11-14,16:47:11.000,318,11052794,13125,0,1699980430,13099.516280959993,105.61210953000409,53514.0284592
2023-11-14,16:47:12.000,318,11052861,12965,0,1699980431,13099.408499999998,105.6614534399996,53513.96557512
2023-11-14,16:47:13.000,318,11052762,13325,0,1699980432,13099.320927970002,105.72489561000111,53513.958588
2023-11-14,16:47:14.000,318,11052777,13325,0,1699980433,13099.226619629997,105.7742395200039,53513.89570392001
2023-11-14,16:47:15.000,318,11052803,13405,0,1699980434,13099.159256530002,105.8094851700007,53513.81185848
2023-11-14,16:47:16.000,318,11052841,13365,0,1699980435,13099.118838670001,105.88702560000092,53513.951600880006
2023-11-14,16:47:17.000,318,11052819,13285,0,1699980436,13099.071684499992,105.87997647000157,53513.94461376001
2023-11-14,16:47:18.000,318,11052826,13245,0,1699980437,13098.970639849991,105.82358342999942,53513.8887168
2023-11-14,16:47:19.000,318,11052808,13405,0,1699980438,13098.923485679996,105.76719039000454,53513.86076832
2023-11-14,16:47:20.000,318,11052862,13165,0,1699980439,13098.87633151,105.65440431000025,53513.8887168
2023-11-14,16:47:21.000,318,11052816,13085,0,1699980440,13098.822441029995,105.59096213999874,53513.90967816
2023-11-14,16:47:22.000,318,11052846,13325,0,1699980441,13098.782023169995,105.48522519000107,53513.832819840005
2023-11-14,16:47:23.000,318,11052812,13205,0,1699980442,13098.734869,105.4147338900002,53513.79089712
2023-11-14,16:47:24.000,318,11052836,13405,0,1699980443,13098.741605309995,105.30194781000318,53513.82583272001
2023-11-14,16:47:25.000,318,11052842,13165,0,1699980444,13098.72813268999,105.23145651000232,53513.75596152001
2023-11-14,16:47:26.000,318,11052785,12805,0,1699980445,13098.734869,105.0693265200025,53513.79089712
2023-11-14,16:47:27.000,318,11052817,12885,0,1699980446,13098.761814239995,104.98473696000292,53513.77692288001
2023-11-14,16:47:28.000,318,11052787,13325,0,1699980447,13098.67424221,104.95654043999821,53513.63718048001
2023-11-14,16:47:29.000,318,11052807,13125,0,1699980448,13098.74834161999,104.89309827000397,53513.665128960005
2023-11-14,16:47:30.000,318,11052819,13285,0,1699980449,13098.76855054999,104.86490174999926,53513.714038800004
2023-11-14,16:47:31.000,318,11052838,13245,0,1699980450,13098.761814239995,104.83670523000183,53513.65115472
2023-11-14,16:47:32.000,318,11052796,13445,0,1699980451,13098.802232099995,104.83670523000183,53513.69307744
2023-11-14,16:47:33.000,318,11052843,13565,0,1699980452,13098.79549579,104.85080349000054,53513.6441676
2023-11-14,16:47:34.000,318,11052818,13525,0,1699980453,13098.82917733999,104.85080349000054,53513.6441676
2023-11-14,16:47:35.000,318,11052781,13125,0,1699980454,13098.84938626999,104.87900000999798,53513.63019336
2023-11-14,16:47:36.000,318,11052816,13085,0,1699980455,13098.81570472,104.92129479000141,53513.60224488
2023-11-14,16:47:37.000,318,11052776,13405,0,1699980456,13098.83591365,105.01293348000036,53513.62320624
2023-11-14,16:47:38.000,318,11052798,13645,0,1699980457,13098.77528686,105.08342478000122,53513.55333504
2023-11-14,16:47:39.000,318,11052831,13245,0,1699980458,13098.741605309995,105.14686695000273,53513.51839944001
2023-11-14,16:47:40.000,318,11052834,13365,0,1699980459,13098.76855054999,105.21030912000424,53513.51141232
2023-11-14,16:47:41.000,318,11052772,13005,0,1699980460,13098.84938626999,105.28784955000447,53513.58827064001
2023-11-14,16:47:42.000,318,11052791,13165,0,1699980461,13098.903276749996,105.37948824000341,53513.58827064001
2023-11-14,16:47:43.000,318,11052770,13365,0,1699980462,13098.950430919991,105.44997954000428,53513.5742964
2023-11-14,16:47:44.000,318,11052845,13285,0,1699980463,13098.963903539996,105.51342170999851,53513.51141232
2023-11-14,16:47:45.000,318,11052798,13765,0,1699980464,13099.058211880001,105.5627656200013,53513.55333504
2023-11-14,16:47:46.000,318,11052795,13005,0,1699980465,13099.172729149992,105.63325692000217,53513.48346384
2023-11-14,16:47:47.000,318,11052787,13005,0,1699980466,13099.233355939992,105.7107973500024,53513.44154112001
2023-11-14,16:47:48.000,318,11052814,13205,0,1699980467,13099.314191659993,105.74604299999919,53513.448528240006
2023-11-14,16:47:49.000,318,11052809,13085,0,1699980468,13099.401763690003,105.79538691000198,53513.51141232
2023-11-14,16:47:50.000,318,11052837,13165,0,1699980469,13099.583644059989,105.8729273400022,53513.546347920004
2023-11-14,16:47:51.000,318,11052815,13365,0,1699980470,13099.624061919989,105.92932038000436,53513.58128352
2023-11-14,16:47:52.000,318,11052813,12965,0,1699980471,13099.651007159999,106.01390994000394,53513.567309280006
2023-11-14,16:47:53.000,318,11052790,13405,0,1699980472,13099.651007159999,106.09145037000417,53513.56032216001
2023-11-14,16:47:54.000,318,11052800,12845,0,1699980473,13099.590380369998,106.17603993000375,53513.51839944001
2023-11-14,16:47:55.000,318,11052764,13085,0,1699980474,13099.610589299999,106.29587514000013,53513.58128352
2023-11-14,16:47:56.000,318,11052835,13605,0,1699980475,13099.657743469994,106.4016120899978,53513.63019336
2023-11-14,16:47:57.000,318,11052794,13205,0,1699980476,13099.671216089999,106.52144730000146,53513.63019336
2023-11-14,16:47:58.000,318,11052797,13205,0,1699980477,13099.698161329994,106.54259468999953,53513.60923200001
2023-11-14,16:47:59.000,318,11052826,13245,0,1699980478,13099.657743469994,106.65538077000383,53513.63718048001
2023-11-14,16:48:00.000,318,11052849,13285,0,1699980479,13099.624061919989,106.7117738099987,53513.595257760004
2023-11-14,16:48:01.000,318,11052824,13125,0,1699980480,13099.711633949999,106.7258720700047,53513.62320624
2023-11-14,16:48:02.000,318,11052793,13205,0,1699980481,13099.718370259994,106.7117738099987,53513.65814184001
2023-11-14,16:48:03.000,318,11052814,13285,0,1699980482,13099.72510656999,106.69062642000063,53513.546347920004
2023-11-14,16:48:04.000,318,11052798,13405,0,1699980483,13099.8126786,106.67652816000191,53513.595257760004
2023-11-14,16:48:05.000,318,11052795,13445,0,1699980484,13099.97435004,106.64833164000447,53513.6791032
2023-11-14,16:48:06.000,318,11052789,13125,0,1699980485,13100.07539469,106.59193860000232,53513.7489744
2023-11-14,16:48:07.000,318,11052851,12845,0,1699980486,13100.169703029991,106.54259468999953,53513.72801304001
2023-11-14,16:48:08.000,318,11052834,13445,0,1699980487,13100.17643934,106.5778403400036,53513.70705168001
2023-11-14,16:48:09.000,318,11052816,13125,0,1699980488,13100.277483990001,106.57079121000424,53513.735000160006
2023-11-14,16:48:10.000,318,11052774,13285,0,1699980489,13100.317901850001,106.56374208000489,53513.80487136001
2023-11-14,16:48:11.000,318,11052795,13245,0,1699980490,13100.371792329992,106.55669294999825,53513.80487136001
2023-11-14,16:48:12.000,318,11052800,13045,0,1699980491,13100.398737570002,106.60603686000104,53513.80487136001
2023-11-14,16:48:13.000,318,11052818,13525,0,1699980492,13100.351583399992,106.63423337999848,53513.832819840005
2023-11-14,16:48:14.000,318,11052819,13125,0,1699980493,13100.378528640002,106.67652816000191,53513.902691040006
2023-11-14,16:48:15.000,318,11052818,13085,0,1699980494,13100.412210189992,106.76816685000085,53513.930639520004
2023-11-14,16:48:16.000,318,11052846,13365,0,1699980495,13100.371792329992,106.83865815000172,53513.91666528
2023-11-14,16:48:17.000,318,11052760,13205,0,1699980496,13100.378528640002,106.88800206000451,53513.951600880006
2023-11-14,16:48:18.000,318,11052807,13085,0,1699980497,13100.371792329992,106.9584933599981,53513.902691040006
2023-11-14,16:48:19.000,318,11052829,13005,0,1699980498,13100.358319710002,107.02193552999961,53513.902691040006
2023-11-14,16:48:20.000,318,11052852,13245,0,1699980499,13100.418946500002,107.11357421999855,53513.97256224001
2023-11-14,16:48:21.000,318,11052805,13285,0,1699980500,13100.513254839992,107.16291813000134,53514.000510720005
2023-11-14,16:48:22.000,318,11052790,13285,0,1699980501,13100.519991150002,107.2193111700035,53514.02147208001
2023-11-14,16:48:23.000,318,11052839,13645,0,1699980502,13100.600826870002,107.24045856000157,53514.05640768
2023-11-14,16:48:24.000,318,11052831,12925,0,1699980503,13100.621035800003,107.23340943000221,53514.02147208001
2023-11-14,16:48:25.000,318,11052803,13605,0,1699980504,13100.701871519988,107.23340943000221,53513.96557512
2023-11-14,16:48:26.000,318,11052808,13285,0,1699980505,13100.816388789994,107.19111464999878,53514.049420560004
2023-11-14,16:48:27.000,318,11052802,13085,0,1699980506,13100.870279269999,107.1065250899992,53514.03544632
2023-11-14,16:48:28.000,318,11052797,13245,0,1699980507,13100.90396081999,107.03603378999833,53514.00749784
2023-11-14,16:48:29.000,318,11052826,13125,0,1699980508,13101.00500546999,106.97964075000345,53514.049420560004
2023-11-14,16:48:30.000,318,11052803,13125,0,1699980509,13101.139731669995,106.85275641000044,53514.168201600005
2023-11-14,16:48:31.000,318,11052803,13085,0,1699980510,13101.25424894,106.76816685000085,53514.12627888
2023-11-14,16:48:32.000,318,11052794,13165,0,1699980511,13101.281194179996,106.68357729000127,53514.17518872
2023-11-14,16:48:33.000,318,11052811,13165,0,1699980512,13101.382238829996,106.58488947000296,53514.168201600005
2023-11-14,16:48:34.000,318,11052803,13285,0,1699980513,13101.402447759996,106.50029991000338,53514.07736904
2023-11-14,16:48:35.000,318,11052840,12925,0,1699980514,13101.442865619996,106.44390687000123,53514.10531752
2023-11-14,16:48:36.000,318,11052806,13525,0,1699980515,13101.564119199997,106.39456295999844,53514.19615008
2023-11-14,16:48:37.000,318,11052811,13445,0,1699980516,13101.618009680002,106.41571035000379,53514.29396976
2023-11-14,16:48:38.000,318,11052829,13205,0,1699980517,13101.638218610002,106.38046469999972,53514.27999552001
2023-11-14,16:48:39.000,318,11052798,13605,0,1699980518,13101.712318019992,106.40866122000443,53514.32191824
2023-11-14,16:48:40.000,318,11052813,13205,0,1699980519,13101.631482299992,106.42275948000315,53514.30095688
2023-11-14,16:48:41.000,318,11052839,13285,0,1699980520,13101.692109089992,106.47210338999867,53514.3428796
2023-11-14,16:48:42.000,318,11052811,13685,0,1699980521,13101.719054330002,106.47210338999867,53514.34986672
2023-11-14,16:48:43.000,318,11052803,13165,0,1699980522,13101.618009680002,106.52144730000146,53514.286982640006
2023-11-14,16:48:44.000,318,11052801,13405,0,1699980523,13101.725790639997,106.52144730000146,53514.3428796
2023-11-14,16:48:45.000,318,11052798,13005,0,1699980524,13101.847044219998,106.45095600000059,53514.482622
2023-11-14,16:48:46.000,318,11052800,13285,0,1699980525,13101.921143629988,106.41571035000379,53514.48960912
2023-11-14,16:48:47.000,318,11052797,13125,0,1699980526,13102.042397209989,106.34521905000292,53514.46864776
2023-11-14,16:48:48.000,318,11052798,13285,0,1699980527,13102.055869829994,106.24653123000462,53514.454673520006
2023-11-14,16:48:49.000,318,11052802,13405,0,1699980528,13102.136705549994,106.19718732000183,53514.34986672
2023-11-14,16:48:50.000,318,11052800,13405,0,1699980529,13102.318585919995,106.12669602000096,53514.454673520006
2023-11-14,16:48:51.000,318,11052816,13205,0,1699980530,13102.46678473999,106.01390994000394,53514.5175576
2023-11-14,16:48:52.000,318,11052806,13165,0,1699980531,13102.588038319991,105.92227124999772,53514.56646744001
2023-11-14,16:48:53.000,318,11052805,13525,0,1699980532,13102.682346659996,105.92932038000436,53514.5874288
2023-11-14,16:48:54.000,318,11052808,13365,0,1699980533,13102.756446070001,105.86587821000285,53514.56646744001
2023-11-14,16:48:55.000,318,11052847,13205,0,1699980534,13102.870963339992,105.86587821000285,53514.671274240005
2023-11-14,16:48:56.000,318,11052797,13285,0,1699980535,13102.844018099997,105.90112385999964,53514.601403040004
2023-11-14,16:48:57.000,318,11052802,13085,0,1699980536,13102.803600239997,105.91522211999836,53514.6573
2023-11-14,16:48:58.000,318,11052783,13365,0,1699980537,13102.736237140001,105.97866428999987,53514.601403040004
2023-11-14,16:48:59.000,318,11052788,13045,0,1699980538,13102.621719869996,106.0562047200001,53514.61537728001
2023-11-14,16:49:00.000,318,11052808,13405,0,1699980539,13102.581302009996,106.09849950000353,53514.70620984
2023-11-14,16:49:01.000,318,11052835,13405,0,1699980540,13102.49372998,106.13374515000032,53514.73415832001
2023-11-14,16:49:02.000,318,11052823,13205,0,1699980541,13102.36574008999,106.14079427999968,53514.769093920004
2023-11-14,16:49:03.000,318,11052802,12925,0,1699980542,13102.21080496,106.14784340999904,53514.77608104
2023-11-14,16:49:04.000,318,11052857,13245,0,1699980543,13102.055869829994,106.13374515000032,53514.71319696001
2023-11-14,16:49:05.000,318,11052826,13245,0,1699980544,13101.968297799998,106.07735210999817,53514.73415832001
2023-11-14,16:49:06.000,318,11052799,13285,0,1699980545,13101.887462079998,106.04210646000138,53514.7271712
2023-11-14,16:49:07.000,318,11052809,13125,0,1699980546,13101.833571599993,105.92227124999772,53514.70620984
2023-11-14,16:49:08.000,318,11052794,13205,0,1699980547,13101.698845400002,105.79538691000198,53514.71319696001
2023-11-14,16:49:09.000,318,11052809,13205,0,1699980548,13101.745999569997,105.69669909000368,53514.76210680001
2023-11-14,16:49:10.000,318,11052828,13165,0,1699980549,13101.719054330002,105.57686388000002,53514.80402952
2023-11-14,16:49:11.000,318,11052795,13205,0,1699980550,13101.644954919997,105.43588127999828,53514.82499088
2023-11-14,16:49:12.000,318,11052803,13245,0,1699980551,13101.604537059997,105.3160460700019,53514.82499088
2023-11-14,16:49:13.000,318,11052831,13285,0,1699980552,13101.591064439992,105.2526039000004,53514.769093920004
2023-11-14,16:49:14.000,318,11052798,13285,0,1699980553,13101.483283479996,105.19621085999825,53514.69922272
2023-11-14,16:49:15.000,318,11052800,13285,0,1699980554,13101.409184069991,105.11867042999802,53514.68524848
2023-11-14,16:49:16.000,318,11052827,13485,0,1699980555,13101.35529359,105.1045721699993,53514.66428712001
2023-11-14,16:49:17.000,318,11052848,13365,0,1699980556,13101.348557279991,105.07637565000186,53514.769093920004
2023-11-14,16:49:18.000,318,11052814,13325,0,1699980557,13101.20709476999,105.03408086999843,53514.76210680001
2023-11-14,16:49:19.000,318,11052785,13445,0,1699980558,13101.06563225999,105.03408086999843,53514.67826136
2023-11-14,16:49:20.000,318,11052796,13085,0,1699980559,13100.90396081999,105.03408086999843,53514.622364400006
2023-11-14,16:49:21.000,318,11052804,12965,0,1699980560,13100.897224509994,104.97768783000356,53514.71319696001
2023-11-14,16:49:22.000,318,11052789,13045,0,1699980561,13100.816388789994,105.04112999999779,53514.68524848
2023-11-14,16:49:23.000,318,11052773,13205,0,1699980562,13100.654717349993,105.03408086999843,53514.60839016
2023-11-14,16:49:24.000,318,11052789,13085,0,1699980563,13100.641244729988,104.97768783000356,53514.573454560006
2023-11-14,16:49:25.000,318,11052836,13245,0,1699980564,13100.668189969998,104.99178609000228,53514.66428712001
2023-11-14,16:49:26.000,318,11052832,13125,0,1699980565,13100.715344139993,104.97768783000356,53514.62935152
2023-11-14,16:49:27.000,318,11052824,13445,0,1699980566,13100.755761999993,104.96358957000484,53514.59441592001
2023-11-14,16:49:28.000,318,11052789,12885,0,1699980567,13100.749025689998,104.97768783000356,53514.482622
2023-11-14,16:49:29.000,318,11052793,13565,0,1699980568,13100.850070339999,104.98473696000292,53514.47563488001
2023-11-14,16:49:30.000,318,11052821,13405,0,1699980569,13100.96458760999,105.005884350001,53514.46864776
2023-11-14,16:49:31.000,318,11052796,13045,0,1699980570,13100.99153285,105.0693265200025,53514.46864776
2023-11-14,16:49:32.000,318,11052777,13285,0,1699980571,13101.058895949995,105.1045721699993,53514.48960912
2023-11-14,16:49:33.000,318,11052812,13285,0,1699980572,13101.11278643,105.16096521000145,53514.454673520006
2023-11-14,16:49:34.000,318,11052809,13365,0,1699980573,13101.10605011999,105.27375128999847,53514.405763680006
2023-11-14,16:49:35.000,318,11052821,13045,0,1699980574,13101.200358459995,105.37243911000405,53514.46864776
2023-11-14,16:49:36.000,318,11052809,13205,0,1699980575,13101.159940599995,105.48522519000107,53514.4127508
2023-11-14,16:49:37.000,318,11052799,13205,0,1699980576,13101.15320429,105.5980112699981,53514.39877656001
2023-11-14,16:49:38.000,318,11052781,13165,0,1699980577,13101.14646797999,105.66850256999896,53514.384802320004
2023-11-14,16:49:39.000,318,11052838,13445,0,1699980578,13101.0925775,105.78833778000262,53514.2730084
2023-11-14,16:49:40.000,318,11052774,13205,0,1699980579,13101.07236857,105.8729273400022,53514.22409856
2023-11-14,16:49:41.000,318,11052757,13285,0,1699980580,13101.058895949995,105.97866428999987,53514.31493112
2023-11-14,16:49:42.000,318,11052790,13325,0,1699980581,13101.10605011999,106.04915559000074,53514.34986672
2023-11-14,16:49:43.000,318,11052842,13085,0,1699980582,13101.06563225999,106.07030297999881,53514.335892480005
2023-11-14,16:49:44.000,318,11052869,12765,0,1699980583,13101.018478089994,106.14784340999904,53514.30794400001
2023-11-14,16:49:45.000,318,11052830,13245,0,1699980584,13100.98479653999,106.19718732000183,53514.23108568001
2023-11-14,16:49:46.000,318,11052810,13485,0,1699980585,13100.99153285,106.24653123000462,53514.22409856
2023-11-14,16:49:47.000,318,11052801,13445,0,1699980586,13100.98479653999,106.24653123000462,53514.27999552001
2023-11-14,16:49:48.000,318,11052799,13445,0,1699980587,13100.998269159994,106.22538383999927,53514.35685384001
2023-11-14,16:49:49.000,318,11052788,13085,0,1699980588,13100.998269159994,106.24653123000462,53514.3428796
2023-11-14,16:49:50.000,318,11052771,13205,0,1699980589,13100.951114989999,106.20423645000119,53514.286982640006
2023-11-14,16:49:51.000,318,11052791,12965,0,1699980590,13100.96458760999,106.20423645000119,53514.286982640006
2023-11-14,16:49:52.000,318,11052814,13365,0,1699980591,13100.930906059999,106.16194166999776,53514.286982640006
2023-11-14,16:49:53.000,318,11052796,13205,0,1699980592,13100.917433439994,106.1548925399984,53514.22409856
2023-11-14,16:49:54.000,318,11052787,13045,0,1699980593,13100.829861409999,106.11259776000225,53514.168201600005
2023-11-14,16:49:55.000,318,11052798,13605,0,1699980594,13100.715344139993,106.04210646000138,53514.168201600005
2023-11-14,16:49:56.000,318,11052835,13085,0,1699980595,13100.728816759998,106.03505733000202,53514.25903416001
2023-11-14,16:49:57.000,318,11052763,13285,0,1699980596,13100.647981039998,105.93636951000371,53514.2730084
2023-11-14,16:49:58.000,318,11052787,13405,0,1699980597,13100.546936389997,105.8729273400022,53514.238072800006
2023-11-14,16:49:59.000,318,11052808,13325,0,1699980598,13100.459364360002,105.83768168999813,53514.21012432001
2023-11-14,16:50:00.000,318,11052816,13565,0,1699980599,13100.358319710002,105.7742395200039,53514.217111440004
2023-11-14,16:50:01.000,318,11052792,13365,0,1699980600,13100.290956609992,105.76014125999791,53514.238072800006
2023-11-14,16:50:02.000,318,11052826,13245,0,1699980601,13100.17643934,105.75309212999855,53514.15422736
2023-11-14,16:50:03.000,318,11052844,12805,0,1699980602,13100.0147679,105.7107973500024,53514.04243344001
2023-11-14,16:50:04.000,318,11052822,13405,0,1699980603,13099.92719586999,105.64735518000089,53514.08435616
2023-11-14,16:50:05.000,318,11052817,13085,0,1699980604,13099.89351432,105.59096213999874,53514.15422736
2023-11-14,16:50:06.000,318,11052761,13285,0,1699980605,13099.86656907999,105.49932344999979,53514.14025312001
2023-11-14,16:50:07.000,318,11052784,13005,0,1699980606,13099.8126786,105.44293040999764,53514.15422736
2023-11-14,16:50:08.000,318,11052782,13405,0,1699980607,13099.711633949999,105.40768476000085,53514.03544632
2023-11-14,16:50:09.000,318,11052754,13485,0,1699980608,13099.651007159999,105.30194781000318,53514.05640768
2023-11-14,16:50:10.000,318,11052810,13445,0,1699980609,13099.671216089999,105.19621085999825,53514.03544632
2023-11-14,16:50:11.000,318,11052805,13045,0,1699980610,13099.597116679994,105.0693265200025,53513.99352360001
2023-11-14,16:50:12.000,318,11052814,13005,0,1699980611,13099.630798229999,105.01998260999972,53513.97256224001
2023-11-14,16:50:13.000,318,11052807,13285,0,1699980612,13099.617325609994,104.90014740000333,53513.94461376001
2023-11-14,16:50:14.000,318,11052836,13285,0,1699980613,13099.664479779989,104.83670523000183,53513.8887168
2023-11-14,16:50:15.000,318,11052782,13085,0,1699980614,13099.74531549999,104.7239191500048,53513.951600880006
2023-11-14,16:50:16.000,318,11052809,13285,0,1699980615,13099.758788119994,104.65342785000394,53513.86775544
2023-11-14,16:50:17.000,318,11052800,13285,0,1699980616,13099.80594228999,104.56178915999772,53513.85378120001
2023-11-14,16:50:18.000,318,11052822,13205,0,1699980617,13099.79246967,104.53359264000028,53513.783910000006
2023-11-14,16:50:19.000,318,11052772,13205,0,1699980618,13099.83288753,104.46310133999941,53513.762948640004
2023-11-14,16:50:20.000,318,11052801,13205,0,1699980619,13099.84636014999,104.4490030800007,53513.714038800004
2023-11-14,16:50:21.000,318,11052786,13245,0,1699980620,13099.981086349995,104.43490482000198,53513.832819840005
2023-11-14,16:50:22.000,318,11052825,13445,0,1699980621,13100.00803158999,104.3996591699979,53513.81185848
2023-11-14,16:50:23.000,318,11052812,13285,0,1699980622,13099.99455897,104.4137574300039,53513.7489744
2023-11-14,16:50:24.000,318,11052771,13125,0,1699980623,13099.981086349995,104.42785569000262,53513.7489744
2023-11-14,16:50:25.000,318,11052815,12885,0,1699980624,13100.061922069995,104.42080656000326,53513.74198728
2023-11-14,16:50:26.000,318,11052773,13365,0,1699980625,13100.06865837999,104.46310133999941,53513.714038800004
2023-11-14,16:50:27.000,318,11052792,13285,0,1699980626,13100.122548859996,104.43490482000198,53513.67211608
2023-11-14,16:50:28.000,318,11052800,13285,0,1699980627,13100.12928516999,104.44195395000133,53513.63718048001
2023-11-14,16:50:29.000,318,11052817,13285,0,1699980628,13100.203384579996,104.46310133999941,53513.65814184001
2023-11-14,16:50:30.000,318,11052826,13285,0,1699980629,13100.338110780001,104.46310133999941,53513.6441676
2023-11-14,16:50:31.000,318,11052801,13165,0,1699980630,13100.412210189992,104.49129786000412,53513.6441676
2023-11-14,16:50:32.000,318,11052804,13285,0,1699980631,13100.425682809997,104.54064176999964,53513.63718048001
2023-11-14,16:50:33.000,318,11052788,13165,0,1699980632,13100.466100669997,104.51949438000156,53513.69307744
2023-11-14,16:50:34.000,318,11052811,13485,0,1699980633,13100.479573290002,104.54064176999964,53513.63019336
2023-11-14,16:50:35.000,318,11052797,13765,0,1699980634,13100.459364360002,104.51949438000156,53513.53936080001
2023-11-14,16:50:36.000,318,11052783,13485,0,1699980635,13100.486309599997,104.53359264000028,53513.616219120006
2023-11-14,16:50:37.000,318,11052842,13365,0,1699980636,13100.472836979992,104.48424873000477,53513.6441676
2023-11-14,16:50:38.000,318,11052779,13325,0,1699980637,13100.392001259992,104.50539612000284,53513.63718048001
2023-11-14,16:50:39.000,318,11052811,13205,0,1699980638,13100.331374469992,104.5124452500022,53513.55333504
2023-11-14,16:50:40.000,318,11052814,12885,0,1699980639,13100.317901850001,104.52654351000092,53513.60923200001
2023-11-14,16:50:41.000,318,11052765,13045,0,1699980640,13100.277483990001,104.50539612000284,53513.63019336
2023-11-14,16:50:42.000,318,11052768,13165,0,1699980641,13100.210120889991,104.56178915999772,53513.567309280006
2023-11-14,16:50:43.000,318,11052788,13285,0,1699980642,13100.13602148,104.6111330700005,53513.51141232
2023-11-14,16:50:44.000,318,11052793,12965,0,1699980643,13100.05518576,104.63932958999794,53513.5044252
2023-11-14,16:50:45.000,318,11052762,12925,0,1699980644,13100.13602148,104.69572263000009,53513.58827064001
2023-11-14,16:50:46.000,318,11052813,13165,0,1699980645,13100.10907623999,104.7591648000016,53513.546347920004
2023-11-14,16:50:47.000,318,11052771,13445,0,1699980646,13100.12928516999,104.80145957999775,53513.52538656
2023-11-14,16:50:48.000,318,11052876,12925,0,1699980647,13100.09560362,104.87195087999862,53513.46948960001
2023-11-14,16:50:49.000,318,11052791,13605,0,1699980648,13100.183175649996,104.90014740000333,53513.497438080005
2023-11-14,16:50:50.000,318,11052847,13085,0,1699980649,13100.243802439996,104.94949130999885,53513.52538656
2023-11-14,16:50:51.000,318,11052805,13085,0,1699980650,13100.331374469992,104.96358957000484,53513.5044252
2023-11-14,16:50:52.000,318,11052822,13285,0,1699980651,13100.371792329992,104.99178609000228,53513.497438080005
2023-11-14,16:50:53.000,318,11052820,13365,0,1699980652,13100.452628049992,104.97768783000356,53513.448528240006
2023-11-14,16:50:54.000,318,11052791,13165,0,1699980653,13100.439155430002,104.91424566000205,53513.42057976001
2023-11-14,16:50:55.000,318,11052769,13045,0,1699980654,13100.452628049992,104.87195087999862,53513.48346384
2023-11-14,16:50:56.000,318,11052860,13565,0,1699980655,13100.405473879997,104.78736131999904,53513.45551536
2023-11-14,16:50:57.000,318,11052834,13285,0,1699980656,13100.385264949997,104.68162437000137,53513.42057976001
2023-11-14,16:50:58.000,318,11052805,13405,0,1699980657,13100.257275060001,104.58998568000243,53513.41359264
2023-11-14,16:50:59.000,318,11052821,12925,0,1699980658,13100.19664827,104.53359264000028,53513.3646828
2023-11-14,16:51:00.000,318,11052785,12965,0,1699980659,13100.210120889991,104.49129786000412,53513.44154112001
2023-11-14,16:51:01.000,318,11052771,13405,0,1699980660,13100.162966719996,104.44195395000133,53513.52538656
2023-11-14,16:51:02.000,318,11052815,13045,0,1699980661,13100.122548859996,104.44195395000133,53513.52538656
2023-11-14,16:51:03.000,318,11052765,13205,0,1699980662,13100.082130999996,104.37146265000047,53513.48346384
2023-11-14,16:51:04.000,318,11052840,13245,0,1699980663,13099.940668489995,104.38556090999919,53513.38564416
2023-11-14,16:51:05.000,318,11052834,13325,0,1699980664,13099.880041699995,104.45605221000005,53513.399618400006
2023-11-14,16:51:06.000,318,11052771,13565,0,1699980665,13099.89351432,104.49129786000412,53513.434554
2023-11-14,16:51:07.000,318,11052810,13405,0,1699980666,13099.86656907999,104.47015046999877,53513.448528240006
2023-11-14,16:51:08.000,318,11052782,13445,0,1699980667,13099.79246967,104.55474002999836,53513.35070856001
2023-11-14,16:51:09.000,318,11052785,13405,0,1699980668,13099.83288753,104.58293655000307,53513.378657040004
2023-11-14,16:51:10.000,318,11052826,13325,0,1699980669,13099.88677800999,104.63932958999794,53513.41359264
2023-11-14,16:51:11.000,318,11052823,13325,0,1699980670,13099.93393218,104.66752611000265,53513.35769568
2023-11-14,16:51:12.000,318,11052830,13445,0,1699980671,13099.90698693999,104.73096828000416,53513.27385024001
2023-11-14,16:51:13.000,318,11052835,13285,0,1699980672,13099.97435004,104.76621393000096,53513.28782448
2023-11-14,16:51:14.000,318,11052804,13205,0,1699980673,13100.001295279995,104.77326306000032,53513.1900048
2023-11-14,16:51:15.000,318,11052829,13085,0,1699980674,13100.02824051999,104.8578526199999,53513.1201336
2023-11-14,16:51:16.000,318,11052812,13005,0,1699980675,13100.102339929996,104.92834392000077,53513.231927520006
2023-11-14,16:51:17.000,318,11052776,13445,0,1699980676,13100.270747679991,104.9706387000042,53513.23891464
2023-11-14,16:51:18.000,318,11052786,13285,0,1699980677,13100.317901850001,105.04817913000443,53513.259876000004
2023-11-14,16:51:19.000,318,11052806,13205,0,1699980678,13100.425682809997,105.14686695000273,53513.30179872001
2023-11-14,16:51:20.000,318,11052814,13245,0,1699980679,13100.405473879997,105.22440738000296,53513.16904344
2023-11-14,16:51:21.000,318,11052832,13605,0,1699980680,13100.479573290002,105.30899694000254,53513.18301768001
2023-11-14,16:51:22.000,318,11052819,13045,0,1699980681,13100.533463769993,105.3512917199987,53513.20397904001
2023-11-14,16:51:23.000,318,11052781,13245,0,1699980682,13100.519991150002,105.40768476000085,53513.09917224
2023-11-14,16:51:24.000,318,11052778,13445,0,1699980683,13100.540200080002,105.50637257999915,53513.14109496
2023-11-14,16:51:25.000,318,11052831,13565,0,1699980684,13100.621035800003,105.5980112699981,53513.14109496
2023-11-14,16:51:26.000,318,11052821,13245,0,1699980685,13100.735553069993,105.64030605000153,53513.259876000004
2023-11-14,16:51:27.000,318,11052832,13125,0,1699980686,13100.769234619998,105.76014125999791,53513.231927520006
2023-11-14,16:51:28.000,318,11052833,13445,0,1699980687,13100.809652479998,105.8094851700007,53513.231927520006
2023-11-14,16:51:29.000,318,11052826,13685,0,1699980688,13100.789443549998,105.95751690000179,53513.08519800001
2023-11-14,16:51:30.000,318,11052791,13245,0,1699980689,13100.870279269999,106.07030297999881,53513.16904344
2023-11-14,16:51:31.000,318,11052769,13445,0,1699980690,13100.890488199999,106.19718732000183,53513.20397904001
2023-11-14,16:51:32.000,318,11052774,13165,0,1699980691,13100.90396081999,106.32407166000485,53513.22494040001
2023-11-14,16:51:33.000,318,11052840,12965,0,1699980692,13100.883751889989,106.45800512999995,53513.30179872001
2023-11-14,16:51:34.000,318,11052837,13085,0,1699980693,13100.870279269999,106.60603686000104,53513.28782448
2023-11-14,16:51:35.000,318,11052774,13285,0,1699980694,13100.870279269999,106.66242990000319,53513.30878584
2023-11-14,16:51:36.000,318,11052835,13245,0,1699980695,13100.755761999993,106.74701946000278,53513.30878584
2023-11-14,16:51:37.000,318,11052811,12885,0,1699980696,13100.708607829998,106.77521598000021,53513.30179872001
2023-11-14,16:51:38.000,318,11052781,13165,0,1699980697,13100.621035800003,106.86685466999916,53513.2948116
2023-11-14,16:51:39.000,318,11052768,12925,0,1699980698,13100.526727459997,106.8598055399998,53513.27385024001
2023-11-14,16:51:40.000,318,11052775,13245,0,1699980699,13100.519991150002,106.81751076000364,53513.39263128001
2023-11-14,16:51:41.000,318,11052771,13405,0,1699980700,13100.486309599997,106.80341249999765,53513.448528240006
2023-11-14,16:51:42.000,318,11052812,13085,0,1699980701,13100.499782220002,106.79636336999829,53513.40660552
2023-11-14,16:51:43.000,318,11052803,13325,0,1699980702,13100.506518529997,106.76816685000085,53513.37166992001
2023-11-14,16:51:44.000,318,11052790,13165,0,1699980703,13100.418946500002,106.71882293999806,53513.30179872001
2023-11-14,16:51:45.000,318,11052818,13205,0,1699980704,13100.479573290002,106.62013511999976,53513.32276008001
2023-11-14,16:51:46.000,318,11052791,12845,0,1699980705,13100.519991150002,106.55669294999825,53513.31577296
2023-11-14,16:51:47.000,318,11052852,13205,0,1699980706,13100.580617940002,106.52849643000081,53513.31577296
2023-11-14,16:51:48.000,318,11052789,13125,0,1699980707,13100.573881629993,106.50029991000338,53513.329747200005
2023-11-14,16:51:49.000,318,11052802,13445,0,1699980708,13100.722080449988,106.47210338999867,53513.39263128001
2023-11-14,16:51:50.000,318,11052803,13165,0,1699980709,13100.809652479998,106.47210338999867,53513.44154112001
2023-11-14,16:51:51.000,318,11052865,13245,0,1699980710,13100.870279269999,106.49325078000402,53513.47647672
2023-11-14,16:51:52.000,318,11052809,13245,0,1699980711,13100.877015579994,106.50029991000338,53513.45551536
2023-11-14,16:51:53.000,318,11052802,13285,0,1699980712,13100.850070339999,106.53554556000017,53513.427566880004
2023-11-14,16:51:54.000,318,11052807,13125,0,1699980713,13100.863542959989,106.57079121000424,53513.45551536
2023-11-14,16:51:55.000,318,11052792,13325,0,1699980714,13100.836597719994,106.58488947000296,53513.399618400006
2023-11-14,16:51:56.000,318,11052830,13405,0,1699980715,13100.802916169989,106.59898773000168,53513.48346384
2023-11-14,16:51:57.000,318,11052818,13085,0,1699980716,13100.823125099989,106.63423337999848,53513.53237368
2023-11-14,16:51:58.000,318,11052819,12965,0,1699980717,13100.722080449988,106.65538077000383,53513.48346384
2023-11-14,16:51:59.000,318,11052810,13125,0,1699980718,13100.661453659988,106.7117738099987,53513.48346384
2023-11-14,16:52:00.000,318,11052828,13285,0,1699980719,13100.540200080002,106.73997033000342,53513.448528240006
2023-11-14,16:52:01.000,318,11052811,13045,0,1699980720,13100.486309599997,106.79636336999829,53513.5044252
2023-11-14,16:52:02.000,318,11052794,13005,0,1699980721,13100.472836979992,106.78931423999893,53513.5044252
2023-11-14,16:52:03.000,318,11052856,13485,0,1699980722,13100.378528640002,106.81751076000364,53513.427566880004
2023-11-14,16:52:04.000,318,11052828,13045,0,1699980723,13100.304429229996,106.81751076000364,53513.40660552
2023-11-14,16:52:05.000,318,11052783,13285,0,1699980724,13100.425682809997,106.84570728000108,53513.497438080005
2023-11-14,16:52:06.000,318,11052831,12885,0,1699980725,13100.499782220002,106.86685466999916,53513.51141232
2023-11-14,16:52:07.000,318,11052763,13125,0,1699980726,13100.533463769993,106.85275641000044,53513.46250248
2023-11-14,16:52:08.000,318,11052876,13365,0,1699980727,13100.526727459997,106.84570728000108,53513.378657040004
2023-11-14,16:52:09.000,318,11052835,12925,0,1699980728,13100.654717349993,106.83865815000172,53513.46250248
2023-11-14,16:52:10.000,318,11052800,13125,0,1699980729,13100.722080449988,106.78931423999893,53513.427566880004
2023-11-14,16:52:11.000,318,11052849,13285,0,1699980730,13100.782707239989,106.78226510999957,53513.38564416
2023-11-14,16:52:12.000,318,11052852,13405,0,1699980731,13100.796179859994,106.79636336999829,53513.37166992001
2023-11-14,16:52:13.000,318,11052795,13445,0,1699980732,13100.937642369994,106.73997033000342,53513.45551536
2023-11-14,16:52:14.000,318,11052800,13165,0,1699980733,13101.03195071,106.76816685000085,53513.47647672
2023-11-14,16:52:15.000,318,11052807,13325,0,1699980734,13101.10605011999,106.78931423999893,53513.45551536
2023-11-14,16:52:16.000,318,11052783,13445,0,1699980735,13101.14646797999,106.79636336999829,53513.47647672
2023-11-14,16:52:17.000,318,11052840,13125,0,1699980736,13101.18688583999,106.80341249999765,53513.44154112001
2023-11-14,16:52:18.000,318,11052844,13405,0,1699980737,13101.18688583999,106.81751076000364,53513.427566880004
2023-11-14,16:52:19.000,318,11052807,13325,0,1699980738,13101.260985249995,106.83160902000236,53513.40660552
2023-11-14,16:52:20.000,318,11052821,13205,0,1699980739,13101.362029899996,106.81751076000364,53513.46948960001
2023-11-14,16:52:21.000,318,11052792,12845,0,1699980740,13101.41592038,106.84570728000108,53513.58128352
2023-11-14,16:52:22.000,318,11052804,13365,0,1699980741,13101.490019789991,106.81046163000428,53513.53936080001
2023-11-14,16:52:23.000,318,11052793,12925,0,1699980742,13101.496756100001,106.81046163000428,53513.595257760004
2023-11-14,16:52:24.000,318,11052815,12885,0,1699980743,13101.456338240001,106.81751076000364,53513.567309280006
2023-11-14,16:52:25.000,318,11052812,13405,0,1699980744,13101.530437649992,106.73292120000406,53513.595257760004
2023-11-14,16:52:26.000,318,11052778,13125,0,1699980745,13101.564119199997,106.7117738099987,53513.65814184001
2023-11-14,16:52:27.000,318,11052836,13125,0,1699980746,13101.584328129997,106.66947903000255,53513.68609032001
2023-11-14,16:52:28.000,318,11052805,13365,0,1699980747,13101.570855509992,106.64128250999784,53513.69307744
2023-11-14,16:52:29.000,318,11052821,13125,0,1699980748,13101.577591820002,106.6130859900004,53513.735000160006
2023-11-14,16:52:30.000,318,11052805,13245,0,1699980749,13101.698845400002,106.56374208000489,53513.79089712
2023-11-14,16:52:31.000,318,11052743,13445,0,1699980750,13101.685372779997,106.52849643000081,53513.79788424
2023-11-14,16:52:32.000,318,11052793,13245,0,1699980751,13101.638218610002,106.52144730000146,53513.8188456
2023-11-14,16:52:33.000,318,11052788,13045,0,1699980752,13101.692109089992,106.47210338999867,53513.81185848
2023-11-14,16:52:34.000,318,11052808,13165,0,1699980753,13101.624745989997,106.50029991000338,53513.81185848
2023-11-14,16:52:35.000,318,11052841,13285,0,1699980754,13101.591064439992,106.42980861000251,53513.79089712
2023-11-14,16:52:36.000,318,11052812,13485,0,1699980755,13101.564119199997,106.42980861000251,53513.89570392001
2023-11-14,16:52:37.000,318,11052788,13365,0,1699980756,13101.543910269997,106.42275948000315,53513.92365240001
2023-11-14,16:52:38.000,318,11052849,13045,0,1699980757,13101.476547170001,106.39456295999844,53513.881729680004
2023-11-14,16:52:39.000,318,11052767,13605,0,1699980758,13101.39571145,106.366366440001,53513.902691040006
2023-11-14,16:52:40.000,318,11052853,13325,0,1699980759,13101.341820969996,106.3311207900042,53513.902691040006
2023-11-14,16:52:41.000,318,11052829,13085,0,1699980760,13101.24751262999,106.28177688000142,53513.8887168
2023-11-14,16:52:42.000,318,11052779,13605,0,1699980761,13101.16667690999,106.22538383999927,53513.94461376001
2023-11-14,16:52:43.000,318,11052842,13205,0,1699980762,13101.07236857,106.18308906000311,53513.902691040006
2023-11-14,16:52:44.000,318,11052868,13165,0,1699980763,13100.978060229994,106.11259776000225,53513.8887168
2023-11-14,16:52:45.000,318,11052875,13285,0,1699980764,13100.97132392,106.02800820000266,53513.90967816
2023-11-14,16:52:46.000,318,11052807,13365,0,1699980765,13100.92416974999,105.95751690000179,53513.89570392001
2023-11-14,16:52:47.000,318,11052792,13245,0,1699980766,13100.870279269999,105.88702560000092,53513.8887168
2023-11-14,16:52:48.000,318,11052819,13325,0,1699980767,13100.775970929993,105.81653430000006,53513.80487136001
2023-11-14,16:52:49.000,318,11052846,13405,0,1699980768,13100.722080449988,105.76014125999791,53513.82583272001
2023-11-14,16:52:50.000,318,11052862,13245,0,1699980769,13100.742289379989,105.70374822000304,53513.86775544
2023-11-14,16:52:51.000,318,11052791,13525,0,1699980770,13100.701871519988,105.60506040000473,53513.89570392001
2023-11-14,16:52:52.000,318,11052814,13405,0,1699980771,13100.641244729988,105.51342170999851,53513.79089712
2023-11-14,16:52:53.000,318,11052804,13525,0,1699980772,13100.695135209993,105.47112693000236,53513.81185848
2023-11-14,16:52:54.000,318,11052819,13285,0,1699980773,13100.715344139993,105.39358650000213,53513.79089712
2023-11-14,16:52:55.000,318,11052868,13325,0,1699980774,13100.775970929993,105.3512917199987,53513.77692288001
2023-11-14,16:52:56.000,318,11052843,13285,0,1699980775,13100.775970929993,105.24555477000104,53513.80487136001
2023-11-14,16:52:57.000,318,11052801,13085,0,1699980776,13100.789443549998,105.20325999000488,53513.75596152001
2023-11-14,16:52:58.000,318,11052796,13205,0,1699980777,13100.769234619998,105.15391608000209,53513.735000160006
2023-11-14,16:52:59.000,318,11052828,13005,0,1699980778,13100.802916169989,105.1045721699993,53513.68609032001
2023-11-14,16:53:00.000,318,11052800,13245,0,1699980779,13100.796179859994,105.05522826000379,53513.74198728
2023-11-14,16:53:01.000,318,11052831,13205,0,1699980780,13100.816388789994,104.99178609000228,53513.77692288001
2023-11-14,16:53:02.000,318,11052797,13045,0,1699980781,13100.802916169989,104.96358957000484,53513.72102592
2023-11-14,16:53:03.000,318,11052812,13325,0,1699980782,13100.836597719994,104.92834392000077,53513.783910000006
2023-11-14,16:53:04.000,318,11052818,13445,0,1699980783,13100.749025689998,104.88604914000462,53513.69307744
2023-11-14,16:53:05.000,318,11052809,13285,0,1699980784,13100.755761999993,104.9071965300027,53513.72801304001
2023-11-14,16:53:06.000,318,11052873,13325,0,1699980785,13100.749025689998,104.89309827000397,53513.714038800004
2023-11-14,16:53:07.000,318,11052840,13925,0,1699980786,13100.681662589988,104.8578526199999,53513.72801304001
2023-11-14,16:53:08.000,318,11052801,13325,0,1699980787,13100.621035800003,104.8578526199999,53513.69307744
2023-11-14,16:53:09.000,318,11052808,13165,0,1699980788,13100.540200080002,104.84375436000118,53513.72801304001
2023-11-14,16:53:10.000,318,11052831,13365,0,1699980789,13100.600826870002,104.84375436000118,53513.783910000006
2023-11-14,16:53:11.000,318,11052837,13325,0,1699980790,13100.553672699993,104.88604914000462,53513.77692288001
2023-11-14,16:53:12.000,318,11052849,13245,0,1699980791,13100.479573290002,104.80850871000439,53513.75596152001
2023-11-14,16:53:13.000,318,11052787,12885,0,1699980792,13100.418946500002,104.78031218999968,53513.7489744
2023-11-14,16:53:14.000,318,11052828,13245,0,1699980793,13100.344847089997,104.75211567000224,53513.62320624
2023-11-14,16:53:15.000,318,11052820,13365,0,1699980794,13100.371792329992,104.73801741000352,53513.63019336
2023-11-14,16:53:16.000,318,11052805,13125,0,1699980795,13100.344847089997,104.67457524000201,53513.65115472
2023-11-14,16:53:17.000,318,11052813,13565,0,1699980796,13100.513254839992,104.61818219999986,53513.72801304001
2023-11-14,16:53:18.000,318,11052846,12925,0,1699980797,13100.600826870002,104.49834699000348,53513.735000160006
2023-11-14,16:53:19.000,318,11052791,13005,0,1699980798,13100.647981039998,104.48424873000477,53513.76993576
2023-11-14,16:53:20.000,318,11052775,13005,0,1699980799,13100.674926279993,104.42080656000326,53513.68609032001
2023-11-14,16:53:21.000,318,11052788,13365,0,1699980800,13100.735553069993,104.3009713499996,53513.72102592
2023-11-14,16:53:22.000,318,11052803,13405,0,1699980801,13100.843334029989,104.22343091999937,53513.72102592
2023-11-14,16:53:23.000,318,11052836,13605,0,1699980802,13100.870279269999,104.19523440000194,53513.67211608
2023-11-14,16:53:24.000,318,11052838,13405,0,1699980803,13100.90396081999,104.15998874999786,53513.72801304001
2023-11-14,16:53:25.000,318,11052793,13525,0,1699980804,13101.01174178,104.11769397000171,53513.75596152001
2023-11-14,16:53:26.000,318,11052824,13245,0,1699980805,13101.04542332999,104.08244832000491,53513.80487136001
2023-11-14,16:53:27.000,318,11052823,13005,0,1699980806,13101.02521439999,104.07539918999828,53513.77692288001
2023-11-14,16:53:28.000,318,11052765,13405,0,1699980807,13100.978060229994,104.10359571000299,53513.69307744
2023-11-14,16:53:29.000,318,11052799,13165,0,1699980808,13100.96458760999,104.06835005999892,53513.7489744
2023-11-14,16:53:30.000,318,11052775,13445,0,1699980809,13100.890488199999,104.01195702000405,53513.79788424
2023-11-14,16:53:31.000,318,11052807,13365,0,1699980810,13100.870279269999,103.97671136999998,53513.83980696
2023-11-14,16:53:32.000,318,11052782,13365,0,1699980811,13100.755761999993,103.93441659000382,53513.8188456
2023-11-14,16:53:33.000,318,11052812,13085,0,1699980812,13100.647981039998,103.87802355000167,53513.76993576
2023-11-14,16:53:34.000,318,11052851,13245,0,1699980813,13100.600826870002,103.77228660000401,53513.79089712
2023-11-14,16:53:35.000,318,11052798,13245,0,1699980814,13100.546936389997,103.68769704000442,53513.87474256001
2023-11-14,16:53:36.000,318,11052763,12925,0,1699980815,13100.425682809997,103.56786183000077,53513.89570392001
2023-11-14,16:53:37.000,318,11052812,13245,0,1699980816,13100.331374469992,103.44802662000438,53513.81185848
2023-11-14,16:53:38.000,318,11052830,13605,0,1699980817,13100.297692920001,103.34228966999945,53513.75596152001
2023-11-14,16:53:39.000,318,11052862,13285,0,1699980818,13100.189911959991,103.24360185000114,53513.77692288001
2023-11-14,16:53:40.000,318,11052766,13245,0,1699980819,13100.162966719996,103.18720880999899,53513.72801304001
2023-11-14,16:53:41.000,318,11052803,13285,0,1699980820,13100.210120889991,103.06737360000261,53513.832819840005
2023-11-14,16:53:42.000,318,11052831,13085,0,1699980821,13100.203384579996,102.99688230000174,53513.82583272001
2023-11-14,16:53:43.000,318,11052831,13485,0,1699980822,13100.237066130001,102.95458751999831,53513.77692288001
2023-11-14,16:53:44.000,318,11052813,13205,0,1699980823,13100.203384579996,102.93344013000024,53513.65115472
2023-11-14,16:53:45.000,318,11052833,13085,0,1699980824,13100.183175649996,102.96163664999767,53513.72102592
2023-11-14,16:53:46.000,318,11052846,13405,0,1699980825,13100.203384579996,102.96868578000431,53513.70705168001
2023-11-14,16:53:47.000,318,11052807,13045,0,1699980826,13100.203384579996,102.99688230000174,53513.70006456
2023-11-14,16:53:48.000,318,11052779,13205,0,1699980827,13100.12928516999,102.97573491000367,53513.595257760004
2023-11-14,16:53:49.000,318,11052778,13205,0,1699980828,13100.169703029991,102.98278404000303,53513.63019336
2023-11-14,16:53:50.000,318,11052830,12885,0,1699980829,13100.216857200001,102.98983317000238,53513.65814184001
2023-11-14,16:53:51.000,318,11052797,13365,0,1699980830,13100.17643934,103.01098056000046,53513.70006456
2023-11-14,16:53:52.000,318,11052809,13645,0,1699980831,13100.08886730999,102.9404892599996,53513.65814184001
2023-11-14,16:53:53.000,318,11052801,13285,0,1699980832,13100.061922069995,102.94753838999895,53513.6441676
2023-11-14,16:53:54.000,318,11052800,13245,0,1699980833,13099.90698693999,102.85589970000001,53513.51141232
2023-11-14,16:53:55.000,318,11052815,13365,0,1699980834,13099.86656907999,102.76426101000106,53513.52538656
2023-11-14,16:53:56.000,318,11052837,13365,0,1699980835,13099.859832769995,102.6937697100002,53513.616219120006
2023-11-14,16:53:57.000,318,11052775,13325,0,1699980836,13099.82615121999,102.5950818900019,53513.595257760004
2023-11-14,16:53:58.000,318,11052815,13325,0,1699980837,13099.778997049994,102.49639407000359,53513.60224488
2023-11-14,16:53:59.000,318,11052780,13285,0,1699980838,13099.74531549999,102.35541147000185,53513.497438080005
2023-11-14,16:54:00.000,318,11052855,13245,0,1699980839,13099.738579189994,102.27082191000227,53513.51839944001
2023-11-14,16:54:01.000,318,11052824,13485,0,1699980840,13099.78573335999,102.17213409000396,53513.55333504
2023-11-14,16:54:02.000,318,11052798,13125,0,1699980841,13099.82615121999,102.08049539999774,53513.48346384
2023-11-14,16:54:03.000,318,11052808,13125,0,1699980842,13099.819414909995,102.05229888000031,53513.42057976001
2023-11-14,16:54:04.000,318,11052851,13485,0,1699980843,13099.839623839995,101.97475845000008,53513.42057976001
2023-11-14,16:54:05.000,318,11052875,13005,0,1699980844,13099.99455897,101.94656193000264,53513.497438080005
2023-11-14,16:54:06.000,318,11052811,13205,0,1699980845,13100.03497683,101.91836540999793,53513.45551536
2023-11-14,16:54:07.000,318,11052792,13125,0,1699980846,13100.061922069995,101.8901688900005,53513.45551536
2023-11-14,16:54:08.000,318,11052760,12885,0,1699980847,13100.0147679,101.953611060002,53513.37166992001
2023-11-14,16:54:09.000,318,11052817,13365,0,1699980848,13099.98782265999,102.01000410000415,53513.40660552
2023-11-14,16:54:10.000,318,11052833,13205,0,1699980849,13100.00803158999,102.07344626999839,53513.41359264
2023-11-14,16:54:11.000,318,11052864,13285,0,1699980850,13099.93393218,102.12983931000053,53513.41359264
2023-11-14,16:54:12.000,318,11052831,13445,0,1699980851,13099.839623839995,102.17918322000332,53513.40660552
2023-11-14,16:54:13.000,318,11052783,13045,0,1699980852,13099.758788119994,102.24967452000419,53513.427566880004
2023-11-14,16:54:14.000,318,11052806,13365,0,1699980853,13099.664479779989,102.34131321000314,53513.34372144
2023-11-14,16:54:15.000,318,11052790,13365,0,1699980854,13099.624061919989,102.35541147000185,53513.42057976001
2023-11-14,16:54:16.000,318,11052838,12845,0,1699980855,13099.549962509998,102.43295190000208,53513.31577296
2023-11-14,16:54:17.000,318,11052815,13285,0,1699980856,13099.509544649998,102.45409929000016,53513.329747200005
2023-11-14,16:54:18.000,318,11052837,13045,0,1699980857,13099.388291069998,102.46819754999888,53513.25288888001
2023-11-14,16:54:19.000,318,11052828,12965,0,1699980858,13099.327664279997,102.44000103000144,53513.20397904001
2023-11-14,16:54:20.000,318,11052825,13365,0,1699980859,13099.354609519993,102.411804510004,53513.21795328
2023-11-14,16:54:21.000,318,11052820,13085,0,1699980860,13099.408499999998,102.34131321000314,53513.30878584
2023-11-14,16:54:22.000,318,11052789,13045,0,1699980861,13099.408499999998,102.27787104000163,53513.280837360006
2023-11-14,16:54:23.000,318,11052793,13405,0,1699980862,13099.381554760002,102.20737974000076,53513.18301768001
2023-11-14,16:54:24.000,318,11052822,13525,0,1699980863,13099.455654169993,102.1650849600046,53513.17603056
2023-11-14,16:54:25.000,318,11052768,12965,0,1699980864,13099.529753579998,102.09459366000374,53513.17603056
2023-11-14,16:54:26.000,318,11052814,13285,0,1699980865,13099.624061919989,102.03115149000223,53513.1900048
2023-11-14,16:54:27.000,318,11052814,13165,0,1699980866,13099.664479779989,101.96770932000072,53513.12712072
2023-11-14,16:54:28.000,318,11052763,13325,0,1699980867,13099.671216089999,101.89721801999985,53513.05724952001
2023-11-14,16:54:29.000,318,11052837,13525,0,1699980868,13099.75205181,101.90426714999921,53513.07821088
2023-11-14,16:54:30.000,318,11052795,13125,0,1699980869,13099.83288753,101.83377584999835,53513.10615936001
2023-11-14,16:54:31.000,318,11052801,13085,0,1699980870,13099.89351432,101.86197237000306,53513.18301768001
2023-11-14,16:54:32.000,318,11052816,13005,0,1699980871,13099.90698693999,101.8549232400037,53513.14109496
2023-11-14,16:54:33.000,318,11052801,13085,0,1699980872,13099.900250629995,101.84787411000434,53513.1201336
2023-11-14,16:54:34.000,318,11052859,13485,0,1699980873,13099.880041699995,101.93951280000329,53513.05724952001
2023-11-14,16:54:35.000,318,11052780,12925,0,1699980874,13099.88677800999,101.8901688900005,53513.05724952001
2023-11-14,16:54:36.000,318,11052810,13605,0,1699980875,13099.90698693999,101.93951280000329,53513.13410784001
2023-11-14,16:54:37.000,318,11052817,13205,0,1699980876,13099.98782265999,101.96770932000072,53513.1201336
2023-11-14,16:54:38.000,318,11052803,13005,0,1699980877,13099.87330539,101.9888567099988,53513.08519800001
2023-11-14,16:54:39.000,318,11052786,13125,0,1699980878,13099.79246967,101.99590583999816,53513.02231392
2023-11-14,16:54:40.000,318,11052770,13005,0,1699980879,13099.76552442999,102.05934800999967,53513.10615936001
2023-11-14,16:54:41.000,318,11052842,12925,0,1699980880,13099.718370259994,102.07344626999839,53513.0502624
2023-11-14,16:54:42.000,318,11052783,12925,0,1699980881,13099.590380369998,102.09459366000374,53513.01532680001
2023-11-14,16:54:43.000,318,11052830,13205,0,1699980882,13099.469126789998,102.12279018000118,53513.00833968
2023-11-14,16:54:44.000,318,11052783,13605,0,1699980883,13099.341136900002,102.15803582999797,53512.98737832001
2023-11-14,16:54:45.000,318,11052781,13445,0,1699980884,13099.374818449993,102.17918322000332,53513.01532680001
2023-11-14,16:54:46.000,318,11052798,13285,0,1699980885,13099.287246419997,102.20737974000076,53513.00135256
2023-11-14,16:54:47.000,318,11052792,13285,0,1699980886,13099.253564869992,102.28492017000099,53512.93846848001
2023-11-14,16:54:48.000,318,11052795,12965,0,1699980887,13099.132311289992,102.31311668999842,53512.777764720006
2023-11-14,16:54:49.000,318,11052804,13285,0,1699980888,13099.139047600002,102.33426408000378,53512.826674560005
2023-11-14,16:54:50.000,318,11052817,13085,0,1699980889,13099.064948189996,102.38360798999929,53512.77077760001
2023-11-14,16:54:51.000,318,11052838,13245,0,1699980890,13099.145783909997,102.36246060000121,53512.777764720006
2023-11-14,16:54:52.000,318,11052795,13205,0,1699980891,13099.125574979997,102.40475538000464,53512.79872608001
2023-11-14,16:54:53.000,318,11052774,13285,0,1699980892,13099.159256530002,102.42590277000272,53512.70090640001
2023-11-14,16:54:54.000,318,11052826,13605,0,1699980893,13099.199674390002,102.42590277000272,53512.707893520004
2023-11-14,16:54:55.000,318,11052796,13645,0,1699980894,13099.260301180002,102.43295190000208,53512.76379048
2023-11-14,16:54:56.000,318,11052795,13245,0,1699980895,13099.260301180002,102.47524667999824,53512.6659708
2023-11-14,16:54:57.000,318,11052765,13445,0,1699980896,13099.273773799992,102.45409929000016,53512.60308672001
2023-11-14,16:54:58.000,318,11052806,13325,0,1699980897,13099.260301180002,102.53163972000038,53512.5262284
2023-11-14,16:54:59.000,318,11052800,13085,0,1699980898,13099.273773799992,102.50344320000295,53512.58212536001
2023-11-14,16:55:00.000,318,11052830,13165,0,1699980899,13099.293982729992,102.58098363000317,53512.61706096
2023-11-14,16:55:01.000,318,11052784,13405,0,1699980900,13099.320927970002,102.58098363000317,53512.65199656001
2023-11-14,16:55:02.000,318,11052815,13445,0,1699980901,13099.287246419997,102.63737666999805,53512.63802232
2023-11-14,16:55:03.000,318,11052831,13045,0,1699980902,13099.293982729992,102.6937697100002,53512.62404808
2023-11-14,16:55:04.000,318,11052802,13525,0,1699980903,13099.172729149992,102.71491709999827,53512.51225416001
2023-11-14,16:55:05.000,318,11052796,13205,0,1699980904,13099.213147009992,102.74311362000299,53512.56815112
2023-11-14,16:55:06.000,318,11052841,13285,0,1699980905,13099.206410699997,102.7572118800017,53512.561164000006
2023-11-14,16:55:07.000,318,11052784,13285,0,1699980906,13099.165992839997,102.6937697100002,53512.44937008
2023-11-14,16:55:08.000,318,11052772,13405,0,1699980907,13099.112102359992,102.70081883999956,53512.46334432001
2023-11-14,16:55:09.000,318,11052832,13445,0,1699980908,13099.145783909997,102.67262232000212,53512.51225416001
2023-11-14,16:55:10.000,318,11052808,13165,0,1699980909,13099.125574979997,102.65147493000404,53512.49827992
2023-11-14,16:55:11.000,318,11052839,13285,0,1699980910,13099.145783909997,102.55983623999782,53512.49827992
2023-11-14,16:55:12.000,318,11052863,13325,0,1699980911,13099.145783909997,102.58098363000317,53512.47033144
2023-11-14,16:55:13.000,318,11052812,13405,0,1699980912,13099.159256530002,102.57393450000382,53512.46334432001
2023-11-14,16:55:14.000,318,11052835,13205,0,1699980913,13099.044739259996,102.61622927999997,53512.34456328001
2023-11-14,16:55:15.000,318,11052864,13445,0,1699980914,13099.152520219992,102.6585240600034,53512.38648600001
2023-11-14,16:55:16.000,318,11052779,13125,0,1699980915,13099.172729149992,102.77835926999978,53512.46334432001
2023-11-14,16:55:17.000,318,11052807,13285,0,1699980916,13099.307455349997,102.7924575299985,53512.47033144
2023-11-14,16:55:18.000,318,11052860,13245,0,1699980917,13099.320927970002,102.87704708999809,53512.4563572
2023-11-14,16:55:19.000,318,11052819,13405,0,1699980918,13099.361345830002,102.94753838999895,53512.4563572
2023-11-14,16:55:20.000,318,11052830,13125,0,1699980919,13099.347873209997,103.04622621000453,53512.323601920005
2023-11-14,16:55:21.000,318,11052867,13285,0,1699980920,13099.462390479988,103.11671750999813,53512.35853752
2023-11-14,16:55:22.000,318,11052799,13605,0,1699980921,13099.489335719998,103.19425793999835,53512.35853752
2023-11-14,16:55:23.000,318,11052809,13365,0,1699980922,13099.462390479988,103.2506509800005,53512.26770496001
2023-11-14,16:55:24.000,318,11052810,13285,0,1699980923,13099.536489889993,103.27884749999794,53512.3515504
2023-11-14,16:55:25.000,318,11052834,12925,0,1699980924,13099.657743469994,103.26474923999922,53512.42840872
2023-11-14,16:55:26.000,318,11052795,13285,0,1699980925,13099.698161329994,103.27179836999858,53512.323601920005
2023-11-14,16:55:27.000,318,11052786,13205,0,1699980926,13099.76552442999,103.26474923999922,53512.33757616
2023-11-14,16:55:28.000,318,11052836,13165,0,1699980927,13099.758788119994,103.29294576000393,53512.30962768
2023-11-14,16:55:29.000,318,11052814,12925,0,1699980928,13099.738579189994,103.22245446000306,53512.07905272001
2023-11-14,16:55:30.000,318,11052826,13325,0,1699980929,13099.738579189994,103.22245446000306,53512.12796256001
2023-11-14,16:55:31.000,318,11052768,13045,0,1699980930,13099.664479779989,103.22245446000306,53512.18385952
2023-11-14,16:55:32.000,318,11052759,13285,0,1699980931,13099.576907749994,103.22245446000306,53512.24674360001
2023-11-14,16:55:33.000,318,11052801,13525,0,1699980932,13099.549962509998,103.22950359000242,53512.225782240006
2023-11-14,16:55:34.000,318,11052774,12925,0,1699980933,13099.482599409988,103.23655272000178,53512.26071784
2023-11-14,16:55:35.000,318,11052814,13165,0,1699980934,13099.502808339988,103.23655272000178,53512.33757616
2023-11-14,16:55:36.000,318,11052840,13605,0,1699980935,13099.442181549988,103.22245446000306,53512.3515504
2023-11-14,16:55:37.000,318,11052789,13245,0,1699980936,13099.415236309993,103.20130706999771,53512.323601920005
2023-11-14,16:55:38.000,318,11052837,13485,0,1699980937,13099.327664279997,103.24360185000114,53512.323601920005
2023-11-14,16:55:39.000,318,11052863,13405,0,1699980938,13099.253564869992,103.19425793999835,53512.26770496001
2023-11-14,16:55:40.000,318,11052792,13165,0,1699980939,13099.280510110002,103.22950359000242,53512.36552464001
2023-11-14,16:55:41.000,318,11052771,13245,0,1699980940,13099.253564869992,103.1519631600022,53512.421421600004
2023-11-14,16:55:42.000,318,11052793,13245,0,1699980941,13099.219883320002,103.1026192499994,53512.393473120006
2023-11-14,16:55:43.000,318,11052795,13405,0,1699980942,13099.152520219992,103.08147186000133,53512.372511760004
2023-11-14,16:55:44.000,318,11052808,13605,0,1699980943,13099.004321399996,103.08147186000133,53512.30264056
2023-11-14,16:55:45.000,318,11052831,13245,0,1699980944,13099.024530329996,103.06032447000325,53512.33757616
2023-11-14,16:55:46.000,318,11052787,13205,0,1699980945,13098.970639849991,103.09557012000005,53512.34456328001
2023-11-14,16:55:47.000,318,11052813,13125,0,1699980946,13098.91001305999,103.10966837999877,53512.29565344001
2023-11-14,16:55:48.000,318,11052759,13285,0,1699980947,13098.79549579,103.20835620000435,53512.2816792
2023-11-14,16:55:49.000,318,11052763,13565,0,1699980948,13098.761814239995,103.23655272000178,53512.26071784
2023-11-14,16:55:50.000,318,11052788,12925,0,1699980949,13098.782023169995,103.33524054000009,53512.30962768
2023-11-14,16:55:51.000,318,11052824,13285,0,1699980950,13098.76855054999,103.45507575000374,53512.26770496001
2023-11-14,16:55:52.000,318,11052793,13365,0,1699980951,13098.660769589995,103.53261618000397,53512.24674360001
2023-11-14,16:55:53.000,318,11052826,13245,0,1699980952,13098.59340649,103.6101566100042,53512.12097544
2023-11-14,16:55:54.000,318,11052832,13005,0,1699980953,13098.58667017999,103.64540226000099,53512.155911040005
2023-11-14,16:55:55.000,318,11052803,13165,0,1699980954,13098.66750589999,103.71589356000186,53512.16289816
2023-11-14,16:55:56.000,318,11052824,13205,0,1699980955,13098.69445114,103.78638486000273,53512.19783376001
2023-11-14,16:55:57.000,318,11052848,13525,0,1699980956,13098.68771482999,103.76523747000465,53512.10001408001
2023-11-14,16:55:58.000,318,11052813,13285,0,1699980957,13098.721396379995,103.75113920999866,53512.107001200005
2023-11-14,16:55:59.000,318,11052789,13365,0,1699980958,13098.822441029995,103.76523747000465,53512.13494968
2023-11-14,16:56:00.000,318,11052844,13085,0,1699980959,13098.883067819996,103.72999182000058,53512.13494968
2023-11-14,16:56:01.000,318,11052791,13125,0,1699980960,13098.950430919991,103.76523747000465,53512.107001200005
2023-11-14,16:56:02.000,318,11052849,13285,0,1699980961,13098.997585090001,103.72999182000058,53512.06507848
2023-11-14,16:56:03.000,318,11052811,13485,0,1699980962,13099.064948189996,103.72999182000058,53511.99520728
2023-11-14,16:56:04.000,318,11052767,13245,0,1699980963,13099.098629740001,103.72999182000058,53512.05110424001
2023-11-14,16:56:05.000,318,11052819,13205,0,1699980964,13099.240092250002,103.75113920999866,53512.13494968
2023-11-14,16:56:06.000,318,11052778,13045,0,1699980965,13099.280510110002,103.75113920999866,53512.14892392001
2023-11-14,16:56:07.000,318,11052796,13045,0,1699980966,13099.267037489997,103.77228660000401,53512.1419368
2023-11-14,16:56:08.000,318,11052843,13445,0,1699980967,13099.260301180002,103.80048312000145,53512.07905272001
2023-11-14,16:56:09.000,318,11052847,12885,0,1699980968,13099.293982729992,103.80048312000145,53512.086039840004
2023-11-14,16:56:10.000,318,11052787,13285,0,1699980969,13099.273773799992,103.77933573000337,53512.107001200005
2023-11-14,16:56:11.000,318,11052835,13325,0,1699980970,13099.253564869992,103.7440900799993,53512.107001200005
2023-11-14,16:56:12.000,318,11052800,13405,0,1699980971,13099.219883320002,103.77933573000337,53512.14892392001
2023-11-14,16:56:13.000,318,11052789,13325,0,1699980972,13099.159256530002,103.78638486000273,53512.07905272001
2023-11-14,16:56:14.000,318,11052800,13285,0,1699980973,13099.139047600002,103.75113920999866,53512.107001200005
2023-11-14,16:56:15.000,318,11052884,13285,0,1699980974,13099.139047600002,103.72999182000058,53512.16289816
2023-11-14,16:56:16.000,318,11052814,13645,0,1699980975,13099.064948189996,103.7088444300025,53512.12796256001
2023-11-14,16:56:17.000,318,11052826,13125,0,1699980976,13099.085157119996,103.67359877999843,53512.23276936
2023-11-14,16:56:18.000,318,11052793,12845,0,1699980977,13099.031266639991,103.61720574000356,53512.07905272001
2023-11-14,16:56:19.000,318,11052792,13245,0,1699980978,13099.044739259996,103.63130400000227,53512.07905272001
2023-11-14,16:56:20.000,318,11052825,13325,0,1699980979,13099.125574979997,103.63835313000163,53512.16988528
2023-11-14,16:56:21.000,318,11052809,13125,0,1699980980,13099.179465460002,103.5960583499982,53512.211808
2023-11-14,16:56:22.000,318,11052787,13365,0,1699980981,13099.240092250002,103.57491096000012,53512.204820880004
2023-11-14,16:56:23.000,318,11052830,13085,0,1699980982,13099.307455349997,103.5960583499982,53512.19084664
2023-11-14,16:56:24.000,318,11052815,13205,0,1699980983,13099.293982729992,103.5960583499982,53512.11398832
2023-11-14,16:56:25.000,318,11052836,13525,0,1699980984,13099.307455349997,103.63835313000163,53512.16988528
2023-11-14,16:56:26.000,318,11052833,13085,0,1699980985,13099.347873209997,103.64540226000099,53512.16988528
2023-11-14,16:56:27.000,318,11052806,12885,0,1699980986,13099.341136900002,103.72999182000058,53512.16988528
2023-11-14,16:56:28.000,318,11052775,13085,0,1699980987,13099.300719040002,103.75113920999866,53512.12796256001
2023-11-14,16:56:29.000,318,11052822,13365,0,1699980988,13099.320927970002,103.77933573000337,53512.16289816
2023-11-14,16:56:30.000,318,11052825,13085,0,1699980989,13099.354609519993,103.8075322500008,53512.28866632
2023-11-14,16:56:31.000,318,11052796,13285,0,1699980990,13099.219883320002,103.90622006999911,53512.21879512001
2023-11-14,16:56:32.000,318,11052833,13245,0,1699980991,13099.165992839997,103.93441659000382,53512.225782240006
2023-11-14,16:56:33.000,318,11052776,13245,0,1699980992,13099.078420810001,103.96966224000062,53512.1419368
2023-11-14,16:56:34.000,318,11052815,13125,0,1699980993,13099.031266639991,103.97671136999998,53512.155911040005
2023-11-14,16:56:35.000,318,11052818,13245,0,1699980994,13098.997585090001,103.98376049999933,53512.12097544
2023-11-14,16:56:36.000,318,11052821,13245,0,1699980995,13099.044739259996,104.02605528000277,53512.204820880004
2023-11-14,16:56:37.000,318,11052791,13325,0,1699980996,13099.031266639991,104.06130092999956,53512.225782240006
2023-11-14,16:56:38.000,318,11052806,13205,0,1699980997,13098.990848779991,104.12474310000107,53512.204820880004
2023-11-14,16:56:39.000,318,11052833,13085,0,1699980998,13098.97737616,104.18818527000258,53512.17687240001
2023-11-14,16:56:40.000,318,11052802,13285,0,1699980999,13099.011057709991,104.23752917999809,53512.204820880004
2023-11-14,16:56:41.000,318,11052815,13325,0,1699981000,13099.024530329996,104.2657257000028,53512.204820880004
2023-11-14,16:56:42.000,318,11052780,13045,0,1699981001,13099.011057709991,104.32916787000431,53512.19783376001
2023-11-14,16:56:43.000,318,11052830,13125,0,1699981002,13099.024530329996,104.42080656000326,53512.107001200005
2023-11-14,16:56:44.000,318,11052796,13285,0,1699981003,13099.031266639991,104.47015046999877,53512.13494968
2023-11-14,16:56:45.000,318,11052811,13245,0,1699981004,13099.118838670001,104.51949438000156,53512.155911040005
2023-11-14,16:56:46.000,318,11052807,13085,0,1699981005,13099.165992839997,104.54064176999964,53512.17687240001
2023-11-14,16:56:47.000,318,11052833,13525,0,1699981006,13099.172729149992,104.59703481000179,53512.19783376001
2023-11-14,16:56:48.000,318,11052771,13085,0,1699981007,13099.125574979997,104.62523132999922,53512.0720656
2023-11-14,16:56:49.000,318,11052832,13125,0,1699981008,13099.179465460002,104.6111330700005,53512.14892392001
2023-11-14,16:56:50.000,318,11052811,13125,0,1699981009,13099.206410699997,104.63932958999794,53512.18385952
2023-11-14,16:56:51.000,318,11052842,13205,0,1699981010,13099.139047600002,104.59703481000179,53512.107001200005
2023-11-14,16:56:52.000,318,11052785,13245,0,1699981011,13099.186201769997,104.6111330700005,53512.13494968
2023-11-14,16:56:53.000,318,11052830,13325,0,1699981012,13099.118838670001,104.58998568000243,53512.155911040005
2023-11-14,16:56:54.000,318,11052845,13125,0,1699981013,13099.091893429992,104.54064176999964,53512.16988528
2023-11-14,16:56:55.000,318,11052805,13365,0,1699981014,13099.071684499992,104.51949438000156,53512.211808
2023-11-14,16:56:56.000,318,11052835,13245,0,1699981015,13099.031266639991,104.5124452500022,53512.1419368
2023-11-14,16:56:57.000,318,11052802,13205,0,1699981016,13098.930221989991,104.50539612000284,53512.12796256001
2023-11-14,16:56:58.000,318,11052814,13205,0,1699981017,13098.87633151,104.42080656000326,53512.0720656
2023-11-14,16:56:59.000,318,11052773,13205,0,1699981018,13098.782023169995,104.35031526000239,53512.09302696
2023-11-14,16:57:00.000,318,11052786,13485,0,1699981019,13098.741605309995,104.28687309000088,53512.09302696
2023-11-14,16:57:01.000,318,11052804,13285,0,1699981020,13098.76855054999,104.1529396199985,53512.18385952
2023-11-14,16:57:02.000,318,11052835,13365,0,1699981021,13098.721396379995,104.0542518000002,53512.107001200005
2023-11-14,16:57:03.000,318,11052831,13165,0,1699981022,13098.761814239995,103.92736746000446,53512.14892392001
2023-11-14,16:57:04.000,318,11052806,13365,0,1699981023,13098.761814239995,103.86392529000295,53512.12097544
2023-11-14,16:57:05.000,318,11052816,13525,0,1699981024,13098.741605309995,103.75113920999866,53512.03014288001
2023-11-14,16:57:06.000,318,11052814,13485,0,1699981025,13098.782023169995,103.63130400000227,53512.0021944
2023-11-14,16:57:07.000,318,11052793,13165,0,1699981026,13098.85612258,103.53966531000333,53512.155911040005
2023-11-14,16:57:08.000,318,11052778,13565,0,1699981027,13098.87633151,103.46917401000246,53512.037130000004
2023-11-14,16:57:09.000,318,11052807,13285,0,1699981028,13099.017794020001,103.40573184000095,53512.09302696
2023-11-14,16:57:10.000,318,11052788,13005,0,1699981029,13099.125574979997,103.29999489000329,53512.107001200005
2023-11-14,16:57:11.000,318,11052803,13525,0,1699981030,13099.132311289992,103.27884749999794,53512.086039840004
2023-11-14,16:57:12.000,318,11052786,13445,0,1699981031,13099.105366049997,103.2506509800005,53512.09302696
2023-11-14,16:57:13.000,318,11052799,13085,0,1699981032,13099.024530329996,103.19425793999835,53512.05110424001
2023-11-14,16:57:14.000,318,11052831,13485,0,1699981033,13098.984112469996,103.1519631600022,53512.05110424001
2023-11-14,16:57:15.000,318,11052754,13325,0,1699981034,13098.984112469996,103.11671750999813,53512.09302696
2023-11-14,16:57:16.000,318,11052811,13245,0,1699981035,13098.984112469996,103.05327534000389,53512.06507848
2023-11-14,16:57:17.000,318,11052795,13325,0,1699981036,13098.963903539996,102.98983317000238,53512.0720656
2023-11-14,16:57:18.000,318,11052817,13285,0,1699981037,13098.91674937,102.91229274000216,53512.0720656
2023-11-14,16:57:19.000,318,11052835,13325,0,1699981038,13098.89654044,102.8065557900045,53512.16988528
2023-11-14,16:57:20.000,318,11052829,13125,0,1699981039,13098.82917733999,102.70786796999892,53512.16289816
2023-11-14,16:57:21.000,318,11052797,13245,0,1699981040,13098.78875947999,102.57393450000382,53512.058091360006
2023-11-14,16:57:22.000,318,11052829,13005,0,1699981041,13098.883067819996,102.43295190000208,53512.18385952
2023-11-14,16:57:23.000,318,11052791,13005,0,1699981042,13098.862858889996,102.30606755999906,53512.06507848
2023-11-14,16:57:24.000,318,11052811,13285,0,1699981043,13098.930221989991,102.17213409000396,53512.107001200005
2023-11-14,16:57:25.000,318,11052812,13205,0,1699981044,13099.078420810001,102.05934800999967,53512.17687240001
2023-11-14,16:57:26.000,318,11052848,13045,0,1699981045,13099.118838670001,101.97475845000008,53512.18385952
2023-11-14,16:57:27.000,318,11052795,13365,0,1699981046,13099.213147009992,101.8901688900005,53512.14892392001
2023-11-14,16:57:28.000,318,11052832,13285,0,1699981047,13099.267037489997,101.87607063000178,53512.12796256001
2023-11-14,16:57:29.000,318,11052838,12965,0,1699981048,13099.354609519993,101.84787411000434,53512.12796256001
2023-11-14,16:57:30.000,318,11052832,13365,0,1699981049,13099.401763690003,101.78443194000283,53512.1419368
2023-11-14,16:57:31.000,318,11052818,12965,0,1699981050,13099.469126789998,101.79853020000155,53512.17687240001
2023-11-14,16:57:32.000,318,11052861,13285,0,1699981051,13099.516280959993,101.83377584999835,53512.17687240001
2023-11-14,16:57:33.000,318,11052780,13325,0,1699981052,13099.563435129989,101.83377584999835,53512.23276936
2023-11-14,16:57:34.000,318,11052833,13325,0,1699981053,13099.442181549988,101.8901688900005,53512.12097544
2023-11-14,16:57:35.000,318,11052833,13245,0,1699981054,13099.597116679994,101.93951280000329,53512.26071784
2023-11-14,16:57:36.000,318,11052852,12965,0,1699981055,13099.590380369998,102.0029549700048,53512.204820880004
2023-11-14,16:57:37.000,318,11052856,13285,0,1699981056,13099.603852989989,102.01705323000351,53512.204820880004
2023-11-14,16:57:38.000,318,11052798,13005,0,1699981057,13099.462390479988,102.05229888000031,53512.16988528
2023-11-14,16:57:39.000,318,11052822,13085,0,1699981058,13099.415236309993,102.08754453000438,53512.225782240006
2023-11-14,16:57:40.000,318,11052800,13405,0,1699981059,13099.368082139998,102.10869192000246,53512.225782240006
2023-11-14,16:57:41.000,318,11052791,13485,0,1699981060,13099.320927970002,102.08049539999774,53512.26071784
2023-11-14,16:57:42.000,318,11052804,13525,0,1699981061,13099.273773799992,102.04524975000095,53512.29565344001
2023-11-14,16:57:43.000,318,11052794,13285,0,1699981062,13099.165992839997,102.03115149000223,53512.33058904
2023-11-14,16:57:44.000,318,11052822,13085,0,1699981063,13099.038002950001,101.97475845000008,53512.211808
2023-11-14,16:57:45.000,318,11052866,13325,0,1699981064,13098.943694609996,101.87607063000178,53512.23975648
2023-11-14,16:57:46.000,318,11052827,13285,0,1699981065,13098.842649959995,101.79148107000219,53512.24674360001
2023-11-14,16:57:47.000,318,11052820,12925,0,1699981066,13098.782023169995,101.71394064000197,53512.23975648
2023-11-14,16:57:48.000,318,11052838,12925,0,1699981067,13098.70792375999,101.61525282000366,53512.23975648
2023-11-14,16:57:49.000,318,11052782,13325,0,1699981068,13098.600142799995,101.53771239000343,53512.23276936
2023-11-14,16:57:50.000,318,11052772,13445,0,1699981069,13098.50583445999,101.4319754399985,53512.23975648
2023-11-14,16:57:51.000,318,11052796,12965,0,1699981070,13098.451943979999,101.35443500999827,53512.211808
2023-11-14,16:57:52.000,318,11052788,13245,0,1699981071,13098.337426709993,101.26279631999932,53512.16988528
2023-11-14,16:57:53.000,318,11052849,13285,0,1699981072,13098.209436819998,101.21345241000381,53512.16988528
2023-11-14,16:57:54.000,318,11052846,13485,0,1699981073,13098.189227889998,101.14296111000294,53512.11398832
2023-11-14,16:57:55.000,318,11052761,13405,0,1699981074,13098.182491580003,101.07951894000144,53512.155911040005
2023-11-14,16:57:56.000,318,11052814,13285,0,1699981075,13098.182491580003,101.051322420004,53512.13494968
2023-11-14,16:57:57.000,318,11052814,13205,0,1699981076,13098.155546339993,101.00902764000057,53512.107001200005
2023-11-14,16:57:58.000,318,11052798,13565,0,1699981077,13098.209436819998,100.9385363399997,53512.1419368
2023-11-14,16:57:59.000,318,11052834,13485,0,1699981078,13098.283536229988,100.89624156000355,53512.13494968
2023-11-14,16:58:00.000,318,11052799,12925,0,1699981079,13098.344163019989,100.84689765000076,53512.12796256001
2023-11-14,16:58:01.000,318,11052832,13525,0,1699981080,13098.384580879989,100.79755373999797,53512.0720656
2023-11-14,16:58:02.000,318,11052847,13085,0,1699981081,13098.451943979999,100.70591504999902,53512.07905272001
2023-11-14,16:58:03.000,318,11052808,13325,0,1699981082,13098.445207669989,100.60017810000136,53511.9672588
2023-11-14,16:58:04.000,318,11052817,13485,0,1699981083,13098.438471359994,100.52968680000049,53511.988220160005
2023-11-14,16:58:05.000,318,11052804,13325,0,1699981084,13098.58667017999,100.45919549999962,53512.10001408001
2023-11-14,16:58:06.000,318,11052845,13165,0,1699981085,13098.600142799995,100.39575332999812,53512.10001408001
2023-11-14,16:58:07.000,318,11052799,13325,0,1699981086,13098.58667017999,100.3816550699994,53512.10001408001
2023-11-14,16:58:08.000,318,11052789,13605,0,1699981087,13098.48562552999,100.33936029000324,53511.99520728
2023-11-14,16:58:09.000,318,11052817,13605,0,1699981088,13098.445207669989,100.29706550999981,53512.01616864
2023-11-14,16:58:10.000,318,11052794,13165,0,1699981089,13098.438471359994,100.31116376999853,53512.02315576
2023-11-14,16:58:11.000,318,11052807,13285,0,1699981090,13098.391317189999,100.29706550999981,53512.01616864
2023-11-14,16:58:12.000,318,11052825,13405,0,1699981091,13098.377844569994,100.3464094200026,53512.01616864
2023-11-14,16:58:13.000,318,11052854,13125,0,1699981092,13098.323954089989,100.39575332999812,53512.04411712
2023-11-14,16:58:14.000,318,11052816,13445,0,1699981093,13098.276799919993,100.4450972400009,53512.037130000004
2023-11-14,16:58:15.000,318,11052849,13285,0,1699981094,13098.317217779993,100.48739202000434,53512.058091360006
2023-11-14,16:58:16.000,318,11052800,13285,0,1699981095,13098.229645749998,100.56493245000456,53512.03014288001
2023-11-14,16:58:17.000,318,11052827,13365,0,1699981096,13098.175755269993,100.62132548999944,53512.00918152001
2023-11-14,16:58:18.000,318,11052791,13325,0,1699981097,13098.115128479993,100.6565711400035,53511.94629744
2023-11-14,16:58:19.000,318,11052853,13325,0,1699981098,13098.074710619992,100.69886591999966,53511.96027168001
2023-11-14,16:58:20.000,318,11052811,13245,0,1699981099,13098.074710619992,100.74116070000309,53511.988220160005
2023-11-14,16:58:21.000,318,11052841,12885,0,1699981100,13098.074710619992,100.68476766000094,53512.01616864
2023-11-14,16:58:22.000,318,11052827,13285,0,1699981101,13098.007347519997,100.6918167900003,53511.99520728
2023-11-14,16:58:23.000,318,11052821,13445,0,1699981102,13097.987138589997,100.67066940000223,53511.98123304001
2023-11-14,16:58:24.000,318,11052763,13325,0,1699981103,13097.872621319992,100.60017810000136,53511.90437472
2023-11-14,16:58:25.000,318,11052806,13205,0,1699981104,13097.879357630001,100.64952201000415,53511.918348960004
2023-11-14,16:58:26.000,318,11052840,12925,0,1699981105,13097.845676079996,100.57903071000328,53511.88341336001
2023-11-14,16:58:27.000,318,11052844,13285,0,1699981106,13097.832203459991,100.55083418999857,53511.88341336001
2023-11-14,16:58:28.000,318,11052822,13525,0,1699981107,13097.778312980001,100.53673592999985,53511.8275164
2023-11-14,16:58:29.000,318,11052832,13325,0,1699981108,13097.791785599991,100.51558854000177,53511.88341336001
2023-11-14,16:58:30.000,318,11052817,13285,0,1699981109,13097.744631429996,100.50853941000241,53511.86245200001
2023-11-14,16:58:31.000,318,11052816,13285,0,1699981110,13097.724422499996,100.52263767000113,53511.90437472
2023-11-14,16:58:32.000,318,11052799,13365,0,1699981111,13097.67726833,100.52263767000113,53511.88341336001
2023-11-14,16:58:33.000,318,11052805,13125,0,1699981112,13097.63011415999,100.60017810000136,53511.8275164
2023-11-14,16:58:34.000,318,11052799,13165,0,1699981113,13097.52906950999,100.64247288000479,53511.75065808
2023-11-14,16:58:35.000,318,11052823,13125,0,1699981114,13097.50886057999,100.72706244000437,53511.68078688
2023-11-14,16:58:36.000,318,11052806,13125,0,1699981115,13097.51559689,100.7905046099986,53511.771619440005
2023-11-14,16:58:37.000,318,11052769,13045,0,1699981116,13097.522333199995,100.83279939000204,53511.79956792
2023-11-14,16:58:38.000,318,11052834,13445,0,1699981117,13097.43476117,100.88919243000419,53511.71572248001
2023-11-14,16:58:39.000,318,11052807,13525,0,1699981118,13097.37413438,100.9385363399997,53511.666812639996
2023-11-14,16:58:40.000,318,11052791,13605,0,1699981119,13097.36739806999,100.98083112000313,53511.687774
2023-11-14,16:58:41.000,318,11052843,13365,0,1699981120,13097.360661759994,101.01607676999993,53511.68078688
2023-11-14,16:58:42.000,318,11052833,13285,0,1699981121,13097.300034969994,101.02312589999929,53511.67379976001
2023-11-14,16:58:43.000,318,11052801,13405,0,1699981122,13097.212462939999,101.06542068000272,53511.63187704
2023-11-14,16:58:44.000,318,11052762,13125,0,1699981123,13097.192254009999,101.11476458999823,53511.67379976001
2023-11-14,16:58:45.000,318,11052784,13445,0,1699981124,13097.151836149998,101.10771545999887,53511.67379976001
2023-11-14,16:58:46.000,318,11052825,13165,0,1699981125,13097.104681979989,101.10771545999887,53511.65982552
2023-11-14,16:58:47.000,318,11052793,13245,0,1699981126,13096.996901019993,101.14296111000294,53511.61091568
2023-11-14,16:58:48.000,318,11052774,13605,0,1699981127,13096.956483159993,101.17820675999974,53511.6179028
2023-11-14,16:58:49.000,318,11052800,13285,0,1699981128,13096.882383750002,101.17820675999974,53511.5829672
2023-11-14,16:58:50.000,318,11052811,12965,0,1699981129,13096.781339100002,101.26279631999932,53511.52707024001
2023-11-14,16:58:51.000,318,11052849,13285,0,1699981130,13096.740921240002,101.32623849000083,53511.58995432
2023-11-14,16:58:52.000,318,11052796,13325,0,1699981131,13096.666821829996,101.3967297900017,53511.52008312
2023-11-14,16:58:53.000,318,11052824,13125,0,1699981132,13096.599458730001,101.48131935000129,53511.52707024001
2023-11-14,16:58:54.000,318,11052791,12965,0,1699981133,13096.532095629991,101.51656499999808,53511.387327840006
2023-11-14,16:58:55.000,318,11052814,13205,0,1699981134,13096.545568249996,101.58705629999895,53511.40828920001
2023-11-14,16:58:56.000,318,11052827,13525,0,1699981135,13096.47820515,101.57295804000023,53511.42226344
2023-11-14,16:58:57.000,318,11052828,13285,0,1699981136,13096.43778729,101.60115455999767,53511.40130208
2023-11-14,16:58:58.000,318,11052832,13445,0,1699981137,13096.30979739999,101.55885978000151,53511.28950816001
2023-11-14,16:58:59.000,318,11052800,13285,0,1699981138,13096.27611585,101.50246673999936,53511.26155968001
2023-11-14,16:59:00.000,318,11052818,13165,0,1699981139,13096.282852159995,101.42492630999914,53511.31046952001
2023-11-14,16:59:01.000,318,11052808,13485,0,1699981140,13096.303061089995,101.34738587999891,53511.33841800001
2023-11-14,16:59:02.000,318,11052817,13325,0,1699981141,13096.29632478,101.25574718999997,53511.31046952001
2023-11-14,16:59:03.000,318,11052847,13165,0,1699981142,13096.26937953999,101.19935414999782,53511.268546800005
2023-11-14,16:59:04.000,318,11052803,13285,0,1699981143,13096.14812595999,101.12886285000423,53511.10784304
2023-11-14,16:59:05.000,318,11052801,13245,0,1699981144,13096.19528013,100.98083112000313,53511.163739999996
2023-11-14,16:59:06.000,318,11052798,13365,0,1699981145,13096.19528013,100.88214330000483,53511.100855920005
2023-11-14,16:59:07.000,318,11052744,13525,0,1699981146,13096.23569799,100.76230809000117,53511.09386880001
2023-11-14,16:59:08.000,318,11052837,13125,0,1699981147,13096.24917060999,100.69886591999966,53510.97508776001
2023-11-14,16:59:09.000,318,11052818,13405,0,1699981148,13096.39063311999,100.58607984000264,53511.0589332
2023-11-14,16:59:10.000,318,11052822,13365,0,1699981149,13096.51862301,100.55788331999793,53511.07989456
2023-11-14,16:59:11.000,318,11052814,13245,0,1699981150,13096.585986109996,100.46624462999898,53511.04495896001
2023-11-14,16:59:12.000,318,11052833,13405,0,1699981151,13096.660085520001,100.45919549999962,53510.95412640001
2023-11-14,16:59:13.000,318,11052794,13485,0,1699981152,13096.707239689997,100.41690072000347,53510.95412640001
2023-11-14,16:59:14.000,318,11052831,13085,0,1699981153,13096.700503380001,100.4803428899977,53510.97508776001
2023-11-14,16:59:15.000,318,11052825,13125,0,1699981154,13096.747657549997,100.47329375999834,53510.94713928
2023-11-14,16:59:16.000,318,11052792,13405,0,1699981155,13096.815020649992,100.51558854000177,53510.989062
2023-11-14,16:59:17.000,318,11052802,13045,0,1699981156,13096.895856369993,100.53673592999985,53511.08688168
2023-11-14,16:59:18.000,318,11052789,13005,0,1699981157,13096.868911129997,100.57903071000328,53511.030984720004
2023-11-14,16:59:19.000,318,11052811,13285,0,1699981158,13096.868911129997,100.60722723000072,53510.982074880005
2023-11-14,16:59:20.000,318,11052762,13485,0,1699981159,13096.868911129997,100.63542374999815,53511.00303624001
2023-11-14,16:59:21.000,318,11052800,13565,0,1699981160,13096.882383750002,100.6565711400035,53511.02399760001
2023-11-14,16:59:22.000,318,11052815,13485,0,1699981161,13096.841965890002,100.67771853000158,53510.97508776001
2023-11-14,16:59:23.000,318,11052795,13245,0,1699981162,13096.862174820002,100.58607984000264,53510.982074880005
2023-11-14,16:59:24.000,318,11052852,13205,0,1699981163,13096.828493269997,100.60722723000072,53510.92617792001
2023-11-14,16:59:25.000,318,11052793,13205,0,1699981164,13096.956483159993,100.57903071000328,53511.07290744001
2023-11-14,16:59:26.000,318,11052805,13285,0,1699981165,13096.943010540002,100.57198158000392,53511.051946080006
2023-11-14,16:59:27.000,318,11052810,13165,0,1699981166,13097.010373639998,100.54378505999921,53511.07989456
2023-11-14,16:59:28.000,318,11052780,13285,0,1699981167,13096.976692089993,100.52263767000113,53510.989062
2023-11-14,16:59:29.000,318,11052822,13365,0,1699981168,13097.010373639998,100.55083418999857,53511.01701048
2023-11-14,16:59:30.000,318,11052836,13125,0,1699981169,13097.003637329988,100.57903071000328,53511.02399760001
2023-11-14,16:59:31.000,318,11052757,13125,0,1699981170,13097.017109949993,100.62132548999944,53511.00303624001
2023-11-14,16:59:32.000,318,11052825,13045,0,1699981171,13096.943010540002,100.69886591999966,53510.982074880005
2023-11-14,16:59:33.000,318,11052811,13485,0,1699981172,13096.868911129997,100.75525896000181,53511.01002336
2023-11-14,16:59:34.000,318,11052770,13325,0,1699981173,13096.815020649992,100.79755373999797,53510.989062
2023-11-14,16:59:35.000,318,11052844,13005,0,1699981174,13096.794811719992,100.82575026000268,53511.07290744001
2023-11-14,16:59:36.000,318,11052776,13525,0,1699981175,13096.639876590001,100.88919243000419,53511.02399760001
2023-11-14,16:59:37.000,318,11052838,13125,0,1699981176,13096.552304559991,100.82575026000268,53510.97508776001
2023-11-14,16:59:38.000,318,11052759,13205,0,1699981177,13096.41084204999,100.84689765000076,53510.90521656001
2023-11-14,16:59:39.000,318,11052785,13325,0,1699981178,13096.37042418999,100.85394678000011,53510.90521656001
2023-11-14,16:59:40.000,318,11052799,13205,0,1699981179,13096.363687879995,100.79755373999797,53510.996049119996
2023-11-14,16:59:41.000,318,11052828,13285,0,1699981180,13096.363687879995,100.71296417999838,53511.00303624001
2023-11-14,16:59:42.000,318,11052819,12925,0,1699981181,13096.41084204999,100.71296417999838,53511.02399760001
2023-11-14,16:59:43.000,318,11052806,13285,0,1699981182,13096.41084204999,100.68476766000094,53510.94713928
2023-11-14,16:59:44.000,318,11052826,12965,0,1699981183,13096.464732529996,100.72001330999774,53510.91220368
2023-11-14,16:59:45.000,318,11052782,13205,0,1699981184,13096.606195039996,100.71296417999838,53510.90521656001
2023-11-14,16:59:46.000,318,11052777,13325,0,1699981185,13096.720712310002,100.7905046099986,53510.94713928
2023-11-14,16:59:47.000,318,11052814,13285,0,1699981186,13096.821756960002,100.82575026000268,53510.92617792001
2023-11-14,16:59:48.000,318,11052797,13165,0,1699981187,13096.855438509992,100.91738895000162,53510.89822944
2023-11-14,16:59:49.000,318,11052779,13445,0,1699981188,13096.956483159993,100.98083112000313,53510.83534536001
2023-11-14,16:59:50.000,318,11052785,13125,0,1699981189,13097.050791499998,101.09361720000015,53510.89822944
2023-11-14,16:59:51.000,318,11052800,13405,0,1699981190,13097.097945669993,101.12181372000487,53510.91220368
2023-11-14,16:59:52.000,318,11052813,13165,0,1699981191,13097.091209359998,101.22050154000317,53510.89822944
2023-11-14,16:59:53.000,318,11052781,13245,0,1699981192,13097.104681979989,101.24164893000125,53510.91220368
2023-11-14,16:59:54.000,318,11052812,12925,0,1699981193,13097.044055189988,101.34738587999891,53510.75149992
2023-11-14,16:59:55.000,318,11052806,13125,0,1699981194,13097.030582569998,101.35443500999827,53510.79342264
2023-11-14,16:59:56.000,318,11052845,13045,0,1699981195,13097.077736739993,101.35443500999827,53510.87726808001
2023-11-14,16:59:57.000,318,11052830,13165,0,1699981196,13097.158572459994,101.38263153000298,53510.94713928
2023-11-14,16:59:58.000,318,11052785,13445,0,1699981197,13097.104681979989,101.41082805000042,53510.91220368
2023-11-14,16:59:59.000,318,11052803,13125,0,1699981198,13097.138363529994,101.41082805000042,53510.91220368
2023-11-14,17:00:00.000,318,11052806,13165,0,1699981199,13097.212462939999,101.38263153000298,53510.9191908
2023-11-14,17:00:01.000,318,11052800,13045,0,1699981200,13097.185517699989,101.34033674999955,53510.89822944
2023-11-14,17:00:02.000,318,11052818,13445,0,1699981201,13097.212462939999,101.32623849000083,53510.89822944
2023-11-14,17:00:03.000,318,11052808,13325,0,1699981202,13097.165308769989,101.31918936000147,53510.863293840004
2023-11-14,17:00:04.000,318,11052787,13085,0,1699981203,13097.138363529994,101.32623849000083,53510.828358239996
2023-11-14,17:00:05.000,318,11052775,13005,0,1699981204,13097.225935559989,101.26984544999868,53510.9191908
2023-11-14,17:00:06.000,318,11052806,13525,0,1699981205,13097.131627219998,101.21345241000381,53510.828358239996
2023-11-14,17:00:07.000,318,11052805,13525,0,1699981206,13097.239408179994,101.12181372000487,53510.933165040005
2023-11-14,17:00:08.000,318,11052824,13205,0,1699981207,13097.172045079998,101.12886285000423,53511.00303624001
2023-11-14,17:00:09.000,318,11052769,13045,0,1699981208,13097.138363529994,101.00902764000057,53510.94713928
2023-11-14,17:00:10.000,318,11052796,13525,0,1699981209,13097.124890909989,100.9385363399997,53510.94713928
2023-11-14,17:00:11.000,318,11052837,13205,0,1699981210,13097.111418289998,100.8398485200014,53510.90521656001
2023-11-14,17:00:12.000,318,11052808,13085,0,1699981211,13097.118154599993,100.77640634999989,53510.996049119996
2023-11-14,17:00:13.000,318,11052810,13285,0,1699981212,13097.124890909989,100.70591504999902,53510.982074880005
2023-11-14,17:00:14.000,318,11052756,13125,0,1699981213,13097.091209359998,100.64247288000479,53511.01701048
2023-11-14,17:00:15.000,318,11052809,13565,0,1699981214,13097.185517699989,100.593128970002,53511.09386880001
2023-11-14,17:00:16.000,318,11052833,13245,0,1699981215,13097.151836149998,100.60722723000072,53511.04495896001
2023-11-14,17:00:17.000,318,11052803,13485,0,1699981216,13097.239408179994,100.52968680000049,53511.01002336
2023-11-14,17:00:18.000,318,11052791,13325,0,1699981217,13097.252880799999,100.52263767000113,53510.996049119996
2023-11-14,17:00:19.000,318,11052760,13285,0,1699981218,13097.300034969994,100.58607984000264,53510.996049119996
2023-11-14,17:00:20.000,318,11052760,13325,0,1699981219,13097.32698020999,100.62132548999944,53511.100855920005
2023-11-14,17:00:21.000,318,11052836,13485,0,1699981220,13097.41455224,100.62132548999944,53511.163739999996
2023-11-14,17:00:22.000,318,11052809,13325,0,1699981221,13097.44823378999,100.6565711400035,53511.12181728001
2023-11-14,17:00:23.000,318,11052782,13125,0,1699981222,13097.38760699999,100.6565711400035,53511.10784304
2023-11-14,17:00:24.000,318,11052896,13245,0,1699981223,13097.300034969994,100.60017810000136,53511.1288044
2023-11-14,17:00:25.000,318,11052826,13485,0,1699981224,13097.320243899994,100.56493245000456,53511.17771424
2023-11-14,17:00:26.000,318,11052731,13045,0,1699981225,13097.232671869999,100.4450972400009,53511.21264984001
2023-11-14,17:00:27.000,318,11052776,13285,0,1699981226,13097.205726629989,100.26181986000302,53511.18470136
2023-11-14,17:00:28.000,318,11052812,13245,0,1699981227,13097.071000429998,100.17018117000407,53511.15675288
2023-11-14,17:00:29.000,318,11052811,13165,0,1699981228,13097.097945669993,100.00805118000426,53511.22662408
2023-11-14,17:00:30.000,318,11052768,13245,0,1699981229,13097.037318879993,99.88116684000124,53511.27553392
2023-11-14,17:00:31.000,318,11052799,13125,0,1699981230,13097.023846259988,99.71903685000143,53511.31046952001
2023-11-14,17:00:32.000,318,11052776,13245,0,1699981231,13096.909328989997,99.66969293999864,53511.17072712001
2023-11-14,17:00:33.000,318,11052829,13005,0,1699981232,13096.882383750002,99.48641556000075,53511.20566272
2023-11-14,17:00:34.000,318,11052777,13245,0,1699981233,13096.801548030002,99.40182600000117,53511.18470136
2023-11-14,17:00:35.000,318,11052859,13125,0,1699981234,13096.734184929992,99.35953121999773,53511.163739999996
2023-11-14,17:00:36.000,318,11052822,13125,0,1699981235,13096.720712310002,99.26789252999879,53511.198675600004
2023-11-14,17:00:37.000,318,11052797,13365,0,1699981236,13096.720712310002,99.16215558000113,53511.19168848001
2023-11-14,17:00:38.000,318,11052835,12965,0,1699981237,13096.781339100002,99.15510645000177,53511.198675600004
2023-11-14,17:00:39.000,318,11052816,13125,0,1699981238,13096.781339100002,99.12690993000433,53511.19168848001
2023-11-14,17:00:40.000,318,11052815,13405,0,1699981239,13096.774602789992,99.07756602000154,53511.13579152
2023-11-14,17:00:41.000,318,11052792,13325,0,1699981240,13096.889120059997,99.0493695000041,53511.09386880001
2023-11-14,17:00:42.000,318,11052811,13285,0,1699981241,13096.996901019993,99.0846151500009,53511.051946080006
2023-11-14,17:00:43.000,318,11052810,13245,0,1699981242,13097.097945669993,99.04232037000475,53511.10784304
2023-11-14,17:00:44.000,318,11052807,13325,0,1699981243,13097.104681979989,99.01412385000003,53510.989062
2023-11-14,17:00:45.000,318,11052838,13045,0,1699981244,13097.259617109994,98.9365834199998,53511.07290744001
2023-11-14,17:00:46.000,318,11052789,13125,0,1699981245,13097.34718913999,98.92953429000045,53511.07989456
2023-11-14,17:00:47.000,318,11052835,13365,0,1699981246,13097.4549701,98.92248516000109,53511.08688168
2023-11-14,17:00:48.000,318,11052844,13045,0,1699981247,13097.47517903,98.90838690000237,53511.09386880001
2023-11-14,17:00:49.000,318,11052808,13165,0,1699981248,13097.42802485999,98.83084647000214,53511.00303624001
2023-11-14,17:00:50.000,318,11052848,13365,0,1699981249,13097.41455224,98.77445343,53511.07290744001
2023-11-14,17:00:51.000,318,11052808,13165,0,1699981250,13097.42802485999,98.69691299999977,53511.149765760005
2023-11-14,17:00:52.000,318,11052812,12885,0,1699981251,13097.34718913999,98.63347082999826,53511.17072712001
2023-11-14,17:00:53.000,318,11052778,13405,0,1699981252,13097.273089729999,98.54183213999931,53511.10784304
2023-11-14,17:00:54.000,318,11052827,13365,0,1699981253,13097.205726629989,98.45724257999973,53511.1288044
2023-11-14,17:00:55.000,318,11052812,13285,0,1699981254,13097.192254009999,98.40084954000486,53511.19168848001
2023-11-14,17:00:56.000,318,11052834,13565,0,1699981255,13097.151836149998,98.316259979998,53511.198675600004
2023-11-14,17:00:57.000,318,11052828,13085,0,1699981256,13097.145099839989,98.27396520000184,53511.21264984001
2023-11-14,17:00:58.000,318,11052837,13165,0,1699981257,13097.077736739993,98.26691607000248,53511.14277864001
2023-11-14,17:00:59.000,318,11052829,13245,0,1699981258,13097.151836149998,98.23167041999841,53511.15675288
2023-11-14,17:01:00.000,318,11052812,13085,0,1699981259,13097.185517699989,98.2810143300012,53511.2336112
2023-11-14,17:01:01.000,318,11052793,13125,0,1699981260,13097.273089729999,98.316259979998,53511.268546800005
2023-11-14,17:01:02.000,318,11052812,13325,0,1699981261,13097.273089729999,98.40084954000486,53511.27553392
2023-11-14,17:01:03.000,318,11052813,13365,0,1699981262,13097.293298659999,98.4783899699978,53511.25457256
2023-11-14,17:01:04.000,318,11052836,13245,0,1699981263,13097.185517699989,98.5277338800006,53511.24059832001
2023-11-14,17:01:05.000,318,11052837,13325,0,1699981264,13097.219199249994,98.57002866000403,53511.24059832001
2023-11-14,17:01:06.000,318,11052809,12805,0,1699981265,13097.178781389994,98.61937256999954,53511.32444376
2023-11-14,17:01:07.000,318,11052811,13165,0,1699981266,13097.104681979989,98.66166735000297,53511.219636960006
2023-11-14,17:01:08.000,318,11052848,13485,0,1699981267,13097.050791499998,98.66871648000233,53511.28950816001
2023-11-14,17:01:09.000,318,11052796,13165,0,1699981268,13097.010373639998,98.68986387000041,53511.366366480004
2023-11-14,17:01:10.000,318,11052806,13285,0,1699981269,13096.949746849998,98.65461822000361,53511.366366480004
2023-11-14,17:01:11.000,318,11052797,13085,0,1699981270,13096.882383750002,98.68986387000041,53511.35937936001
2023-11-14,17:01:12.000,318,11052791,13245,0,1699981271,13096.808284339997,98.68281474000105,53511.331430879996
2023-11-14,17:01:13.000,318,11052820,13005,0,1699981272,13096.788075409997,98.68281474000105,53511.31046952001
2023-11-14,17:01:14.000,318,11052798,13245,0,1699981273,13096.720712310002,98.68986387000041,53511.3034824
2023-11-14,17:01:15.000,318,11052828,13285,0,1699981274,13096.687030759997,98.71806038999785,53511.29649528
2023-11-14,17:01:16.000,318,11052817,13245,0,1699981275,13096.707239689997,98.76035517000128,53511.31046952001
2023-11-14,17:01:17.000,318,11052816,13325,0,1699981276,13096.720712310002,98.82379734000278,53511.35239224
2023-11-14,17:01:18.000,318,11052807,13525,0,1699981277,13096.660085520001,98.92953429000045,53511.317456640005
2023-11-14,17:01:19.000,318,11052796,13085,0,1699981278,13096.646612899996,99.03527123999811,53511.268546800005
2023-11-14,17:01:20.000,318,11052864,13045,0,1699981279,13096.639876590001,99.13395906000369,53511.268546800005
2023-11-14,17:01:21.000,318,11052817,12965,0,1699981280,13096.619667660001,99.28903992000414,53511.24758544
2023-11-14,17:01:22.000,318,11052781,13245,0,1699981281,13096.579249800001,99.37362948000373,53511.26155968001
2023-11-14,17:01:23.000,318,11052804,13445,0,1699981282,13096.552304559991,99.51461207999819,53511.20566272
2023-11-14,17:01:24.000,318,11052814,13445,0,1699981283,13096.525359319996,99.61329990000377,53511.19168848001
2023-11-14,17:01:25.000,318,11052816,13525,0,1699981284,13096.585986109996,99.71903685000143,53511.22662408
2023-11-14,17:01:26.000,318,11052812,13325,0,1699981285,13096.606195039996,99.76133163000486,53511.22662408
2023-11-14,17:01:27.000,318,11052828,13125,0,1699981286,13096.599458730001,99.81067554000037,53511.2336112
2023-11-14,17:01:28.000,318,11052830,13005,0,1699981287,13096.612931349991,99.88116684000124,53511.18470136
2023-11-14,17:01:29.000,318,11052784,13565,0,1699981288,13096.599458730001,99.90231422999932,53511.13579152
2023-11-14,17:01:30.000,318,11052873,13325,0,1699981289,13096.673558139992,99.86001945000316,53511.11483016
2023-11-14,17:01:31.000,318,11052809,13125,0,1699981290,13096.740921240002,99.86706858000252,53511.163739999996
2023-11-14,17:01:32.000,318,11052795,13005,0,1699981291,13096.727448619997,99.83887205999781,53511.18470136
2023-11-14,17:01:33.000,318,11052806,13085,0,1699981292,13096.680294450001,99.8529703200038,53511.17072712001
2023-11-14,17:01:34.000,318,11052787,13285,0,1699981293,13096.660085520001,99.78247902000294,53511.15675288
2023-11-14,17:01:35.000,318,11052779,13125,0,1699981294,13096.687030759997,99.76838076000422,53511.17072712001
2023-11-14,17:01:36.000,318,11052837,13205,0,1699981295,13096.633140279991,99.75428249999823,53511.15675288
2023-11-14,17:01:37.000,318,11052822,13445,0,1699981296,13096.579249800001,99.77542989000358,53511.149765760005
2023-11-14,17:01:38.000,318,11052805,13085,0,1699981297,13096.525359319996,99.75428249999823,53511.051946080006
2023-11-14,17:01:39.000,318,11052829,13325,0,1699981298,13096.45799622,99.71903685000143,53511.06592032
2023-11-14,17:01:40.000,318,11052838,13045,0,1699981299,13096.43778729,99.72608598000079,53511.1288044
2023-11-14,17:01:41.000,318,11052792,12965,0,1699981300,13096.39063311999,99.74723336999887,53511.14277864001
2023-11-14,17:01:42.000,318,11052817,13205,0,1699981301,13096.303061089995,99.76133163000486,53511.14277864001
2023-11-14,17:01:43.000,318,11052769,13005,0,1699981302,13096.282852159995,99.77542989000358,53511.1288044
2023-11-14,17:01:44.000,318,11052831,13485,0,1699981303,13096.15486227,99.83887205999781,53511.01701048
2023-11-14,17:01:45.000,318,11052800,13285,0,1699981304,13096.11444441,99.86001945000316,53511.00303624001
2023-11-14,17:01:46.000,318,11052802,13325,0,1699981305,13096.10770809999,99.83887205999781,53511.01701048
2023-11-14,17:01:47.000,318,11052779,13005,0,1699981306,13096.080762859994,99.8529703200038,53511.01701048
2023-11-14,17:01:48.000,318,11052803,13325,0,1699981307,13095.932564039998,99.87411771000188,53510.863293840004
2023-11-14,17:01:49.000,318,11052758,13005,0,1699981308,13095.966245589989,99.93051075000403,53510.89124232
2023-11-14,17:01:50.000,318,11052842,13125,0,1699981309,13095.925827729989,99.89526509999996,53510.92617792001
2023-11-14,17:01:51.000,318,11052783,13125,0,1699981310,13095.898882489993,99.93755988000339,53510.94015216
2023-11-14,17:01:52.000,318,11052787,13205,0,1699981311,13095.844992009988,99.94460901000275,53510.90521656001
2023-11-14,17:01:53.000,318,11052813,13325,0,1699981312,13095.784365219988,99.9869037899989,53510.85630672001
2023-11-14,17:01:54.000,318,11052797,13325,0,1699981313,13095.696793189993,99.9869037899989,53510.80739688001
2023-11-14,17:01:55.000,318,11052804,13325,0,1699981314,13095.629430089997,100.02919857000234,53510.70259008
2023-11-14,17:01:56.000,318,11052772,13005,0,1699981315,13095.636166399992,100.02214944000298,53510.82137112
2023-11-14,17:01:57.000,318,11052813,13405,0,1699981316,13095.649639019997,100.05034596000041,53510.8493196
2023-11-14,17:01:58.000,318,11052802,13125,0,1699981317,13095.636166399992,100.07854247999785,53510.78643552001
2023-11-14,17:01:59.000,318,11052833,12965,0,1699981318,13095.595748539992,100.04329683000105,53510.73752568001
2023-11-14,17:02:00.000,318,11052805,12925,0,1699981319,13095.609221159997,100.0996898700032,53510.660667359996
2023-11-14,17:02:01.000,318,11052824,13245,0,1699981320,13095.615957469992,100.13493552,53510.65368024
2023-11-14,17:02:02.000,318,11052826,13165,0,1699981321,13095.683320570002,100.17723030000343,53510.73752568001
2023-11-14,17:02:03.000,318,11052826,13365,0,1699981322,13095.683320570002,100.21247595000023,53510.57682192
2023-11-14,17:02:04.000,318,11052835,13125,0,1699981323,13095.743947360002,100.26886899000237,53510.59079616001
2023-11-14,17:02:05.000,318,11052778,13085,0,1699981324,13095.885409869989,100.35345855000196,53510.70957720001
2023-11-14,17:02:06.000,318,11052755,13045,0,1699981325,13095.932564039998,100.40985159000411,53510.597783280005
2023-11-14,17:02:07.000,318,11052814,13085,0,1699981326,13095.972981899999,100.4803428899977,53510.63271888
2023-11-14,17:02:08.000,318,11052759,13605,0,1699981327,13095.946036659989,100.51558854000177,53510.56284768
2023-11-14,17:02:09.000,318,11052788,13285,0,1699981328,13096.026872379989,100.58607984000264,53510.597783280005
2023-11-14,17:02:10.000,318,11052809,13165,0,1699981329,13096.100971789994,100.6565711400035,53510.57682192
2023-11-14,17:02:11.000,318,11052819,13285,0,1699981330,13096.080762859994,100.6565711400035,53510.597783280005
2023-11-14,17:02:12.000,318,11052856,13165,0,1699981331,13096.060553929994,100.69886591999966,53510.56284768
2023-11-14,17:02:13.000,318,11052870,13605,0,1699981332,13096.080762859994,100.6918167900003,53510.492976479996
2023-11-14,17:02:14.000,318,11052793,13285,0,1699981333,13096.15486227,100.70591504999902,53510.5348992
2023-11-14,17:02:15.000,318,11052817,13125,0,1699981334,13096.11444441,100.69886591999966,53510.45804088
2023-11-14,17:02:16.000,318,11052813,13445,0,1699981335,13096.16833488999,100.68476766000094,53510.527912080004
2023-11-14,17:02:17.000,318,11052832,13085,0,1699981336,13096.16833488999,100.77640634999989,53510.49996360001
2023-11-14,17:02:18.000,318,11052820,13445,0,1699981337,13096.12791702999,100.78345547999925,53510.48598936
2023-11-14,17:02:19.000,318,11052829,13285,0,1699981338,13096.006663449989,100.91033982000226,53510.33925984
2023-11-14,17:02:20.000,318,11052774,13245,0,1699981339,13096.060553929994,100.94558546999906,53510.42310528001
2023-11-14,17:02:21.000,318,11052858,13045,0,1699981340,13096.006663449989,101.037224159998,53510.40214392001
2023-11-14,17:02:22.000,318,11052830,13245,0,1699981341,13095.972981899999,101.10066632999951,53510.43707952
2023-11-14,17:02:23.000,318,11052807,12885,0,1699981342,13095.898882489993,101.16410850000102,53510.45105376001
2023-11-14,17:02:24.000,318,11052757,13725,0,1699981343,13095.723738430002,101.26984544999868,53510.311311360005
2023-11-14,17:02:25.000,318,11052798,13285,0,1699981344,13095.636166399992,101.34738587999891,53510.360221200004
2023-11-14,17:02:26.000,318,11052795,13325,0,1699981345,13095.521649130002,101.41082805000042,53510.28336288001
2023-11-14,17:02:27.000,318,11052818,13405,0,1699981346,13095.461022340001,101.47427022000193,53510.311311360005
2023-11-14,17:02:28.000,318,11052833,13285,0,1699981347,13095.306087209996,101.57295804000023,53510.20650456001
2023-11-14,17:02:29.000,318,11052845,13285,0,1699981348,13095.285878279996,101.63640021000174,53510.28336288001
2023-11-14,17:02:30.000,318,11052853,13525,0,1699981349,13095.285878279996,101.7421371599994,53510.25541440001
2023-11-14,17:02:31.000,318,11052846,13125,0,1699981350,13095.21851518,101.82672671999899,53510.18554320001
2023-11-14,17:02:32.000,318,11052836,13165,0,1699981351,13095.164624699995,101.89721801999985,53510.192530320004
2023-11-14,17:02:33.000,318,11052836,13165,0,1699981352,13095.07031635999,101.93951280000329,53510.10169776
2023-11-14,17:02:34.000,318,11052855,13245,0,1699981353,13095.00968956999,101.99590583999816,53510.07374928
2023-11-14,17:02:35.000,318,11052842,13325,0,1699981354,13095.00968956999,102.05934800999967,53510.03881368001
2023-11-14,17:02:36.000,318,11052831,13205,0,1699981355,13094.982744329995,102.06639713999903,53510.05278792
2023-11-14,17:02:37.000,318,11052782,13245,0,1699981356,13094.98948063999,102.03115149000223,53510.05278792
2023-11-14,17:02:38.000,318,11052879,13405,0,1699981357,13094.962535399995,101.97475845000008,53510.024839440004
2023-11-14,17:02:39.000,318,11052823,13405,0,1699981358,13094.86822705999,101.91836540999793,53509.95496824
2023-11-14,17:02:40.000,318,11052811,13245,0,1699981359,13094.834545509999,101.86902150000242,53509.8361872
2023-11-14,17:02:41.000,318,11052800,13285,0,1699981360,13094.82780919999,101.74918628999876,53509.93400688
2023-11-14,17:02:42.000,318,11052807,13485,0,1699981361,13094.84801812999,101.62230195000302,53509.91304552
2023-11-14,17:02:43.000,318,11052798,13205,0,1699981362,13094.706555619989,101.48131935000129,53509.82920008001
2023-11-14,17:02:44.000,318,11052815,13325,0,1699981363,13094.659401449993,101.40377892000106,53509.81522584
2023-11-14,17:02:45.000,318,11052828,12965,0,1699981364,13094.686346689989,101.31214023000211,53509.88509704
2023-11-14,17:02:46.000,318,11052864,13205,0,1699981365,13094.659401449993,101.24164893000125,53509.822212959996
2023-11-14,17:02:47.000,318,11052830,13165,0,1699981366,13094.625719899988,101.22755067000253,53509.75234176001
2023-11-14,17:02:48.000,318,11052789,13285,0,1699981367,13094.511202629998,101.19935414999782,53509.654522079996
2023-11-14,17:02:49.000,318,11052848,13165,0,1699981368,13094.524675250002,101.1852558899991,53509.640547840005
2023-11-14,17:02:50.000,318,11052859,13405,0,1699981369,13094.470784769997,101.17820675999974,53509.61259936001
2023-11-14,17:02:51.000,318,11052829,12845,0,1699981370,13094.423630600002,101.1852558899991,53509.640547840005
2023-11-14,17:02:52.000,318,11052799,13245,0,1699981371,13094.396685359992,101.21345241000381,53509.58465088001
2023-11-14,17:02:53.000,318,11052807,13325,0,1699981372,13094.396685359992,101.26279631999932,53509.5567024
2023-11-14,17:02:54.000,318,11052800,13085,0,1699981373,13094.349531189997,101.30509110000276,53509.50779256
2023-11-14,17:02:55.000,318,11052812,13205,0,1699981374,13094.376476429992,101.36853327000426,53509.542728160006
2023-11-14,17:02:56.000,318,11052748,13245,0,1699981375,13094.389949049997,101.3614841400049,53509.47984408
2023-11-14,17:02:57.000,318,11052834,13125,0,1699981376,13094.403421670002,101.3967297900017,53509.472856960005
2023-11-14,17:02:58.000,318,11052816,13485,0,1699981377,13094.322585950002,101.45312283000385,53509.34708880001
2023-11-14,17:02:59.000,318,11052794,13285,0,1699981378,13094.396685359992,101.40377892000106,53509.40997288
2023-11-14,17:03:00.000,318,11052836,12965,0,1699981379,13094.410157979997,101.40377892000106,53509.44490848001
2023-11-14,17:03:01.000,318,11052836,13165,0,1699981380,13094.437103219992,101.37558240000362,53509.43792136
2023-11-14,17:03:02.000,318,11052816,12965,0,1699981381,13094.457312149993,101.3614841400049,53509.472856960005
2023-11-14,17:03:03.000,318,11052789,13085,0,1699981382,13094.416894289992,101.31918936000147,53509.36106304
2023-11-14,17:03:04.000,318,11052827,13285,0,1699981383,13094.309113329997,101.37558240000362,53509.31914032001
2023-11-14,17:03:05.000,318,11052816,13445,0,1699981384,13094.336058569992,101.37558240000362,53509.32612744001
2023-11-14,17:03:06.000,318,11052819,13405,0,1699981385,13094.342794880002,101.3967297900017,53509.36106304
2023-11-14,17:03:07.000,318,11052775,13605,0,1699981386,13094.336058569992,101.41787717999978,53509.3121532
2023-11-14,17:03:08.000,318,11052821,13365,0,1699981387,13094.275431779992,101.53066326000408,53509.28420472
2023-11-14,17:03:09.000,318,11052837,12925,0,1699981388,13094.383212740002,101.60115455999767,53509.305166080005
2023-11-14,17:03:10.000,318,11052822,13125,0,1699981389,13094.504466320002,101.68574412000453,53509.354075920004
2023-11-14,17:03:11.000,318,11052779,13205,0,1699981390,13094.497730009993,101.82672671999899,53509.28420472
2023-11-14,17:03:12.000,318,11052832,13365,0,1699981391,13094.558356799993,101.92541454000457,53509.27721760001
2023-11-14,17:03:13.000,318,11052809,13405,0,1699981392,13094.625719899988,102.05934800999967,53509.242282
2023-11-14,17:03:14.000,318,11052823,13285,0,1699981393,13094.585302039988,102.21442887000012,53509.256256240005
2023-11-14,17:03:15.000,318,11052823,13365,0,1699981394,13094.605510969988,102.28492017000099,53509.15144944001
2023-11-14,17:03:16.000,318,11052837,13405,0,1699981395,13094.612247279998,102.3483623400025,53509.22830776001
2023-11-14,17:03:17.000,318,11052822,13205,0,1699981396,13094.639192519993,102.48229581000487,53509.32612744001
2023-11-14,17:03:18.000,318,11052827,12965,0,1699981397,13094.558356799993,102.53163972000038,53509.19337216
2023-11-14,17:03:19.000,318,11052787,13125,0,1699981398,13094.464048460002,102.62327840999933,53509.19337216
2023-11-14,17:03:20.000,318,11052787,13285,0,1699981399,13094.477521079993,102.72901536000427,53509.256256240005
2023-11-14,17:03:21.000,318,11052804,13085,0,1699981400,13094.376476429992,102.79950665999786,53509.207346400006
2023-11-14,17:03:22.000,318,11052798,13365,0,1699981401,13094.363003810002,102.85589970000001,53509.21433352
2023-11-14,17:03:23.000,318,11052817,13085,0,1699981402,13094.275431779992,102.91229274000216,53509.11651384
2023-11-14,17:03:24.000,318,11052823,13165,0,1699981403,13094.201332370001,102.98278404000303,53509.16542368
2023-11-14,17:03:25.000,318,11052814,13405,0,1699981404,13094.248486539997,102.98983317000238,53509.24926912001
2023-11-14,17:03:26.000,318,11052830,13285,0,1699981405,13094.235013919992,102.99688230000174,53509.207346400006
2023-11-14,17:03:27.000,318,11052793,13325,0,1699981406,13094.208068679996,102.96868578000431,53509.21433352
2023-11-14,17:03:28.000,318,11052787,13085,0,1699981407,13094.127232959996,102.91934187000152,53509.088565360005
2023-11-14,17:03:29.000,318,11052834,13125,0,1699981408,13094.140705580001,102.84180144000129,53509.137475200005
2023-11-14,17:03:30.000,318,11052825,13045,0,1699981409,13094.127232959996,102.72196623000491,53509.14446232
2023-11-14,17:03:31.000,318,11052850,13605,0,1699981410,13094.093551409991,102.57393450000382,53509.09555248
2023-11-14,17:03:32.000,318,11052817,13605,0,1699981411,13094.12049665,102.53868884999974,53509.02568128
2023-11-14,17:03:33.000,318,11052795,13125,0,1699981412,13094.10028772,102.4470501600008,53509.03266840001
2023-11-14,17:03:34.000,318,11052821,13565,0,1699981413,13094.107024029996,102.45409929000016,53509.01170704001
2023-11-14,17:03:35.000,318,11052811,13285,0,1699981414,13094.181123440001,102.44000103000144,53509.067604
2023-11-14,17:03:36.000,318,11052832,13125,0,1699981415,13094.174387129991,102.50344320000295,53508.9977328
2023-11-14,17:03:37.000,318,11052799,13085,0,1699981416,13094.167650819996,102.51754146000167,53508.97677144
2023-11-14,17:03:38.000,318,11052839,13205,0,1699981417,13094.221541300001,102.61622927999997,53508.9977328
2023-11-14,17:03:39.000,318,11052855,13005,0,1699981418,13094.201332370001,102.66557319000276,53508.9278616
2023-11-14,17:03:40.000,318,11052849,13005,0,1699981419,13094.181123440001,102.82065405000321,53508.93484872
2023-11-14,17:03:41.000,318,11052819,13245,0,1699981420,13094.268695469997,102.89819448000344,53509.039655520006
2023-11-14,17:03:42.000,318,11052785,12965,0,1699981421,13094.261959160001,102.96868578000431,53508.98375856001
2023-11-14,17:03:43.000,318,11052808,13165,0,1699981422,13094.214804989992,102.99688230000174,53508.97677144
2023-11-14,17:03:44.000,318,11052794,13245,0,1699981423,13094.187859749996,102.99688230000174,53508.89292600001
2023-11-14,17:03:45.000,318,11052824,13285,0,1699981424,13094.208068679996,102.98278404000303,53508.94882296
2023-11-14,17:03:46.000,318,11052837,13165,0,1699981425,13094.214804989992,102.91229274000216,53508.95581008
2023-11-14,17:03:47.000,318,11052763,13245,0,1699981426,13094.187859749996,102.79950665999786,53508.99074568001
2023-11-14,17:03:48.000,318,11052839,13365,0,1699981427,13094.073342479991,102.70786796999892,53508.86497752001
2023-11-14,17:03:49.000,318,11052806,13685,0,1699981428,13094.10028772,102.56688537000446,53508.96279720001
2023-11-14,17:03:50.000,318,11052800,12965,0,1699981429,13094.113760339991,102.43295190000208,53508.920874480005
2023-11-14,17:03:51.000,318,11052839,13285,0,1699981430,13094.113760339991,102.29196930000035,53508.94183584001
2023-11-14,17:03:52.000,318,11052760,13285,0,1699981431,13094.133969269991,102.22852712999884,53508.94183584001
2023-11-14,17:03:53.000,318,11052795,13565,0,1699981432,13094.181123440001,102.15803582999797,53508.87895176
2023-11-14,17:03:54.000,318,11052832,13005,0,1699981433,13094.174387129991,102.09459366000374,53508.90690024
2023-11-14,17:03:55.000,318,11052822,13245,0,1699981434,13094.221541300001,102.09459366000374,53508.83004192
2023-11-14,17:03:56.000,318,11052815,13445,0,1699981435,13094.342794880002,102.14393756999925,53508.89991312
2023-11-14,17:03:57.000,318,11052801,13605,0,1699981436,13094.410157979997,102.19328148000204,53508.969784320005
2023-11-14,17:03:58.000,318,11052776,13565,0,1699981437,13094.376476429992,102.24967452000419,53508.87895176
2023-11-14,17:03:59.000,318,11052807,13765,0,1699981438,13094.383212740002,102.29196930000035,53508.8579904
2023-11-14,17:04:00.000,318,11052813,13525,0,1699981439,13094.356267499992,102.42590277000272,53508.871964640006
2023-11-14,17:04:01.000,318,11052783,13085,0,1699981440,13094.255222849992,102.50344320000295,53508.93484872
2023-11-14,17:04:02.000,318,11052850,13445,0,1699981441,13094.228277609996,102.60918015000061,53508.920874480005
2023-11-14,17:04:03.000,318,11052806,13045,0,1699981442,13094.154178199991,102.63032753999869,53508.83004192
2023-11-14,17:04:04.000,318,11052795,13245,0,1699981443,13094.147441889996,102.70081883999956,53508.89991312
2023-11-14,17:04:05.000,318,11052839,13125,0,1699981444,13094.241750230001,102.70786796999892,53509.067604
2023-11-14,17:04:06.000,318,11052821,13245,0,1699981445,13094.302377020002,102.72196623000491,53508.98375856001
2023-11-14,17:04:07.000,318,11052804,13445,0,1699981446,13094.342794880002,102.7572118800017,53508.99074568001
2023-11-14,17:04:08.000,318,11052778,13445,0,1699981447,13094.356267499992,102.74311362000299,53508.91388736001
2023-11-14,17:04:09.000,318,11052791,13405,0,1699981448,13094.477521079993,102.74311362000299,53509.039655520006
2023-11-14,17:04:10.000,318,11052819,13445,0,1699981449,13094.524675250002,102.7924575299985,53508.95581008
2023-11-14,17:04:11.000,318,11052825,13565,0,1699981450,13094.571829419998,102.82065405000321,53508.97677144
2023-11-14,17:04:12.000,318,11052822,13245,0,1699981451,13094.571829419998,102.82770318000257,53508.97677144
2023-11-14,17:04:13.000,318,11052833,13485,0,1699981452,13094.565093110003,102.79950665999786,53509.00471992
2023-11-14,17:04:14.000,318,11052838,13565,0,1699981453,13094.571829419998,102.84180144000129,53508.97677144
2023-11-14,17:04:15.000,318,11052795,13525,0,1699981454,13094.585302039988,102.85589970000001,53509.067604
2023-11-14,17:04:16.000,318,11052789,13285,0,1699981455,13094.538147869993,102.87704708999809,53509.02568128
2023-11-14,17:04:17.000,318,11052781,13245,0,1699981456,13094.504466320002,102.84180144000129,53509.039655520006
2023-11-14,17:04:18.000,318,11052822,13285,0,1699981457,13094.376476429992,102.82770318000257,53508.96279720001
2023-11-14,17:04:19.000,318,11052834,13165,0,1699981458,13094.315849639992,102.7924575299985,53508.969784320005
2023-11-14,17:04:20.000,318,11052855,13205,0,1699981459,13094.282168090002,102.7924575299985,53509.13048808001
2023-11-14,17:04:21.000,318,11052804,13525,0,1699981460,13094.309113329997,102.7572118800017,53509.15144944001
2023-11-14,17:04:22.000,318,11052824,13485,0,1699981461,13094.255222849992,102.70786796999892,53509.14446232
2023-11-14,17:04:23.000,318,11052832,13485,0,1699981462,13094.221541300001,102.6937697100002,53509.13048808001
2023-11-14,17:04:24.000,318,11052803,13365,0,1699981463,13094.167650819996,102.72901536000427,53509.09555248
2023-11-14,17:04:25.000,318,11052886,13445,0,1699981464,13094.235013919992,102.67967145000148,53509.12350096
2023-11-14,17:04:26.000,318,11052794,13605,0,1699981465,13094.214804989992,102.64442580000468,53509.15843656001
2023-11-14,17:04:27.000,318,11052844,13165,0,1699981466,13094.214804989992,102.60213102000125,53509.08157824001
2023-11-14,17:04:28.000,318,11052809,13605,0,1699981467,13094.160914510001,102.63737666999805,53509.067604
2023-11-14,17:04:29.000,318,11052806,13765,0,1699981468,13094.201332370001,102.5950818900019,53509.137475200005
2023-11-14,17:04:30.000,318,11052791,13285,0,1699981469,13094.228277609996,102.51754146000167,53509.16542368
2023-11-14,17:04:31.000,318,11052822,13445,0,1699981470,13094.214804989992,102.411804510004,53509.17939792001
2023-11-14,17:04:32.000,318,11052775,13365,0,1699981471,13094.221541300001,102.36950973000057,53509.17939792001
2023-11-14,17:04:33.000,318,11052798,13365,0,1699981472,13094.181123440001,102.27787104000163,53509.186385040004
2023-11-14,17:04:34.000,318,11052835,13325,0,1699981473,13094.147441889996,102.20737974000076,53509.16542368
2023-11-14,17:04:35.000,318,11052804,13325,0,1699981474,13094.174387129991,102.09459366000374,53509.08157824001
2023-11-14,17:04:36.000,318,11052789,13445,0,1699981475,13094.235013919992,101.98180757999944,53509.05362976
2023-11-14,17:04:37.000,318,11052815,13405,0,1699981476,13094.363003810002,101.86902150000242,53509.15843656001
2023-11-14,17:04:38.000,318,11052823,13525,0,1699981477,13094.403421670002,101.82672671999899,53509.13048808001
2023-11-14,17:04:39.000,318,11052839,13405,0,1699981478,13094.443839530002,101.75623541999812,53509.15144944001
2023-11-14,17:04:40.000,318,11052822,13285,0,1699981479,13094.403421670002,101.7421371599994,53509.08157824001
2023-11-14,17:04:41.000,318,11052762,13525,0,1699981480,13094.423630600002,101.69984238000325,53509.14446232
2023-11-14,17:04:42.000,318,11052815,13725,0,1699981481,13094.464048460002,101.72803890000068,53509.15843656001
2023-11-14,17:04:43.000,318,11052763,13445,0,1699981482,13094.470784769997,101.77033368000411,53509.11651384
2023-11-14,17:04:44.000,318,11052838,13245,0,1699981483,13094.484257390002,101.75623541999812,53509.10952672001
2023-11-14,17:04:45.000,318,11052837,13645,0,1699981484,13094.659401449993,101.72803890000068,53509.19337216
2023-11-14,17:04:46.000,318,11052783,13685,0,1699981485,13094.659401449993,101.78443194000283,53509.15144944001
2023-11-14,17:04:47.000,318,11052818,13285,0,1699981486,13094.726764549989,101.76328455000476,53509.22132064
2023-11-14,17:04:48.000,318,11052801,13165,0,1699981487,13094.639192519993,101.81262846000027,53509.039655520006
2023-11-14,17:04:49.000,318,11052848,13685,0,1699981488,13094.679610379993,101.77738281000347,53509.17939792001
2023-11-14,17:04:50.000,318,11052771,13365,0,1699981489,13094.659401449993,101.79853020000155,53509.22830776001
2023-11-14,17:04:51.000,318,11052835,13085,0,1699981490,13094.740237169994,101.84787411000434,53509.23529488
2023-11-14,17:04:52.000,318,11052861,13445,0,1699981491,13094.733500859998,101.87607063000178,53509.20035928001
2023-11-14,17:04:53.000,318,11052795,13605,0,1699981492,13094.794127649999,101.91836540999793,53509.27023048
2023-11-14,17:04:54.000,318,11052802,13605,0,1699981493,13094.780655029994,101.97475845000008,53509.256256240005
2023-11-14,17:04:55.000,318,11052818,13765,0,1699981494,13094.881699679994,102.01705323000351,53509.28420472
2023-11-14,17:04:56.000,318,11052820,13325,0,1699981495,13094.767182409989,102.12279018000118,53509.26324336
2023-11-14,17:04:57.000,318,11052820,13605,0,1699981496,13094.82780919999,102.19328148000204,53509.256256240005
2023-11-14,17:04:58.000,318,11052805,13525,0,1699981497,13094.726764549989,102.2990184299997,53509.17939792001
2023-11-14,17:04:59.000,318,11052783,13405,0,1699981498,13094.699819309993,102.36246060000121,53509.17939792001
2023-11-14,17:05:00.000,318,11052790,13285,0,1699981499,13094.592038349998,102.43295190000208,53509.1724108
2023-11-14,17:05:01.000,318,11052805,13525,0,1699981500,13094.632456209998,102.45409929000016,53509.242282
2023-11-14,17:05:02.000,318,11052796,13605,0,1699981501,13094.592038349998,102.50344320000295,53509.256256240005
2023-11-14,17:05:03.000,318,11052864,13525,0,1699981502,13094.544884180003,102.52459059000103,53509.29817896001
2023-11-14,17:05:04.000,318,11052829,13605,0,1699981503,13094.403421670002,102.49639407000359,53509.22830776001
2023-11-14,17:05:05.000,318,11052894,13445,0,1699981504,13094.403421670002,102.48229581000487,53509.27023048
2023-11-14,17:05:06.000,318,11052821,13365,0,1699981505,13094.443839530002,102.45409929000016,53509.305166080005
2023-11-14,17:05:07.000,318,11052889,13605,0,1699981506,13094.423630600002,102.43295190000208,53509.29119184
2023-11-14,17:05:08.000,318,11052815,13645,0,1699981507,13094.470784769997,102.411804510004,53509.31914032001
2023-11-14,17:05:09.000,318,11052829,13725,0,1699981508,13094.524675250002,102.37655885999993,53509.36106304
2023-11-14,17:05:10.000,318,11052719,13525,0,1699981509,13094.666137759988,102.36246060000121,53509.36805016001
2023-11-14,17:05:11.000,318,11052892,13765,0,1699981510,13094.794127649999,102.411804510004,53509.27721760001
2023-11-14,17:05:12.000,318,11052895,13565,0,1699981511,13094.800863959994,102.39770624999801,53509.21433352
2023-11-14,17:05:13.000,318,11052821,13725,0,1699981512,13094.861490749994,102.41885364000336,53509.256256240005
2023-11-14,17:05:14.000,318,11052881,13605,0,1699981513,13094.854754439999,102.48934494000423,53509.27721760001
2023-11-14,17:05:15.000,318,11052843,13645,0,1699981514,13094.90864491999,102.51049233000231,53509.20035928001
2023-11-14,17:05:16.000,318,11052849,13765,0,1699981515,13095.023162189995,102.5950818900019,53509.27023048
2023-11-14,17:05:17.000,318,11052820,13525,0,1699981516,13095.184833629995,102.56688537000446,53509.3121532
2023-11-14,17:05:18.000,318,11052789,13605,0,1699981517,13095.25219672999,102.71491709999827,53509.27721760001
2023-11-14,17:05:19.000,318,11052865,13845,0,1699981518,13095.23872411,102.74311362000299,53509.256256240005
2023-11-14,17:05:20.000,318,11052833,13925,0,1699981519,13095.25893304,102.84180144000129,53509.22830776001
2023-11-14,17:05:21.000,318,11052804,13525,0,1699981520,13095.312823519991,102.89819448000344,53509.16542368
2023-11-14,17:05:22.000,318,11052820,13725,0,1699981521,13095.353241379991,103.03212794999854,53509.22132064
2023-11-14,17:05:23.000,318,11052824,13525,0,1699981522,13095.393659239991,103.05327534000389,53509.15144944001
2023-11-14,17:05:24.000,318,11052869,13325,0,1699981523,13095.373450309991,103.15901229000156,53509.15144944001
2023-11-14,17:05:25.000,318,11052814,13405,0,1699981524,13095.514912819992,103.22950359000242,53509.26324336
2023-11-14,17:05:26.000,318,11052842,13805,0,1699981525,13095.474494959992,103.2506509800005,53509.256256240005
2023-11-14,17:05:27.000,318,11052834,13285,0,1699981526,13095.521649130002,103.29294576000393,53509.29119184
2023-11-14,17:05:28.000,318,11052851,13805,0,1699981527,13095.440813410001,103.32819141000073,53509.15843656001
2023-11-14,17:05:29.000,318,11052857,13645,0,1699981528,13095.474494959992,103.33524054000009,53509.186385040004
2023-11-14,17:05:30.000,318,11052820,13045,0,1699981529,13095.528385439997,103.34228966999945,53509.16542368
2023-11-14,17:05:31.000,318,11052855,13765,0,1699981530,13095.528385439997,103.34228966999945,53509.15843656001
2023-11-14,17:05:32.000,318,11052845,13245,0,1699981531,13095.501440200002,103.40573184000095,53509.207346400006
2023-11-14,17:05:33.000,318,11052809,13525,0,1699981532,13095.501440200002,103.41278097000031,53509.12350096
2023-11-14,17:05:34.000,318,11052826,13485,0,1699981533,13095.474494959992,103.42687922999903,53509.088565360005
2023-11-14,17:05:35.000,318,11052833,13605,0,1699981534,13095.494703889992,103.42687922999903,53509.15144944001
2023-11-14,17:05:36.000,318,11052848,13325,0,1699981535,13095.420604480001,103.47622314000182,53509.12350096
2023-11-14,17:05:37.000,318,11052864,13605,0,1699981536,13095.380186620001,103.47622314000182,53509.10952672001
2023-11-14,17:05:38.000,318,11052852,13205,0,1699981537,13095.333032449991,103.52556705000461,53509.088565360005
2023-11-14,17:05:39.000,318,11052806,13485,0,1699981538,13095.2993509,103.58196008999948,53509.067604
2023-11-14,17:05:40.000,318,11052815,13285,0,1699981539,13095.265669349996,103.6101566100042,53508.9977328
2023-11-14,17:05:41.000,318,11052803,13485,0,1699981540,13095.353241379991,103.65245139000035,53509.09555248
2023-11-14,17:05:42.000,318,11052821,13445,0,1699981541,13095.33976876,103.64540226000099,53509.067604
2023-11-14,17:05:43.000,318,11052799,13365,0,1699981542,13095.33976876,103.64540226000099,53509.067604
2023-11-14,17:05:44.000,318,11052871,13525,0,1699981543,13095.27240565999,103.67359877999843,53509.01170704001
2023-11-14,17:05:45.000,318,11052873,13565,0,1699981544,13095.359977690001,103.62425487000291,53508.9977328
2023-11-14,17:05:46.000,318,11052835,13245,0,1699981545,13095.373450309991,103.60310748000484,53509.02568128
2023-11-14,17:05:47.000,318,11052852,13405,0,1699981546,13095.373450309991,103.56786183000077,53509.018694160004
2023-11-14,17:05:48.000,318,11052795,13285,0,1699981547,13095.31955983,103.60310748000484,53508.94882296
2023-11-14,17:05:49.000,318,11052827,13165,0,1699981548,13095.380186620001,103.6101566100042,53508.98375856001
2023-11-14,17:05:50.000,318,11052848,13245,0,1699981549,13095.467758649997,103.62425487000291,53509.06061688001
2023-11-14,17:05:51.000,318,11052853,13405,0,1699981550,13095.393659239991,103.63835313000163,53508.99074568001
2023-11-14,17:05:52.000,318,11052889,13165,0,1699981551,13095.467758649997,103.68064790999779,53509.08157824001
2023-11-14,17:05:53.000,318,11052858,13125,0,1699981552,13095.427340789996,103.77228660000401,53509.02568128
2023-11-14,17:05:54.000,318,11052794,13325,0,1699981553,13095.380186620001,103.8568761600036,53508.94183584001
2023-11-14,17:05:55.000,318,11052849,13285,0,1699981554,13095.359977690001,103.96966224000062,53509.00471992
2023-11-14,17:05:56.000,318,11052860,13205,0,1699981555,13095.434077099992,104.04015354000148,53509.018694160004
2023-11-14,17:05:57.000,318,11052800,13445,0,1699981556,13095.440813410001,104.08949745000427,53509.05362976
2023-11-14,17:05:58.000,318,11052819,13445,0,1699981557,13095.447549719996,104.12474310000107,53508.99074568001
2023-11-14,17:05:59.000,318,11052811,13645,0,1699981558,13095.400395550001,104.13179223000043,53508.98375856001
2023-11-14,17:06:00.000,318,11052819,13205,0,1699981559,13095.393659239991,104.12474310000107,53509.05362976
2023-11-14,17:06:01.000,318,11052821,13325,0,1699981560,13095.346505069996,104.18818527000258,53509.05362976
2023-11-14,17:06:02.000,318,11052801,13485,0,1699981561,13095.292614589991,104.1529396199985,53509.05362976
2023-11-14,17:06:03.000,318,11052802,13565,0,1699981562,13095.25219672999,104.13179223000043,53508.98375856001
2023-11-14,17:06:04.000,318,11052883,13325,0,1699981563,13095.15115207999,104.08949745000427,53508.94882296
2023-11-14,17:06:05.000,318,11052869,13445,0,1699981564,13095.15788839,104.02605528000277,53509.07459112
2023-11-14,17:06:06.000,318,11052803,13805,0,1699981565,13095.13094314999,104.02605528000277,53509.1025396
2023-11-14,17:06:07.000,318,11052817,13285,0,1699981566,13095.07705267,104.0190061500034,53509.10952672001
2023-11-14,17:06:08.000,318,11052908,13565,0,1699981567,13095.07031635999,103.96966224000062,53509.00471992
2023-11-14,17:06:09.000,318,11052828,13085,0,1699981568,13095.11073421999,103.9908096299987,53509.067604
2023-11-14,17:06:10.000,318,11052726,13525,0,1699981569,13095.11747053,104.02605528000277,53509.13048808001
2023-11-14,17:06:11.000,318,11052836,13565,0,1699981570,13095.15788839,104.06130092999956,53509.018694160004
2023-11-14,17:06:12.000,318,11052763,13605,0,1699981571,13095.21177886999,104.02605528000277,53509.137475200005
2023-11-14,17:06:13.000,318,11052806,13565,0,1699981572,13095.265669349996,104.06835005999892,53509.05362976
2023-11-14,17:06:14.000,318,11052830,13405,0,1699981573,13095.306087209996,104.01195702000405,53509.039655520006
2023-11-14,17:06:15.000,318,11052813,13525,0,1699981574,13095.487967579997,103.9555639800019,53509.09555248
2023-11-14,17:06:16.000,318,11052856,13685,0,1699981575,13095.514912819992,103.89212181000039,53508.98375856001
2023-11-14,17:06:17.000,318,11052856,13085,0,1699981576,13095.575539609992,103.82163050999952,53508.9278616
2023-11-14,17:06:18.000,318,11052863,13645,0,1699981577,13095.629430089997,103.77228660000401,53508.91388736001
2023-11-14,17:06:19.000,318,11052818,13405,0,1699981578,13095.615957469992,103.7440900799993,53508.88593888
2023-11-14,17:06:20.000,318,11052808,13525,0,1699981579,13095.649639019997,103.70179530000314,53509.01170704001
2023-11-14,17:06:21.000,318,11052848,13325,0,1699981580,13095.649639019997,103.69474617000378,53509.067604
2023-11-14,17:06:22.000,318,11052843,13085,0,1699981581,13095.615957469992,103.67359877999843,53508.9977328
2023-11-14,17:06:23.000,318,11052838,13445,0,1699981582,13095.589012229997,103.65950051999971,53508.98375856001
2023-11-14,17:06:24.000,318,11052848,13325,0,1699981583,13095.481231270001,103.61720574000356,53508.920874480005
2023-11-14,17:06:25.000,318,11052897,13645,0,1699981584,13095.474494959992,103.5960583499982,53508.97677144
2023-11-14,17:06:26.000,318,11052808,13485,0,1699981585,13095.481231270001,103.58900921999884,53508.97677144
2023-11-14,17:06:27.000,318,11052845,13445,0,1699981586,13095.467758649997,103.60310748000484,53508.9977328
2023-11-14,17:06:28.000,318,11052854,13485,0,1699981587,13095.427340789996,103.6101566100042,53509.00471992
2023-11-14,17:06:29.000,318,11052837,13565,0,1699981588,13095.380186620001,103.64540226000099,53508.94882296
2023-11-14,17:06:30.000,318,11052803,13365,0,1699981589,13095.400395550001,103.64540226000099,53508.96279720001
2023-11-14,17:06:31.000,318,11052829,13405,0,1699981590,13095.407131859996,103.66654964999907,53508.98375856001
2023-11-14,17:06:32.000,318,11052821,13565,0,1699981591,13095.373450309991,103.70179530000314,53508.93484872
2023-11-14,17:06:33.000,318,11052825,13405,0,1699981592,13095.346505069996,103.72999182000058,53508.95581008
2023-11-14,17:06:34.000,318,11052796,13605,0,1699981593,13095.285878279996,103.73704094999994,53508.89292600001
2023-11-14,17:06:35.000,318,11052807,13285,0,1699981594,13095.21177886999,103.75818833999801,53508.84401616001
2023-11-14,17:06:36.000,318,11052809,13765,0,1699981595,13095.13767946,103.79343399000209,53508.89991312
2023-11-14,17:06:37.000,318,11052807,13405,0,1699981596,13095.144415769995,103.78638486000273,53508.94183584001
2023-11-14,17:06:38.000,318,11052803,13405,0,1699981597,13095.063580049995,103.81458138000016,53508.920874480005
2023-11-14,17:06:39.000,318,11052868,13565,0,1699981598,13094.97600802,103.88507268000103,53508.89292600001
2023-11-14,17:06:40.000,318,11052816,13325,0,1699981599,13094.92885384999,103.94851485000254,53508.88593888
2023-11-14,17:06:41.000,318,11052810,13365,0,1699981600,13094.807600269989,104.04720267000084,53508.80908056
2023-11-14,17:06:42.000,318,11052840,13325,0,1699981601,13094.780655029994,104.06835005999892,53508.86497752001
2023-11-14,17:06:43.000,318,11052802,13325,0,1699981602,13094.666137759988,104.13884135999979,53508.753183600005
2023-11-14,17:06:44.000,318,11052773,13165,0,1699981603,13094.538147869993,104.17408701000386,53508.704273760006
2023-11-14,17:06:45.000,318,11052811,13445,0,1699981604,13094.578565729993,104.15998874999786,53508.84401616001
2023-11-14,17:06:46.000,318,11052781,13365,0,1699981605,13094.524675250002,104.13179223000043,53508.83004192
2023-11-14,17:06:47.000,318,11052799,13325,0,1699981606,13094.430366909997,104.1529396199985,53508.81606768001
2023-11-14,17:06:48.000,318,11052813,13605,0,1699981607,13094.302377020002,104.1529396199985,53508.71126088
2023-11-14,17:06:49.000,318,11052798,13325,0,1699981608,13094.309113329997,104.08949745000427,53508.753183600005
2023-11-14,17:06:50.000,318,11052824,13525,0,1699981609,13094.315849639992,104.02605528000277,53508.76017072
2023-11-14,17:06:51.000,318,11052777,13365,0,1699981610,13094.329322259997,103.98376049999933,53508.71126088
2023-11-14,17:06:52.000,318,11052809,13525,0,1699981611,13094.275431779992,104.02605528000277,53508.72523512001
2023-11-14,17:06:53.000,318,11052835,13325,0,1699981612,13094.295640709992,103.96966224000062,53508.71126088
2023-11-14,17:06:54.000,318,11052827,13605,0,1699981613,13094.336058569992,103.98376049999933,53508.67632528001
2023-11-14,17:06:55.000,318,11052805,13205,0,1699981614,13094.369740119997,103.9555639800019,53508.65536392001
2023-11-14,17:06:56.000,318,11052821,13445,0,1699981615,13094.369740119997,103.94146572000318,53508.64837680001
2023-11-14,17:06:57.000,318,11052829,13445,0,1699981616,13094.342794880002,103.9908096299987,53508.536582880006
2023-11-14,17:06:58.000,318,11052796,13285,0,1699981617,13094.329322259997,103.99785875999805,53508.55754424001
2023-11-14,17:06:59.000,318,11052864,13485,0,1699981618,13094.369740119997,103.98376049999933,53508.60645408001
2023-11-14,17:07:00.000,318,11052860,13565,0,1699981619,13094.363003810002,103.9908096299987,53508.55754424001
2023-11-14,17:07:01.000,318,11052808,13485,0,1699981620,13094.342794880002,103.94146572000318,53508.57850560001
2023-11-14,17:07:02.000,318,11052798,13285,0,1699981621,13094.369740119997,103.87802355000167,53508.585492720005
2023-11-14,17:07:03.000,318,11052793,13805,0,1699981622,13094.349531189997,103.89917093999975,53508.52959576001
2023-11-14,17:07:04.000,318,11052814,13765,0,1699981623,13094.275431779992,103.92736746000446,53508.50164728
2023-11-14,17:07:05.000,318,11052807,13525,0,1699981624,13094.295640709992,103.90622006999911,53508.59946696
2023-11-14,17:07:06.000,318,11052834,13285,0,1699981625,13094.268695469997,103.8568761600036,53508.59247984
2023-11-14,17:07:07.000,318,11052798,13765,0,1699981626,13094.261959160001,103.84982703000423,53508.60645408001
2023-11-14,17:07:08.000,318,11052792,13245,0,1699981627,13094.261959160001,103.82163050999952,53508.536582880006
2023-11-14,17:07:09.000,318,11052835,13485,0,1699981628,13094.275431779992,103.81458138000016,53508.536582880006
2023-11-14,17:07:10.000,318,11052849,13525,0,1699981629,13094.376476429992,103.77228660000401,53508.585492720005
2023-11-14,17:07:11.000,318,11052835,13485,0,1699981630,13094.342794880002,103.77933573000337,53508.60645408001
2023-11-14,17:07:12.000,318,11052786,13285,0,1699981631,13094.369740119997,103.77228660000401,53508.55055712
2023-11-14,17:07:13.000,318,11052793,13445,0,1699981632,13094.356267499992,103.82163050999952,53508.585492720005
2023-11-14,17:07:14.000,318,11052872,13805,0,1699981633,13094.268695469997,103.84982703000423,53508.536582880006
2023-11-14,17:07:15.000,318,11052877,13685,0,1699981634,13094.261959160001,103.86392529000295,53508.54357
2023-11-14,17:07:16.000,318,11052791,13565,0,1699981635,13094.221541300001,103.87802355000167,53508.55754424001
2023-11-14,17:07:17.000,318,11052790,13445,0,1699981636,13094.174387129991,103.87097442000231,53508.60645408001
2023-11-14,17:07:18.000,318,11052808,13525,0,1699981637,13094.10028772,103.89917093999975,53508.55055712
2023-11-14,17:07:19.000,318,11052820,13925,0,1699981638,13093.95208889999,103.89917093999975,53508.48767304001
2023-11-14,17:07:20.000,318,11052865,13485,0,1699981639,13093.89146210999,103.88507268000103,53508.55754424001
2023-11-14,17:07:21.000,318,11052843,13845,0,1699981640,13093.763472219995,103.87097442000231,53508.515621520004
2023-11-14,17:07:22.000,318,11052826,13285,0,1699981641,13093.73652698,103.81458138000016,53508.515621520004
2023-11-14,17:07:23.000,318,11052835,13685,0,1699981642,13093.642218639994,103.7440900799993,53508.37587912
2023-11-14,17:07:24.000,318,11052878,13605,0,1699981643,13093.622009709994,103.75818833999801,53508.4038276
2023-11-14,17:07:25.000,318,11052790,13405,0,1699981644,13093.675900189999,103.71589356000186,53508.45972456001
2023-11-14,17:07:26.000,318,11052846,13245,0,1699981645,13093.68937280999,103.71589356000186,53508.44575032
2023-11-14,17:07:27.000,318,11052765,13445,0,1699981646,13093.70958173999,103.70179530000314,53508.4038276
2023-11-14,17:07:28.000,318,11052826,13125,0,1699981647,13093.642218639994,103.68769704000442,53508.27805944
2023-11-14,17:07:29.000,318,11052855,13285,0,1699981648,13093.662427569994,103.65950051999971,53508.25709808
2023-11-14,17:07:30.000,318,11052792,13605,0,1699981649,13093.682636499994,103.60310748000484,53508.24312384001
2023-11-14,17:07:31.000,318,11052804,13165,0,1699981650,13093.655691259999,103.55376357000205,53508.23613672
2023-11-14,17:07:32.000,318,11052799,13125,0,1699981651,13093.75673591,103.49032140000054,53508.25709808
2023-11-14,17:07:33.000,318,11052854,13565,0,1699981652,13093.70958173999,103.44097748999775,53508.27805944
2023-11-14,17:07:34.000,318,11052824,13525,0,1699981653,13093.682636499994,103.38458445000288,53508.23613672
2023-11-14,17:07:35.000,318,11052836,13645,0,1699981654,13093.68937280999,103.3493387999988,53508.27805944
2023-11-14,17:07:36.000,318,11052816,13605,0,1699981655,13093.655691259999,103.3493387999988,53508.21517536
2023-11-14,17:07:37.000,318,11052814,13445,0,1699981656,13093.642218639994,103.27179836999858,53508.19421400001
2023-11-14,17:07:38.000,318,11052860,13605,0,1699981657,13093.568119229989,103.32819141000073,53508.09639432
2023-11-14,17:07:39.000,318,11052816,13365,0,1699981658,13093.581591849994,103.32819141000073,53508.15229128001
2023-11-14,17:07:40.000,318,11052802,13365,0,1699981659,13093.514228749998,103.3493387999988,53508.082420080005
2023-11-14,17:07:41.000,318,11052854,13365,0,1699981660,13093.615273399999,103.3493387999988,53508.14530416001
2023-11-14,17:07:42.000,318,11052863,13245,0,1699981661,13093.642218639994,103.3634370600048,53508.19421400001
2023-11-14,17:07:43.000,318,11052786,13405,0,1699981662,13093.642218639994,103.42687922999903,53508.11036856
2023-11-14,17:07:44.000,318,11052821,13245,0,1699981663,13093.595064469999,103.45507575000374,53508.04748448
2023-11-14,17:07:45.000,318,11052800,13525,0,1699981664,13093.69610912,103.49032140000054,53508.12434280001
2023-11-14,17:07:46.000,318,11052836,13325,0,1699981665,13093.702845429994,103.49032140000054,53508.10338144001
2023-11-14,17:07:47.000,318,11052791,13085,0,1699981666,13093.763472219995,103.54671444000269,53508.10338144001
2023-11-14,17:07:48.000,318,11052842,13245,0,1699981667,13093.69610912,103.57491096000012,53508.02652312001
2023-11-14,17:07:49.000,318,11052836,13285,0,1699981668,13093.743263289995,103.57491096000012,53508.0894072
2023-11-14,17:07:50.000,318,11052796,13365,0,1699981669,13093.81062638999,103.57491096000012,53508.131329920005
2023-11-14,17:07:51.000,318,11052827,13325,0,1699981670,13093.783681149995,103.62425487000291,53508.06844584
2023-11-14,17:07:52.000,318,11052817,13565,0,1699981671,13093.74999959999,103.66654964999907,53508.04748448
2023-11-14,17:07:53.000,318,11052783,13285,0,1699981672,13093.77020852999,103.73704094999994,53507.99857464
2023-11-14,17:07:54.000,318,11052832,13365,0,1699981673,13093.66916387999,103.73704094999994,53507.963639040005
2023-11-14,17:07:55.000,318,11052836,13605,0,1699981674,13093.655691259999,103.77228660000401,53507.89376784
2023-11-14,17:07:56.000,318,11052841,13365,0,1699981675,13093.71631805,103.86392529000295,53507.98460040001
2023-11-14,17:07:57.000,318,11052858,13645,0,1699981676,13093.73652698,103.88507268000103,53507.97761328001
2023-11-14,17:07:58.000,318,11052832,13605,0,1699981677,13093.73652698,103.92736746000446,53507.92870344
2023-11-14,17:07:59.000,318,11052833,13365,0,1699981678,13093.69610912,103.90622006999911,53507.8797936
2023-11-14,17:08:00.000,318,11052846,13445,0,1699981679,13093.763472219995,103.92031832999783,53507.90774208001
2023-11-14,17:08:01.000,318,11052816,13285,0,1699981680,13093.763472219995,103.90622006999911,53507.93569056001
2023-11-14,17:08:02.000,318,11052843,13485,0,1699981681,13093.79715377,103.90622006999911,53507.8797936
2023-11-14,17:08:03.000,318,11052800,13525,0,1699981682,13093.79041745999,103.92031832999783,53507.83088376
2023-11-14,17:08:04.000,318,11052789,13445,0,1699981683,13093.803890079995,103.94146572000318,53507.92171632
2023-11-14,17:08:05.000,318,11052829,13725,0,1699981684,13093.925143659995,103.89212181000039,53507.88678072001
2023-11-14,17:08:06.000,318,11052815,13605,0,1699981685,13093.95882521,103.91326919999847,53507.90774208001
2023-11-14,17:08:07.000,318,11052817,13365,0,1699981686,13093.95208889999,103.92031832999783,53507.88678072001
2023-11-14,17:08:08.000,318,11052775,13565,0,1699981687,13093.91167103999,103.92031832999783,53507.747038320005
2023-11-14,17:08:09.000,318,11052797,13285,0,1699981688,13093.99924307,103.94851485000254,53507.795948160005
2023-11-14,17:08:10.000,318,11052832,13325,0,1699981689,13093.99924307,103.94146572000318,53507.80293528
2023-11-14,17:08:11.000,318,11052785,13405,0,1699981690,13094.08007879,103.91326919999847,53507.85184512
2023-11-14,17:08:12.000,318,11052802,13565,0,1699981691,13094.147441889996,103.94851485000254,53507.83088376
2023-11-14,17:08:13.000,318,11052839,13005,0,1699981692,13094.140705580001,103.96261311000126,53507.82389664
2023-11-14,17:08:14.000,318,11052833,13405,0,1699981693,13094.154178199991,103.96966224000062,53507.747038320005
2023-11-14,17:08:15.000,318,11052818,13765,0,1699981694,13094.288904399997,103.97671136999998,53507.865819360006
2023-11-14,17:08:16.000,318,11052824,13445,0,1699981695,13094.268695469997,104.0190061500034,53507.7749868
2023-11-14,17:08:17.000,318,11052834,13525,0,1699981696,13094.363003810002,103.97671136999998,53507.82389664
2023-11-14,17:08:18.000,318,11052802,13605,0,1699981697,13094.302377020002,103.9908096299987,53507.71908984001
2023-11-14,17:08:19.000,318,11052863,13485,0,1699981698,13094.356267499992,103.94851485000254,53507.76799968001
2023-11-14,17:08:20.000,318,11052821,13245,0,1699981699,13094.416894289992,103.9555639800019,53507.82389664
2023-11-14,17:08:21.000,318,11052860,13605,0,1699981700,13094.497730009993,103.94146572000318,53507.7749868
2023-11-14,17:08:22.000,318,11052825,13365,0,1699981701,13094.551620489998,103.94851485000254,53507.747038320005
2023-11-14,17:08:23.000,318,11052793,13485,0,1699981702,13094.531411559998,103.9555639800019,53507.71210272
2023-11-14,17:08:24.000,318,11052796,13525,0,1699981703,13094.477521079993,103.9908096299987,53507.7051156
2023-11-14,17:08:25.000,318,11052818,13405,0,1699981704,13094.490993699997,103.9908096299987,53507.76799968001
2023-11-14,17:08:26.000,318,11052863,13245,0,1699981705,13094.484257390002,104.04720267000084,53507.78197392
2023-11-14,17:08:27.000,318,11052868,13445,0,1699981706,13094.477521079993,104.08244832000491,53507.78197392
2023-11-14,17:08:28.000,318,11052816,13445,0,1699981707,13094.383212740002,104.15998874999786,53507.73306408
2023-11-14,17:08:29.000,318,11052808,13565,0,1699981708,13094.376476429992,104.22343091999937,53507.85883224001
2023-11-14,17:08:30.000,318,11052823,13445,0,1699981709,13094.383212740002,104.29392222000024,53507.83787088001
2023-11-14,17:08:31.000,318,11052849,13565,0,1699981710,13094.241750230001,104.4137574300039,53507.76799968001
2023-11-14,17:08:32.000,318,11052756,13445,0,1699981711,13094.241750230001,104.49129786000412,53507.83088376
2023-11-14,17:08:33.000,318,11052816,13565,0,1699981712,13094.241750230001,104.52654351000092,53507.87280648
2023-11-14,17:08:34.000,318,11052766,13485,0,1699981713,13094.08007879,104.6111330700005,53507.78197392
2023-11-14,17:08:35.000,318,11052809,13765,0,1699981714,13094.12049665,104.6604769800033,53507.795948160005
2023-11-14,17:08:36.000,318,11052769,13565,0,1699981715,13094.133969269991,104.68867350000073,53507.69114136001
2023-11-14,17:08:37.000,318,11052796,13485,0,1699981716,13094.268695469997,104.77326306000032,53507.90774208001
2023-11-14,17:08:38.000,318,11052858,13925,0,1699981717,13094.255222849992,104.75211567000224,53507.90075496
2023-11-14,17:08:39.000,318,11052837,13645,0,1699981718,13094.295640709992,104.78031218999968,53507.81690952001
2023-11-14,17:08:40.000,318,11052808,13565,0,1699981719,13094.248486539997,104.80145957999775,53507.75402544
2023-11-14,17:08:41.000,318,11052854,13405,0,1699981720,13094.309113329997,104.78736131999904,53507.81690952001
2023-11-14,17:08:42.000,318,11052852,13885,0,1699981721,13094.356267499992,104.80145957999775,53507.844858000004
2023-11-14,17:08:43.000,318,11052806,13565,0,1699981722,13094.336058569992,104.7944104499984,53507.80293528
2023-11-14,17:08:44.000,318,11052790,13725,0,1699981723,13094.329322259997,104.78031218999968,53507.73306408
2023-11-14,17:08:45.000,318,11052832,13445,0,1699981724,13094.430366909997,104.73801741000352,53507.75402544
2023-11-14,17:08:46.000,318,11052861,13645,0,1699981725,13094.470784769997,104.70277175999945,53507.75402544
2023-11-14,17:08:47.000,318,11052884,13805,0,1699981726,13094.511202629998,104.58998568000243,53507.698128480006
2023-11-14,17:08:48.000,318,11052831,13365,0,1699981727,13094.416894289992,104.55474002999836,53507.62127016001
2023-11-14,17:08:49.000,318,11052833,13485,0,1699981728,13094.504466320002,104.49129786000412,53507.62127016001
2023-11-14,17:08:50.000,318,11052817,13645,0,1699981729,13094.531411559998,104.42080656000326,53507.58633456
2023-11-14,17:08:51.000,318,11052844,13685,0,1699981730,13094.544884180003,104.35736439000175,53507.57236032001
2023-11-14,17:08:52.000,318,11052805,13165,0,1699981731,13094.571829419998,104.35031526000239,53507.628257280005
2023-11-14,17:08:53.000,318,11052813,13365,0,1699981732,13094.585302039988,104.25162744000409,53507.61428304
2023-11-14,17:08:54.000,318,11052856,13525,0,1699981733,13094.618983589993,104.21638179000001,53507.52345048001
2023-11-14,17:08:55.000,318,11052831,13605,0,1699981734,13094.713291929998,104.15998874999786,53507.55838608
2023-11-14,17:08:56.000,318,11052832,13445,0,1699981735,13094.693082999998,104.1670378800045,53507.53742472
2023-11-14,17:08:57.000,318,11052796,13325,0,1699981736,13094.740237169994,104.14589048999915,53507.55139896001
2023-11-14,17:08:58.000,318,11052812,13605,0,1699981737,13094.686346689989,104.15998874999786,53507.47454064001
2023-11-14,17:08:59.000,318,11052823,13445,0,1699981738,13094.733500859998,104.14589048999915,53507.50248912001
2023-11-14,17:09:00.000,318,11052793,13485,0,1699981739,13094.733500859998,104.20933266000065,53507.5653732
2023-11-14,17:09:01.000,318,11052795,13605,0,1699981740,13094.753709789999,104.13884135999979,53507.59332168
2023-11-14,17:09:02.000,318,11052781,13325,0,1699981741,13094.666137759988,104.14589048999915,53507.59332168
2023-11-14,17:09:03.000,318,11052812,13765,0,1699981742,13094.625719899988,104.1529396199985,53507.58633456
2023-11-14,17:09:04.000,318,11052833,13485,0,1699981743,13094.511202629998,104.2022835300013,53507.53742472
2023-11-14,17:09:05.000,318,11052864,13525,0,1699981744,13094.490993699997,104.13884135999979,53507.59332168
2023-11-14,17:09:06.000,318,11052776,13685,0,1699981745,13094.363003810002,104.1529396199985,53507.579347440005
2023-11-14,17:09:07.000,318,11052833,13285,0,1699981746,13094.336058569992,104.13884135999979,53507.60030880001
2023-11-14,17:09:08.000,318,11052822,13405,0,1699981747,13094.147441889996,104.18818527000258,53507.60030880001
2023-11-14,17:09:09.000,318,11052787,13245,0,1699981748,13094.107024029996,104.12474310000107,53507.60729592
2023-11-14,17:09:10.000,318,11052840,13605,0,1699981749,13094.093551409991,104.08949745000427,53507.677167120004
2023-11-14,17:09:11.000,318,11052769,13565,0,1699981750,13094.127232959996,104.06835005999892,53507.64921864001
2023-11-14,17:09:12.000,318,11052876,13285,0,1699981751,13094.01271568999,104.09654658000363,53507.57236032001
2023-11-14,17:09:13.000,318,11052752,13925,0,1699981752,13094.005979379996,104.08244832000491,53507.55139896001
2023-11-14,17:09:14.000,318,11052754,14085,0,1699981753,13093.89819842,104.08244832000491,53507.53742472
2023-11-14,17:09:15.000,318,11052816,13725,0,1699981754,13093.91840735,104.09654658000363,53507.54441184
2023-11-14,17:09:16.000,318,11052803,13645,0,1699981755,13093.99924307,104.13179223000043,53507.60729592
2023-11-14,17:09:17.000,318,11052846,13285,0,1699981756,13094.086815099996,104.08244832000491,53507.53742472
2023-11-14,17:09:18.000,318,11052808,13285,0,1699981757,13094.093551409991,104.09654658000363,53507.54441184
2023-11-14,17:09:19.000,318,11052823,13605,0,1699981758,13094.167650819996,104.06835005999892,53507.47454064001
2023-11-14,17:09:20.000,318,11052843,13325,0,1699981759,13094.201332370001,104.04015354000148,53507.530437600006
2023-11-14,17:09:21.000,318,11052815,13525,0,1699981760,13094.302377020002,104.03310441000212,53507.495502
2023-11-14,17:09:22.000,318,11052811,13445,0,1699981761,13094.349531189997,104.06130092999956,53507.509476240004
2023-11-14,17:09:23.000,318,11052831,13125,0,1699981762,13094.389949049997,104.0542518000002,53507.43960504
2023-11-14,17:09:24.000,318,11052787,13205,0,1699981763,13094.423630600002,104.10359571000299,53507.47454064001
2023-11-14,17:09:25.000,318,11052839,13525,0,1699981764,13094.598774659993,104.10359571000299,53507.5653732
2023-11-14,17:09:26.000,318,11052812,13285,0,1699981765,13094.679610379993,104.10359571000299,53507.6352444
2023-11-14,17:09:27.000,318,11052791,13685,0,1699981766,13094.706555619989,104.1670378800045,53507.51646336
2023-11-14,17:09:28.000,318,11052823,13765,0,1699981767,13094.773918719999,104.17408701000386,53507.55838608
2023-11-14,17:09:29.000,318,11052789,13405,0,1699981768,13094.834545509999,104.19523440000194,53507.50248912001
2023-11-14,17:09:30.000,318,11052828,13605,0,1699981769,13094.88843598999,104.23048004999873,53507.50248912001
2023-11-14,17:09:31.000,318,11052794,13445,0,1699981770,13094.94906277999,104.24457831000473,53507.55139896001
2023-11-14,17:09:32.000,318,11052863,13405,0,1699981771,13095.02989849999,104.24457831000473,53507.60729592
2023-11-14,17:09:33.000,318,11052789,13445,0,1699981772,13095.07031635999,104.24457831000473,53507.62127016001
2023-11-14,17:09:34.000,318,11052821,13565,0,1699981773,13095.17809732,104.22343091999937,53507.64921864001
2023-11-14,17:09:35.000,318,11052843,13525,0,1699981774,13095.2993509,104.20933266000065,53507.69114136001
2023-11-14,17:09:36.000,318,11052803,13365,0,1699981775,13095.366713999996,104.22343091999937,53507.7051156
2023-11-14,17:09:37.000,318,11052825,13685,0,1699981776,13095.427340789996,104.23752917999809,53507.68415424
2023-11-14,17:09:38.000,318,11052852,13605,0,1699981777,13095.461022340001,104.2657257000028,53507.7051156
2023-11-14,17:09:39.000,318,11052836,13405,0,1699981778,13095.595748539992,104.35031526000239,53507.677167120004
2023-11-14,17:09:40.000,318,11052862,13285,0,1699981779,13095.696793189993,104.38556090999919,53507.747038320005
2023-11-14,17:09:41.000,318,11052821,13245,0,1699981780,13095.804574149988,104.45605221000005,53507.80992240001
2023-11-14,17:09:42.000,318,11052808,13605,0,1699981781,13095.791101529998,104.50539612000284,53507.76799968001
2023-11-14,17:09:43.000,318,11052799,13325,0,1699981782,13095.939300349994,104.58293655000307,53507.82389664
2023-11-14,17:09:44.000,318,11052848,13405,0,1699981783,13095.885409869989,104.60408394000115,53507.76799968001
2023-11-14,17:09:45.000,318,11052837,13205,0,1699981784,13095.946036659989,104.62523132999922,53507.80992240001
2023-11-14,17:09:46.000,318,11052809,13445,0,1699981785,13095.979718209994,104.63932958999794,53507.90075496
2023-11-14,17:09:47.000,318,11052848,13565,0,1699981786,13095.999927139994,104.6111330700005,53507.87280648
2023-11-14,17:09:48.000,318,11052807,13325,0,1699981787,13095.986454519989,104.6111330700005,53507.844858000004
2023-11-14,17:09:49.000,318,11052791,13445,0,1699981788,13096.08749916999,104.58293655000307,53507.92870344
2023-11-14,17:09:50.000,318,11052816,13245,0,1699981789,13096.15486227,104.53359264000028,53507.95665192001
2023-11-14,17:09:51.000,318,11052847,13405,0,1699981790,13096.202016439995,104.43490482000198,53507.94267768
2023-11-14,17:09:52.000,318,11052823,13525,0,1699981791,13096.24917060999,104.4137574300039,53508.02652312001
2023-11-14,17:09:53.000,318,11052806,13245,0,1699981792,13096.31653371,104.34326613000303,53507.97761328001
2023-11-14,17:09:54.000,318,11052806,13565,0,1699981793,13096.262643229995,104.33621700000367,53507.914729200005
2023-11-14,17:09:55.000,318,11052815,13245,0,1699981794,13096.33000632999,104.31506960999832,53508.00556176001
2023-11-14,17:09:56.000,318,11052813,13285,0,1699981795,13096.404105739995,104.27277483000216,53508.06145872
2023-11-14,17:09:57.000,318,11052839,13325,0,1699981796,13096.47820515,104.27277483000216,53508.04049736
2023-11-14,17:09:58.000,318,11052828,13405,0,1699981797,13096.491677769991,104.23752917999809,53508.06844584
2023-11-14,17:09:59.000,318,11052804,13405,0,1699981798,13096.532095629991,104.24457831000473,53508.05447160001
2023-11-14,17:10:00.000,318,11052856,13565,0,1699981799,13096.565777179996,104.22343091999937,53508.05447160001
2023-11-14,17:10:01.000,318,11052820,13485,0,1699981800,13096.545568249996,104.21638179000001,53507.99158752
2023-11-14,17:10:02.000,318,11052817,13525,0,1699981801,13096.47146883999,104.24457831000473,53508.180239760004
2023-11-14,17:10:03.000,318,11052884,13605,0,1699981802,13096.43105097999,104.28687309000088,53508.09639432
2023-11-14,17:10:04.000,318,11052832,13405,0,1699981803,13096.343478949995,104.31506960999832,53508.09639432
2023-11-14,17:10:05.000,318,11052818,13725,0,1699981804,13096.424314669996,104.31506960999832,53508.27805944
2023-11-14,17:10:06.000,318,11052836,13325,0,1699981805,13096.343478949995,104.29392222000024,53508.2640852
2023-11-14,17:10:07.000,318,11052836,13565,0,1699981806,13096.343478949995,104.30802047999896,53508.23613672
2023-11-14,17:10:08.000,318,11052856,13605,0,1699981807,13096.28958846999,104.31506960999832,53508.24312384001
2023-11-14,17:10:09.000,318,11052876,13685,0,1699981808,13096.31653371,104.23048004999873,53508.23613672
2023-11-14,17:10:10.000,318,11052869,13765,0,1699981809,13096.28958846999,104.1670378800045,53508.3339564
2023-11-14,17:10:11.000,318,11052845,13325,0,1699981810,13096.24917060999,104.10359571000299,53508.3339564
2023-11-14,17:10:12.000,318,11052841,13285,0,1699981811,13096.18854381999,104.02605528000277,53508.368892000006
2023-11-14,17:10:13.000,318,11052850,13165,0,1699981812,13096.141389649994,103.92736746000446,53508.417801840005
2023-11-14,17:10:14.000,318,11052814,13565,0,1699981813,13096.06729023999,103.84277790000488,53508.42478896
2023-11-14,17:10:15.000,318,11052818,13125,0,1699981814,13096.11444441,103.81458138000016,53508.466711680005
2023-11-14,17:10:16.000,318,11052816,13565,0,1699981815,13096.04708130999,103.75818833999801,53508.44575032
2023-11-14,17:10:17.000,318,11052868,13365,0,1699981816,13095.966245589989,103.64540226000099,53508.45273744
2023-11-14,17:10:18.000,318,11052822,13365,0,1699981817,13095.885409869989,103.53261618000397,53508.38985336001
2023-11-14,17:10:19.000,318,11052838,14045,0,1699981818,13095.844992009988,103.41278097000031,53508.39684048
2023-11-14,17:10:20.000,318,11052841,13765,0,1699981819,13095.892146179998,103.30704402000265,53508.48767304001
2023-11-14,17:10:21.000,318,11052801,13365,0,1699981820,13095.912355109998,103.23655272000178,53508.48767304001
2023-11-14,17:10:22.000,318,11052834,13485,0,1699981821,13095.939300349994,103.11671750999813,53508.4736988
2023-11-14,17:10:23.000,318,11052800,13085,0,1699981822,13095.939300349994,103.0039314300011,53508.48767304001
2023-11-14,17:10:24.000,318,11052859,13205,0,1699981823,13095.871937249998,102.91934187000152,53508.4736988
2023-11-14,17:10:25.000,318,11052848,13445,0,1699981824,13095.919091419993,102.82770318000257,53508.50164728
2023-11-14,17:10:26.000,318,11052833,13325,0,1699981825,13095.878673559993,102.72196623000491,53508.515621520004
2023-11-14,17:10:27.000,318,11052787,13445,0,1699981826,13095.858464629993,102.66557319000276,53508.54357
2023-11-14,17:10:28.000,318,11052854,13285,0,1699981827,13095.784365219988,102.6585240600034,53508.48767304001
2023-11-14,17:10:29.000,318,11052805,13405,0,1699981828,13095.838255699993,102.63032753999869,53508.55055712
2023-11-14,17:10:30.000,318,11052800,13285,0,1699981829,13095.851728319998,102.5950818900019,53508.59946696
2023-11-14,17:10:31.000,318,11052804,13405,0,1699981830,13095.851728319998,102.5950818900019,53508.64138968
2023-11-14,17:10:32.000,318,11052851,13165,0,1699981831,13095.804574149988,102.57393450000382,53508.64837680001
2023-11-14,17:10:33.000,318,11052836,13005,0,1699981832,13095.791101529998,102.5950818900019,53508.57850560001
2023-11-14,17:10:34.000,318,11052844,13645,0,1699981833,13095.743947360002,102.58803276000253,53508.57151848
2023-11-14,17:10:35.000,318,11052794,13405,0,1699981834,13095.696793189993,102.6937697100002,53508.52260864
2023-11-14,17:10:36.000,318,11052833,13645,0,1699981835,13095.757419979993,102.74311362000299,53508.6134412
2023-11-14,17:10:37.000,318,11052822,13245,0,1699981836,13095.784365219988,102.79950665999786,53508.634402560005
2023-11-14,17:10:38.000,318,11052793,13565,0,1699981837,13095.743947360002,102.84885057000065,53508.6134412
2023-11-14,17:10:39.000,318,11052829,13325,0,1699981838,13095.784365219988,102.96868578000431,53508.634402560005
2023-11-14,17:10:40.000,318,11052824,13285,0,1699981839,13095.717002119993,103.0391770799979,53508.57151848
2023-11-14,17:10:41.000,318,11052827,13325,0,1699981840,13095.696793189993,103.08147186000133,53508.55754424001
2023-11-14,17:10:42.000,318,11052817,13285,0,1699981841,13095.824783079988,103.03212794999854,53508.54357
2023-11-14,17:10:43.000,318,11052843,13325,0,1699981842,13095.831519389998,103.1026192499994,53508.536582880006
2023-11-14,17:10:44.000,318,11052838,13445,0,1699981843,13095.844992009988,103.14491403000284,53508.4736988
2023-11-14,17:10:45.000,318,11052825,13365,0,1699981844,13095.952772969998,103.10966837999877,53508.64837680001
2023-11-14,17:10:46.000,318,11052827,13285,0,1699981845,13095.939300349994,103.05327534000389,53508.60645408001
2023-11-14,17:10:47.000,318,11052841,13525,0,1699981846,13095.979718209994,102.98983317000238,53508.585492720005
2023-11-14,17:10:48.000,318,11052802,13685,0,1699981847,13095.966245589989,102.95458751999831,53508.57850560001
2023-11-14,17:10:49.000,318,11052844,13405,0,1699981848,13096.026872379989,102.89819448000344,53508.6134412
2023-11-14,17:10:50.000,318,11052849,13285,0,1699981849,13096.033608689999,102.77835926999978,53508.62741544001
2023-11-14,17:10:51.000,318,11052782,13365,0,1699981850,13095.966245589989,102.72901536000427,53508.634402560005
2023-11-14,17:10:52.000,318,11052849,13445,0,1699981851,13095.932564039998,102.67262232000212,53508.59247984
2023-11-14,17:10:53.000,318,11052865,13565,0,1699981852,13095.905618799989,102.61622927999997,53508.64837680001
2023-11-14,17:10:54.000,318,11052830,13285,0,1699981853,13095.878673559993,102.5457379799991,53508.73222224
2023-11-14,17:10:55.000,318,11052832,13805,0,1699981854,13095.770892599998,102.53868884999974,53508.72523512001
2023-11-14,17:10:56.000,318,11052815,12925,0,1699981855,13095.676584259993,102.49639407000359,53508.683312400004
2023-11-14,17:10:57.000,318,11052831,13605,0,1699981856,13095.575539609992,102.44000103000144,53508.69029952
2023-11-14,17:10:58.000,318,11052830,13285,0,1699981857,13095.447549719996,102.40475538000464,53508.57151848
2023-11-14,17:10:59.000,318,11052836,13365,0,1699981858,13095.326296139996,102.3483623400025,53508.59247984
2023-11-14,17:11:00.000,318,11052844,13405,0,1699981859,13095.292614589991,102.30606755999906,53508.66235104
2023-11-14,17:11:01.000,318,11052865,13605,0,1699981860,13095.285878279996,102.24262539000483,53508.69029952
2023-11-14,17:11:02.000,318,11052829,13445,0,1699981861,13095.265669349996,102.18623235000268,53508.66933816
2023-11-14,17:11:03.000,318,11052839,13485,0,1699981862,13095.23872411,102.15098669999861,53508.69728664001
2023-11-14,17:11:04.000,318,11052850,13565,0,1699981863,13095.164624699995,102.03115149000223,53508.57850560001
2023-11-14,17:11:05.000,318,11052854,13605,0,1699981864,13095.205042559995,101.96770932000072,53508.60645408001
2023-11-14,17:11:06.000,318,11052808,13525,0,1699981865,13095.25893304,101.87607063000178,53508.57850560001
2023-11-14,17:11:07.000,318,11052795,13445,0,1699981866,13095.366713999996,101.77033368000411,53508.62042832
2023-11-14,17:11:08.000,318,11052829,13805,0,1699981867,13095.393659239991,101.71394064000197,53508.62741544001
2023-11-14,17:11:09.000,318,11052840,13685,0,1699981868,13095.501440200002,101.6786949899979,53508.55055712
2023-11-14,17:11:10.000,318,11052816,13445,0,1699981869,13095.568803299997,101.65049847000046,53508.62042832
2023-11-14,17:11:11.000,318,11052832,13565,0,1699981870,13095.595748539992,101.61525282000366,53508.60645408001
2023-11-14,17:11:12.000,318,11052860,13525,0,1699981871,13095.615957469992,101.55181065000215,53508.52260864
2023-11-14,17:11:13.000,318,11052886,13845,0,1699981872,13095.595748539992,101.53771239000343,53508.536582880006
2023-11-14,17:11:14.000,318,11052865,13485,0,1699981873,13095.548594369997,101.57295804000023,53508.52959576001
2023-11-14,17:11:15.000,318,11052820,13325,0,1699981874,13095.494703889992,101.58705629999895,53508.48767304001
2023-11-14,17:11:16.000,318,11052794,13565,0,1699981875,13095.528385439997,101.57295804000023,53508.50863440001
2023-11-14,17:11:17.000,318,11052869,13565,0,1699981876,13095.487967579997,101.60115455999767,53508.585492720005
2023-11-14,17:11:18.000,318,11052793,13445,0,1699981877,13095.447549719996,101.61525282000366,53508.54357
2023-11-14,17:11:19.000,318,11052830,13365,0,1699981878,13095.346505069996,101.65754759999982,53508.45273744
2023-11-14,17:11:20.000,318,11052818,13405,0,1699981879,13095.265669349996,101.65049847000046,53508.50863440001
2023-11-14,17:11:21.000,318,11052866,13245,0,1699981880,13095.13094314999,101.6786949899979,53508.50863440001
2023-11-14,17:11:22.000,318,11052794,13685,0,1699981881,13094.99621695,101.65754759999982,53508.39684048
2023-11-14,17:11:23.000,318,11052848,13485,0,1699981882,13094.834545509999,101.62935108000238,53508.37587912
2023-11-14,17:11:24.000,318,11052857,13285,0,1699981883,13094.693082999998,101.62230195000302,53508.3339564
2023-11-14,17:11:25.000,318,11052856,13565,0,1699981884,13094.544884180003,101.55885978000151,53508.37587912
2023-11-14,17:11:26.000,318,11052780,13645,0,1699981885,13094.464048460002,101.49541761,53508.39684048
2023-11-14,17:11:27.000,318,11052800,13285,0,1699981886,13094.363003810002,101.42492630999914,53508.368892000006
2023-11-14,17:11:28.000,318,11052827,13165,0,1699981887,13094.228277609996,101.4319754399985,53508.299020800005
2023-11-14,17:11:29.000,318,11052852,13365,0,1699981888,13094.073342479991,101.40377892000106,53508.17325264001
2023-11-14,17:11:30.000,318,11052827,13525,0,1699981889,13094.01271568999,101.36853327000426,53508.22216248001
2023-11-14,17:11:31.000,318,11052852,13605,0,1699981890,13094.046397239996,101.34033674999955,53508.30600792
2023-11-14,17:11:32.000,318,11052810,13765,0,1699981891,13094.046397239996,101.30509110000276,53508.24312384001
2023-11-14,17:11:33.000,318,11052788,13565,0,1699981892,13093.97903414,101.23459980000189,53508.22216248001
2023-11-14,17:11:34.000,318,11052806,13445,0,1699981893,13094.019452,101.22050154000317,53508.14530416001
2023-11-14,17:11:35.000,318,11052843,13285,0,1699981894,13094.03292461999,101.22050154000317,53508.201201120006
2023-11-14,17:11:36.000,318,11052730,13205,0,1699981895,13094.01271568999,101.10771545999887,53508.11735568
2023-11-14,17:11:37.000,318,11052825,13085,0,1699981896,13094.005979379996,101.09361720000015,53508.12434280001
2023-11-14,17:11:38.000,318,11052826,13365,0,1699981897,13093.95208889999,101.05837155000336,53507.99158752
2023-11-14,17:11:39.000,318,11052788,13085,0,1699981898,13093.97229782999,100.95263459999842,53508.033510240006
2023-11-14,17:11:40.000,318,11052839,13365,0,1699981899,13093.97903414,100.9032906900029,53508.06145872
2023-11-14,17:11:41.000,318,11052849,13525,0,1699981900,13094.03292461999,100.84689765000076,53508.05447160001
2023-11-14,17:11:42.000,318,11052806,13485,0,1699981901,13094.046397239996,100.81870113000332,53508.02652312001
2023-11-14,17:11:43.000,318,11052820,13285,0,1699981902,13094.03292461999,100.76230809000117,53507.97062616
2023-11-14,17:11:44.000,318,11052876,13685,0,1699981903,13094.093551409991,100.72706244000437,53507.99857464
2023-11-14,17:11:45.000,318,11052852,13565,0,1699981904,13094.005979379996,100.69886591999966,53507.865819360006
2023-11-14,17:11:46.000,318,11052815,13165,0,1699981905,13094.05986986,100.67066940000223,53507.88678072001
2023-11-14,17:11:47.000,318,11052793,13565,0,1699981906,13094.08007879,100.67066940000223,53507.9496648
2023-11-14,17:11:48.000,318,11052821,13325,0,1699981907,13094.046397239996,100.64952201000415,53507.85883224001
2023-11-14,17:11:49.000,318,11052823,13605,0,1699981908,13094.026188309996,100.67771853000158,53507.90075496
2023-11-14,17:11:50.000,318,11052810,13645,0,1699981909,13094.03292461999,100.6283746199988,53507.87280648
2023-11-14,17:11:51.000,318,11052807,13365,0,1699981910,13094.046397239996,100.66362027000287,53507.95665192001
2023-11-14,17:11:52.000,318,11052829,13085,0,1699981911,13094.03292461999,100.68476766000094,53507.914729200005
2023-11-14,17:11:53.000,318,11052800,13525,0,1699981912,13093.99924307,100.72706244000437,53507.82389664
2023-11-14,17:11:54.000,318,11052804,13285,0,1699981913,13093.99250675999,100.74820983000245,53507.795948160005
2023-11-14,17:11:55.000,318,11052838,13085,0,1699981914,13093.99250675999,100.76935722000053,53507.7749868
2023-11-14,17:11:56.000,318,11052800,13285,0,1699981915,13094.026188309996,100.77640634999989,53507.78197392
2023-11-14,17:11:57.000,318,11052783,13245,0,1699981916,13094.03966093,100.8046028700046,53507.83787088001
2023-11-14,17:11:58.000,318,11052830,13405,0,1699981917,13094.01271568999,100.84689765000076,53507.795948160005
2023-11-14,17:11:59.000,318,11052791,13605,0,1699981918,13094.086815099996,100.8046028700046,53507.844858000004
2023-11-14,17:12:00.000,318,11052786,13605,0,1699981919,13094.10028772,100.79755373999797,53507.83787088001
2023-11-14,17:12:01.000,318,11052886,13365,0,1699981920,13094.127232959996,100.7905046099986,53507.795948160005
2023-11-14,17:12:02.000,318,11052832,13565,0,1699981921,13094.107024029996,100.8398485200014,53507.83787088001
2023-11-14,17:12:03.000,318,11052836,13645,0,1699981922,13094.154178199991,100.86804503999883,53507.71908984001
2023-11-14,17:12:04.000,318,11052819,13285,0,1699981923,13094.133969269991,100.95263459999842,53507.68415424
2023-11-14,17:12:05.000,318,11052820,13245,0,1699981924,13094.221541300001,100.99492938000185,53507.73306408
2023-11-14,17:12:06.000,318,11052798,13245,0,1699981925,13094.275431779992,101.0865680700008,53507.7051156
2023-11-14,17:12:07.000,318,11052814,13565,0,1699981926,13094.302377020002,101.17820675999974,53507.747038320005
2023-11-14,17:12:08.000,318,11052795,13325,0,1699981927,13094.356267499992,101.29099284000404,53507.75402544
2023-11-14,17:12:09.000,318,11052835,13485,0,1699981928,13094.363003810002,101.38263153000298,53507.72607696
2023-11-14,17:12:10.000,318,11052815,13485,0,1699981929,13094.302377020002,101.49541761,53507.64223152001
2023-11-14,17:12:11.000,318,11052886,13605,0,1699981930,13094.241750230001,101.58000716999959,53507.64921864001
2023-11-14,17:12:12.000,318,11052880,13405,0,1699981931,13094.187859749996,101.62935108000238,53507.6352444
2023-11-14,17:12:13.000,318,11052824,13205,0,1699981932,13094.093551409991,101.61525282000366,53507.60030880001
2023-11-14,17:12:14.000,318,11052809,13365,0,1699981933,13093.99250675999,101.7068915100026,53507.62127016001
2023-11-14,17:12:15.000,318,11052872,13445,0,1699981934,13093.925143659995,101.72098977000132,53507.68415424
2023-11-14,17:12:16.000,318,11052811,13165,0,1699981935,13093.824099009995,101.75623541999812,53507.61428304
2023-11-14,17:12:17.000,318,11052790,13605,0,1699981936,13093.783681149995,101.79853020000155,53507.57236032001
2023-11-14,17:12:18.000,318,11052818,13565,0,1699981937,13093.70958173999,101.79853020000155,53507.52345048001
2023-11-14,17:12:19.000,318,11052855,13525,0,1699981938,13093.69610912,101.84787411000434,53507.5653732
2023-11-14,17:12:20.000,318,11052786,13645,0,1699981939,13093.70958173999,101.87607063000178,53507.55139896001
2023-11-14,17:12:21.000,318,11052817,13565,0,1699981940,13093.75673591,101.98180757999944,53507.60729592
2023-11-14,17:12:22.000,318,11052839,13445,0,1699981941,13093.77020852999,101.98180757999944,53507.51646336
2023-11-14,17:12:23.000,318,11052825,13885,0,1699981942,13093.79041745999,102.03820062000159,53507.57236032001
2023-11-14,17:12:24.000,318,11052794,13125,0,1699981943,13093.723054359994,102.03115149000223,53507.460566400005
2023-11-14,17:12:25.000,318,11052821,13525,0,1699981944,13093.73652698,102.05934800999967,53507.48851488
2023-11-14,17:12:26.000,318,11052861,13765,0,1699981945,13093.675900189999,102.11574105000182,53507.530437600006
2023-11-14,17:12:27.000,318,11052870,13245,0,1699981946,13093.588328159989,102.15803582999797,53507.51646336
2023-11-14,17:12:28.000,318,11052817,13525,0,1699981947,13093.453601959998,102.30606755999906,53507.43261792001
2023-11-14,17:12:29.000,318,11052863,13765,0,1699981948,13093.440129339993,102.35541147000185,53507.44659216
2023-11-14,17:12:30.000,318,11052782,13885,0,1699981949,13093.507492439989,102.42590277000272,53507.54441184
2023-11-14,17:12:31.000,318,11052797,13725,0,1699981950,13093.534437679999,102.41885364000336,53507.58633456
2023-11-14,17:12:32.000,318,11052876,13845,0,1699981951,13093.60853708999,102.58098363000317,53507.53742472
2023-11-14,17:12:33.000,318,11052819,14045,0,1699981952,13093.615273399999,102.60918015000061,53507.61428304
2023-11-14,17:12:34.000,318,11052885,13805,0,1699981953,13093.662427569994,102.67967145000148,53507.51646336
2023-11-14,17:12:35.000,318,11052897,13885,0,1699981954,13093.763472219995,102.74311362000299,53507.51646336
2023-11-14,17:12:36.000,318,11052744,14045,0,1699981955,13093.87798949,102.74311362000299,53507.62127016001
2023-11-14,17:12:37.000,318,11052956,14405,0,1699981956,13093.965561519995,102.82065405000321,53507.61428304
2023-11-14,17:12:38.000,318,11052850,14205,0,1699981957,13094.073342479991,102.84180144000129,53507.62127016001
2023-11-14,17:12:39.000,318,11052883,14165,0,1699981958,13094.160914510001,102.7924575299985,53507.6352444
2023-11-14,17:12:40.000,318,11052847,14365,0,1699981959,13094.12049665,102.83475231000193,53507.628257280005
2023-11-14,17:12:41.000,318,11052865,14645,0,1699981960,13094.093551409991,102.77131014000042,53507.60030880001
2023-11-14,17:12:42.000,318,11052904,14445,0,1699981961,13094.154178199991,102.77835926999978,53507.55838608
2023-11-14,17:12:43.000,318,11052862,14405,0,1699981962,13094.107024029996,102.70786796999892,53507.51646336
2023-11-14,17:12:44.000,318,11052841,14885,0,1699981963,13094.140705580001,102.72196623000491,53507.530437600006
2023-11-14,17:12:45.000,318,11052911,14565,0,1699981964,13094.214804989992,102.63737666999805,53507.62127016001
2023-11-14,17:12:46.000,318,11052856,14965,0,1699981965,13094.214804989992,102.60213102000125,53507.579347440005
2023-11-14,17:12:47.000,318,11052876,14525,0,1699981966,13094.160914510001,102.57393450000382,53507.57236032001
2023-11-14,17:12:48.000,318,11052860,14765,0,1699981967,13094.03966093,102.51754146000167,53507.43261792001
2023-11-14,17:12:49.000,318,11052836,14925,0,1699981968,13094.107024029996,102.46114841999952,53507.50248912001
2023-11-14,17:12:50.000,318,11052814,15005,0,1699981969,13094.05986986,102.44000103000144,53507.495502
2023-11-14,17:12:51.000,318,11052856,14805,0,1699981970,13094.046397239996,102.32721495000442,53507.44659216
2023-11-14,17:12:52.000,318,11052840,15285,0,1699981971,13094.03292461999,102.27787104000163,53507.3906952
2023-11-14,17:12:53.000,318,11052836,14885,0,1699981972,13094.026188309996,102.19328148000204,53507.40466944001
2023-11-14,17:12:54.000,318,11052799,14765,0,1699981973,13094.01271568999,102.1368884399999,53507.36973384
2023-11-14,17:12:55.000,318,11052830,15165,0,1699981974,13094.12049665,102.07344626999839,53507.46755352
2023-11-14,17:12:56.000,318,11052845,15205,0,1699981975,13094.228277609996,102.08049539999774,53507.41864368
2023-11-14,17:12:57.000,318,11052862,14845,0,1699981976,13094.288904399997,102.09459366000374,53507.48851488
2023-11-14,17:12:58.000,318,11052914,15045,0,1699981977,13094.309113329997,102.18623235000268,53507.38370808001
2023-11-14,17:12:59.000,318,11052871,14845,0,1699981978,13094.430366909997,102.20737974000076,53507.43261792001
2023-11-14,17:13:00.000,318,11052882,15005,0,1699981979,13094.538147869993,102.35541147000185,53507.47454064001
2023-11-14,17:13:01.000,318,11052884,14805,0,1699981980,13094.645928829988,102.40475538000464,53507.53742472
2023-11-14,17:13:02.000,318,11052882,14845,0,1699981981,13094.693082999998,102.53163972000038,53507.51646336
2023-11-14,17:13:03.000,318,11052911,15125,0,1699981982,13094.733500859998,102.61622927999997,53507.58633456
2023-11-14,17:13:04.000,318,11052854,15085,0,1699981983,13094.625719899988,102.77131014000042,53507.54441184
2023-11-14,17:13:05.000,318,11052888,14925,0,1699981984,13094.645928829988,102.88409622000472,53507.57236032001
2023-11-14,17:13:06.000,318,11052834,15045,0,1699981985,13094.605510969988,103.02507881999918,53507.59332168
2023-11-14,17:13:07.000,318,11052910,14885,0,1699981986,13094.585302039988,103.13786490000348,53507.61428304
2023-11-14,17:13:08.000,318,11052857,14965,0,1699981987,13094.524675250002,103.25770010999986,53507.58633456
2023-11-14,17:13:09.000,318,11052902,15165,0,1699981988,13094.470784769997,103.33524054000009,53507.60729592
2023-11-14,17:13:10.000,318,11052862,15165,0,1699981989,13094.450575839997,103.41278097000031,53507.6352444
2023-11-14,17:13:11.000,318,11052857,14925,0,1699981990,13094.477521079993,103.47622314000182,53507.677167120004
2023-11-14,17:13:12.000,318,11052904,14645,0,1699981991,13094.437103219992,103.58196008999948,53507.64921864001
2023-11-14,17:13:13.000,318,11052902,14725,0,1699981992,13094.450575839997,103.64540226000099,53507.66319288
2023-11-14,17:13:14.000,318,11052888,14885,0,1699981993,13094.430366909997,103.75818833999801,53507.57236032001
2023-11-14,17:13:15.000,318,11052832,15085,0,1699981994,13094.477521079993,103.82163050999952,53507.55838608
2023-11-14,17:13:16.000,318,11052817,14685,0,1699981995,13094.538147869993,103.89917093999975,53507.65620576
2023-11-14,17:13:17.000,318,11052847,14725,0,1699981996,13094.625719899988,103.94851485000254,53507.67018000001
2023-11-14,17:13:18.000,318,11052827,15165,0,1699981997,13094.645928829988,104.06835005999892,53507.698128480006
2023-11-14,17:13:19.000,318,11052862,15045,0,1699981998,13094.632456209998,104.07539918999828,53507.60729592
2023-11-14,17:13:20.000,318,11052897,14845,0,1699981999,13094.686346689989,104.1670378800045,53507.628257280005
2023-11-14,17:13:21.000,318,11052874,14885,0,1699982000,13094.720028239994,104.21638179000001,53507.73306408
2023-11-14,17:13:22.000,318,11052874,14885,0,1699982001,13094.767182409989,104.29392222000024,53507.71210272
2023-11-14,17:13:23.000,318,11052858,15005,0,1699982002,13094.713291929998,104.32211873999768,53507.65620576
2023-11-14,17:13:24.000,318,11052831,14685,0,1699982003,13094.706555619989,104.4137574300039,53507.69114136001
2023-11-14,17:13:25.000,318,11052864,14845,0,1699982004,13094.800863959994,104.48424873000477,53507.74005120001
2023-11-14,17:13:26.000,318,11052874,14805,0,1699982005,13094.780655029994,104.5124452500022,53507.76101256
2023-11-14,17:13:27.000,318,11052874,15005,0,1699982006,13094.874963369999,104.5124452500022,53507.795948160005
2023-11-14,17:13:28.000,318,11052858,14885,0,1699982007,13094.94906277999,104.57588742000371,53507.73306408
2023-11-14,17:13:29.000,318,11052877,14685,0,1699982008,13095.05684374,104.56178915999772,53507.78896104001
2023-11-14,17:13:30.000,318,11052854,15045,0,1699982009,13095.124206839995,104.53359264000028,53507.795948160005
2023-11-14,17:13:31.000,318,11052894,14965,0,1699982010,13095.164624699995,104.48424873000477,53507.78197392
2023-11-14,17:13:32.000,318,11052885,14925,0,1699982011,13095.21177886999,104.46310133999941,53507.78197392
2023-11-14,17:13:33.000,318,11052907,14925,0,1699982012,13095.23872411,104.4137574300039,53507.73306408
2023-11-14,17:13:34.000,318,11052863,15005,0,1699982013,13095.292614589991,104.37146265000047,53507.7051156
2023-11-14,17:13:35.000,318,11052805,15125,0,1699982014,13095.380186620001,104.28687309000088,53507.75402544
2023-11-14,17:13:36.000,318,11052873,14845,0,1699982015,13095.447549719996,104.27982396000152,53507.75402544
2023-11-14,17:13:37.000,318,11052872,14765,0,1699982016,13095.514912819992,104.20933266000065,53507.78197392
2023-11-14,17:13:38.000,318,11052845,14965,0,1699982017,13095.447549719996,104.18113614000322,53507.78197392
2023-11-14,17:13:39.000,318,11052846,15245,0,1699982018,13095.454286029992,104.1529396199985,53507.82389664
2023-11-14,17:13:40.000,318,11052853,15045,0,1699982019,13095.400395550001,104.18113614000322,53507.844858000004
2023-11-14,17:13:41.000,318,11052856,14965,0,1699982020,13095.494703889992,104.2022835300013,53507.8797936
2023-11-14,17:13:42.000,318,11052911,14925,0,1699982021,13095.494703889992,104.22343091999937,53507.963639040005
2023-11-14,17:13:43.000,318,11052847,14685,0,1699982022,13095.447549719996,104.23752917999809,53507.88678072001
2023-11-14,17:13:44.000,318,11052889,15165,0,1699982023,13095.353241379991,104.24457831000473,53507.92171632
2023-11-14,17:13:45.000,318,11052869,15085,0,1699982024,13095.346505069996,104.19523440000194,53507.94267768
2023-11-14,17:13:46.000,318,11052867,15165,0,1699982025,13095.326296139996,104.12474310000107,53507.97761328001
2023-11-14,17:13:47.000,318,11052860,14845,0,1699982026,13095.21851518,104.08244832000491,53508.04748448
2023-11-14,17:13:48.000,318,11052916,14885,0,1699982027,13095.17136100999,103.9908096299987,53507.93569056001
2023-11-14,17:13:49.000,318,11052878,14805,0,1699982028,13095.225251489996,103.8568761600036,53507.99857464
2023-11-14,17:13:50.000,318,11052849,15005,0,1699982029,13095.25219672999,103.69474617000378,53508.15229128001
2023-11-14,17:13:51.000,318,11052904,14925,0,1699982030,13095.2993509,103.52556705000461,53508.19421400001
2023-11-14,17:13:52.000,318,11052882,15165,0,1699982031,13095.27240565999,103.38458445000288,53508.1592784
2023-11-14,17:13:53.000,318,11052842,14845,0,1699982032,13095.23872411,103.20130706999771,53508.11735568
2023-11-14,17:13:54.000,318,11052871,14765,0,1699982033,13095.2993509,103.09557012000005,53508.13831704
2023-11-14,17:13:55.000,318,11052912,14485,0,1699982034,13095.454286029992,102.91229274000216,53508.17325264001
2023-11-14,17:13:56.000,318,11052836,14725,0,1699982035,13095.514912819992,102.8065557900045,53508.22216248001
2023-11-14,17:13:57.000,318,11052881,14605,0,1699982036,13095.602484850002,102.71491709999827,53508.19421400001
2023-11-14,17:13:58.000,318,11052895,14565,0,1699982037,13095.609221159997,102.65147493000404,53508.19421400001
2023-11-14,17:13:59.000,318,11052875,14445,0,1699982038,13095.717002119993,102.5950818900019,53508.31299504001
2023-11-14,17:14:00.000,318,11052883,14885,0,1699982039,13095.676584259993,102.55278710999846,53508.31299504001
2023-11-14,17:14:01.000,318,11052893,14525,0,1699982040,13095.730474739998,102.46114841999952,53508.35491776
2023-11-14,17:14:02.000,318,11052897,14965,0,1699982041,13095.717002119993,102.52459059000103,53508.347930640004
2023-11-14,17:14:03.000,318,11052856,14565,0,1699982042,13095.690056879997,102.51049233000231,53508.28504656
2023-11-14,17:14:04.000,318,11052821,14645,0,1699982043,13095.690056879997,102.47524667999824,53508.29203368001
2023-11-14,17:14:05.000,318,11052848,14685,0,1699982044,13095.811310459998,102.48229581000487,53508.29203368001
2023-11-14,17:14:06.000,318,11052872,14925,0,1699982045,13095.844992009988,102.49639407000359,53508.299020800005
2023-11-14,17:14:07.000,318,11052821,15005,0,1699982046,13095.905618799989,102.48934494000423,53508.30600792
2023-11-14,17:14:08.000,318,11052835,15165,0,1699982047,13095.898882489993,102.49639407000359,53508.18722688
2023-11-14,17:14:09.000,318,11052892,14805,0,1699982048,13096.040344999994,102.47524667999824,53508.18722688
2023-11-14,17:14:10.000,318,11052879,15045,0,1699982049,13096.18854381999,102.52459059000103,53508.32696928
2023-11-14,17:14:11.000,318,11052869,14925,0,1699982050,13096.28958846999,102.55983623999782,53508.38286624
2023-11-14,17:14:12.000,318,11052842,14805,0,1699982051,13096.30979739999,102.58098363000317,53508.41081472001
2023-11-14,17:14:13.000,318,11052848,14845,0,1699982052,13096.33674264,102.61622927999997,53508.37587912
2023-11-14,17:14:14.000,318,11052826,15165,0,1699982053,13096.39736943,102.58098363000317,53508.43876320001
2023-11-14,17:14:15.000,318,11052839,15205,0,1699982054,13096.47146883999,102.53868884999974,53508.48767304001
2023-11-14,17:14:16.000,318,11052882,14925,0,1699982055,13096.47146883999,102.48934494000423,53508.56453136
2023-11-14,17:14:17.000,318,11052862,14965,0,1699982056,13096.464732529996,102.4470501600008,53508.55754424001
2023-11-14,17:14:18.000,318,11052882,15045,0,1699982057,13096.39063311999,102.36950973000057,53508.55754424001
2023-11-14,17:14:19.000,318,11052867,14845,0,1699982058,13096.3771605,102.38360798999929,53508.536582880006
2023-11-14,17:14:20.000,318,11052913,14805,0,1699982059,13096.39063311999,102.32721495000442,53508.718248
2023-11-14,17:14:21.000,318,11052844,15165,0,1699982060,13096.37042418999,102.32016581999778,53508.6134412
2023-11-14,17:14:22.000,318,11052871,15125,0,1699982061,13096.45125990999,102.33426408000378,53508.704273760006
2023-11-14,17:14:23.000,318,11052846,14885,0,1699982062,13096.552304559991,102.38360798999929,53508.69029952
2023-11-14,17:14:24.000,318,11052869,15085,0,1699982063,13096.525359319996,102.43295190000208,53508.66235104
2023-11-14,17:14:25.000,318,11052825,15085,0,1699982064,13096.626403969996,102.51754146000167,53508.66933816
2023-11-14,17:14:26.000,318,11052850,15045,0,1699982065,13096.747657549997,102.57393450000382,53508.69728664001
2023-11-14,17:14:27.000,318,11052835,14685,0,1699982066,13096.794811719992,102.71491709999827,53508.73920936
2023-11-14,17:14:28.000,318,11052864,15125,0,1699982067,13096.828493269997,102.79950665999786,53508.704273760006
2023-11-14,17:14:29.000,318,11052892,15205,0,1699982068,13096.895856369993,102.88409622000472,53508.718248
2023-11-14,17:14:30.000,318,11052883,15085,0,1699982069,13096.983428400003,102.89819448000344,53508.77414496001
2023-11-14,17:14:31.000,318,11052869,15205,0,1699982070,13096.983428400003,102.97573491000367,53508.802093440005
2023-11-14,17:14:32.000,318,11052872,15205,0,1699982071,13096.983428400003,102.98278404000303,53508.84401616001
2023-11-14,17:14:33.000,318,11052905,15005,0,1699982072,13097.037318879993,102.98983317000238,53508.82305480001
2023-11-14,17:14:34.000,318,11052847,14805,0,1699982073,13096.956483159993,102.98983317000238,53508.79510632001
2023-11-14,17:14:35.000,318,11052863,14685,0,1699982074,13096.956483159993,102.99688230000174,53508.82305480001
2023-11-14,17:14:36.000,318,11052811,14845,0,1699982075,13096.963219470003,102.96163664999767,53508.96279720001
2023-11-14,17:14:37.000,318,11052881,14925,0,1699982076,13096.990164709998,102.87704708999809,53508.90690024
2023-11-14,17:14:38.000,318,11052868,14765,0,1699982077,13096.996901019993,102.93344013000024,53508.93484872
2023-11-14,17:14:39.000,318,11052827,14885,0,1699982078,13096.949746849998,102.9052436100028,53508.91388736001
2023-11-14,17:14:40.000,318,11052932,14405,0,1699982079,13096.996901019993,102.82065405000321,53508.97677144
2023-11-14,17:14:41.000,318,11052893,14685,0,1699982080,13097.044055189988,102.79950665999786,53508.969784320005
2023-11-14,17:14:42.000,318,11052882,14845,0,1699982081,13097.017109949993,102.77835926999978,53508.95581008
2023-11-14,17:14:43.000,318,11052861,14965,0,1699982082,13096.943010540002,102.71491709999827,53508.83004192
2023-11-14,17:14:44.000,318,11052872,15085,0,1699982083,13096.956483159993,102.66557319000276,53508.8579904
2023-11-14,17:14:45.000,318,11052904,15205,0,1699982084,13097.044055189988,102.60213102000125,53508.93484872
2023-11-14,17:14:46.000,318,11052871,15165,0,1699982085,13097.111418289998,102.57393450000382,53508.969784320005
2023-11-14,17:14:47.000,318,11052824,15165,0,1699982086,13097.178781389994,102.64442580000468,53508.93484872
2023-11-14,17:14:48.000,318,11052943,15005,0,1699982087,13097.198990319994,102.67262232000212,53508.93484872
2023-11-14,17:14:49.000,318,11052897,14685,0,1699982088,13097.24614448999,102.71491709999827,53508.95581008
2023-11-14,17:14:50.000,318,11052862,15125,0,1699982089,13097.320243899994,102.78540839999914,53509.039655520006
2023-11-14,17:14:51.000,318,11052872,14885,0,1699982090,13097.30677127999,102.85589970000001,53509.01170704001
2023-11-14,17:14:52.000,318,11052863,14685,0,1699982091,13097.42802485999,102.88409622000472,53509.186385040004
2023-11-14,17:14:53.000,318,11052878,14445,0,1699982092,13097.42802485999,102.96868578000431,53509.17939792001
2023-11-14,17:14:54.000,318,11052851,14485,0,1699982093,13097.37413438,102.95458751999831,53509.242282
2023-11-14,17:14:55.000,318,11052842,13925,0,1699982094,13097.36739806999,102.98278404000303,53509.29119184
2023-11-14,17:14:56.000,318,11052902,14285,0,1699982095,13097.232671869999,102.95458751999831,53509.29119184
2023-11-14,17:14:57.000,318,11052905,14085,0,1699982096,13097.172045079998,102.97573491000367,53509.3121532
2023-11-14,17:14:58.000,318,11052920,14325,0,1699982097,13097.084473049988,102.91934187000152,53509.21433352
2023-11-14,17:14:59.000,318,11052919,14085,0,1699982098,13097.037318879993,102.9404892599996,53509.21433352
2023-11-14,17:15:00.000,318,11052897,14205,0,1699982099,13096.963219470003,102.84885057000065,53509.20035928001
2023-11-14,17:15:01.000,318,11052877,14165,0,1699982100,13097.064264119988,102.79950665999786,53509.38901152
2023-11-14,17:15:02.000,318,11052885,14245,0,1699982101,13097.084473049988,102.74311362000299,53509.32612744001
2023-11-14,17:15:03.000,318,11052905,13885,0,1699982102,13097.044055189988,102.68672058000084,53509.23529488
2023-11-14,17:15:04.000,318,11052697,14045,0,1699982103,13097.010373639998,102.64442580000468,53509.14446232
2023-11-14,17:15:05.000,318,11052955,14085,0,1699982104,13097.124890909989,102.58803276000253,53509.12350096
2023-11-14,17:15:06.000,318,11052998,14125,0,1699982105,13097.118154599993,102.48229581000487,53509.21433352
2023-11-14,17:15:07.000,318,11052830,13965,0,1699982106,13097.212462939999,102.45409929000016,53509.242282
2023-11-14,17:15:08.000,318,11052847,13965,0,1699982107,13097.24614448999,102.39065711999865,53509.15144944001
2023-11-14,17:15:09.000,318,11052700,14205,0,1699982108,13097.36739806999,102.28492017000099,53509.22132064
2023-11-14,17:15:10.000,318,11053054,13765,0,1699982109,13097.582959989995,102.2355762599982,53509.305166080005
2023-11-14,17:15:11.000,318,11052908,13765,0,1699982110,13097.69747726,102.2355762599982,53509.3121532
2023-11-14,17:15:12.000,318,11052921,14005,0,1699982111,13097.811994529991,102.17918322000332,53509.12350096
2023-11-14,17:15:13.000,318,11052876,14125,0,1699982112,13097.913039179992,102.14393756999925,53509.256256240005
2023-11-14,17:15:14.000,318,11052809,13725,0,1699982113,13097.960193350002,102.2003306100014,53509.088565360005
2023-11-14,17:15:15.000,318,11052921,14045,0,1699982114,13098.047765379997,102.26377278000291,53509.16542368
2023-11-14,17:15:16.000,318,11052911,13885,0,1699982115,13098.101655860002,102.25672365000355,53509.1724108
2023-11-14,17:15:17.000,318,11052843,14005,0,1699982116,13098.222909439988,102.26377278000291,53509.22830776001
2023-11-14,17:15:18.000,318,11052826,13885,0,1699982117,13098.195964199993,102.19328148000204,53509.22132064
2023-11-14,17:15:19.000,318,11052892,14005,0,1699982118,13098.249854679998,102.26377278000291,53509.13048808001
2023-11-14,17:15:20.000,318,11052975,13885,0,1699982119,13098.317217779993,102.17918322000332,53509.20035928001
2023-11-14,17:15:21.000,318,11052876,13685,0,1699982120,13098.310481469998,102.12279018000118,53509.17939792001
2023-11-14,17:15:22.000,318,11052839,13805,0,1699982121,13098.323954089989,102.10869192000246,53509.17939792001
2023-11-14,17:15:23.000,318,11052811,13805,0,1699982122,13098.290272539998,102.07344626999839,53509.16542368
2023-11-14,17:15:24.000,318,11052876,13805,0,1699982123,13098.330690399998,102.03115149000223,53509.186385040004
2023-11-14,17:15:25.000,318,11052873,13925,0,1699982124,13098.431735049999,102.03820062000159,53509.24926912001
2023-11-14,17:15:26.000,318,11052806,14005,0,1699982125,13098.445207669989,102.0029549700048,53509.27023048
2023-11-14,17:15:27.000,318,11052906,13525,0,1699982126,13098.431735049999,102.05934800999967,53509.28420472
2023-11-14,17:15:28.000,318,11052808,13725,0,1699982127,13098.391317189999,102.09459366000374,53509.26324336
2023-11-14,17:15:29.000,318,11052844,13565,0,1699982128,13098.317217779993,102.10869192000246,53509.27023048
2023-11-14,17:15:30.000,318,11052777,13965,0,1699982129,13098.283536229988,102.22147799999948,53509.16542368
2023-11-14,17:15:31.000,318,11052871,13845,0,1699982130,13098.270063609998,102.17918322000332,53509.22132064
2023-11-14,17:15:32.000,318,11052796,13645,0,1699982131,13098.249854679998,102.17213409000396,53509.33311456
2023-11-14,17:15:33.000,318,11052828,13725,0,1699982132,13098.182491580003,102.27787104000163,53509.29119184
2023-11-14,17:15:34.000,318,11052846,14085,0,1699982133,13098.135337409993,102.29196930000035,53509.31914032001
2023-11-14,17:15:35.000,318,11052816,13965,0,1699982134,13098.135337409993,102.33426408000378,53509.34010168
2023-11-14,17:15:36.000,318,11052830,13445,0,1699982135,13098.101655860002,102.27082191000227,53509.33311456
2023-11-14,17:15:37.000,318,11052892,13845,0,1699982136,13098.034292759992,102.32721495000442,53509.36805016001
2023-11-14,17:15:38.000,318,11052900,13925,0,1699982137,13097.980402280002,102.32016581999778,53509.29817896001
2023-11-14,17:15:39.000,318,11052891,13925,0,1699982138,13097.960193350002,102.32721495000442,53509.256256240005
2023-11-14,17:15:40.000,318,11052992,13765,0,1699982139,13097.966929659997,102.32721495000442,53509.36805016001
2023-11-14,17:15:41.000,318,11052919,13805,0,1699982140,13098.041029070002,102.2355762599982,53509.32612744001
2023-11-14,17:15:42.000,318,11052792,13645,0,1699982141,13098.007347519997,102.19328148000204,53509.27023048
2023-11-14,17:15:43.000,318,11052795,13725,0,1699982142,13098.067974309997,102.11574105000182,53509.39599864001
2023-11-14,17:15:44.000,318,11052835,13685,0,1699982143,13098.041029070002,102.05934800999967,53509.17939792001
2023-11-14,17:15:45.000,318,11052813,13885,0,1699982144,13098.041029070002,102.03115149000223,53509.186385040004
2023-11-14,17:15:46.000,318,11052838,13565,0,1699982145,13098.047765379997,101.86197237000306,53509.19337216
2023-11-14,17:15:47.000,318,11052837,13565,0,1699982146,13098.142073720002,101.83377584999835,53509.17939792001
2023-11-14,17:15:48.000,318,11052862,13765,0,1699982147,13098.243118369988,101.75623541999812,53509.29119184
2023-11-14,17:15:49.000,318,11052955,13605,0,1699982148,13098.283536229988,101.6434493400011,53509.31914032001
2023-11-14,17:15:50.000,318,11052925,13605,0,1699982149,13098.323954089989,101.59410542999831,53509.305166080005
2023-11-14,17:15:51.000,318,11052795,13925,0,1699982150,13098.310481469998,101.53771239000343,53509.207346400006
2023-11-14,17:15:52.000,318,11052750,13925,0,1699982151,13098.431735049999,101.42492630999914,53509.32612744001
2023-11-14,17:15:53.000,318,11052915,13965,0,1699982152,13098.364371949989,101.34033674999955,53509.22132064
2023-11-14,17:15:54.000,318,11052768,13845,0,1699982153,13098.317217779993,101.4319754399985,53509.3121532
2023-11-14,17:15:55.000,318,11052844,13685,0,1699982154,13098.384580879989,101.32623849000083,53509.27023048
2023-11-14,17:15:56.000,318,11052841,13965,0,1699982155,13098.377844569994,101.41082805000042,53509.22830776001
2023-11-14,17:15:57.000,318,11052899,13725,0,1699982156,13098.438471359994,101.41787717999978,53509.33311456
2023-11-14,17:15:58.000,318,11052858,13965,0,1699982157,13098.492361839999,101.40377892000106,53509.29817896001
2023-11-14,17:15:59.000,318,11052831,13885,0,1699982158,13098.478889219994,101.41787717999978,53509.375037280006
2023-11-14,17:16:00.000,318,11052980,13685,0,1699982159,13098.438471359994,101.4319754399985,53509.24926912001
2023-11-14,17:16:01.000,318,11052809,13885,0,1699982160,13098.46541659999,101.46722109000257,53509.27023048
2023-11-14,17:16:02.000,318,11052955,13765,0,1699982161,13098.54625231999,101.51656499999808,53509.22830776001
2023-11-14,17:16:03.000,318,11052890,13645,0,1699982162,13098.58667017999,101.5447615200028,53509.24926912001
2023-11-14,17:16:04.000,318,11052843,13565,0,1699982163,13098.55298863,101.58000716999959,53509.17939792001
2023-11-14,17:16:05.000,318,11052876,13525,0,1699982164,13098.68771482999,101.57295804000023,53509.29817896001
2023-11-14,17:16:06.000,318,11052884,13565,0,1699982165,13098.75507793,101.58000716999959,53509.38901152
2023-11-14,17:16:07.000,318,11052881,13685,0,1699982166,13098.74834161999,101.62935108000238,53509.27721760001
2023-11-14,17:16:08.000,318,11052865,13485,0,1699982167,13098.741605309995,101.5447615200028,53509.256256240005
2023-11-14,17:16:09.000,318,11052899,13765,0,1699982168,13098.822441029995,101.56590891000087,53509.23529488
2023-11-14,17:16:10.000,318,11052773,13805,0,1699982169,13098.862858889996,101.52361413000472,53509.23529488
2023-11-14,17:16:11.000,318,11052860,13725,0,1699982170,13098.88980412999,101.45312283000385,53509.29119184
2023-11-14,17:16:12.000,318,11052933,13645,0,1699982171,13098.903276749996,101.38263153000298,53509.36106304
2023-11-14,17:16:13.000,318,11052867,13805,0,1699982172,13098.89654044,101.32623849000083,53509.32612744001
2023-11-14,17:16:14.000,318,11052863,13965,0,1699982173,13098.970639849991,101.33328762000019,53509.354075920004
2023-11-14,17:16:15.000,318,11052874,13645,0,1699982174,13098.984112469996,101.22755067000253,53509.38901152
2023-11-14,17:16:16.000,318,11052773,13525,0,1699982175,13098.943694609996,101.17820675999974,53509.34708880001
2023-11-14,17:16:17.000,318,11052867,13565,0,1699982176,13098.950430919991,101.16410850000102,53509.305166080005
2023-11-14,17:16:18.000,318,11052878,14005,0,1699982177,13098.86959519999,101.12886285000423,53509.256256240005
2023-11-14,17:16:19.000,318,11052912,13885,0,1699982178,13098.842649959995,101.12181372000487,53509.19337216
2023-11-14,17:16:20.000,318,11052775,13805,0,1699982179,13098.89654044,101.12886285000423,53509.29817896001
2023-11-14,17:16:21.000,318,11052842,13565,0,1699982180,13098.86959519999,101.09361720000015,53509.36805016001
2023-11-14,17:16:22.000,318,11052864,14005,0,1699982181,13098.88980412999,101.13591198000358,53509.305166080005
2023-11-14,17:16:23.000,318,11052795,13845,0,1699982182,13098.81570472,101.16410850000102,53509.354075920004
2023-11-14,17:16:24.000,318,11052843,13885,0,1699982183,13098.76855054999,101.2486980600006,53509.26324336
2023-11-14,17:16:25.000,318,11052829,13605,0,1699982184,13098.721396379995,101.2980419700034,53509.26324336
2023-11-14,17:16:26.000,318,11052884,13725,0,1699982185,13098.78875947999,101.32623849000083,53509.24926912001
2023-11-14,17:16:27.000,318,11052817,13725,0,1699982186,13098.82917733999,101.33328762000019,53509.305166080005
2023-11-14,17:16:28.000,318,11052824,13725,0,1699982187,13098.84938626999,101.41082805000042,53509.29817896001
2023-11-14,17:16:29.000,318,11052877,13565,0,1699982188,13098.89654044,101.45312283000385,53509.305166080005
2023-11-14,17:16:30.000,318,11052876,13565,0,1699982189,13098.997585090001,101.46722109000257,53509.27023048
2023-11-14,17:16:31.000,318,11052899,13645,0,1699982190,13099.024530329996,101.48131935000129,53509.29119184
2023-11-14,17:16:32.000,318,11052810,13845,0,1699982191,13099.085157119996,101.49541761,53509.3121532
2023-11-14,17:16:33.000,318,11052874,13925,0,1699982192,13099.071684499992,101.48836848000064,53509.305166080005
2023-11-14,17:16:34.000,318,11052882,13805,0,1699982193,13099.085157119996,101.4319754399985,53509.23529488
2023-11-14,17:16:35.000,318,11052839,13645,0,1699982194,13099.145783909997,101.4319754399985,53509.242282
2023-11-14,17:16:36.000,318,11052821,13925,0,1699982195,13099.253564869992,101.36853327000426,53509.40997288
2023-11-14,17:16:37.000,318,11052851,13445,0,1699982196,13099.361345830002,101.30509110000276,53509.36805016001
2023-11-14,17:16:38.000,318,11052849,13925,0,1699982197,13099.401763690003,101.23459980000189,53509.33311456
2023-11-14,17:16:39.000,318,11052890,13645,0,1699982198,13099.502808339988,101.1500102400023,53509.36106304
2023-11-14,17:16:40.000,318,11052887,13765,0,1699982199,13099.536489889993,101.037224159998,53509.38901152
2023-11-14,17:16:41.000,318,11052886,13925,0,1699982200,13099.624061919989,100.95263459999842,53509.354075920004
2023-11-14,17:16:42.000,318,11052881,13765,0,1699982201,13099.630798229999,100.79755373999797,53509.34708880001
2023-11-14,17:16:43.000,318,11052866,13605,0,1699982202,13099.68468870999,100.67771853000158,53509.354075920004
2023-11-14,17:16:44.000,318,11052866,13285,0,1699982203,13099.698161329994,100.55788331999793,53509.32612744001
2023-11-14,17:16:45.000,318,11052879,13725,0,1699982204,13099.77226074,100.3816550699994,53509.52875392
2023-11-14,17:16:46.000,318,11052853,13645,0,1699982205,13099.711633949999,100.26886899000237,53509.41696000001
2023-11-14,17:16:47.000,318,11052911,13765,0,1699982206,13099.718370259994,100.08559161000449,53509.54971528
2023-11-14,17:16:48.000,318,11052833,13685,0,1699982207,13099.691425019999,100.0010020500049,53509.45888272
2023-11-14,17:16:49.000,318,11052894,13805,0,1699982208,13099.651007159999,99.84592119000445,53509.43792136
2023-11-14,17:16:50.000,318,11052854,13925,0,1699982209,13099.523017269988,99.78247902000294,53509.4518956
2023-11-14,17:16:51.000,318,11052895,13925,0,1699982210,13099.455654169993,99.64854555000056,53509.50080544
2023-11-14,17:16:52.000,318,11052857,14005,0,1699982211,13099.401763690003,99.54985773000226,53509.57067664
2023-11-14,17:16:53.000,318,11052819,13645,0,1699982212,13099.381554760002,99.48641556000075,53509.6265736
2023-11-14,17:16:54.000,318,11052910,13805,0,1699982213,13099.341136900002,99.4441207800046,53509.6265736
2023-11-14,17:16:55.000,318,11052850,13885,0,1699982214,13099.327664279997,99.34543295999902,53509.71740616
2023-11-14,17:16:56.000,318,11052793,13765,0,1699982215,13099.240092250002,99.31723644000158,53509.67548344
2023-11-14,17:16:57.000,318,11052821,13845,0,1699982216,13099.293982729992,99.24674514000071,53509.70343192001
2023-11-14,17:16:58.000,318,11052932,13925,0,1699982217,13099.240092250002,99.21854862000328,53509.56368952001
2023-11-14,17:16:59.000,318,11052856,13765,0,1699982218,13099.267037489997,99.14805732000241,53509.5567024
2023-11-14,17:17:00.000,318,11052858,13565,0,1699982219,13099.287246419997,99.0846151500009,53509.6265736
2023-11-14,17:17:01.000,318,11052847,13645,0,1699982220,13099.314191659993,99.04232037000475,53509.61958648
2023-11-14,17:17:02.000,318,11052835,14045,0,1699982221,13099.388291069998,98.96477994000452,53509.6964448
2023-11-14,17:17:03.000,318,11052825,13885,0,1699982222,13099.368082139998,98.91543603000173,53509.654522079996
2023-11-14,17:17:04.000,318,11052860,14005,0,1699982223,13099.347873209997,98.88723951000429,53509.57067664
2023-11-14,17:17:05.000,318,11052865,13925,0,1699982224,13099.421972620003,98.80969908000407,53509.6265736
2023-11-14,17:17:06.000,318,11052824,13845,0,1699982225,13099.516280959993,98.74625691000256,53509.58465088001
2023-11-14,17:17:07.000,318,11052878,13365,0,1699982226,13099.549962509998,98.68281474000105,53509.66849632
2023-11-14,17:17:08.000,318,11052855,13645,0,1699982227,13099.576907749994,98.63347082999826,53509.57766376
2023-11-14,17:17:09.000,318,11052925,13805,0,1699982228,13099.70489763999,98.54888126999867,53509.64753496
2023-11-14,17:17:10.000,318,11052833,13725,0,1699982229,13099.87330539,98.5277338800006,53509.710419040006
2023-11-14,17:17:11.000,318,11052917,13565,0,1699982230,13099.95414111,98.41494780000357,53509.766316
2023-11-14,17:17:12.000,318,11052842,13765,0,1699982231,13100.001295279995,98.36560389000078,53509.66849632
2023-11-14,17:17:13.000,318,11052830,13605,0,1699982232,13100.03497683,98.28806346000056,53509.6265736
2023-11-14,17:17:14.000,318,11052865,13885,0,1699982233,13100.12928516999,98.26691607000248,53509.61259936001
2023-11-14,17:17:15.000,318,11052868,13365,0,1699982234,13100.216857200001,98.18937564000225,53509.71740616
2023-11-14,17:17:16.000,318,11052842,13925,0,1699982235,13100.250538749991,98.14003172999946,53509.67548344
2023-11-14,17:17:17.000,318,11052789,13725,0,1699982236,13100.297692920001,98.09068782000395,53509.766316
2023-11-14,17:17:18.000,318,11052838,13885,0,1699982237,13100.331374469992,98.10478608000267,53509.78727736
2023-11-14,17:17:19.000,318,11052871,13605,0,1699982238,13100.398737570002,98.06249129999924,53509.84317432
2023-11-14,17:17:20.000,318,11052827,13645,0,1699982239,13100.385264949997,98.09068782000395,53509.84317432
2023-11-14,17:17:21.000,318,11052866,13605,0,1699982240,13100.439155430002,98.08363869000459,53509.82920008001
2023-11-14,17:17:22.000,318,11052876,13605,0,1699982241,13100.499782220002,98.11183521000203,53509.89907128001
2023-11-14,17:17:23.000,318,11052830,13845,0,1699982242,13100.486309599997,98.10478608000267,53509.84317432
2023-11-14,17:17:24.000,318,11052866,13765,0,1699982243,13100.533463769993,98.1329826000001,53509.88509704
2023-11-14,17:17:25.000,318,11052866,13725,0,1699982244,13100.755761999993,98.15412998999818,53509.975929600005
2023-11-14,17:17:26.000,318,11052828,13605,0,1699982245,13100.843334029989,98.21757215999969,53509.98291672
2023-11-14,17:17:27.000,318,11052822,13925,0,1699982246,13100.856806649994,98.19642477000161,53509.99689096001
2023-11-14,17:17:28.000,318,11052841,13565,0,1699982247,13100.850070339999,98.23167041999841,53509.9060584
2023-11-14,17:17:29.000,318,11052822,13565,0,1699982248,13101.02521439999,98.27396520000184,53510.00387808
2023-11-14,17:17:30.000,318,11052834,13725,0,1699982249,13101.11278643,98.35150563000207,53509.989903839996
2023-11-14,17:17:31.000,318,11052864,13685,0,1699982250,13101.15320429,98.32330911000463,53509.989903839996
2023-11-14,17:17:32.000,318,11052846,13925,0,1699982251,13101.16667690999,98.38675127999886,53510.0108652
2023-11-14,17:17:33.000,318,11052851,13525,0,1699982252,13101.15320429,98.42199693000293,53510.00387808
2023-11-14,17:17:34.000,318,11052845,13885,0,1699982253,13101.12625904999,98.46429170999909,53510.07374928
2023-11-14,17:17:35.000,318,11052843,13605,0,1699982254,13101.10605011999,98.38675127999886,53510.03881368001
2023-11-14,17:17:36.000,318,11052885,13765,0,1699982255,13101.07236857,98.44314432000101,53510.12964624
2023-11-14,17:17:37.000,318,11052876,13805,0,1699982256,13100.998269159994,98.42904606000229,53510.143620480005
2023-11-14,17:17:38.000,318,11052820,13645,0,1699982257,13100.951114989999,98.43609519000165,53510.192530320004
2023-11-14,17:17:39.000,318,11052830,14045,0,1699982258,13100.836597719994,98.38675127999886,53510.143620480005
2023-11-14,17:17:40.000,318,11052841,13765,0,1699982259,13100.735553069993,98.39380040999822,53510.157594719996
2023-11-14,17:17:41.000,318,11052864,13325,0,1699982260,13100.775970929993,98.39380040999822,53510.24144016
2023-11-14,17:17:42.000,318,11052824,13845,0,1699982261,13100.695135209993,98.3444565000027,53510.213491680006
2023-11-14,17:17:43.000,318,11052892,13685,0,1699982262,13100.668189969998,98.32330911000463,53510.25541440001
2023-11-14,17:17:44.000,318,11052884,13845,0,1699982263,13100.540200080002,98.2810143300012,53510.192530320004
2023-11-14,17:17:45.000,318,11052873,13405,0,1699982264,13100.526727459997,98.22462128999905,53510.325285599996
2023-11-14,17:17:46.000,318,11052887,13765,0,1699982265,13100.472836979992,98.20347390000097,53510.27637576
2023-11-14,17:17:47.000,318,11052827,13645,0,1699982266,13100.472836979992,98.11183521000203,53510.27637576
2023-11-14,17:17:48.000,318,11052855,13605,0,1699982267,13100.365056019997,98.08363869000459,53510.2204788
2023-11-14,17:17:49.000,318,11052891,13725,0,1699982268,13100.412210189992,97.99904912999773,53510.22746592
2023-11-14,17:17:50.000,318,11052789,13685,0,1699982269,13100.344847089997,97.94265609000286,53510.18554320001
2023-11-14,17:17:51.000,318,11052833,13805,0,1699982270,13100.452628049992,97.90741043999878,53510.33925984
2023-11-14,17:17:52.000,318,11052827,13725,0,1699982271,13100.378528640002,97.89331218000007,53510.325285599996
2023-11-14,17:17:53.000,318,11052789,13685,0,1699982272,13100.371792329992,97.85806653000327,53510.31829848
2023-11-14,17:17:54.000,318,11052856,13885,0,1699982273,13100.297692920001,97.95675435000157,53510.28336288001
2023-11-14,17:17:55.000,318,11052804,13725,0,1699982274,13100.277483990001,97.9356069600035,53510.213491680006
2023-11-14,17:17:56.000,318,11052831,13805,0,1699982275,13100.331374469992,97.96380348000093,53510.29035
2023-11-14,17:17:57.000,318,11052841,13405,0,1699982276,13100.270747679991,98.04134391000116,53510.28336288001
2023-11-14,17:17:58.000,318,11052849,13605,0,1699982277,13100.284220299996,98.04839304000052,53510.29733712
2023-11-14,17:17:59.000,318,11052789,13805,0,1699982278,13100.257275060001,98.15412998999818,53510.25541440001
2023-11-14,17:18:00.000,318,11052872,13685,0,1699982279,13100.243802439996,98.2457686800044,53510.213491680006
2023-11-14,17:18:01.000,318,11052830,13565,0,1699982280,13100.270747679991,98.27396520000184,53510.29035
2023-11-14,17:18:02.000,318,11052805,13765,0,1699982281,13100.243802439996,98.42199693000293,53510.30432424001
2023-11-14,17:18:03.000,318,11052871,13925,0,1699982282,13100.203384579996,98.45019345000037,53510.17855608
2023-11-14,17:18:04.000,318,11052876,13485,0,1699982283,13100.257275060001,98.54888126999867,53510.1506076
2023-11-14,17:18:05.000,318,11052864,13765,0,1699982284,13100.405473879997,98.4924882300038,53510.25541440001
2023-11-14,17:18:06.000,318,11052837,13885,0,1699982285,13100.392001259992,98.54888126999867,53510.16458184001
2023-11-14,17:18:07.000,318,11052842,13685,0,1699982286,13100.445891739997,98.57707779000339,53510.23445304001
2023-11-14,17:18:08.000,318,11052871,13485,0,1699982287,13100.311165539992,98.64756909000425,53510.17156896
2023-11-14,17:18:09.000,318,11052867,13765,0,1699982288,13100.317901850001,98.61937256999954,53510.17156896
2023-11-14,17:18:10.000,318,11052890,13645,0,1699982289,13100.237066130001,98.65461822000361,53510.10868488
2023-11-14,17:18:11.000,318,11052819,13565,0,1699982290,13100.257275060001,98.5911760500021,53510.06676216001
2023-11-14,17:18:12.000,318,11052826,13925,0,1699982291,13100.17643934,98.6405199600049,53510.143620480005
2023-11-14,17:18:13.000,318,11052797,13645,0,1699982292,13100.09560362,98.57002866000403,53510.13663336001
2023-11-14,17:18:14.000,318,11052831,13725,0,1699982293,13100.00803158999,98.5911760500021,53510.06676216001
2023-11-14,17:18:15.000,318,11052862,13725,0,1699982294,13099.98782265999,98.54888126999867,53510.12265912
2023-11-14,17:18:16.000,318,11052838,13805,0,1699982295,13099.90698693999,98.56297953000467,53510.11567200001
2023-11-14,17:18:17.000,318,11052875,13925,0,1699982296,13099.83288753,98.54888126999867,53510.12265912
2023-11-14,17:18:18.000,318,11052817,14085,0,1699982297,13099.738579189994,98.57002866000403,53510.024839440004
2023-11-14,17:18:19.000,318,11052882,13405,0,1699982298,13099.74531549999,98.50658649000252,53509.99689096001
2023-11-14,17:18:20.000,318,11052883,13845,0,1699982299,13099.644270849989,98.48543910000444,53509.95496824
2023-11-14,17:18:21.000,318,11052814,13645,0,1699982300,13099.617325609994,98.45724257999973,53509.95496824
2023-11-14,17:18:22.000,318,11052873,13805,0,1699982301,13099.68468870999,98.47134083999845,53510.07374928
2023-11-14,17:18:23.000,318,11052817,13565,0,1699982302,13099.671216089999,98.46429170999909,53510.03881368001
2023-11-14,17:18:24.000,318,11052882,13885,0,1699982303,13099.529753579998,98.46429170999909,53509.96894248001
2023-11-14,17:18:25.000,318,11052888,13645,0,1699982304,13099.469126789998,98.43609519000165,53509.93400688
2023-11-14,17:18:26.000,318,11052823,13685,0,1699982305,13099.395027379993,98.44314432000101,53509.96894248001
2023-11-14,17:18:27.000,318,11052891,13765,0,1699982306,13099.314191659993,98.40084954000486,53509.93400688
2023-11-14,17:18:28.000,318,11052821,13525,0,1699982307,13099.179465460002,98.3797021499995,53509.927019760005
2023-11-14,17:18:29.000,318,11052894,13605,0,1699982308,13099.112102359992,98.36560389000078,53509.92003264001
2023-11-14,17:18:30.000,318,11052846,13725,0,1699982309,13098.990848779991,98.30921084999864,53509.89208416
2023-11-14,17:18:31.000,318,11052843,13805,0,1699982310,13098.943694609996,98.28806346000056,53509.9060584
2023-11-14,17:18:32.000,318,11052861,13845,0,1699982311,13098.741605309995,98.17527738000354,53509.89907128001
2023-11-14,17:18:33.000,318,11052880,13525,0,1699982312,13098.640560659995,98.12593347000075,53509.86413568
2023-11-14,17:18:34.000,318,11052868,13605,0,1699982313,13098.445207669989,98.08363869000459,53509.759328880005
2023-11-14,17:18:35.000,318,11052881,13165,0,1699982314,13098.290272539998,97.97790173999965,53509.77330312
2023-11-14,17:18:36.000,318,11052806,13605,0,1699982315,13098.182491580003,97.9356069600035,53509.79426448
2023-11-14,17:18:37.000,318,11052834,13805,0,1699982316,13098.067974309997,97.82987000999856,53509.759328880005
2023-11-14,17:18:38.000,318,11052834,13285,0,1699982317,13097.919775490001,97.74528044999897,53509.73138040001
2023-11-14,17:18:39.000,318,11052884,13565,0,1699982318,13097.791785599991,97.66774001999875,53509.64753496
2023-11-14,17:18:40.000,318,11052841,13725,0,1699982319,13097.63011415999,97.56905220000044,53509.64753496
2023-11-14,17:18:41.000,318,11052813,13725,0,1699982320,13097.50886057999,97.43511872999807,53509.57067664
2023-11-14,17:18:42.000,318,11052824,13725,0,1699982321,13097.40781592999,97.35757829999784,53509.58465088001
2023-11-14,17:18:43.000,318,11052803,13605,0,1699982322,13097.26635341999,97.25889047999954,53509.45888272
2023-11-14,17:18:44.000,318,11052831,13685,0,1699982323,13097.172045079998,97.18839917999867,53509.49381832001
2023-11-14,17:18:45.000,318,11052816,13685,0,1699982324,13097.273089729999,97.06856397000229,53509.47984408
2023-11-14,17:18:46.000,318,11052796,13725,0,1699982325,13097.205726629989,96.97692528000334,53509.472856960005
2023-11-14,17:18:47.000,318,11052841,13965,0,1699982326,13097.212462939999,96.92758137000055,53509.43093424
2023-11-14,17:18:48.000,318,11052875,13645,0,1699982327,13097.118154599993,96.87823745999776,53509.26324336
2023-11-14,17:18:49.000,318,11052836,13805,0,1699982328,13097.124890909989,96.79364789999818,53509.27721760001
2023-11-14,17:18:50.000,318,11052802,13565,0,1699982329,13097.158572459994,96.70905833999859,53509.20035928001
2023-11-14,17:18:51.000,318,11052812,13645,0,1699982330,13097.24614448999,96.73020573000395,53509.24926912001
2023-11-14,17:18:52.000,318,11052841,13765,0,1699982331,13097.24614448999,96.71610746999795,53509.242282
2023-11-14,17:18:53.000,318,11052851,13845,0,1699982332,13097.313507589999,96.70200920999923,53509.186385040004
2023-11-14,17:18:54.000,318,11052813,13445,0,1699982333,13097.35392545,96.66676356000244,53509.12350096
2023-11-14,17:18:55.000,318,11052828,13565,0,1699982334,13097.43476117,96.624468779999,53509.17939792001
2023-11-14,17:18:56.000,318,11052877,13965,0,1699982335,13097.43476117,96.63856703999772,53509.12350096
2023-11-14,17:18:57.000,318,11052861,13685,0,1699982336,13097.47517903,96.63151790999837,53509.1025396
2023-11-14,17:18:58.000,318,11052784,13765,0,1699982337,13097.49538796,96.61037052000029,53509.08157824001
2023-11-14,17:18:59.000,318,11052835,13605,0,1699982338,13097.461706409995,96.61741964999965,53509.05362976
2023-11-14,17:19:00.000,318,11052802,13845,0,1699982339,13097.47517903,96.63151790999837,53509.00471992
2023-11-14,17:19:01.000,318,11052801,13725,0,1699982340,13097.55601475,96.61741964999965,53509.05362976
2023-11-14,17:19:02.000,318,11052844,13645,0,1699982341,13097.52906950999,96.56102661000477,53509.06061688001
2023-11-14,17:19:03.000,318,11052802,13725,0,1699982342,13097.51559689,96.55397747999814,53508.9977328
2023-11-14,17:19:04.000,318,11052845,13685,0,1699982343,13097.401079619995,96.53283009000006,53508.920874480005
2023-11-14,17:19:05.000,318,11052873,13805,0,1699982344,13097.46844271999,96.56102661000477,53508.93484872
2023-11-14,17:19:06.000,318,11052812,13805,0,1699982345,13097.38760699999,96.58217400000285,53508.96279720001
2023-11-14,17:19:07.000,318,11052880,13765,0,1699982346,13097.401079619995,96.56807574000413,53508.920874480005
2023-11-14,17:19:08.000,318,11052879,13765,0,1699982347,13097.320243899994,96.60332139000093,53508.851003280004
2023-11-14,17:19:09.000,318,11052844,13885,0,1699982348,13097.313507589999,96.64561617000436,53508.88593888
2023-11-14,17:19:10.000,318,11052885,13405,0,1699982349,13097.30677127999,96.6738126900018,53508.920874480005
2023-11-14,17:19:11.000,318,11052853,13605,0,1699982350,13097.225935559989,96.69496007999987,53508.920874480005
2023-11-14,17:19:12.000,318,11052885,13445,0,1699982351,13097.165308769989,96.74430399000266,53508.88593888
2023-11-14,17:19:13.000,318,11052775,13485,0,1699982352,13097.044055189988,96.76545138000074,53508.84401616001
2023-11-14,17:19:14.000,318,11052835,13645,0,1699982353,13097.037318879993,96.84299181000097,53508.79510632001
2023-11-14,17:19:15.000,318,11052880,13605,0,1699982354,13097.050791499998,96.91348311000183,53508.802093440005
2023-11-14,17:19:16.000,318,11052821,13765,0,1699982355,13097.037318879993,96.87823745999776,53508.8579904
2023-11-14,17:19:17.000,318,11052810,13405,0,1699982356,13097.077736739993,96.8711883299984,53508.88593888
2023-11-14,17:19:18.000,318,11052858,13605,0,1699982357,13097.084473049988,96.87823745999776,53508.82305480001
2023-11-14,17:19:19.000,318,11052878,13645,0,1699982358,13097.050791499998,96.89233572000376,53508.83702904
2023-11-14,17:19:20.000,318,11052907,13485,0,1699982359,13097.010373639998,96.90643398000248,53508.83702904
2023-11-14,17:19:21.000,318,11052888,13725,0,1699982360,13097.037318879993,96.85709006999969,53508.79510632001
2023-11-14,17:19:22.000,318,11052837,13485,0,1699982361,13096.976692089993,96.82889355000225,53508.76715784
2023-11-14,17:19:23.000,318,11052858,13685,0,1699982362,13097.010373639998,96.82184442000289,53508.704273760006
2023-11-14,17:19:24.000,318,11052873,13645,0,1699982363,13096.943010540002,96.75135312000202,53508.76017072
2023-11-14,17:19:25.000,318,11052818,13405,0,1699982364,13097.010373639998,96.70905833999859,53508.86497752001
2023-11-14,17:19:26.000,318,11052809,13645,0,1699982365,13096.976692089993,96.63151790999837,53508.86497752001
2023-11-14,17:19:27.000,318,11052926,13645,0,1699982366,13096.929537919998,96.624468779999,53508.871964640006
2023-11-14,17:19:28.000,318,11052936,13685,0,1699982367,13096.848702199997,96.624468779999,53508.7881192
2023-11-14,17:19:29.000,318,11052871,13325,0,1699982368,13096.794811719992,96.5257809600007,53508.78113208
2023-11-14,17:19:30.000,318,11052861,13565,0,1699982369,13096.781339100002,96.45528965999983,53508.79510632001
2023-11-14,17:19:31.000,318,11052858,13765,0,1699982370,13096.633140279991,96.37774922999961,53508.7881192
2023-11-14,17:19:32.000,318,11052814,13925,0,1699982371,13096.545568249996,96.25086489000387,53508.86497752001
2023-11-14,17:19:33.000,318,11052840,13725,0,1699982372,13096.3771605,96.18742272000236,53508.74619648001
2023-11-14,17:19:34.000,318,11052858,13245,0,1699982373,13096.31653371,96.09578403000341,53508.77414496001
2023-11-14,17:19:35.000,318,11052811,13725,0,1699982374,13096.24917060999,95.97594881999976,53508.83702904
2023-11-14,17:19:36.000,318,11052795,13445,0,1699982375,13096.18854381999,95.85611361000338,53508.81606768001
2023-11-14,17:19:37.000,318,11052867,13605,0,1699982376,13096.12791702999,95.77152405000379,53508.80908056
2023-11-14,17:19:38.000,318,11052859,13205,0,1699982377,13096.060553929994,95.60234493000462,53508.71126088
2023-11-14,17:19:39.000,318,11052800,13925,0,1699982378,13096.06729023999,95.48955885000032,53508.65536392001
2023-11-14,17:19:40.000,318,11052827,14005,0,1699982379,13096.080762859994,95.36267451000458,53508.69029952
2023-11-14,17:19:41.000,318,11052831,13405,0,1699982380,13096.18854381999,95.24283930000092,53508.78113208
2023-11-14,17:19:42.000,318,11052835,13405,0,1699982381,13096.25590692,95.10890582999855,53508.78113208
2023-11-14,17:19:43.000,318,11052874,13605,0,1699982382,13096.28958846999,94.98907062000217,53508.73920936
2023-11-14,17:19:44.000,318,11052895,13845,0,1699982383,13096.222225369995,94.86218627999915,53508.72523512001
2023-11-14,17:19:45.000,318,11052894,13445,0,1699982384,13096.31653371,94.69300715999998,53508.704273760006
2023-11-14,17:19:46.000,318,11052835,13565,0,1699982385,13096.363687879995,94.5731719500036,53508.718248
2023-11-14,17:19:47.000,318,11052867,13765,0,1699982386,13096.343478949995,94.50972978000209,53508.72523512001
2023-11-14,17:19:48.000,318,11052892,13685,0,1699982387,13096.323270019995,94.361698050001,53508.67632528001
2023-11-14,17:19:49.000,318,11052833,13965,0,1699982388,13096.31653371,94.2136663199999,53508.66933816
2023-11-14,17:19:50.000,318,11052796,13765,0,1699982389,13096.35695157,94.12202763000096,53508.73920936
2023-11-14,17:19:51.000,318,11052857,13685,0,1699982390,13096.29632478,94.03038894000201,53508.73222224
2023-11-14,17:19:52.000,318,11052853,13845,0,1699982391,13096.22896167999,93.87530808000156,53508.69029952
2023-11-14,17:19:53.000,318,11052900,13685,0,1699982392,13096.161598579994,93.86120982000284,53508.69029952
2023-11-14,17:19:54.000,318,11052873,13805,0,1699982393,13096.040344999994,93.70612896000239,53508.64138968
2023-11-14,17:19:55.000,318,11052845,13805,0,1699982394,13095.939300349994,93.61449027000344,53508.62741544001
2023-11-14,17:19:56.000,318,11052805,13765,0,1699982395,13095.865200939988,93.55104810000194,53508.64837680001
2023-11-14,17:19:57.000,318,11052871,13605,0,1699982396,13095.784365219988,93.49465505999979,53508.64837680001
2023-11-14,17:19:58.000,318,11052859,13365,0,1699982397,13095.642902710002,93.43121288999828,53508.56453136
2023-11-14,17:19:59.000,318,11052820,13765,0,1699982398,13095.642902710002,93.38186898000276,53508.6134412
2023-11-14,17:20:00.000,318,11052878,13765,0,1699982399,13095.548594369997,93.28318116000446,53508.64138968
2023-11-14,17:20:01.000,318,11052921,13845,0,1699982400,13095.514912819992,93.22678812000231,53508.62741544001
2023-11-14,17:20:02.000,318,11052890,13765,0,1699982401,13095.447549719996,93.13514943000337,53508.57850560001
2023-11-14,17:20:03.000,318,11052871,13445,0,1699982402,13095.440813410001,93.04351074000442,53508.56453136
2023-11-14,17:20:04.000,318,11052828,13525,0,1699982403,13095.333032449991,92.98006857000291,53508.52959576001
2023-11-14,17:20:05.000,318,11052771,13565,0,1699982404,13095.23198779999,92.90957727000205,53508.50863440001
2023-11-14,17:20:06.000,318,11052897,13445,0,1699982405,13095.25219672999,92.80384032000438,53508.62741544001
2023-11-14,17:20:07.000,318,11052866,13645,0,1699982406,13095.164624699995,92.71220162999816,53508.62741544001
2023-11-14,17:20:08.000,318,11052823,13445,0,1699982407,13095.0972616,92.57826816000306,53508.59247984
2023-11-14,17:20:09.000,318,11052820,13845,0,1699982408,13094.93559016,92.47958034000476,53508.45972456001
2023-11-14,17:20:10.000,318,11052823,13685,0,1699982409,13094.91538123,92.40908904000389,53508.52959576001
2023-11-14,17:20:11.000,318,11052807,13885,0,1699982410,13094.84801812999,92.26810644000216,53508.57850560001
2023-11-14,17:20:12.000,318,11052816,14005,0,1699982411,13094.753709789999,92.1623694900045,53508.66235104
2023-11-14,17:20:13.000,318,11052866,13885,0,1699982412,13094.672874069998,92.0495834100002,53508.56453136
2023-11-14,17:20:14.000,318,11052893,13725,0,1699982413,13094.511202629998,92.06368166999891,53508.69029952
2023-11-14,17:20:15.000,318,11052877,13805,0,1699982414,13094.484257390002,92.0143377600034,53508.76715784
2023-11-14,17:20:16.000,318,11052896,14005,0,1699982415,13094.430366909997,91.96499385000061,53508.72523512001
2023-11-14,17:20:17.000,318,11052869,14245,0,1699982416,13094.363003810002,91.88745342000038,53508.72523512001
2023-11-14,17:20:18.000,318,11052885,14405,0,1699982417,13094.389949049997,91.74647081999865,53508.634402560005
2023-11-14,17:20:19.000,318,11052930,14685,0,1699982418,13094.282168090002,91.69007778000378,53508.60645408001
2023-11-14,17:20:20.000,318,11052932,14405,0,1699982419,13094.396685359992,91.59843909000483,53508.66235104
2023-11-14,17:20:21.000,318,11052851,14245,0,1699982420,13094.490993699997,91.46450562000246,53508.69728664001
2023-11-14,17:20:22.000,318,11052872,14565,0,1699982421,13094.544884180003,91.39401432000159,53508.66235104
2023-11-14,17:20:23.000,318,11052889,14245,0,1699982422,13094.639192519993,91.32352302000072,53508.62042832
2023-11-14,17:20:24.000,318,11052889,13765,0,1699982423,13094.645928829988,91.20368781000434,53508.52959576001
2023-11-14,17:20:25.000,318,11052859,13885,0,1699982424,13094.746973479989,91.08385260000068,53508.536582880006
2023-11-14,17:20:26.000,318,11052895,13845,0,1699982425,13094.854754439999,91.01336129999981,53508.45972456001
2023-11-14,17:20:27.000,318,11052900,13805,0,1699982426,13094.881699679994,90.90057522000279,53508.42478896
2023-11-14,17:20:28.000,318,11052863,13605,0,1699982427,13094.854754439999,90.84418218000064,53508.34094352001
2023-11-14,17:20:29.000,318,11052826,14085,0,1699982428,13094.841281819994,90.80893653000385,53508.41081472001
2023-11-14,17:20:30.000,318,11052850,14085,0,1699982429,13094.800863959994,90.84418218000064,53508.48068592001
2023-11-14,17:20:31.000,318,11052886,14205,0,1699982430,13094.773918719999,90.85123131,53508.48068592001
2023-11-14,17:20:32.000,318,11052905,14045,0,1699982431,13094.767182409989,90.84418218000064,53508.536582880006
2023-11-14,17:20:33.000,318,11052854,14485,0,1699982432,13094.760446099994,90.80188740000449,53508.45972456001
2023-11-14,17:20:34.000,318,11052864,14645,0,1699982433,13094.598774659993,90.73844523000298,53508.30600792
2023-11-14,17:20:35.000,318,11052902,15165,0,1699982434,13094.605510969988,90.62565914999868,53508.37587912
2023-11-14,17:20:36.000,318,11052916,14925,0,1699982435,13094.592038349998,90.52697133000038,53508.27107232001
2023-11-14,17:20:37.000,318,11052831,15085,0,1699982436,13094.531411559998,90.393037859998,53508.23613672
2023-11-14,17:20:38.000,318,11052846,15245,0,1699982437,13094.558356799993,90.22385873999883,53508.15229128001
2023-11-14,17:20:39.000,318,11052835,15325,0,1699982438,13094.632456209998,90.20976048000011,53508.05447160001
2023-11-14,17:20:40.000,318,11052778,15125,0,1699982439,13094.753709789999,90.13222004999989,53508.11735568
2023-11-14,17:20:41.000,318,11052840,14845,0,1699982440,13094.861490749994,90.12517092000053,53508.2291496
2023-11-14,17:20:42.000,318,11052830,14885,0,1699982441,13094.881699679994,90.08287614000437,53508.299020800005
2023-11-14,17:20:43.000,318,11052841,14605,0,1699982442,13094.773918719999,90.04058136000094,53508.2640852
2023-11-14,17:20:44.000,318,11052875,14645,0,1699982443,13094.618983589993,89.95599180000136,53508.29203368001
2023-11-14,17:20:45.000,318,11052926,14845,0,1699982444,13094.592038349998,89.8361565899977,53508.38286624
2023-11-14,17:20:46.000,318,11052800,14805,0,1699982445,13094.470784769997,89.69517399000324,53508.34094352001
2023-11-14,17:20:47.000,318,11052862,15125,0,1699982446,13094.315849639992,89.6035353000043,53508.22216248001
2023-11-14,17:20:48.000,318,11052822,14885,0,1699982447,13094.174387129991,89.47665096000128,53508.13831704
2023-11-14,17:20:49.000,318,11052852,15045,0,1699982448,13094.026188309996,89.3568157500049,53508.0894072
2023-11-14,17:20:50.000,318,11052849,15005,0,1699982449,13093.97903414,89.23698054000124,53508.10338144001
2023-11-14,17:20:51.000,318,11052859,15205,0,1699982450,13093.87798949,89.10304706999887,53508.13831704
2023-11-14,17:20:52.000,318,11052858,15165,0,1699982451,13093.79715377,89.01845750999928,53508.15229128001
2023-11-14,17:20:53.000,318,11052871,14885,0,1699982452,13093.62874601999,88.87747491000482,53508.15229128001
2023-11-14,17:20:54.000,318,11052829,15045,0,1699982453,13093.494019819998,88.72239405000437,53508.10338144001
2023-11-14,17:20:55.000,318,11052849,15085,0,1699982454,13093.392975169998,88.57436232000327,53508.05447160001
2023-11-14,17:20:56.000,318,11052855,15005,0,1699982455,13093.244776350002,88.46157623999898,53508.019536
2023-11-14,17:20:57.000,318,11052883,14965,0,1699982456,13093.143731700002,88.36288842000067,53507.92870344
2023-11-14,17:20:58.000,318,11052877,14925,0,1699982457,13093.062895980001,88.25715147000301,53507.95665192001
2023-11-14,17:20:59.000,318,11052857,14765,0,1699982458,13093.015741809992,88.13731625999935,53507.97062616
2023-11-14,17:21:00.000,318,11052884,14605,0,1699982459,13092.948378709996,88.07387408999784,53508.04049736
2023-11-14,17:21:01.000,318,11052862,14645,0,1699982460,13092.847334059996,87.9469897500021,53508.04748448
2023-11-14,17:21:02.000,318,11052856,14885,0,1699982461,13092.75302571999,87.80600715000037,53508.05447160001
2023-11-14,17:21:03.000,318,11052810,14685,0,1699982462,13092.65198106999,87.74961410999822,53508.00556176001
2023-11-14,17:21:04.000,318,11052837,14725,0,1699982463,13092.51051855999,87.67912281000463,53507.93569056001
2023-11-14,17:21:05.000,318,11052799,14805,0,1699982464,13092.47010069999,87.56633673000033,53507.93569056001
2023-11-14,17:21:06.000,318,11052861,15045,0,1699982465,13092.382528669994,87.46764891000203,53507.78197392
2023-11-14,17:21:07.000,318,11052866,14605,0,1699982466,13092.396001289999,87.36896109000372,53507.85184512
2023-11-14,17:21:08.000,318,11052880,14645,0,1699982467,13092.402737599994,87.27027326999814,53507.81690952001
2023-11-14,17:21:09.000,318,11052868,14725,0,1699982468,13092.416210219999,87.16453632000048,53507.88678072001
2023-11-14,17:21:10.000,318,11052882,14725,0,1699982469,13092.422946529994,86.99535720000131,53507.85883224001
2023-11-14,17:21:11.000,318,11052903,14645,0,1699982470,13092.456628079999,86.86142372999893,53507.747038320005
2023-11-14,17:21:12.000,318,11052915,14525,0,1699982471,13092.57788166,86.72044113000447,53507.795948160005
2023-11-14,17:21:13.000,318,11052851,14565,0,1699982472,13092.69913524,86.5865076600021,53507.87280648
2023-11-14,17:21:14.000,318,11052823,14285,0,1699982473,13092.67892631,86.438475930001,53507.76799968001
2023-11-14,17:21:15.000,318,11052846,14405,0,1699982474,13092.75976203,86.23405115999776,53507.76101256
2023-11-14,17:21:16.000,318,11052903,14405,0,1699982475,13092.88101561,85.97323334999965,53507.80293528
2023-11-14,17:21:17.000,318,11052870,14205,0,1699982476,13092.934906089991,85.80405423000047,53507.76799968001
2023-11-14,17:21:18.000,318,11052848,14085,0,1699982477,13093.049423359997,85.64192424000066,53507.73306408
2023-11-14,17:21:19.000,318,11052924,14165,0,1699982478,13093.083104910002,85.51503989999765,53507.698128480006
2023-11-14,17:21:20.000,318,11052832,14005,0,1699982479,13093.130259079997,85.43045033999806,53507.75402544
2023-11-14,17:21:21.000,318,11052860,14045,0,1699982480,13093.251512659997,85.29651687000296,53507.76101256
2023-11-14,17:21:22.000,318,11052913,14045,0,1699982481,13093.298666829993,85.43045033999806,53507.698128480006
2023-11-14,17:21:23.000,318,11052876,14245,0,1699982482,13093.305403140002,85.29651687000296,53507.698128480006
2023-11-14,17:21:24.000,318,11052911,13925,0,1699982483,13093.372766239998,85.21897644000273,53507.78197392
2023-11-14,17:21:25.000,318,11052879,14245,0,1699982484,13093.500756129994,85.12028862000443,53507.82389664
2023-11-14,17:21:26.000,318,11052835,13925,0,1699982485,13093.494019819998,85.12028862000443,53507.83088376
2023-11-14,17:21:27.000,318,11052849,13765,0,1699982486,13093.514228749998,85.08504297000036,53507.85883224001
2023-11-14,17:21:28.000,318,11052836,14085,0,1699982487,13093.413184099998,85.12733775000379,53507.78896104001
2023-11-14,17:21:29.000,318,11052777,13925,0,1699982488,13093.399711479993,85.12733775000379,53507.82389664
2023-11-14,17:21:30.000,318,11052906,13405,0,1699982489,13093.278457899993,85.10619035999844,53507.83787088001
2023-11-14,17:21:31.000,318,11052858,13925,0,1699982490,13093.170676939997,85.12733775000379,53507.83088376
2023-11-14,17:21:32.000,318,11052840,13925,0,1699982491,13093.089841219997,85.12028862000443,53507.88678072001
2023-11-14,17:21:33.000,318,11052755,13845,0,1699982492,13093.076368599992,85.14143601000251,53507.89376784
2023-11-14,17:21:34.000,318,11052857,13885,0,1699982493,13092.968587639996,85.10619035999844,53507.9496648
2023-11-14,17:21:35.000,318,11052831,13885,0,1699982494,13092.955115019991,85.08504297000036,53507.98460040001
2023-11-14,17:21:36.000,318,11052890,13445,0,1699982495,13092.887751919996,85.13438688000315,53508.019536
2023-11-14,17:21:37.000,318,11052831,13565,0,1699982496,13092.887751919996,85.16258340000059,53507.97062616
2023-11-14,17:21:38.000,318,11052854,13965,0,1699982497,13092.71934417,85.1132394899978,53507.97062616
2023-11-14,17:21:39.000,318,11052873,13845,0,1699982498,13092.59809059,85.12028862000443,53507.98460040001
2023-11-14,17:21:40.000,318,11052850,13805,0,1699982499,13092.57788166,85.10619035999844,53508.12434280001
2023-11-14,17:21:41.000,318,11052826,13765,0,1699982500,13092.55093641999,85.06389558000228,53508.12434280001
2023-11-14,17:21:42.000,318,11052880,13965,0,1699982501,13092.47010069999,85.12733775000379,53508.11036856
2023-11-14,17:21:43.000,318,11052893,14045,0,1699982502,13092.416210219999,85.09914122999908,53508.17325264001
2023-11-14,17:21:44.000,318,11052891,13885,0,1699982503,13092.274747709998,85.05684645000292,53508.04748448
2023-11-14,17:21:45.000,318,11052871,13565,0,1699982504,13092.328638189989,84.93701123999926,53508.11735568
2023-11-14,17:21:46.000,318,11052846,13765,0,1699982505,13092.288220329989,84.90176559000247,53508.11036856
2023-11-14,17:21:47.000,318,11052841,13725,0,1699982506,13092.241066159993,84.84537255000032,53508.10338144001
2023-11-14,17:21:48.000,318,11052861,13805,0,1699982507,13092.133285199998,84.77488124999945,53508.04748448
2023-11-14,17:21:49.000,318,11052858,13925,0,1699982508,13092.153494129998,84.64799691000371,53508.131329920005
2023-11-14,17:21:50.000,318,11052883,13845,0,1699982509,13092.126548890003,84.56340735000413,53508.10338144001
2023-11-14,17:21:51.000,318,11052838,13405,0,1699982510,13092.106339960003,84.42242475000239,53508.15229128001
2023-11-14,17:21:52.000,318,11052857,13565,0,1699982511,13092.038976859993,84.42947388000175,53508.201201120006
2023-11-14,17:21:53.000,318,11052764,13765,0,1699982512,13092.018767929992,84.23209823999787,53508.14530416001
2023-11-14,17:21:54.000,318,11052920,13765,0,1699982513,13091.991822689997,84.16160694000428,53508.033510240006
2023-11-14,17:21:55.000,318,11052792,13645,0,1699982514,13091.991822689997,84.16865607000364,53508.082420080005
2023-11-14,17:21:56.000,318,11052908,13645,0,1699982515,13092.018767929992,84.04882085999998,53508.16626552
2023-11-14,17:21:57.000,318,11052815,13845,0,1699982516,13092.092867339998,83.90783825999824,53508.21517536
2023-11-14,17:21:58.000,318,11052810,13925,0,1699982517,13092.005295310002,83.93603478000296,53508.20818824
2023-11-14,17:21:59.000,318,11052844,14005,0,1699982518,13092.059185789993,83.91488739000488,53508.16626552
2023-11-14,17:22:00.000,318,11052833,13565,0,1699982519,13092.099603649993,83.9289856500036,53508.27805944
2023-11-14,17:22:01.000,318,11052949,13805,0,1699982520,13092.113076269998,83.93603478000296,53508.21517536
2023-11-14,17:22:02.000,318,11052763,13765,0,1699982521,13092.166966749988,83.94308391000231,53508.18722688
2023-11-14,17:22:03.000,318,11052757,14005,0,1699982522,13092.079394719993,83.97832955999911,53508.1592784
2023-11-14,17:22:04.000,318,11052942,13645,0,1699982523,13092.065922100002,84.01357521000318,53508.16626552
2023-11-14,17:22:05.000,318,11052820,13565,0,1699982524,13092.146757819988,84.02062434000254,53508.27107232001
2023-11-14,17:22:06.000,318,11052834,13605,0,1699982525,13092.099603649993,84.0629191199987,53508.28504656
2023-11-14,17:22:07.000,318,11052794,13685,0,1699982526,13092.072658409998,84.04177173000062,53508.31998216001
2023-11-14,17:22:08.000,318,11052817,14245,0,1699982527,13091.971613759997,84.01357521000318,53508.180239760004
2023-11-14,17:22:09.000,318,11052863,13565,0,1699982528,13091.971613759997,84.0276734700019,53508.32696928
2023-11-14,17:22:10.000,318,11052859,13525,0,1699982529,13091.944668520002,84.02062434000254,53508.31299504001
2023-11-14,17:22:11.000,318,11052825,13485,0,1699982530,13091.917723279992,83.89373999999953,53508.24312384001
2023-11-14,17:22:12.000,318,11052789,13805,0,1699982531,13091.843623870001,83.89373999999953,53508.30600792
2023-11-14,17:22:13.000,318,11052884,14005,0,1699982532,13091.836887559992,83.7809539200025,53508.250110960005
2023-11-14,17:22:14.000,318,11052861,13965,0,1699982533,13091.857096489992,83.62587306000205,53508.299020800005
2023-11-14,17:22:15.000,318,11052882,14005,0,1699982534,13091.863832800002,83.46374307000224,53508.35491776
2023-11-14,17:22:16.000,318,11052833,13565,0,1699982535,13091.890778039997,83.33685872999922,53508.39684048
2023-11-14,17:22:17.000,318,11052809,13765,0,1699982536,13091.931195899997,83.2240726500022,53508.368892000006
2023-11-14,17:22:18.000,318,11052805,13925,0,1699982537,13091.823414940001,83.0125987499996,53508.28504656
2023-11-14,17:22:19.000,318,11052849,13845,0,1699982538,13091.951404829997,82.9139109300013,53508.368892000006
2023-11-14,17:22:20.000,318,11052899,13645,0,1699982539,13091.985086380002,82.78702658999828,53508.42478896
2023-11-14,17:22:21.000,318,11052779,13925,0,1699982540,13092.072658409998,82.65309312000318,53508.48767304001
2023-11-14,17:22:22.000,318,11052916,13845,0,1699982541,13092.119812579993,82.483914000004,53508.52260864
2023-11-14,17:22:23.000,318,11052882,13845,0,1699982542,13092.180439369993,82.34293140000227,53508.52959576001
2023-11-14,17:22:24.000,318,11052851,13685,0,1699982543,13092.086131030002,82.23719445000461,53508.536582880006
2023-11-14,17:22:25.000,318,11052876,13845,0,1699982544,13092.106339960003,82.1737522800031,53508.55754424001
2023-11-14,17:22:26.000,318,11052754,13565,0,1699982545,13092.099603649993,81.99752403000457,53508.66235104
2023-11-14,17:22:27.000,318,11052832,14005,0,1699982546,13092.065922100002,81.91998360000434,53508.64837680001
2023-11-14,17:22:28.000,318,11052880,13645,0,1699982547,13091.951404829997,81.8635905600022,53508.704273760006
2023-11-14,17:22:29.000,318,11052896,13565,0,1699982548,13091.917723279992,81.80014839000069,53508.69728664001
2023-11-14,17:22:30.000,318,11052927,13565,0,1699982549,13091.809942319996,81.7508044799979,53508.73222224
2023-11-14,17:22:31.000,318,11052817,13685,0,1699982550,13091.816678629992,81.6168710100028,53508.82305480001
2023-11-14,17:22:32.000,318,11052855,13565,0,1699982551,13091.668479809996,81.60277275000408,53508.82305480001
2023-11-14,17:22:33.000,318,11052874,13965,0,1699982552,13091.58090778,81.55342884000129,53508.93484872
2023-11-14,17:22:34.000,318,11052842,13765,0,1699982553,13091.47986313,81.45474102000298,53508.87895176
2023-11-14,17:22:35.000,318,11052912,13765,0,1699982554,13091.47312681999,81.45474102000298,53508.91388736001
2023-11-14,17:22:36.000,318,11052874,13525,0,1699982555,13091.41250002999,81.35605320000468,53509.01170704001
2023-11-14,17:22:37.000,318,11052857,13685,0,1699982556,13091.37881848,81.26441450999846,53509.06061688001
2023-11-14,17:22:38.000,318,11052851,13605,0,1699982557,13091.33166430999,81.17982494999887,53509.1724108
2023-11-14,17:22:39.000,318,11052862,13725,0,1699982558,13091.27777383,81.109333649998,53509.06061688001
2023-11-14,17:22:40.000,318,11052876,13765,0,1699982559,13091.23061965999,81.0599897400025,53509.19337216
2023-11-14,17:22:41.000,318,11052846,13805,0,1699982560,13091.183465489994,80.99654757000098,53509.09555248
2023-11-14,17:22:42.000,318,11052846,13925,0,1699982561,13091.136311319999,80.90490888000204,53509.20035928001
2023-11-14,17:22:43.000,318,11052821,13565,0,1699982562,13091.028530359989,80.79212279999774,53509.22132064
2023-11-14,17:22:44.000,318,11052866,13485,0,1699982563,13090.954430949998,80.74277889000223,53509.256256240005
2023-11-14,17:22:45.000,318,11052806,13685,0,1699982564,13090.927485709988,80.6017962900005,53509.28420472
2023-11-14,17:22:46.000,318,11052874,13725,0,1699982565,13090.819704749993,80.49605934000283,53509.32612744001
2023-11-14,17:22:47.000,318,11052876,13845,0,1699982566,13090.725396410002,80.41146978000324,53509.375037280006
2023-11-14,17:22:48.000,318,11052901,13725,0,1699982567,13090.590670209996,80.28458544000023,53509.36805016001
2023-11-14,17:22:49.000,318,11052891,13845,0,1699982568,13090.48288925,80.19294675000128,53509.41696000001
2023-11-14,17:22:50.000,318,11052865,13885,0,1699982569,13090.34142674,80.10130806000234,53509.40997288
2023-11-14,17:22:51.000,318,11052836,13885,0,1699982570,13090.24038209,80.03081676000147,53509.34010168
2023-11-14,17:22:52.000,318,11052829,13565,0,1699982571,13090.13260112999,79.97442371999932,53509.43792136
2023-11-14,17:22:53.000,318,11052786,13845,0,1699982572,13090.07197433999,79.93212894000317,53509.36805016001
2023-11-14,17:22:54.000,318,11052777,13925,0,1699982573,13090.045029099994,79.84049025000422,53509.41696000001
2023-11-14,17:22:55.000,318,11052884,13765,0,1699982574,13090.03829279,79.81934285999887,53509.486831199996
2023-11-14,17:22:56.000,318,11052816,13765,0,1699982575,13089.997874929999,79.75590069000464,53509.51477968001
2023-11-14,17:22:57.000,318,11052894,13725,0,1699982576,13089.99113861999,79.748851559998,53509.4518956
2023-11-14,17:22:58.000,318,11052824,13685,0,1699982577,13089.977665999999,79.69950765000249,53509.44490848001
2023-11-14,17:22:59.000,318,11052802,13845,0,1699982578,13090.085446959994,79.67836026000441,53509.50779256
2023-11-14,17:23:00.000,318,11052816,13765,0,1699982579,13090.146073749995,79.65721286999906,53509.52875392
2023-11-14,17:23:01.000,318,11052858,13525,0,1699982580,13090.186491609995,79.6149180900029,53509.57067664
2023-11-14,17:23:02.000,318,11052791,13885,0,1699982581,13090.25385470999,79.57262330999947,53509.591638000005
2023-11-14,17:23:03.000,318,11052803,13765,0,1699982582,13090.247118399995,79.54442679000203,53509.640547840005
2023-11-14,17:23:04.000,318,11052784,13805,0,1699982583,13090.13933744,79.50918113999796,53509.53574104001
2023-11-14,17:23:05.000,318,11052848,13725,0,1699982584,13090.11239219999,79.4034441900003,53509.6265736
2023-11-14,17:23:06.000,318,11052829,13605,0,1699982585,13090.085446959994,79.38934593000158,53509.66150920001
2023-11-14,17:23:07.000,318,11052723,13605,0,1699982586,13089.997874929999,79.27655985000456,53509.68247056001
2023-11-14,17:23:08.000,318,11052775,13805,0,1699982587,13089.802521939993,79.17787202999898,53509.68247056001
2023-11-14,17:23:09.000,318,11052870,13685,0,1699982588,13089.735158839998,79.1214789900041,53509.79426448
2023-11-14,17:23:10.000,318,11052787,13965,0,1699982589,13089.802521939993,78.93115247999958,53509.85016144001
2023-11-14,17:23:11.000,318,11052898,13565,0,1699982590,13089.620641569993,78.92410335000022,53509.89208416
2023-11-14,17:23:12.000,318,11052887,14045,0,1699982591,13089.580223709992,78.74082597000233,53509.75234176001
2023-11-14,17:23:13.000,318,11052817,13925,0,1699982592,13089.472442749997,78.6985311899989,53509.88509704
2023-11-14,17:23:14.000,318,11052772,14165,0,1699982593,13089.317507619991,78.68443293000018,53509.81522584
2023-11-14,17:23:15.000,318,11052831,13645,0,1699982594,13089.256880829991,78.57164685000316,53509.79426448
2023-11-14,17:23:16.000,318,11052887,13845,0,1699982595,13089.256880829991,78.58574511000188,53509.93400688
2023-11-14,17:23:17.000,318,11052791,13925,0,1699982596,13089.256880829991,78.48705729000358,53509.96894248001
2023-11-14,17:23:18.000,318,11052781,14165,0,1699982597,13089.15583617999,78.49410642000294,53509.95496824
2023-11-14,17:23:19.000,318,11052841,14085,0,1699982598,13089.068264149995,78.51525381000101,53509.89907128001
2023-11-14,17:23:20.000,318,11052799,13605,0,1699982599,13089.06152784,78.46590989999822,53509.95496824
2023-11-14,17:23:21.000,318,11052804,13845,0,1699982600,13088.99416473999,78.41656599000271,53509.96195536
2023-11-14,17:23:22.000,318,11052892,13605,0,1699982601,13088.967219499995,78.39541860000463,53510.00387808
2023-11-14,17:23:23.000,318,11052801,13965,0,1699982602,13088.785339129994,78.23328861000482,53509.857148560004
2023-11-14,17:23:24.000,318,11052806,13765,0,1699982603,13088.744921269994,78.19099383000139,53509.89208416
2023-11-14,17:23:25.000,318,11052793,13805,0,1699982604,13088.758393889999,78.11345340000116,53509.99689096001
2023-11-14,17:23:26.000,318,11052883,13925,0,1699982605,13088.670821859989,78.06410948999837,53509.975929600005
2023-11-14,17:23:27.000,318,11052869,13565,0,1699982606,13088.643876619994,77.95132341000135,53509.975929600005
2023-11-14,17:23:28.000,318,11052879,13565,0,1699982607,13088.488941490003,77.85263559000305,53509.9060584
2023-11-14,17:23:29.000,318,11052854,13605,0,1699982608,13088.354215289997,77.72575125000003,53509.91304552
2023-11-14,17:23:30.000,318,11052812,13845,0,1699982609,13088.239698019992,77.62706343000173,53509.89907128001
2023-11-14,17:23:31.000,318,11052865,13605,0,1699982610,13088.084762890001,77.5847686499983,53509.96195536
2023-11-14,17:23:32.000,318,11052847,14005,0,1699982611,13087.970245619996,77.50017908999871,53510.024839440004
2023-11-14,17:23:33.000,318,11052825,14085,0,1699982612,13087.72100215,77.38034388000233,53509.989903839996
2023-11-14,17:23:34.000,318,11052783,13645,0,1699982613,13087.57280332999,77.30985258000146,53510.12964624
2023-11-14,17:23:35.000,318,11052858,13925,0,1699982614,13087.458286059998,77.24641040999995,53510.05278792
2023-11-14,17:23:36.000,318,11052830,13485,0,1699982615,13087.242724139993,77.16886997999973,53510.12265912
2023-11-14,17:23:37.000,318,11052818,13685,0,1699982616,13087.101261629992,76.9926417300012,53510.1506076
2023-11-14,17:23:38.000,318,11052924,14245,0,1699982617,13086.885699710001,76.83756087000074,53510.03182656
2023-11-14,17:23:39.000,318,11052857,14085,0,1699982618,13086.7442372,76.68952913999965,53510.03881368001
2023-11-14,17:23:40.000,318,11052876,14165,0,1699982619,13086.670137789995,76.64018523000414,53510.12964624
2023-11-14,17:23:41.000,318,11053035,14045,0,1699982620,13086.66340148,76.32297438000387,53510.22746592
2023-11-14,17:23:42.000,318,11052989,14085,0,1699982621,13086.51520265999,76.22428655999829,53510.094710640005
2023-11-14,17:23:43.000,318,11052829,13925,0,1699982622,13086.53541158999,76.06215656999848,53510.05278792
2023-11-14,17:23:44.000,318,11052893,13925,0,1699982623,13086.45457586999,75.85773180000251,53509.98291672
2023-11-14,17:23:45.000,318,11052885,13965,0,1699982624,13086.48152111,75.67445442000462,53510.01785232001
2023-11-14,17:23:46.000,318,11052850,13725,0,1699982625,13086.427630629994,75.51232443000481,53509.91304552
2023-11-14,17:23:47.000,318,11052827,13965,0,1699982626,13086.427630629994,75.32199792000029,53509.91304552
2023-11-14,17:23:48.000,318,11052724,13325,0,1699982627,13086.367003839994,75.09642575999897,53509.85016144001
2023-11-14,17:23:49.000,318,11052967,13885,0,1699982628,13086.299640739999,74.97659055000258,53509.80125160001
2023-11-14,17:23:50.000,318,11052829,13525,0,1699982629,13086.35353121999,74.88495186000364,53509.89907128001
2023-11-14,17:23:51.000,318,11052825,14045,0,1699982630,13086.299640739999,74.65937970000232,53509.927019760005
2023-11-14,17:23:52.000,318,11052716,14005,0,1699982631,13086.158178229998,74.50429884000187,53509.92003264001
2023-11-14,17:23:53.000,318,11052806,14005,0,1699982632,13086.164914539993,74.37036536999949,53509.808238720005
2023-11-14,17:23:54.000,318,11052862,14005,0,1699982633,13085.976297859997,74.32102146000398,53509.86413568
2023-11-14,17:23:55.000,318,11052947,13565,0,1699982634,13085.902198449992,74.22938276999776,53509.878109920006
2023-11-14,17:23:56.000,318,11052860,13885,0,1699982635,13085.747263320001,74.14479320999817,53509.95496824
2023-11-14,17:23:57.000,318,11052723,13765,0,1699982636,13085.673163909996,73.94741757000156,53510.00387808
2023-11-14,17:23:58.000,318,11052845,13885,0,1699982637,13085.51822877999,73.93331931000284,53509.975929600005
2023-11-14,17:23:59.000,318,11052839,13925,0,1699982638,13085.43739305999,73.86282801000198,53509.95496824
2023-11-14,17:24:00.000,318,11052884,14125,0,1699982639,13085.390238889995,73.77118932000303,53509.94798112001
2023-11-14,17:24:01.000,318,11052896,13965,0,1699982640,13085.29593054999,73.70069802000216,53509.96894248001
2023-11-14,17:24:02.000,318,11052743,13725,0,1699982641,13085.228567449994,73.70774715000152,53509.95496824
2023-11-14,17:24:03.000,318,11052774,13765,0,1699982642,13085.053423389989,73.56676454999979,53509.79426448
2023-11-14,17:24:04.000,318,11052882,13565,0,1699982643,13084.945642429993,73.52446977000363,53509.81522584
2023-11-14,17:24:05.000,318,11052761,13765,0,1699982644,13084.938906119998,73.50332237999828,53509.878109920006
2023-11-14,17:24:06.000,318,11052754,13765,0,1699982645,13084.730080510002,73.4821749900002,53509.92003264001
2023-11-14,17:24:07.000,318,11052851,13925,0,1699982646,13084.554936449997,73.4187328199987,53509.86413568
2023-11-14,17:24:08.000,318,11052873,13685,0,1699982647,13084.31916559999,73.34824151999783,53509.89208416
2023-11-14,17:24:09.000,318,11052854,14165,0,1699982648,13084.09686736999,73.33414325999911,53509.87112280001
2023-11-14,17:24:10.000,318,11052921,13845,0,1699982649,13083.921723309999,73.24250457000016,53509.82920008001
2023-11-14,17:24:11.000,318,11052880,14005,0,1699982650,13083.679216149998,73.20020979000401,53509.84317432
2023-11-14,17:24:12.000,318,11052859,14325,0,1699982651,13083.510808400002,73.17906239999866,53509.940994
2023-11-14,17:24:13.000,318,11052869,14285,0,1699982652,13083.403027439992,73.09447283999907,53509.92003264001
2023-11-14,17:24:14.000,318,11052849,14485,0,1699982653,13083.153783969996,72.96758850000333,53509.91304552
2023-11-14,17:24:15.000,318,11052881,14445,0,1699982654,13083.02579408,72.85480241999903,53509.89907128001
2023-11-14,17:24:16.000,318,11052908,14405,0,1699982655,13082.84391371,72.75611460000073,53509.87112280001
2023-11-14,17:24:17.000,318,11052848,15205,0,1699982656,13082.69571488999,72.55873896000412,53509.79426448
2023-11-14,17:24:18.000,318,11052835,14845,0,1699982657,13082.486889279993,72.38955983999767,53509.654522079996
2023-11-14,17:24:19.000,318,11052817,14845,0,1699982658,13082.385844629993,72.22742984999786,53509.542728160006
2023-11-14,17:24:20.000,318,11052824,15205,0,1699982659,13082.284799979992,72.03710334000061,53509.49381832001
2023-11-14,17:24:21.000,318,11052779,15045,0,1699982660,13082.338690459997,71.8749733500008,53509.43093424
2023-11-14,17:24:22.000,318,11052822,14765,0,1699982661,13082.385844629993,71.75513814000442,53509.34708880001
2023-11-14,17:24:23.000,318,11052852,15165,0,1699982662,13082.459944039998,71.65645031999884,53509.29119184
2023-11-14,17:24:24.000,318,11052881,14925,0,1699982663,13082.432998799988,71.63530293000076,53509.40997288
2023-11-14,17:24:25.000,318,11052831,14885,0,1699982664,13082.406053559993,71.60710641000333,53509.40997288
2023-11-14,17:24:26.000,318,11052902,14685,0,1699982665,13082.358899389998,71.54366424000182,53509.375037280006
2023-11-14,17:24:27.000,318,11052868,14525,0,1699982666,13082.264591049992,71.49432032999903,53509.49381832001
2023-11-14,17:24:28.000,318,11052869,15005,0,1699982667,13082.089446990001,71.43792729000415,53509.43093424
2023-11-14,17:24:29.000,318,11052874,14925,0,1699982668,13082.042292819991,71.36743599000329,53509.39599864001
2023-11-14,17:24:30.000,318,11052849,14885,0,1699982669,13081.934511859996,71.26169903999835,53509.28420472
2023-11-14,17:24:31.000,318,11052878,15325,0,1699982670,13081.90756662,71.13481470000261,53509.27023048
2023-11-14,17:24:32.000,318,11052876,15325,0,1699982671,13081.86041244999,71.05727427000238,53509.22830776001
2023-11-14,17:24:33.000,318,11052820,15045,0,1699982672,13081.88735769,70.97973384000215,53509.20035928001
2023-11-14,17:24:34.000,318,11052821,14765,0,1699982673,13081.8267309,70.9233408,53509.15843656001
2023-11-14,17:24:35.000,318,11052829,15165,0,1699982674,13081.86041244999,70.89514428000257,53509.242282
2023-11-14,17:24:36.000,318,11052839,14925,0,1699982675,13081.92777555,70.88809515000321,53509.27721760001
2023-11-14,17:24:37.000,318,11052906,14885,0,1699982676,13081.921039239991,70.84580036999978,53509.28420472
2023-11-14,17:24:38.000,318,11052863,14845,0,1699982677,13081.90083030999,70.80350559000362,53509.27023048
2023-11-14,17:24:39.000,318,11052861,14565,0,1699982678,13081.88735769,70.83170211000106,53509.22830776001
2023-11-14,17:24:40.000,318,11052821,14965,0,1699982679,13081.84693983,70.79645646000426,53509.27023048
2023-11-14,17:24:41.000,318,11052793,14885,0,1699982680,13081.793049349995,70.7894073300049,53509.28420472
2023-11-14,17:24:42.000,318,11052825,14925,0,1699982681,13081.772840419995,70.77530906999891,53509.22132064
2023-11-14,17:24:43.000,318,11052850,14925,0,1699982682,13081.75936779999,70.77530906999891,53509.15843656001
2023-11-14,17:24:44.000,318,11052863,15085,0,1699982683,13081.752631489995,70.75416168000083,53509.137475200005
2023-11-14,17:24:45.000,318,11052882,14685,0,1699982684,13081.77957672999,70.77530906999891,53509.23529488
2023-11-14,17:24:46.000,318,11052868,14885,0,1699982685,13081.69874100999,70.76825993999955,53509.21433352
2023-11-14,17:24:47.000,318,11052882,15205,0,1699982686,13081.64485053,70.7894073300049,53509.20035928001
2023-11-14,17:24:48.000,318,11052861,15165,0,1699982687,13081.550542189994,70.7894073300049,53509.13048808001
2023-11-14,17:24:49.000,318,11052851,15045,0,1699982688,13081.58422374,70.77530906999891,53509.15144944001
2023-11-14,17:24:50.000,318,11052837,15365,0,1699982689,13081.60443267,70.77530906999891,53509.186385040004
2023-11-14,17:24:51.000,318,11052866,15045,0,1699982690,13081.58422374,70.7894073300049,53509.14446232
2023-11-14,17:24:52.000,318,11052822,14965,0,1699982691,13081.54380588,70.8246529800017,53509.137475200005
2023-11-14,17:24:53.000,318,11052832,14525,0,1699982692,13081.510124329994,70.8598986299985,53509.14446232
2023-11-14,17:24:54.000,318,11052842,15205,0,1699982693,13081.53706956999,70.86694775999786,53509.17939792001
2023-11-14,17:24:55.000,318,11052850,14765,0,1699982694,13081.56401481,70.81760385000234,53509.186385040004
2023-11-14,17:24:56.000,318,11052865,15085,0,1699982695,13081.56401481,70.8246529800017,53509.1724108
2023-11-14,17:24:57.000,318,11052845,15045,0,1699982696,13081.58422374,70.79645646000426,53509.21433352
2023-11-14,17:24:58.000,318,11052837,15045,0,1699982697,13081.61790528999,70.79645646000426,53509.14446232
2023-11-14,17:24:59.000,318,11052835,14925,0,1699982698,13081.60443267,70.77530906999891,53509.137475200005
2023-11-14,17:25:00.000,318,11052838,14645,0,1699982699,13081.590960049994,70.76825993999955,53509.186385040004
2023-11-14,17:25:01.000,318,11052863,14885,0,1699982700,13081.6246416,70.7612108100002,53509.19337216
2023-11-14,17:25:02.000,318,11052883,14925,0,1699982701,13081.66505946,70.74711255000148,53509.22830776001
2023-11-14,17:25:03.000,318,11052827,15005,0,1699982702,13081.63811421999,70.7259651600034,53509.20035928001
2023-11-14,17:25:04.000,318,11052906,14845,0,1699982703,13081.6246416,70.73301429000276,53509.21433352
2023-11-14,17:25:05.000,318,11052905,15005,0,1699982704,13081.611168979995,70.79645646000426,53509.20035928001
2023-11-14,17:25:06.000,318,11052906,14925,0,1699982705,13081.53706956999,70.80350559000362,53509.14446232
2023-11-14,17:25:07.000,318,11052855,14885,0,1699982706,13081.503388019999,70.8246529800017,53509.17939792001
2023-11-14,17:25:08.000,318,11052834,15165,0,1699982707,13081.47644277999,70.84580036999978,53509.22830776001
2023-11-14,17:25:09.000,318,11052811,15085,0,1699982708,13081.422552299999,70.9233408,53509.19337216
2023-11-14,17:25:10.000,318,11052866,15045,0,1699982709,13081.281089789998,70.94448818999808,53509.1724108
2023-11-14,17:25:11.000,318,11052782,14685,0,1699982710,13081.308035029993,70.94448818999808,53509.207346400006
2023-11-14,17:25:12.000,318,11052842,15205,0,1699982711,13081.274353479988,71.00793035999959,53509.23529488
2023-11-14,17:25:13.000,318,11052836,14805,0,1699982712,13081.220462999998,71.0713725300011,53509.242282
2023-11-14,17:25:14.000,318,11052878,14885,0,1699982713,13081.146363589993,71.09251991999918,53509.15843656001
2023-11-14,17:25:15.000,318,11052830,15045,0,1699982714,13081.079000489997,71.14186383000197,53509.15843656001
2023-11-14,17:25:16.000,318,11052832,14845,0,1699982715,13081.072264180002,71.09956904999854,53509.20035928001
2023-11-14,17:25:17.000,318,11052825,14685,0,1699982716,13081.092473110002,71.13481470000261,53509.22132064
2023-11-14,17:25:18.000,318,11052836,15085,0,1699982717,13081.038582629997,71.15596209000068,53509.24926912001
2023-11-14,17:25:19.000,318,11052862,15005,0,1699982718,13080.964483219992,71.14891296000133,53509.12350096
2023-11-14,17:25:20.000,318,11052909,14925,0,1699982719,13080.984692149992,71.14186383000197,53509.17939792001
2023-11-14,17:25:21.000,318,11052860,15085,0,1699982720,13080.944274289992,71.14891296000133,53509.15144944001
2023-11-14,17:25:22.000,318,11052838,14925,0,1699982721,13080.903856429992,71.14891296000133,53509.15843656001
2023-11-14,17:25:23.000,318,11052866,14885,0,1699982722,13080.809548090001,71.13481470000261,53509.01170704001
2023-11-14,17:25:24.000,318,11052847,15125,0,1699982723,13080.775866539996,71.13481470000261,53509.1025396
2023-11-14,17:25:25.000,318,11052844,14885,0,1699982724,13080.829757020001,71.08547078999982,53509.08157824001
2023-11-14,17:25:26.000,318,11052857,15205,0,1699982725,13080.809548090001,71.04317601000366,53509.15843656001
2023-11-14,17:25:27.000,318,11052845,14885,0,1699982726,13080.721976059991,71.02907774999767,53509.1025396
2023-11-14,17:25:28.000,318,11052840,15005,0,1699982727,13080.60745879,71.02907774999767,53509.05362976
2023-11-14,17:25:29.000,318,11052815,14645,0,1699982728,13080.546832,70.95858645000408,53509.03266840001
2023-11-14,17:25:30.000,318,11052859,14845,0,1699982729,13080.45925996999,70.94448818999808,53509.067604
2023-11-14,17:25:31.000,318,11052835,15085,0,1699982730,13080.37842424999,70.93743905999872,53509.08157824001
2023-11-14,17:25:32.000,318,11052850,14965,0,1699982731,13080.270643289994,70.88809515000321,53509.00471992
2023-11-14,17:25:33.000,318,11052879,15165,0,1699982732,13080.236961739989,70.84580036999978,53509.01170704001
2023-11-14,17:25:34.000,318,11052872,14805,0,1699982733,13080.210016499994,70.83170211000106,53508.9977328
2023-11-14,17:25:35.000,318,11052861,15005,0,1699982734,13080.183071259999,70.77530906999891,53509.039655520006
2023-11-14,17:25:36.000,318,11052893,14925,0,1699982735,13080.142653399998,70.79645646000426,53509.01170704001
2023-11-14,17:25:37.000,318,11052836,15205,0,1699982736,13080.162862329998,70.79645646000426,53508.97677144
2023-11-14,17:25:38.000,318,11052853,15125,0,1699982737,13080.082026609998,70.8598986299985,53508.871964640006
2023-11-14,17:25:39.000,318,11052817,14845,0,1699982738,13080.156126019989,70.85284949999914,53508.86497752001
2023-11-14,17:25:40.000,318,11052824,15165,0,1699982739,13080.270643289994,70.91629167000065,53508.89991312
2023-11-14,17:25:41.000,318,11052863,15205,0,1699982740,13080.38516056,71.02907774999767,53508.97677144
2023-11-14,17:25:42.000,318,11052840,15045,0,1699982741,13080.452523659995,71.15596209000068,53508.94183584001
2023-11-14,17:25:43.000,318,11052792,15245,0,1699982742,13080.546832,71.2687481699977,53508.90690024
2023-11-14,17:25:44.000,318,11052789,14565,0,1699982743,13080.51988675999,71.40268164000008,53508.91388736001
2023-11-14,17:25:45.000,318,11052866,14525,0,1699982744,13080.62093140999,71.51546772000438,53508.86497752001
2023-11-14,17:25:46.000,318,11052822,15005,0,1699982745,13080.674821889996,71.67759771000419,53508.91388736001
2023-11-14,17:25:47.000,318,11052834,15045,0,1699982746,13080.695030819996,71.7762855300025,53508.90690024
2023-11-14,17:25:48.000,318,11052889,15005,0,1699982747,13080.70850344,71.91726813000423,53508.98375856001
2023-11-14,17:25:49.000,318,11052878,14925,0,1699982748,13080.70850344,72.05825072999869,53508.9278616
2023-11-14,17:25:50.000,318,11052841,14885,0,1699982749,13080.62766772,72.1851350700017,53508.89292600001
2023-11-14,17:25:51.000,318,11052805,15325,0,1699982750,13080.721976059991,72.28382289000001,53508.96279720001
2023-11-14,17:25:52.000,318,11052832,14965,0,1699982751,13080.654612959996,72.41070723000303,53508.91388736001
2023-11-14,17:25:53.000,318,11052845,14965,0,1699982752,13080.654612959996,72.4671002699979,53508.94882296
2023-11-14,17:25:54.000,318,11052821,15005,0,1699982753,13080.593986169995,72.60103374000028,53508.89292600001
2023-11-14,17:25:55.000,318,11052832,14725,0,1699982754,13080.62093140999,72.68562329999986,53508.84401616001
2023-11-14,17:25:56.000,318,11052807,14845,0,1699982755,13080.62093140999,72.81955677000224,53508.88593888
2023-11-14,17:25:57.000,318,11052819,14645,0,1699982756,13080.68155819999,72.87594981000439,53509.00471992
2023-11-14,17:25:58.000,318,11052875,14845,0,1699982757,13080.68829451,72.96758850000333,53509.03266840001
2023-11-14,17:25:59.000,318,11052863,14765,0,1699982758,13080.695030819996,73.04512893000356,53508.97677144
2023-11-14,17:26:00.000,318,11052819,14965,0,1699982759,13080.755657609996,73.16496413999994,53508.94882296
2023-11-14,17:26:01.000,318,11052851,15165,0,1699982760,13080.789339160001,73.25660282999888,53508.9278616
2023-11-14,17:26:02.000,318,11052845,15125,0,1699982761,13080.809548090001,73.39053630000126,53508.9278616
2023-11-14,17:26:03.000,318,11052832,15085,0,1699982762,13080.802811779991,73.49627324999892,53508.95581008
2023-11-14,17:26:04.000,318,11052841,15045,0,1699982763,13080.816284399996,73.63725585000066,53508.94882296
2023-11-14,17:26:05.000,318,11052867,15005,0,1699982764,13080.924065359992,73.72184541000024,53508.9977328
2023-11-14,17:26:06.000,318,11052881,14845,0,1699982765,13080.944274289992,73.86987714000134,53508.95581008
2023-11-14,17:26:07.000,318,11052835,15205,0,1699982766,13080.951010600002,73.94741757000156,53508.95581008
2023-11-14,17:26:08.000,318,11052866,15005,0,1699982767,13080.863438569992,74.13774407999881,53508.83004192
2023-11-14,17:26:09.000,318,11052851,15165,0,1699982768,13080.910592740001,74.24348103000375,53508.88593888
2023-11-14,17:26:10.000,318,11052836,15005,0,1699982769,13080.917329049997,74.34921798000141,53508.89991312
2023-11-14,17:26:11.000,318,11052844,14725,0,1699982770,13080.944274289992,74.4972497100025,53508.89991312
2023-11-14,17:26:12.000,318,11052819,15045,0,1699982771,13080.984692149992,74.65937970000232,53508.9977328
2023-11-14,17:26:13.000,318,11052784,15045,0,1699982772,13081.004901079992,74.75806752000062,53508.98375856001
2023-11-14,17:26:14.000,318,11052869,14925,0,1699982773,13080.984692149992,74.89905012000236,53508.969784320005
2023-11-14,17:26:15.000,318,11052846,15085,0,1699982774,13081.045318939992,74.9906888100013,53508.94183584001
2023-11-14,17:26:16.000,318,11052888,15085,0,1699982775,13081.126154659993,75.13167141000304,53508.98375856001
2023-11-14,17:26:17.000,318,11052851,15005,0,1699982776,13081.126154659993,75.26560487999814,53509.04664264
2023-11-14,17:26:18.000,318,11052798,15165,0,1699982777,13081.206990379993,75.35724357000436,53509.039655520006
2023-11-14,17:26:19.000,318,11052807,15245,0,1699982778,13081.200254069998,75.47002965000138,53508.969784320005
2023-11-14,17:26:20.000,318,11052816,14805,0,1699982779,13081.186781449993,75.52642269000353,53509.01170704001
2023-11-14,17:26:21.000,318,11052869,15085,0,1699982780,13081.301298719998,75.56166834000032,53509.12350096
2023-11-14,17:26:22.000,318,11052836,15405,0,1699982781,13081.281089789998,75.66035615999863,53509.08157824001
2023-11-14,17:26:23.000,318,11052869,14965,0,1699982782,13081.328243959993,75.66035615999863,53509.11651384
2023-11-14,17:26:24.000,318,11052853,14845,0,1699982783,13081.287826099993,75.70970007000142,53509.137475200005
2023-11-14,17:26:25.000,318,11052838,14885,0,1699982784,13081.301298719998,75.66035615999863,53509.09555248
2023-11-14,17:26:26.000,318,11052851,15405,0,1699982785,13081.314771339989,75.63215964000119,53509.15144944001
2023-11-14,17:26:27.000,318,11052844,15165,0,1699982786,13081.334980269989,75.60396312000375,53509.21433352
2023-11-14,17:26:28.000,318,11052894,14965,0,1699982787,13081.314771339989,75.57576659999904,53509.12350096
2023-11-14,17:26:29.000,318,11052849,15165,0,1699982788,13081.361925509998,75.55461921000096,53509.22132064
2023-11-14,17:26:30.000,318,11052848,15525,0,1699982789,13081.442761229999,75.56166834000032,53509.27023048
2023-11-14,17:26:31.000,318,11052858,15245,0,1699982790,13081.47644277999,75.57576659999904,53509.256256240005
2023-11-14,17:26:32.000,318,11052861,15125,0,1699982791,13081.47644277999,75.64625789999991,53509.29817896001
2023-11-14,17:26:33.000,318,11052887,14845,0,1699982792,13081.503388019999,75.6956018100027,53509.21433352
2023-11-14,17:26:34.000,318,11052855,14885,0,1699982793,13081.510124329994,75.80838788999972,53509.242282
2023-11-14,17:26:35.000,318,11052842,15085,0,1699982794,13081.63811421999,75.8436335400038,53509.29119184
2023-11-14,17:26:36.000,318,11052859,14845,0,1699982795,13081.59769635999,75.9775670099989,53509.29119184
2023-11-14,17:26:37.000,318,11052820,14965,0,1699982796,13081.71894993999,76.08330396000383,53509.34010168
2023-11-14,17:26:38.000,318,11052845,15365,0,1699982797,13081.77957672999,76.1890409100015,53509.375037280006
2023-11-14,17:26:39.000,318,11052823,15165,0,1699982798,13081.894093999996,76.29477785999916,53509.36805016001
2023-11-14,17:26:40.000,318,11052874,15365,0,1699982799,13081.96819341,76.44280959000025,53509.45888272
2023-11-14,17:26:41.000,318,11052847,14885,0,1699982800,13082.035556509996,76.52035002000048,53509.41696000001
2023-11-14,17:26:42.000,318,11052865,15045,0,1699982801,13082.129864850001,76.66838175000157,53509.472856960005
2023-11-14,17:26:43.000,318,11052827,14885,0,1699982802,13082.210700570002,76.72477479000372,53509.46586984001
2023-11-14,17:26:44.000,318,11052838,15005,0,1699982803,13082.271327360002,76.86575738999818,53509.486831199996
2023-11-14,17:26:45.000,318,11052833,15005,0,1699982804,13082.399317249998,76.90100304000225,53509.50779256
2023-11-14,17:26:46.000,318,11052830,15045,0,1699982805,13082.500361899998,76.96444521000376,53509.542728160006
2023-11-14,17:26:47.000,318,11052815,14605,0,1699982806,13082.594670239989,77.02788737999799,53509.60561224
2023-11-14,17:26:48.000,318,11052838,14845,0,1699982807,13082.608142859994,77.11247694000485,53509.542728160006
2023-11-14,17:26:49.000,318,11052880,15045,0,1699982808,13082.722660129999,77.18296823999844,53509.61259936001
2023-11-14,17:26:50.000,318,11052852,14805,0,1699982809,13082.790023229994,77.25345953999931,53509.689457680004
2023-11-14,17:26:51.000,318,11052839,15085,0,1699982810,13082.86412264,77.28165606000402,53509.72439328
2023-11-14,17:26:52.000,318,11052859,15005,0,1699982811,13082.870858949995,77.33099996999954,53509.73138040001
2023-11-14,17:26:53.000,318,11052850,15045,0,1699982812,13082.911276809995,77.40854039999977,53509.766316
2023-11-14,17:26:54.000,318,11052830,15045,0,1699982813,13082.931485739995,77.44378605000384,53509.822212959996
2023-11-14,17:26:55.000,318,11052816,14765,0,1699982814,13082.96516729,77.47198257000127,53509.9060584
2023-11-14,17:26:56.000,318,11052866,14645,0,1699982815,13082.9045405,77.47198257000127,53509.89907128001
2023-11-14,17:26:57.000,318,11052824,14765,0,1699982816,13082.9045405,77.48608082999999,53509.940994
2023-11-14,17:26:58.000,318,11052829,15165,0,1699982817,13082.83717739999,77.5142773500047,53509.9060584
2023-11-14,17:26:59.000,318,11052834,14845,0,1699982818,13082.79675953999,77.49312995999935,53509.94798112001
2023-11-14,17:27:00.000,318,11052837,14925,0,1699982819,13082.77655060999,77.45788431000256,53510.07374928
2023-11-14,17:27:01.000,318,11052843,15125,0,1699982820,13082.76307799,77.39444214000105,53510.094710640005
2023-11-14,17:27:02.000,318,11052863,15045,0,1699982821,13082.78328692,77.38034388000233,53510.192530320004
2023-11-14,17:27:03.000,318,11052845,15005,0,1699982822,13082.790023229994,77.36624562000361,53510.17855608
2023-11-14,17:27:04.000,318,11052888,15045,0,1699982823,13082.702451199999,77.30985258000146,53510.12265912
2023-11-14,17:27:05.000,318,11052902,15165,0,1699982824,13082.75634167999,77.28165606000402,53510.1506076
2023-11-14,17:27:06.000,318,11052855,14885,0,1699982825,13082.77655060999,77.26755779999803,53510.20650456001
2023-11-14,17:27:07.000,318,11052830,15005,0,1699982826,13082.830441089995,77.29575432000274,53510.24842728
2023-11-14,17:27:08.000,318,11052869,15205,0,1699982827,13082.80349585,77.31690171000082,53510.24144016
2023-11-14,17:27:09.000,318,11052831,14925,0,1699982828,13082.86412264,77.28165606000402,53510.28336288001
2023-11-14,17:27:10.000,318,11052841,15005,0,1699982829,13082.951694669995,77.27460693000467,53510.40913104
2023-11-14,17:27:11.000,318,11052849,14845,0,1699982830,13083.00558515,77.26050866999867,53510.3951568
2023-11-14,17:27:12.000,318,11052847,15005,0,1699982831,13083.032530389995,77.3380490999989,53510.40214392001
2023-11-14,17:27:13.000,318,11052870,15245,0,1699982832,13082.98537622,77.3380490999989,53510.325285599996
2023-11-14,17:27:14.000,318,11052816,15125,0,1699982833,13083.01905776999,77.30985258000146,53510.36720832
2023-11-14,17:27:15.000,318,11052806,14925,0,1699982834,13082.992112529995,77.35919649000425,53510.38816968
2023-11-14,17:27:16.000,318,11052831,14885,0,1699982835,13083.03926669999,77.3380490999989,53510.52092496001
2023-11-14,17:27:17.000,318,11052860,15125,0,1699982836,13083.052739319995,77.3380490999989,53510.59079616001
2023-11-14,17:27:18.000,318,11052847,15005,0,1699982837,13082.971903599995,77.33099996999954,53510.5348992
2023-11-14,17:27:19.000,318,11052849,14925,0,1699982838,13082.93822204999,77.31690171000082,53510.51393784
2023-11-14,17:27:20.000,318,11052893,15005,0,1699982839,13082.9045405,77.28165606000402,53510.58380904
2023-11-14,17:27:21.000,318,11052861,15005,0,1699982840,13082.891067879995,77.2393612800006,53510.57682192
2023-11-14,17:27:22.000,318,11052818,15125,0,1699982841,13082.89780418999,77.2393612800006,53510.58380904
2023-11-14,17:27:23.000,318,11052865,14765,0,1699982842,13082.850650019995,77.27460693000467,53510.57682192
2023-11-14,17:27:24.000,318,11052867,14885,0,1699982843,13082.830441089995,77.23231215000123,53510.62573176
2023-11-14,17:27:25.000,318,11052847,14805,0,1699982844,13082.88433157,77.2393612800006,53510.73752568001
2023-11-14,17:27:26.000,318,11052875,15085,0,1699982845,13082.94495836,77.1900173699978,53510.68861584001
2023-11-14,17:27:27.000,318,11052829,14925,0,1699982846,13082.93822204999,77.14067346000229,53510.70957720001
2023-11-14,17:27:28.000,318,11052847,15325,0,1699982847,13082.951694669995,77.12657520000357,53510.68162872
2023-11-14,17:27:29.000,318,11052873,14805,0,1699982848,13082.992112529995,77.04903477000335,53510.6746416
2023-11-14,17:27:30.000,318,11052854,14845,0,1699982849,13083.052739319995,77.04198564000399,53510.70957720001
2023-11-14,17:27:31.000,318,11052821,15165,0,1699982850,13083.09989348999,76.97149434000312,53510.78643552001
2023-11-14,17:27:32.000,318,11052795,15205,0,1699982851,13083.18746552,76.9432978199984,53510.77246128
2023-11-14,17:27:33.000,318,11052868,15125,0,1699982852,13083.241355999991,76.90805217000161,53510.79342264
2023-11-14,17:27:34.000,318,11052835,15045,0,1699982853,13083.301982789992,76.83756087000074,53510.82137112
2023-11-14,17:27:35.000,318,11052820,14965,0,1699982854,13083.436708989997,76.83756087000074,53510.828358239996
2023-11-14,17:27:36.000,318,11052904,14725,0,1699982855,13083.429972680002,76.8446100000001,53510.83534536001
2023-11-14,17:27:37.000,318,11052834,14845,0,1699982856,13083.497335779997,76.88690478000353,53510.87028096
2023-11-14,17:27:38.000,318,11052851,15245,0,1699982857,13083.497335779997,76.87280652000481,53510.85630672001
2023-11-14,17:27:39.000,318,11052875,14925,0,1699982858,13083.564698879993,76.89395391000289,53510.92617792001
2023-11-14,17:27:40.000,318,11052802,15165,0,1699982859,13083.632061980003,76.92215043000033,53510.96111352
2023-11-14,17:27:41.000,318,11052808,15045,0,1699982860,13083.665743529993,76.97149434000312,53511.030984720004
2023-11-14,17:27:42.000,318,11052850,15125,0,1699982861,13083.719634009998,77.03493651000463,53511.03797184
2023-11-14,17:27:43.000,318,11052838,15045,0,1699982862,13083.760051869998,77.08428042000014,53511.04495896001
2023-11-14,17:27:44.000,318,11052923,15005,0,1699982863,13083.706161389993,77.11247694000485,53510.96810064
2023-11-14,17:27:45.000,318,11052878,14805,0,1699982864,13083.807206039994,77.19706650000444,53511.051946080006
2023-11-14,17:27:46.000,318,11052852,15045,0,1699982865,13083.807206039994,77.23231215000123,53511.06592032
2023-11-14,17:27:47.000,318,11052821,14685,0,1699982866,13083.834151279989,77.26050866999867,53511.15675288
2023-11-14,17:27:48.000,318,11052823,15165,0,1699982867,13083.780260799998,77.32395084000018,53511.13579152
2023-11-14,17:27:49.000,318,11052810,14685,0,1699982868,13083.807206039994,77.33099996999954,53511.17072712001
2023-11-14,17:27:50.000,318,11052826,15125,0,1699982869,13083.827414969994,77.35919649000425,53511.2336112
2023-11-14,17:27:51.000,318,11052791,14805,0,1699982870,13083.820678659999,77.36624562000361,53511.26155968001
2023-11-14,17:27:52.000,318,11052887,15125,0,1699982871,13083.753315559989,77.35214736000489,53511.317456640005
2023-11-14,17:27:53.000,318,11052836,15005,0,1699982872,13083.726370319993,77.39444214000105,53511.24758544
2023-11-14,17:27:54.000,318,11052851,14965,0,1699982873,13083.618589359998,77.35214736000489,53511.28252104
2023-11-14,17:27:55.000,318,11052848,14925,0,1699982874,13083.470390540002,77.37329475000297,53511.21264984001
2023-11-14,17:27:56.000,318,11052862,15125,0,1699982875,13083.436708989997,77.35919649000425,53511.34540512
2023-11-14,17:27:57.000,318,11052880,14845,0,1699982876,13083.403027439992,77.33099996999954,53511.35937936001
2023-11-14,17:27:58.000,318,11052792,14805,0,1699982877,13083.207674450001,77.29575432000274,53511.31046952001
2023-11-14,17:27:59.000,318,11052837,14925,0,1699982878,13083.1066298,77.30985258000146,53511.3733536
2023-11-14,17:28:00.000,318,11052877,15325,0,1699982879,13082.992112529995,77.29575432000274,53511.42925056001
2023-11-14,17:28:01.000,318,11052879,15045,0,1699982880,13082.87759525999,77.27460693000467,53511.35239224
2023-11-14,17:28:02.000,318,11052818,14925,0,1699982881,13082.79675953999,77.24641040999995,53511.39431496
2023-11-14,17:28:03.000,318,11052827,15285,0,1699982882,13082.662033339999,77.2041156300038,53511.317456640005
2023-11-14,17:28:04.000,318,11052860,15125,0,1699982883,13082.621615479999,77.19706650000444,53511.35239224
2023-11-14,17:28:05.000,318,11052857,15005,0,1699982884,13082.635088099989,77.14067346000229,53511.45021192
2023-11-14,17:28:06.000,318,11052821,15045,0,1699982885,13082.567724999994,77.09837867999886,53511.4432248
2023-11-14,17:28:07.000,318,11052822,14925,0,1699982886,13082.527307139993,77.02788737999799,53511.42226344
2023-11-14,17:28:08.000,318,11052872,14765,0,1699982887,13082.432998799988,77.01378911999927,53511.45021192
2023-11-14,17:28:09.000,318,11052827,14765,0,1699982888,13082.473416659988,76.98559260000184,53511.42925056001
2023-11-14,17:28:10.000,318,11052874,15045,0,1699982889,13082.446471419993,76.93624868999905,53511.387327840006
2023-11-14,17:28:11.000,318,11052858,15245,0,1699982890,13082.432998799988,76.91510130000097,53511.40828920001
2023-11-14,17:28:12.000,318,11052873,14925,0,1699982891,13082.392580940003,76.87280652000481,53511.436237680005
2023-11-14,17:28:13.000,318,11052891,14805,0,1699982892,13082.365635699993,76.89395391000289,53511.42925056001
2023-11-14,17:28:14.000,318,11052849,14965,0,1699982893,13082.251118430002,76.8446100000001,53511.42925056001
2023-11-14,17:28:15.000,318,11052828,15005,0,1699982894,13082.251118430002,76.76706956999988,53511.45719904001
2023-11-14,17:28:16.000,318,11052839,14845,0,1699982895,13082.156810089997,76.75297131000116,53511.4432248
2023-11-14,17:28:17.000,318,11052824,15165,0,1699982896,13082.096183299996,76.61903783999878,53511.49213464
2023-11-14,17:28:18.000,318,11052887,15165,0,1699982897,13081.961457099991,76.56969393000327,53511.4432248
2023-11-14,17:28:19.000,318,11052830,15405,0,1699982898,13081.853676139996,76.52035002000048,53511.4432248
2023-11-14,17:28:20.000,318,11052844,15005,0,1699982899,13081.772840419995,76.39346568000474,53511.485147520005
2023-11-14,17:28:21.000,318,11052866,15085,0,1699982900,13081.71894993999,76.2877287299998,53511.54104448
2023-11-14,17:28:22.000,318,11052886,15005,0,1699982901,13081.63811421999,76.18199178000214,53511.52707024001
2023-11-14,17:28:23.000,318,11052900,15125,0,1699982902,13081.57748742999,76.03396005000104,53511.513096
2023-11-14,17:28:24.000,318,11052891,15325,0,1699982903,13081.483179089999,76.01281266000296,53511.485147520005
2023-11-14,17:28:25.000,318,11052905,15045,0,1699982904,13081.395607059989,75.90707570999803,53511.45021192
2023-11-14,17:28:26.000,318,11052873,14925,0,1699982905,13081.355189199989,75.87887919000059,53511.485147520005
2023-11-14,17:28:27.000,318,11052861,15165,0,1699982906,13081.334980269989,75.794289630001,53511.45021192
2023-11-14,17:28:28.000,318,11052861,15125,0,1699982907,13081.260880859998,75.75199485000485,53511.40130208
2023-11-14,17:28:29.000,318,11052859,14885,0,1699982908,13081.274353479988,75.7308474599995,53511.42226344
2023-11-14,17:28:30.000,318,11052854,15245,0,1699982909,13081.287826099993,75.70265094000206,53511.46418616
2023-11-14,17:28:31.000,318,11052871,14965,0,1699982910,13081.267617169993,75.68855268000334,53511.436237680005
2023-11-14,17:28:32.000,318,11052850,15205,0,1699982911,13081.233935619988,75.70970007000142,53511.387327840006
2023-11-14,17:28:33.000,318,11052878,14965,0,1699982912,13081.220462999998,75.68150355000398,53511.3733536
2023-11-14,17:28:34.000,318,11052835,14925,0,1699982913,13081.173308830002,75.70970007000142,53511.31046952001
2023-11-14,17:28:35.000,318,11052865,14685,0,1699982914,13081.159836209998,75.68855268000334,53511.28950816001
2023-11-14,17:28:36.000,318,11052881,15005,0,1699982915,13081.166572519993,75.66740528999799,53511.28252104
2023-11-14,17:28:37.000,318,11052889,14885,0,1699982916,13081.206990379993,75.58986485999776,53511.31046952001
2023-11-14,17:28:38.000,318,11052870,14845,0,1699982917,13081.193517760003,75.55461921000096,53511.35239224
2023-11-14,17:28:39.000,318,11052857,14885,0,1699982918,13081.146363589993,75.52642269000353,53511.32444376
2023-11-14,17:28:40.000,318,11052889,14925,0,1699982919,13081.146363589993,75.46298052000202,53511.32444376
2023-11-14,17:28:41.000,318,11052910,14765,0,1699982920,13081.112682040002,75.39248922000115,53511.268546800005
2023-11-14,17:28:42.000,318,11052837,15045,0,1699982921,13081.045318939992,75.35019443999772,53511.331430879996
2023-11-14,17:28:43.000,318,11052840,15165,0,1699982922,13080.944274289992,75.27265401000477,53511.20566272
2023-11-14,17:28:44.000,318,11052847,14805,0,1699982923,13080.930801670002,75.18806444999791,53511.22662408
2023-11-14,17:28:45.000,318,11052830,15205,0,1699982924,13080.924065359992,75.13167141000304,53511.28950816001
2023-11-14,17:28:46.000,318,11052873,15285,0,1699982925,13080.883647499992,75.04708185000345,53511.28252104
2023-11-14,17:28:47.000,318,11052880,15125,0,1699982926,13080.816284399996,74.96954142000322,53511.219636960006
2023-11-14,17:28:48.000,318,11052881,15045,0,1699982927,13080.715239749996,74.90609925000172,53511.17072712001
2023-11-14,17:28:49.000,318,11052862,14845,0,1699982928,13080.66134926999,74.84265708000021,53511.18470136
2023-11-14,17:28:50.000,318,11052848,15165,0,1699982929,13080.654612959996,74.81446056000277,53511.22662408
2023-11-14,17:28:51.000,318,11052871,15005,0,1699982930,13080.58051354999,74.75806752000062,53511.26155968001
2023-11-14,17:28:52.000,318,11052930,15285,0,1699982931,13080.54009568999,74.72987100000319,53511.18470136
2023-11-14,17:28:53.000,318,11052893,14885,0,1699982932,13080.44578735,74.72987100000319,53511.149765760005
2023-11-14,17:28:54.000,318,11052850,15165,0,1699982933,13080.412105799995,74.67347796000104,53511.17072712001
2023-11-14,17:28:55.000,318,11052859,14925,0,1699982934,13080.43905103999,74.6452814400036,53511.15675288
2023-11-14,17:28:56.000,318,11052854,14965,0,1699982935,13080.391896869995,74.67347796000104,53511.20566272
2023-11-14,17:28:57.000,318,11052881,15125,0,1699982936,13080.38516056,74.70167447999847,53511.14277864001
2023-11-14,17:28:58.000,318,11052885,14725,0,1699982937,13080.236961739989,74.67347796000104,53511.149765760005
2023-11-14,17:28:59.000,318,11052869,14885,0,1699982938,13080.162862329998,74.66642883000168,53511.09386880001
2023-11-14,17:29:00.000,318,11052833,14845,0,1699982939,13080.149389709994,74.61708491999889,53511.20566272
2023-11-14,17:29:01.000,318,11052832,14965,0,1699982940,13080.149389709994,74.62413404999825,53511.19168848001
2023-11-14,17:29:02.000,318,11052865,15085,0,1699982941,13080.021399819998,74.56069188000401,53511.163739999996
2023-11-14,17:29:03.000,318,11052905,15205,0,1699982942,13079.886673619993,74.52544622999994,53511.14277864001
2023-11-14,17:29:04.000,318,11052834,14885,0,1699982943,13079.758683729997,74.47610232000443,53511.08688168
2023-11-14,17:29:05.000,318,11052895,14725,0,1699982944,13079.684584319992,74.45495492999908,53511.1288044
2023-11-14,17:29:06.000,318,11052852,14885,0,1699982945,13079.570067050001,74.39151276000484,53511.100855920005
2023-11-14,17:29:07.000,318,11052856,15045,0,1699982946,13079.502703949991,74.3351197200027,53511.030984720004
2023-11-14,17:29:08.000,318,11052898,15365,0,1699982947,13079.44881347,74.36331624000013,53511.04495896001
2023-11-14,17:29:09.000,318,11052863,14845,0,1699982948,13079.354505129995,74.3351197200027,53510.982074880005
2023-11-14,17:29:10.000,318,11052872,15125,0,1699982949,13079.334296199995,74.32807059000334,53511.0589332
2023-11-14,17:29:11.000,318,11052843,15005,0,1699982950,13079.20630631,74.30692319999798,53511.051946080006
2023-11-14,17:29:12.000,318,11052859,15085,0,1699982951,13079.031162249994,74.2857758099999,53511.01701048
2023-11-14,17:29:13.000,318,11052867,14925,0,1699982952,13078.876227119988,74.2857758099999,53510.92617792001
2023-11-14,17:29:14.000,318,11052863,15045,0,1699982953,13078.741500919998,74.24348103000375,53510.85630672001
2023-11-14,17:29:15.000,318,11052872,15005,0,1699982954,13078.707819369993,74.17298973000288,53510.80040976
2023-11-14,17:29:16.000,318,11052867,14845,0,1699982955,13078.754973540003,74.1518423400048,53510.814384000005
2023-11-14,17:29:17.000,318,11052830,14605,0,1699982956,13078.829072949993,74.16594060000352,53510.85630672001
2023-11-14,17:29:18.000,318,11052883,14965,0,1699982957,13078.862754499998,74.13069494999945,53510.828358239996
2023-11-14,17:29:19.000,318,11052828,15285,0,1699982958,13078.856018189988,74.12364582000009,53510.80040976
2023-11-14,17:29:20.000,318,11052885,14645,0,1699982959,13078.896436049989,74.08135104000394,53510.828358239996
2023-11-14,17:29:21.000,318,11052860,14885,0,1699982960,13078.923381289998,74.04610538999987,53510.765474160005
2023-11-14,17:29:22.000,318,11052878,14685,0,1699982961,13078.896436049989,73.96856495999964,53510.814384000005
2023-11-14,17:29:23.000,318,11052886,14805,0,1699982962,13078.775182470003,73.9403684400022,53510.75149992
2023-11-14,17:29:24.000,318,11052892,14605,0,1699982963,13078.768446159993,73.8275823599979,53510.73752568001
2023-11-14,17:29:25.000,318,11052866,14965,0,1699982964,13078.714555680002,73.74299279999832,53510.660667359996
2023-11-14,17:29:26.000,318,11052880,14765,0,1699982965,13078.788655089993,73.60201020000386,53510.70259008
2023-11-14,17:29:27.000,318,11052856,15285,0,1699982966,13078.707819369993,73.48922411999956,53510.716564320006
2023-11-14,17:29:28.000,318,11052905,15165,0,1699982967,13078.539411619997,73.34824151999783,53510.59079616001
2023-11-14,17:29:29.000,318,11052882,14925,0,1699982968,13078.478784829997,73.22135718000209,53510.6047704
2023-11-14,17:29:30.000,318,11052908,15445,0,1699982969,13078.391212800001,73.12971849000314,53510.62573176
2023-11-14,17:29:31.000,318,11052839,15445,0,1699982970,13078.344058629991,73.00283415000013,53510.6047704
2023-11-14,17:29:32.000,318,11052884,14965,0,1699982971,13078.276695529996,72.89709720000246,53510.56284768
2023-11-14,17:29:33.000,318,11052847,14925,0,1699982972,13078.256486599996,72.7913602500048,53510.51393784
2023-11-14,17:29:34.000,318,11052909,14805,0,1699982973,13078.283431839991,72.71381982000457,53510.63271888
2023-11-14,17:29:35.000,318,11052857,14725,0,1699982974,13078.296904459996,72.65037765000307,53510.6746416
2023-11-14,17:29:36.000,318,11052865,15005,0,1699982975,13078.24975029,72.57283722000284,53510.68162872
2023-11-14,17:29:37.000,318,11052870,14485,0,1699982976,13078.12849671,72.52349331000005,53510.63970600001
2023-11-14,17:29:38.000,318,11052931,14645,0,1699982977,13078.06113360999,72.4811985300039,53510.51393784
2023-11-14,17:29:39.000,318,11052881,14565,0,1699982978,13078.115024089995,72.45300200999918,53510.527912080004
2023-11-14,17:29:40.000,318,11052881,14925,0,1699982979,13078.14196932999,72.36136332000024,53510.55586056
2023-11-14,17:29:41.000,318,11052887,14685,0,1699982980,13078.283431839991,72.3331668000028,53510.66765448001
2023-11-14,17:29:42.000,318,11052897,14325,0,1699982981,13078.344058629991,72.30497027999809,53510.61874464001
2023-11-14,17:29:43.000,318,11052829,14645,0,1699982982,13078.377740179996,72.3331668000028,53510.55586056
2023-11-14,17:29:44.000,318,11052865,14045,0,1699982983,13078.33058601,72.36136332000024,53510.465028
2023-11-14,17:29:45.000,318,11052851,14005,0,1699982984,13078.337322319996,72.31906854000408,53510.43707952
2023-11-14,17:29:46.000,318,11052865,14245,0,1699982985,13078.283431839991,72.31906854000408,53510.527912080004
2023-11-14,17:29:47.000,318,11052861,14125,0,1699982986,13078.236277669996,72.31201941000472,53510.492976479996
2023-11-14,17:29:48.000,318,11052901,14085,0,1699982987,13078.155441949995,72.3331668000028,53510.40913104
2023-11-14,17:29:49.000,318,11052890,14165,0,1699982988,13078.18238718999,72.3331668000028,53510.465028
2023-11-14,17:29:50.000,318,11052882,13845,0,1699982989,13078.16891457,72.34021593000216,53510.492976479996
2023-11-14,17:29:51.000,318,11052851,14285,0,1699982990,13078.06113360999,72.36136332000024,53510.51393784
2023-11-14,17:29:52.000,318,11052879,14045,0,1699982991,13077.93988002999,72.41070723000303,53510.47201512001
2023-11-14,17:29:53.000,318,11052955,14245,0,1699982992,13077.912934789994,72.42480549000175,53510.51393784
2023-11-14,17:29:54.000,318,11052871,14165,0,1699982993,13077.933143719994,72.41070723000303,53510.52092496001
2023-11-14,17:29:55.000,318,11052908,14565,0,1699982994,13077.791681209994,72.38251070999831,53510.3951568
2023-11-14,17:29:56.000,318,11052927,14485,0,1699982995,13077.771472279994,72.3684124499996,53510.38816968
2023-11-14,17:29:57.000,318,11052847,14485,0,1699982996,13077.93988002999,72.28382289000001,53510.430092400005
2023-11-14,17:29:58.000,318,11052868,14605,0,1699982997,13077.9870342,72.2203807199985,53510.479002240005
2023-11-14,17:29:59.000,318,11052894,14405,0,1699982998,13078.074606229995,72.15693855000427,53510.42310528001
2023-11-14,17:30:00.000,318,11052865,14285,0,1699982999,13078.06113360999,72.05120159999933,53510.38816968
2023-11-14,17:30:01.000,318,11052875,14285,0,1699983000,13078.135233019995,72.00185769000382,53510.35323408001
2023-11-14,17:30:02.000,318,11052819,14125,0,1699983001,13078.14196932999,71.91021900000487,53510.40214392001
2023-11-14,17:30:03.000,318,11052869,14205,0,1699983002,13078.14196932999,71.79038379000121,53510.31829848
2023-11-14,17:30:04.000,318,11052877,14445,0,1699983003,13078.12849671,71.839727700004,53510.23445304001
2023-11-14,17:30:05.000,318,11052885,14045,0,1699983004,13078.20933243,71.71284336000099,53510.38816968
2023-11-14,17:30:06.000,318,11052862,14125,0,1699983005,13078.12176039999,71.73399074999907,53510.36720832
2023-11-14,17:30:07.000,318,11052922,14325,0,1699983006,13077.94661634,71.71989249000035,53510.3951568
2023-11-14,17:30:08.000,318,11052821,14445,0,1699983007,13077.778208589989,71.81858030999865,53510.33227272001
2023-11-14,17:30:09.000,318,11052832,14485,0,1699983008,13077.636746079988,71.85382596000272,53510.37419544001
2023-11-14,17:30:10.000,318,11052847,14845,0,1699983009,13077.549174049993,71.86087509000208,53510.31829848
2023-11-14,17:30:11.000,318,11052870,14525,0,1699983010,13077.434656780002,71.86792422000144,53510.25541440001
2023-11-14,17:30:12.000,318,11052803,15045,0,1699983011,13077.326875819992,71.79743292000057,53510.157594719996
2023-11-14,17:30:13.000,318,11052845,15245,0,1699983012,13077.313403200002,71.76923640000314,53510.00387808
2023-11-14,17:30:14.000,318,11052839,15245,0,1699983013,13077.387502609992,71.7269416199997,53509.88509704
2023-11-14,17:30:15.000,318,11052897,15005,0,1699983014,13077.630009769993,71.74808900999778,53509.96195536
2023-11-14,17:30:16.000,318,11052836,15125,0,1699983015,13077.784944899999,71.88907160999952,53510.08772352001
2023-11-14,17:30:17.000,318,11052887,14565,0,1699983016,13077.91967109999,71.95251378000103,53510.11567200001
2023-11-14,17:30:18.000,318,11052880,14925,0,1699983017,13077.832099069994,72.05825072999869,53510.11567200001
2023-11-14,17:30:19.000,318,11052901,15005,0,1699983018,13077.811890139994,72.05120159999933,53510.143620480005
2023-11-14,17:30:20.000,318,11052821,15045,0,1699983019,13077.791681209994,72.05825072999869,53510.17156896
2023-11-14,17:30:21.000,318,11052882,15125,0,1699983020,13077.825362759999,71.98071029999846,53510.143620480005
2023-11-14,17:30:22.000,318,11052834,14805,0,1699983021,13077.90619848,71.94546465000167,53510.00387808
2023-11-14,17:30:23.000,318,11052819,14885,0,1699983022,13078.04092467999,71.86792422000144,53509.96195536
2023-11-14,17:30:24.000,318,11052836,15045,0,1699983023,13078.195859809995,71.91021900000487,53509.91304552
2023-11-14,17:30:25.000,318,11052838,14645,0,1699983024,13078.505730069992,71.93841552000231,53510.05278792
2023-11-14,17:30:26.000,318,11052874,14885,0,1699983025,13078.653928890002,72.05120159999933,53510.11567200001
2023-11-14,17:30:27.000,318,11052871,14645,0,1699983026,13078.728028299993,72.10759464000148,53510.12964624
2023-11-14,17:30:28.000,318,11052884,14245,0,1699983027,13078.761709849998,72.11464377000084,53510.05278792
2023-11-14,17:30:29.000,318,11052797,14365,0,1699983028,13078.849281879993,72.09349638000276,53510.10169776
2023-11-14,17:30:30.000,318,11052826,14045,0,1699983029,13078.882963429998,72.11464377000084,53510.06676216001
2023-11-14,17:30:31.000,318,11052873,14325,0,1699983030,13078.923381289998,72.0864472500034,53510.06676216001
2023-11-14,17:30:32.000,318,11052831,14085,0,1699983031,13078.943590219998,72.16398768000363,53510.094710640005
2023-11-14,17:30:33.000,318,11052848,14205,0,1699983032,13078.957062839989,72.11464377000084,53510.045800800006
2023-11-14,17:30:34.000,318,11052787,13885,0,1699983033,13078.889699739993,72.1216929000002,53510.03182656
2023-11-14,17:30:35.000,318,11052827,13965,0,1699983034,13078.943590219998,72.14988942000491,53509.98291672
2023-11-14,17:30:36.000,318,11052856,14205,0,1699983035,13078.943590219998,72.10759464000148,53510.10169776
2023-11-14,17:30:37.000,318,11052816,14285,0,1699983036,13079.085052729999,72.07234899000468,53510.22746592
2023-11-14,17:30:38.000,318,11052818,14285,0,1699983037,13079.111997969994,72.03005421000125,53510.17156896
2023-11-14,17:30:39.000,318,11052956,14125,0,1699983038,13079.26019678999,72.00185769000382,53509.989903839996
2023-11-14,17:30:40.000,318,11052866,13885,0,1699983039,13079.32082357999,71.88202248000016,53510.05977504
2023-11-14,17:30:41.000,318,11052954,14245,0,1699983040,13079.38145036999,71.839727700004,53510.0807364
2023-11-14,17:30:42.000,318,11052857,14245,0,1699983041,13079.502703949991,71.81153117999929,53510.0807364
2023-11-14,17:30:43.000,318,11053016,14085,0,1699983042,13079.54985812,71.71989249000035,53509.975929600005
2023-11-14,17:30:44.000,318,11052971,13725,0,1699983043,13079.597012289996,71.65645031999884,53510.00387808
2023-11-14,17:30:45.000,318,11052931,13925,0,1699983044,13079.765420039992,71.5648116299999,53510.10169776
2023-11-14,17:30:46.000,318,11052930,13885,0,1699983045,13079.846255759992,71.48727119999967,53509.96894248001
2023-11-14,17:30:47.000,318,11052894,14405,0,1699983046,13079.933827790002,71.43792729000415,53510.143620480005
2023-11-14,17:30:48.000,318,11052825,14045,0,1699983047,13079.906882549993,71.46612381000159,53510.10169776
2023-11-14,17:30:49.000,318,11052907,14365,0,1699983048,13079.906882549993,71.40973076999944,53510.12964624
2023-11-14,17:30:50.000,318,11052848,13885,0,1699983049,13079.900146239997,71.44497642000351,53510.29733712
2023-11-14,17:30:51.000,318,11052859,13885,0,1699983050,13080.007927199993,71.44497642000351,53510.29733712
2023-11-14,17:30:52.000,318,11052867,14245,0,1699983051,13080.055081369988,71.39563251000072,53510.27637576
2023-11-14,17:30:53.000,318,11052883,14045,0,1699983052,13080.189807569994,71.39563251000072,53510.34624696
2023-11-14,17:30:54.000,318,11052875,14045,0,1699983053,13080.270643289994,71.45202555000287,53510.31829848
2023-11-14,17:30:55.000,318,11052898,14245,0,1699983054,13080.36495163,71.40268164000008,53510.33925984
2023-11-14,17:30:56.000,318,11052832,14285,0,1699983055,13080.32453377,71.5295659800031,53510.36720832
2023-11-14,17:30:57.000,318,11052826,13965,0,1699983056,13080.331270079994,71.49432032999903,53510.40214392001
2023-11-14,17:30:58.000,318,11052854,14245,0,1699983057,13080.25717066999,71.53661511000246,53510.40214392001
2023-11-14,17:30:59.000,318,11052877,13845,0,1699983058,13080.263906979999,71.60710641000333,53510.34624696
2023-11-14,17:31:00.000,318,11052864,14485,0,1699983059,13080.263906979999,71.57186075999925,53510.40214392001
2023-11-14,17:31:01.000,318,11052892,14605,0,1699983060,13080.331270079994,71.60710641000333,53510.55586056
2023-11-14,17:31:02.000,318,11052869,14325,0,1699983061,13080.32453377,71.58595901999797,53510.49996360001
2023-11-14,17:31:03.000,318,11052864,14565,0,1699983062,13080.290852219994,71.55776250000054,53510.59079616001
2023-11-14,17:31:04.000,318,11052918,14365,0,1699983063,13080.236961739989,71.61415554000268,53510.59079616001
2023-11-14,17:31:05.000,318,11052899,14365,0,1699983064,13080.27737959999,71.58595901999797,53510.61175752
2023-11-14,17:31:06.000,318,11052885,14605,0,1699983065,13080.236961739989,71.51546772000438,53510.6746416
2023-11-14,17:31:07.000,318,11052863,14525,0,1699983066,13080.25717066999,71.50841858999775,53510.7445128
2023-11-14,17:31:08.000,318,11052893,14365,0,1699983067,13080.156126019989,71.5295659800031,53510.66765448001
2023-11-14,17:31:09.000,318,11052877,14605,0,1699983068,13080.169598639994,71.49432032999903,53510.73053856
2023-11-14,17:31:10.000,318,11052944,14325,0,1699983069,13080.169598639994,71.51546772000438,53510.80739688001
2023-11-14,17:31:11.000,318,11052881,14805,0,1699983070,13080.115708159989,71.49432032999903,53510.765474160005
2023-11-14,17:31:12.000,318,11052818,14365,0,1699983071,13080.041608749998,71.54366424000182,53510.7445128
2023-11-14,17:31:13.000,318,11052857,14765,0,1699983072,13079.960773029998,71.55071337000118,53510.75149992
2023-11-14,17:31:14.000,318,11052863,14205,0,1699983073,13079.812574210002,71.5648116299999,53510.765474160005
2023-11-14,17:31:15.000,318,11052880,15085,0,1699983074,13079.745211109992,71.55776250000054,53510.695602960004
2023-11-14,17:31:16.000,318,11052850,15205,0,1699983075,13079.664375389992,71.50136945999839,53510.6746416
2023-11-14,17:31:17.000,318,11052854,15005,0,1699983076,13079.704793249992,71.45202555000287,53510.646693120005
2023-11-14,17:31:18.000,318,11052845,15205,0,1699983077,13079.832783140002,71.50841858999775,53510.597783280005
2023-11-14,17:31:19.000,318,11052831,14925,0,1699983078,13079.987718269993,71.55776250000054,53510.51393784
2023-11-14,17:31:20.000,318,11052893,14845,0,1699983079,13080.189807569994,71.57186075999925,53510.695602960004
2023-11-14,17:31:21.000,318,11052898,14765,0,1699983080,13080.311061149994,71.60005728000397,53510.72355144
2023-11-14,17:31:22.000,318,11052862,14645,0,1699983081,13080.42557842,71.6634994499982,53510.73752568001
2023-11-14,17:31:23.000,318,11052872,14525,0,1699983082,13080.54009568999,71.64940118999948,53510.72355144
2023-11-14,17:31:24.000,318,11052902,14405,0,1699983083,13080.634404029995,71.64235206000012,53510.814384000005
2023-11-14,17:31:25.000,318,11052966,14565,0,1699983084,13080.70850344,71.60005728000397,53510.8493196
2023-11-14,17:31:26.000,318,11052806,14165,0,1699983085,13080.823020709991,71.62120467000204,53510.85630672001
2023-11-14,17:31:27.000,318,11052837,14125,0,1699983086,13080.876911189996,71.6634994499982,53510.82137112
2023-11-14,17:31:28.000,318,11052949,14165,0,1699983087,13080.856702259996,71.62120467000204,53510.828358239996
2023-11-14,17:31:29.000,318,11052843,14085,0,1699983088,13080.809548090001,71.71284336000099,53510.75149992
2023-11-14,17:31:30.000,318,11052941,13965,0,1699983089,13080.782602849991,71.80448204999993,53510.828358239996
2023-11-14,17:31:31.000,318,11052849,13885,0,1699983090,13080.802811779991,71.84677683000336,53510.77246128
2023-11-14,17:31:32.000,318,11052799,14245,0,1699983091,13080.593986169995,71.86792422000144,53510.765474160005
2023-11-14,17:31:33.000,318,11052858,13925,0,1699983092,13080.62766772,71.79038379000121,53510.94015216
2023-11-14,17:31:34.000,318,11052941,14485,0,1699983093,13080.45925996999,71.91021900000487,53510.9191908
2023-11-14,17:31:35.000,318,11052703,14125,0,1699983094,13080.3447427,71.839727700004,53510.863293840004
2023-11-14,17:31:36.000,318,11052931,14245,0,1699983095,13080.183071259999,71.80448204999993,53510.75848704001
2023-11-14,17:31:37.000,318,11052845,14045,0,1699983096,13080.149389709994,71.70579423000163,53510.83534536001
2023-11-14,17:31:38.000,318,11052883,14285,0,1699983097,13080.048345059993,71.64940118999948,53510.90521656001
2023-11-14,17:31:39.000,318,11052916,14125,0,1699983098,13080.068553989993,71.60005728000397,53510.9191908
2023-11-14,17:31:40.000,318,11052877,14405,0,1699983099,13080.014663509988,71.5295659800031,53510.91220368
2023-11-14,17:31:41.000,318,11052898,14285,0,1699983100,13080.014663509988,71.44497642000351,53510.87726808001
2023-11-14,17:31:42.000,318,11052914,14165,0,1699983101,13080.162862329998,71.33923946999857,53510.96111352
2023-11-14,17:31:43.000,318,11052873,14325,0,1699983102,13080.25717066999,71.2828464300037,53510.94713928
2023-11-14,17:31:44.000,318,11052895,14645,0,1699983103,13080.270643289994,71.17710947999876,53510.89124232
2023-11-14,17:31:45.000,318,11052883,14365,0,1699983104,13080.37842424999,71.09251991999918,53510.94713928
2023-11-14,17:31:46.000,318,11052866,14565,0,1699983105,13080.38516056,71.05022514000302,53511.01701048
2023-11-14,17:31:47.000,318,11052843,14765,0,1699983106,13080.38516056,71.01497948999895,53510.97508776001
2023-11-14,17:31:48.000,318,11052925,14565,0,1699983107,13080.27737959999,71.00793035999959,53510.89822944
2023-11-14,17:31:49.000,318,11052857,14885,0,1699983108,13080.236961739989,70.93743905999872,53510.92617792001
2023-11-14,17:31:50.000,318,11052863,14965,0,1699983109,13080.210016499994,70.8598986299985,53510.96810064
2023-11-14,17:31:51.000,318,11052879,14965,0,1699983110,13080.034872439988,70.85284949999914,53510.87726808001
2023-11-14,17:31:52.000,318,11052830,15165,0,1699983111,13079.913618860002,70.76825993999955,53510.80739688001
2023-11-14,17:31:53.000,318,11052857,15485,0,1699983112,13079.846255759992,70.73301429000276,53510.73752568001
2023-11-14,17:31:54.000,318,11052821,15045,0,1699983113,13079.799101589997,70.69071950999933,53510.73053856
2023-11-14,17:31:55.000,318,11052890,14685,0,1699983114,13079.792365280002,70.7259651600034,53510.79342264
2023-11-14,17:31:56.000,318,11052836,14765,0,1699983115,13079.819310519997,70.76825993999955,53510.95412640001
2023-11-14,17:31:57.000,318,11052816,14885,0,1699983116,13079.778892659997,70.77530906999891,53511.02399760001
2023-11-14,17:31:58.000,318,11052855,14845,0,1699983117,13079.671111700001,70.79645646000426,53511.07989456
2023-11-14,17:31:59.000,318,11052816,14565,0,1699983118,13079.583539669991,70.80350559000362,53511.0589332
2023-11-14,17:32:00.000,318,11052911,14765,0,1699983119,13079.44207715999,70.8246529800017,53511.030984720004
2023-11-14,17:32:01.000,318,11052877,14805,0,1699983120,13079.48249501999,70.81760385000234,53510.95412640001
2023-11-14,17:32:02.000,318,11052823,14845,0,1699983121,13079.495967639996,70.76825993999955,53511.01701048
2023-11-14,17:32:03.000,318,11052875,14885,0,1699983122,13079.603748599991,70.78235819999827,53511.00303624001
2023-11-14,17:32:04.000,318,11052889,14645,0,1699983123,13079.677848009997,70.81760385000234,53511.030984720004
2023-11-14,17:32:05.000,318,11052839,14485,0,1699983124,13079.738474799997,70.84580036999978,53511.01701048
2023-11-14,17:32:06.000,318,11052871,14525,0,1699983125,13079.765420039992,70.87399689000449,53511.17771424
2023-11-14,17:32:07.000,318,11052852,14725,0,1699983126,13079.718265869997,70.83875124000042,53511.163739999996
2023-11-14,17:32:08.000,318,11052894,14405,0,1699983127,13079.677848009997,70.83170211000106,53511.14277864001
2023-11-14,17:32:09.000,318,11052896,14525,0,1699983128,13079.590275980001,70.88809515000321,53511.11483016
2023-11-14,17:32:10.000,318,11052883,14645,0,1699983129,13079.637430149996,70.84580036999978,53511.09386880001
2023-11-14,17:32:11.000,318,11052878,14525,0,1699983130,13079.738474799997,70.8246529800017,53511.17072712001
2023-11-14,17:32:12.000,318,11052835,14645,0,1699983131,13079.711529560002,70.84580036999978,53511.15675288
2023-11-14,17:32:13.000,318,11052833,14645,0,1699983132,13079.691320630001,70.83170211000106,53511.12181728001
2023-11-14,17:32:14.000,318,11052877,14805,0,1699983133,13079.677848009997,70.68367037999997,53511.12181728001
2023-11-14,17:32:15.000,318,11052860,15045,0,1699983134,13079.751947420002,70.63432647000445,53511.12181728001
2023-11-14,17:32:16.000,318,11052875,14885,0,1699983135,13079.812574210002,70.52858951999951,53511.02399760001
2023-11-14,17:32:17.000,318,11052843,14925,0,1699983136,13079.974245650003,70.47219648000464,53511.01701048
2023-11-14,17:32:18.000,318,11052887,14845,0,1699983137,13080.135917089989,70.479245610004,53511.01701048
2023-11-14,17:32:19.000,318,11052858,14685,0,1699983138,13080.223489119999,70.479245610004,53511.12181728001
2023-11-14,17:32:20.000,318,11052851,14725,0,1699983139,13080.304324839999,70.479245610004,53511.22662408
2023-11-14,17:32:21.000,318,11052827,14685,0,1699983140,13080.304324839999,70.47219648000464,53511.29649528
2023-11-14,17:32:22.000,318,11052837,14725,0,1699983141,13080.35821531999,70.39465605000441,53511.331430879996
2023-11-14,17:32:23.000,318,11052886,14645,0,1699983142,13080.371687939994,70.39465605000441,53511.24059832001
2023-11-14,17:32:24.000,318,11052858,14965,0,1699983143,13080.49967782999,70.38760691999778,53511.28950816001
2023-11-14,17:32:25.000,318,11052875,14645,0,1699983144,13080.56030461999,70.35236127000098,53511.33841800001
2023-11-14,17:32:26.000,318,11052811,15005,0,1699983145,13080.695030819996,70.33826301000227,53511.45021192
2023-11-14,17:32:27.000,318,11052860,14365,0,1699983146,13080.775866539996,70.37350865999906,53511.499121759996
2023-11-14,17:32:28.000,318,11052776,14245,0,1699983147,13080.802811779991,70.40875431000313,53511.42226344
2023-11-14,17:32:29.000,318,11052822,14245,0,1699983148,13080.849965950001,70.465147349998,53511.57598008001
2023-11-14,17:32:30.000,318,11052846,14245,0,1699983149,13080.876911189996,70.47219648000464,53511.59694144001
2023-11-14,17:32:31.000,318,11052833,14485,0,1699983150,13080.836493329996,70.58498256000166,53511.68078688
2023-11-14,17:32:32.000,318,11052875,14445,0,1699983151,13080.782602849991,70.62022820999846,53511.73668384
2023-11-14,17:32:33.000,318,11052817,14765,0,1699983152,13080.796075469996,70.67662125000061,53511.72969672
2023-11-14,17:32:34.000,318,11052869,14925,0,1699983153,13080.789339160001,70.7259651600034,53511.687774
2023-11-14,17:32:35.000,318,11052832,14645,0,1699983154,13080.836493329996,70.7612108100002,53511.69476112001
2023-11-14,17:32:36.000,318,11052857,15085,0,1699983155,13080.890383810001,70.84580036999978,53511.80655504
2023-11-14,17:32:37.000,318,11052797,14965,0,1699983156,13080.843229639991,70.89514428000257,53511.834503519996
2023-11-14,17:32:38.000,318,11052828,14805,0,1699983157,13080.68155819999,70.9726847100028,53511.71572248001
2023-11-14,17:32:39.000,318,11052847,15165,0,1699983158,13080.546832,70.9726847100028,53511.59694144001
2023-11-14,17:32:40.000,318,11052870,14845,0,1699983159,13080.573777239995,70.96563558000344,53511.5829672
2023-11-14,17:32:41.000,318,11052799,15205,0,1699983160,13080.64787665,70.94448818999808,53511.68078688
2023-11-14,17:32:42.000,318,11052808,15045,0,1699983161,13080.755657609996,71.05022514000302,53511.75065808
2023-11-14,17:32:43.000,318,11052870,14885,0,1699983162,13080.809548090001,71.13481470000261,53511.7576452
2023-11-14,17:32:44.000,318,11052857,14685,0,1699983163,13080.809548090001,71.2687481699977,53511.81354216001
2023-11-14,17:32:45.000,318,11052864,14765,0,1699983164,13080.829757020001,71.33219033999922,53512.0021944
2023-11-14,17:32:46.000,318,11052851,14805,0,1699983165,13080.72871237,71.45202555000287,53512.0720656
2023-11-14,17:32:47.000,318,11052866,15125,0,1699983166,13080.60072247999,71.50136945999839,53512.10001408001
2023-11-14,17:32:48.000,318,11052840,14885,0,1699983167,13080.42557842,71.62120467000204,53511.98123304001
2023-11-14,17:32:49.000,318,11052835,14965,0,1699983168,13080.39863317999,71.67054858000483,53512.037130000004
2023-11-14,17:32:50.000,318,11052816,15125,0,1699983169,13080.27737959999,71.70579423000163,53512.00918152001
2023-11-14,17:32:51.000,318,11052782,14725,0,1699983170,13080.243698049999,71.79038379000121,53511.96027168001
2023-11-14,17:32:52.000,318,11052861,15005,0,1699983171,13080.223489119999,71.92431726000359,53511.93232320001
2023-11-14,17:32:53.000,318,11052862,15365,0,1699983172,13080.203280189999,71.98071029999846,53511.97424592
2023-11-14,17:32:54.000,318,11052852,14885,0,1699983173,13080.122444469998,72.13579115999892,53511.94629744
2023-11-14,17:32:55.000,318,11052833,14805,0,1699983174,13080.129180779993,72.1851350700017,53512.107001200005
2023-11-14,17:32:56.000,318,11052874,14925,0,1699983175,13080.048345059993,72.29792114999873,53512.13494968
2023-11-14,17:32:57.000,318,11052901,14725,0,1699983176,13079.974245650003,72.34726506000152,53512.1419368
2023-11-14,17:32:58.000,318,11052901,14845,0,1699983177,13079.758683729997,72.39660897000431,53512.19783376001
2023-11-14,17:32:59.000,318,11052860,14485,0,1699983178,13079.583539669991,72.4318546200011,53512.14892392001
2023-11-14,17:33:00.000,318,11052874,14965,0,1699983179,13079.543121809991,72.41775636000239,53512.18385952
2023-11-14,17:33:01.000,318,11052855,15045,0,1699983180,13079.522912879991,72.37546157999896,53512.204820880004
2023-11-14,17:33:02.000,318,11052867,15165,0,1699983181,13079.415131919995,72.36136332000024,53512.14892392001
2023-11-14,17:33:03.000,318,11052847,14965,0,1699983182,13079.42860454,72.34021593000216,53512.155911040005
2023-11-14,17:33:04.000,318,11052857,15125,0,1699983183,13079.28714203,72.34726506000152,53512.0021944
2023-11-14,17:33:05.000,318,11052872,14885,0,1699983184,13079.28040571999,72.35431419000088,53512.05110424001
2023-11-14,17:33:06.000,318,11052806,14885,0,1699983185,13079.28040571999,72.37546157999896,53512.086039840004
2023-11-14,17:33:07.000,318,11052831,15205,0,1699983186,13079.32082357999,72.37546157999896,53512.02315576
2023-11-14,17:33:08.000,318,11052842,15125,0,1699983187,13079.233251549995,72.38251070999831,53511.99520728
2023-11-14,17:33:09.000,318,11052794,15005,0,1699983188,13079.26019678999,72.39660897000431,53512.00918152001
2023-11-14,17:33:10.000,318,11052847,14925,0,1699983189,13079.28040571999,72.39660897000431,53512.09302696
2023-11-14,17:33:11.000,318,11052869,15045,0,1699983190,13079.30735096,72.3684124499996,53512.107001200005
2023-11-14,17:33:12.000,318,11052840,14885,0,1699983191,13079.253460479995,72.3684124499996,53512.09302696
2023-11-14,17:33:13.000,318,11052810,15125,0,1699983192,13079.21977892999,72.3684124499996,53512.058091360006
2023-11-14,17:33:14.000,318,11052845,15045,0,1699983193,13079.13894320999,72.36136332000024,53511.98123304001
2023-11-14,17:33:15.000,318,11052815,15045,0,1699983194,13079.105261659999,72.35431419000088,53511.98123304001
2023-11-14,17:33:16.000,318,11052833,14885,0,1699983195,13079.152415829994,72.30497027999809,53512.06507848
2023-11-14,17:33:17.000,318,11052817,14685,0,1699983196,13079.19956999999,72.30497027999809,53512.00918152001
2023-11-14,17:33:18.000,318,11052821,14885,0,1699983197,13079.172624759995,72.29087201999937,53512.01616864
2023-11-14,17:33:19.000,318,11052809,14965,0,1699983198,13079.111997969994,72.29792114999873,53511.88341336001
2023-11-14,17:33:20.000,318,11052840,15085,0,1699983199,13079.111997969994,72.28382289000001,53511.92533608
2023-11-14,17:33:21.000,318,11052843,14805,0,1699983200,13079.09852534999,72.27677376000065,53511.93232320001
2023-11-14,17:33:22.000,318,11052862,15085,0,1699983201,13079.085052729999,72.26972463000129,53511.939310320005
2023-11-14,17:33:23.000,318,11052866,14925,0,1699983202,13079.07831641999,72.30497027999809,53511.85546488
2023-11-14,17:33:24.000,318,11052833,15085,0,1699983203,13079.044634869999,72.31201941000472,53511.890400480006
2023-11-14,17:33:25.000,318,11052870,14885,0,1699983204,13079.071580109994,72.29792114999873,53511.890400480006
2023-11-14,17:33:26.000,318,11052856,15205,0,1699983205,13079.111997969994,72.28382289000001,53511.8275164
2023-11-14,17:33:27.000,318,11052812,14885,0,1699983206,13079.15915213999,72.29087201999937,53511.78559368
2023-11-14,17:33:28.000,318,11052853,15085,0,1699983207,13079.07831641999,72.3331668000028,53511.7576452
2023-11-14,17:33:29.000,318,11052861,14845,0,1699983208,13079.085052729999,72.3331668000028,53511.79258080001
2023-11-14,17:33:30.000,318,11052823,15165,0,1699983209,13079.09852534999,72.36136332000024,53511.722709600006
2023-11-14,17:33:31.000,318,11052859,15125,0,1699983210,13079.091789039994,72.36136332000024,53511.71572248001
2023-11-14,17:33:32.000,318,11052830,14685,0,1699983211,13079.091789039994,72.36136332000024,53511.71572248001
2023-11-14,17:33:33.000,318,11052811,14805,0,1699983212,13079.05810748999,72.38955983999767,53511.76463232001
2023-11-14,17:33:34.000,318,11052880,15205,0,1699983213,13079.105261659999,72.43890375000046,53511.701748240004
2023-11-14,17:33:35.000,318,11052846,15005,0,1699983214,13079.192833689995,72.46005113999854,53511.80655504
2023-11-14,17:33:36.000,318,11052856,14965,0,1699983215,13079.22651524,72.43890375000046,53511.76463232001
2023-11-14,17:33:37.000,318,11052863,14965,0,1699983216,13079.293878339995,72.4811985300039,53511.77860656
2023-11-14,17:33:38.000,318,11052838,15045,0,1699983217,13079.293878339995,72.51644418000069,53511.71572248001
2023-11-14,17:33:39.000,318,11052864,14885,0,1699983218,13079.34776882,72.50234592000197,53511.771619440005
2023-11-14,17:33:40.000,318,11052819,15445,0,1699983219,13079.36124143999,72.4811985300039,53511.8275164
2023-11-14,17:33:41.000,318,11052811,15325,0,1699983220,13079.48249501999,72.4671002699979,53511.84847776
2023-11-14,17:33:42.000,318,11052840,15005,0,1699983221,13079.522912879991,72.41070723000303,53511.84149064001
2023-11-14,17:33:43.000,318,11052796,14765,0,1699983222,13079.52964919,72.36136332000024,53511.8275164
2023-11-14,17:33:44.000,318,11052829,15165,0,1699983223,13079.455549779996,72.31906854000408,53511.77860656
2023-11-14,17:33:45.000,318,11052825,14925,0,1699983224,13079.52964919,72.31201941000472,53511.84847776
2023-11-14,17:33:46.000,318,11052814,15205,0,1699983225,13079.536385499996,72.32611767000344,53511.84847776
2023-11-14,17:33:47.000,318,11052846,15285,0,1699983226,13079.556594429996,72.30497027999809,53511.834503519996
2023-11-14,17:33:48.000,318,11052797,14925,0,1699983227,13079.46228608999,72.35431419000088,53511.86245200001
2023-11-14,17:33:49.000,318,11052823,15005,0,1699983228,13079.44207715999,72.39660897000431,53511.90437472
2023-11-14,17:33:50.000,318,11052855,15045,0,1699983229,13079.44881347,72.44595287999982,53511.988220160005
2023-11-14,17:33:51.000,318,11052808,15125,0,1699983230,13079.42860454,72.57283722000284,53511.92533608
2023-11-14,17:33:52.000,318,11052827,14685,0,1699983231,13079.36797775,72.6785741700005,53511.95328456
2023-11-14,17:33:53.000,318,11052863,15005,0,1699983232,13079.2669331,72.78431111999816,53511.92533608
2023-11-14,17:33:54.000,318,11052851,15445,0,1699983233,13079.17936106999,72.91119546000118,53511.85546488
2023-11-14,17:33:55.000,318,11052850,15085,0,1699983234,13079.13894320999,73.01693240999884,53511.80655504
2023-11-14,17:33:56.000,318,11052835,15085,0,1699983235,13079.07831641999,73.11562023000442,53511.834503519996
2023-11-14,17:33:57.000,318,11052841,14965,0,1699983236,13079.071580109994,73.22840631000145,53511.92533608
2023-11-14,17:33:58.000,318,11052844,15125,0,1699983237,13079.051371179994,73.30594674000167,53511.88341336001
2023-11-14,17:33:59.000,318,11052867,14765,0,1699983238,13079.017689629989,73.39758543000062,53511.84847776
2023-11-14,17:34:00.000,318,11052854,15525,0,1699983239,13079.051371179994,73.42578194999805,53511.88341336001
2023-11-14,17:34:01.000,318,11052789,15045,0,1699983240,13078.997480699989,73.45397847000277,53511.8275164
2023-11-14,17:34:02.000,318,11052798,14965,0,1699983241,13078.977271769989,73.46102760000213,53511.81354216001
2023-11-14,17:34:03.000,318,11052831,14765,0,1699983242,13078.957062839989,73.53856803000235,53511.74367096001
2023-11-14,17:34:04.000,318,11052843,15045,0,1699983243,13078.950326529994,73.60905933000322,53511.687774
2023-11-14,17:34:05.000,318,11052846,14885,0,1699983244,13079.051371179994,73.58791193999787,53511.75065808
2023-11-14,17:34:06.000,318,11052833,14685,0,1699983245,13079.051371179994,73.62315759000194,53511.75065808
2023-11-14,17:34:07.000,318,11052831,15165,0,1699983246,13079.071580109994,73.62315759000194,53511.722709600006
2023-11-14,17:34:08.000,318,11052846,15165,0,1699983247,13078.990744389994,73.6936488900028,53511.67379976001
2023-11-14,17:34:09.000,318,11052865,15085,0,1699983248,13078.936853909989,73.70774715000152,53511.6179028
2023-11-14,17:34:10.000,318,11052860,14925,0,1699983249,13078.997480699989,73.73594366999896,53511.61091568
2023-11-14,17:34:11.000,318,11052860,15365,0,1699983250,13078.943590219998,73.80643496999983,53511.56899296
2023-11-14,17:34:12.000,318,11052800,15125,0,1699983251,13078.916644979989,73.80643496999983,53511.63187704
2023-11-14,17:34:13.000,318,11052814,15045,0,1699983252,13078.815600329988,73.8416806200039,53511.555018720006
2023-11-14,17:34:14.000,318,11052843,15045,0,1699983253,13078.754973540003,73.89102452999941,53511.52707024001
2023-11-14,17:34:15.000,318,11052814,14845,0,1699983254,13078.795391399988,73.88397540000005,53511.56200584
2023-11-14,17:34:16.000,318,11052823,14725,0,1699983255,13078.781918779998,73.91922105000413,53511.5829672
2023-11-14,17:34:17.000,318,11052854,14845,0,1699983256,13078.674137820002,73.96856495999964,53511.513096
2023-11-14,17:34:18.000,318,11052823,14725,0,1699983257,13078.640456269997,73.98266321999836,53511.56200584
2023-11-14,17:34:19.000,318,11052870,14965,0,1699983258,13078.492257450001,73.98971234999772,53511.513096
2023-11-14,17:34:20.000,318,11052813,14685,0,1699983259,13078.364267559991,73.98971234999772,53511.47816040001
2023-11-14,17:34:21.000,318,11052837,15205,0,1699983260,13078.26995922,73.99676148000435,53511.555018720006
2023-11-14,17:34:22.000,318,11052845,15525,0,1699983261,13078.06786992,73.96856495999964,53511.39431496
2023-11-14,17:34:23.000,318,11052823,15085,0,1699983262,13077.933143719994,73.88397540000005,53511.26155968001
2023-11-14,17:34:24.000,318,11052790,15445,0,1699983263,13077.778208589989,73.80643496999983,53511.08688168
2023-11-14,17:34:25.000,318,11052835,15205,0,1699983264,13077.865780619999,73.76414019000367,53510.94015216
2023-11-14,17:34:26.000,318,11052865,15365,0,1699983265,13078.013979439995,73.84872975000326,53511.02399760001
2023-11-14,17:34:27.000,318,11052817,15525,0,1699983266,13078.18238718999,73.95446670000092,53511.12181728001
2023-11-14,17:34:28.000,318,11052838,14765,0,1699983267,13078.216068739996,74.08135104000394,53511.07290744001
2023-11-14,17:34:29.000,318,11052885,14605,0,1699983268,13078.14196932999,74.09544930000266,53511.15675288
2023-11-14,17:34:30.000,318,11052809,14885,0,1699983269,13078.08134253999,74.07430191000458,53511.28252104
2023-11-14,17:34:31.000,318,11052867,14645,0,1699983270,13077.94661634,74.10954756000137,53511.19168848001
2023-11-14,17:34:32.000,318,11052885,14765,0,1699983271,13077.751263349994,74.05315451999923,53511.11483016
2023-11-14,17:34:33.000,318,11052868,14965,0,1699983272,13077.582855599998,74.00381061000371,53510.982074880005
2023-11-14,17:34:34.000,318,11052829,15045,0,1699983273,13077.535701430003,73.91922105000413,53510.84233248
2023-11-14,17:34:35.000,318,11052843,15245,0,1699983274,13077.562646669998,73.83463149000454,53510.70957720001
2023-11-14,17:34:36.000,318,11052825,15205,0,1699983275,13077.697372869989,73.80643496999983,53510.70957720001
2023-11-14,17:34:37.000,318,11052833,15005,0,1699983276,13077.912934789994,73.82053322999855,53510.77246128
2023-11-14,17:34:38.000,318,11052857,15245,0,1699983277,13077.953352649994,73.88397540000005,53510.814384000005
2023-11-14,17:34:39.000,318,11052844,14565,0,1699983278,13077.87925323999,73.8275823599979,53510.87726808001
2023-11-14,17:34:40.000,318,11052845,15045,0,1699983279,13077.771472279994,73.86282801000198,53510.91220368
2023-11-14,17:34:41.000,318,11052848,14765,0,1699983280,13077.576119289988,73.8416806200039,53510.814384000005
2023-11-14,17:34:42.000,318,11052788,14885,0,1699983281,13077.535701430003,73.77118932000303,53510.765474160005
2023-11-14,17:34:43.000,318,11052882,15085,0,1699983282,13077.448129399992,73.67250150000473,53510.61175752
2023-11-14,17:34:44.000,318,11052818,15125,0,1699983283,13077.360557369997,73.58791193999787,53510.61175752
2023-11-14,17:34:45.000,318,11052790,15205,0,1699983284,13077.434656780002,73.51037151000492,53510.6047704
2023-11-14,17:34:46.000,318,11052824,14965,0,1699983285,13077.380766299997,73.49627324999892,53510.59079616001
2023-11-14,17:34:47.000,318,11052882,15085,0,1699983286,13077.320139509997,73.43283108000469,53510.6047704
2023-11-14,17:34:48.000,318,11052857,15125,0,1699983287,13077.272985340001,73.52446977000363,53510.55586056
2023-11-14,17:34:49.000,318,11052857,14685,0,1699983288,13077.320139509997,73.46807673000148,53510.61175752
2023-11-14,17:34:50.000,318,11052813,14685,0,1699983289,13077.293194270002,73.51037151000492,53510.59079616001
2023-11-14,17:34:51.000,318,11052889,14765,0,1699983290,13077.259512719997,73.48922411999956,53510.62573176
2023-11-14,17:34:52.000,318,11052851,14885,0,1699983291,13077.198885929996,73.48922411999956,53510.56983480001
2023-11-14,17:34:53.000,318,11052813,14525,0,1699983292,13077.165204379991,73.46102760000213,53510.51393784
2023-11-14,17:34:54.000,318,11052893,14845,0,1699983293,13077.192149620001,73.46102760000213,53510.49996360001
2023-11-14,17:34:55.000,318,11052864,14685,0,1699983294,13077.252776410001,73.43283108000469,53510.5348992
2023-11-14,17:34:56.000,318,11052842,14685,0,1699983295,13077.272985340001,73.44692934000341,53510.50695072
2023-11-14,17:34:57.000,318,11052814,14765,0,1699983296,13077.333612130002,73.42578194999805,53510.51393784
2023-11-14,17:34:58.000,318,11052845,14725,0,1699983297,13077.400975229997,73.41168368999934,53510.48598936
2023-11-14,17:34:59.000,318,11052859,14485,0,1699983298,13077.488547259993,73.37643804000254,53510.48598936
2023-11-14,17:35:00.000,318,11052843,14605,0,1699983299,13077.549174049993,73.35529065000446,53510.54188632001
2023-11-14,17:35:01.000,318,11052948,14365,0,1699983300,13077.643482389998,73.34119238999847,53510.52092496001
2023-11-14,17:35:02.000,318,11052869,14005,0,1699983301,13077.589591909993,73.27775022000424,53510.479002240005
2023-11-14,17:35:03.000,318,11052847,14405,0,1699983302,13077.663691319998,73.12266936000378,53510.45105376001
2023-11-14,17:35:04.000,318,11052904,14325,0,1699983303,13077.650218699993,73.10857109999779,53510.36720832
2023-11-14,17:35:05.000,318,11052865,14365,0,1699983304,13077.731054419994,72.99578502000077,53510.33227272001
2023-11-14,17:35:06.000,318,11052854,14285,0,1699983305,13077.798417519989,72.93939197999862,53510.40913104
2023-11-14,17:35:07.000,318,11052856,14245,0,1699983306,13077.852307999994,72.84070416000031,53510.34624696
2023-11-14,17:35:08.000,318,11052819,14165,0,1699983307,13077.764735969999,72.79840938000416,53510.29733712
2023-11-14,17:35:09.000,318,11052845,14245,0,1699983308,13077.778208589989,72.74201634000201,53510.42310528001
2023-11-14,17:35:10.000,318,11052910,14125,0,1699983309,13077.731054419994,72.77021285999945,53510.52092496001
2023-11-14,17:35:11.000,318,11052844,14485,0,1699983310,13077.784944899999,72.66447591000178,53510.492976479996
2023-11-14,17:35:12.000,318,11052908,14445,0,1699983311,13077.704109179998,72.67152504000114,53510.40913104
2023-11-14,17:35:13.000,318,11052833,14685,0,1699983312,13077.892725859994,72.60103374000028,53510.44406664
2023-11-14,17:35:14.000,318,11052838,14885,0,1699983313,13077.93988002999,72.57283722000284,53510.30432424001
2023-11-14,17:35:15.000,318,11052819,14925,0,1699983314,13077.90619848,72.55873896000412,53510.27637576
2023-11-14,17:35:16.000,318,11052826,15125,0,1699983315,13077.89946216999,72.5798863500022,53510.27637576
2023-11-14,17:35:17.000,318,11052831,15085,0,1699983316,13077.912934789994,72.51644418000069,53510.157594719996
2023-11-14,17:35:18.000,318,11052815,15445,0,1699983317,13077.9870342,72.57283722000284,53510.06676216001
2023-11-14,17:35:19.000,318,11052820,15365,0,1699983318,13078.18238718999,72.6785741700005,53510.03881368001
2023-11-14,17:35:20.000,318,11052886,14965,0,1699983319,13078.33058601,72.93939197999862,53510.12265912
2023-11-14,17:35:21.000,318,11052896,14885,0,1699983320,13078.451839590001,73.12266936000378,53510.2204788
2023-11-14,17:35:22.000,318,11052878,14565,0,1699983321,13078.357531249996,73.41168368999934,53510.24842728
2023-11-14,17:35:23.000,318,11052866,14565,0,1699983322,13078.256486599996,73.55266629000107,53510.23445304001
2023-11-14,17:35:24.000,318,11052850,14805,0,1699983323,13078.135233019995,73.73594366999896,53510.262401520005
2023-11-14,17:35:25.000,318,11052880,14605,0,1699983324,13078.08807885,73.78528758000175,53510.36720832
2023-11-14,17:35:26.000,318,11052824,15005,0,1699983325,13078.013979439995,73.90512278999813,53510.25541440001
2023-11-14,17:35:27.000,318,11052858,15045,0,1699983326,13077.92640741,73.92627018000348,53510.1506076
2023-11-14,17:35:28.000,318,11052846,14965,0,1699983327,13077.811890139994,73.89807365999877,53510.06676216001
2023-11-14,17:35:29.000,318,11052862,15005,0,1699983328,13077.92640741,73.83463149000454,53510.03182656
2023-11-14,17:35:30.000,318,11052801,15245,0,1699983329,13077.9870342,73.85577888000262,53510.024839440004
2023-11-14,17:35:31.000,318,11052912,14925,0,1699983330,13078.034188369995,73.86282801000198,53510.05278792
2023-11-14,17:35:32.000,318,11052899,14685,0,1699983331,13078.08807885,73.91217192000477,53510.13663336001
2023-11-14,17:35:33.000,318,11052863,14645,0,1699983332,13078.08134253999,73.86987714000134,53510.1506076
2023-11-14,17:35:34.000,318,11052816,14845,0,1699983333,13078.013979439995,73.86282801000198,53510.13663336001
2023-11-14,17:35:35.000,318,11052907,14725,0,1699983334,13078.06113360999,73.83463149000454,53510.11567200001
2023-11-14,17:35:36.000,318,11052830,15165,0,1699983335,13078.08134253999,73.76414019000367,53510.143620480005
2023-11-14,17:35:37.000,318,11052858,14925,0,1699983336,13078.06113360999,73.81348409999919,53510.05977504
2023-11-14,17:35:38.000,318,11052847,14885,0,1699983337,13078.00724313,73.77823845000239,53509.89907128001
2023-11-14,17:35:39.000,318,11052859,15085,0,1699983338,13077.96008895999,73.77823845000239,53509.89208416
2023-11-14,17:35:40.000,318,11052876,15205,0,1699983339,13078.013979439995,73.77823845000239,53509.87112280001
2023-11-14,17:35:41.000,318,11052845,14805,0,1699983340,13078.08807885,73.77118932000303,53509.927019760005
2023-11-14,17:35:42.000,318,11052822,15085,0,1699983341,13078.10828778,73.73594366999896,53509.94798112001
2023-11-14,17:35:43.000,318,11052815,14925,0,1699983342,13078.12176039999,73.78528758000175,53509.96894248001
2023-11-14,17:35:44.000,318,11052850,15165,0,1699983343,13078.094815159995,73.79938584000047,53509.940994
2023-11-14,17:35:45.000,318,11052835,15005,0,1699983344,13078.12849671,73.8416806200039,53509.98291672
2023-11-14,17:35:46.000,318,11052815,15205,0,1699983345,13078.155441949995,73.8275823599979,53509.989903839996
2023-11-14,17:35:47.000,318,11052830,14925,0,1699983346,13078.18238718999,73.83463149000454,53510.045800800006
2023-11-14,17:35:48.000,318,11052847,14725,0,1699983347,13078.18238718999,73.8769262700007,53510.024839440004
2023-11-14,17:35:49.000,318,11052826,15045,0,1699983348,13078.22954136,73.88397540000005,53510.024839440004
2023-11-14,17:35:50.000,318,11052874,15165,0,1699983349,13078.26995922,73.91922105000413,53510.08772352001
2023-11-14,17:35:51.000,318,11052883,14765,0,1699983350,13078.216068739996,73.975614089999,53510.10169776
2023-11-14,17:35:52.000,318,11052904,15165,0,1699983351,13078.14196932999,74.00381061000371,53510.08772352001
2023-11-14,17:35:53.000,318,11052890,14525,0,1699983352,13078.094815159995,74.06725277999794,53510.01785232001
2023-11-14,17:35:54.000,318,11052823,14925,0,1699983353,13077.993770509995,74.12364582000009,53509.940994
2023-11-14,17:35:55.000,318,11052849,15125,0,1699983354,13078.013979439995,74.19413712000096,53509.93400688
2023-11-14,17:35:56.000,318,11052863,15245,0,1699983355,13078.02745206,74.25053016000311,53509.989903839996
2023-11-14,17:35:57.000,318,11052845,14845,0,1699983356,13078.08807885,74.27167755000119,53510.045800800006
2023-11-14,17:35:58.000,318,11052809,14445,0,1699983357,13078.06113360999,74.31397233000462,53510.06676216001
2023-11-14,17:35:59.000,318,11052902,14765,0,1699983358,13078.04092467999,74.32102146000398,53510.03881368001
2023-11-14,17:36:00.000,318,11052862,14325,0,1699983359,13078.10155146999,74.30692319999798,53510.12265912
2023-11-14,17:36:01.000,318,11052885,14685,0,1699983360,13078.12176039999,74.27167755000119,53510.07374928
2023-11-14,17:36:02.000,318,11052795,14325,0,1699983361,13078.10828778,74.27167755000119,53510.05977504
2023-11-14,17:36:03.000,318,11052829,14245,0,1699983362,13078.14196932999,74.16594060000352,53510.18554320001
2023-11-14,17:36:04.000,318,11052840,14005,0,1699983363,13078.14870564,74.16594060000352,53510.08772352001
2023-11-14,17:36:05.000,318,11052896,14365,0,1699983364,13078.26322290999,74.10249843000202,53510.045800800006
2023-11-14,17:36:06.000,318,11052833,14445,0,1699983365,13078.303640769991,74.01790887000243,53510.10868488
2023-11-14,17:36:07.000,318,11052875,14325,0,1699983366,13078.411421730001,74.0390562600005,53510.05977504
2023-11-14,17:36:08.000,318,11052869,14485,0,1699983367,13078.445103279992,74.0390562600005,53510.01785232001
2023-11-14,17:36:09.000,318,11052888,14205,0,1699983368,13078.472048520001,74.04610538999987,53510.0108652
2023-11-14,17:36:10.000,318,11052851,14285,0,1699983369,13078.546147929992,74.04610538999987,53510.024839440004
2023-11-14,17:36:11.000,318,11052851,14125,0,1699983370,13078.579829479997,74.13774407999881,53510.094710640005
2023-11-14,17:36:12.000,318,11052808,14445,0,1699983371,13078.498993759997,74.2223336399984,53510.13663336001
2023-11-14,17:36:13.000,318,11052886,14405,0,1699983372,13078.519202689997,74.34921798000141,53510.06676216001
2023-11-14,17:36:14.000,318,11052792,14365,0,1699983373,13078.552884240002,74.41266015000292,53510.18554320001
2023-11-14,17:36:15.000,318,11052844,14205,0,1699983374,13078.701083059997,74.47610232000443,53510.157594719996
2023-11-14,17:36:16.000,318,11052861,14205,0,1699983375,13078.842545569998,74.4690531899978,53510.262401520005
2023-11-14,17:36:17.000,318,11052769,14405,0,1699983376,13078.909908669993,74.54659361999802,53510.12964624
2023-11-14,17:36:18.000,318,11052857,14205,0,1699983377,13078.916644979989,74.63118318000488,53510.24842728
2023-11-14,17:36:19.000,318,11052832,14525,0,1699983378,13078.876227119988,74.70872360999783,53510.25541440001
2023-11-14,17:36:20.000,318,11052946,14205,0,1699983379,13078.896436049989,74.80741143000341,53510.192530320004
2023-11-14,17:36:21.000,318,11052878,14365,0,1699983380,13079.024425939999,74.77216577999934,53510.24842728
2023-11-14,17:36:22.000,318,11052862,14405,0,1699983381,13079.19956999999,74.7439692600019,53510.2204788
2023-11-14,17:36:23.000,318,11052959,14405,0,1699983382,13079.293878339995,74.89905012000236,53510.213491680006
2023-11-14,17:36:24.000,318,11052789,14445,0,1699983383,13079.273669409995,74.96954142000322,53510.143620480005
2023-11-14,17:36:25.000,318,11052962,14045,0,1699983384,13079.40165929999,74.892000990003,53510.18554320001
2023-11-14,17:36:26.000,318,11052826,14165,0,1699983385,13079.40839561,74.89905012000236,53510.22746592
2023-11-14,17:36:27.000,318,11052863,14045,0,1699983386,13079.4690224,74.92019751000043,53510.24144016
2023-11-14,17:36:28.000,318,11052890,14205,0,1699983387,13079.394922989995,74.9272466399998,53510.2204788
2023-11-14,17:36:29.000,318,11052846,14365,0,1699983388,13079.455549779996,74.94134489999851,53510.311311360005
2023-11-14,17:36:30.000,318,11052844,14365,0,1699983389,13079.475758709996,74.9554431600045,53510.381182560006
2023-11-14,17:36:31.000,318,11052777,14205,0,1699983390,13079.44207715999,74.96249229000387,53510.36720832
2023-11-14,17:36:32.000,318,11052895,14165,0,1699983391,13079.42860454,74.96954142000322,53510.42310528001
2023-11-14,17:36:33.000,318,11052681,14205,0,1699983392,13079.38818668,74.96249229000387,53510.40214392001
2023-11-14,17:36:34.000,318,11052816,14245,0,1699983393,13079.28040571999,74.96249229000387,53510.33925984
2023-11-14,17:36:35.000,318,11052835,14045,0,1699983394,13079.253460479995,74.90609925000172,53510.311311360005
2023-11-14,17:36:36.000,318,11052796,14005,0,1699983395,13079.233251549995,75.03298359000473,53510.25541440001
2023-11-14,17:36:37.000,318,11052772,14285,0,1699983396,13079.21977892999,74.98363968000194,53510.325285599996
2023-11-14,17:36:38.000,318,11052735,14045,0,1699983397,13079.30735096,75.01183619999938,53510.465028
2023-11-14,17:36:39.000,318,11052882,14405,0,1699983398,13079.34103250999,74.9554431600045,53510.381182560006
2023-11-14,17:36:40.000,318,11052876,14165,0,1699983399,13079.28714203,74.9906888100013,53510.3951568
2023-11-14,17:36:41.000,318,11052892,14045,0,1699983400,13079.38818668,75.10347488999832,53510.311311360005
2023-11-14,17:36:42.000,318,11052831,14245,0,1699983401,13079.415131919995,75.15281880000111,53510.360221200004
2023-11-14,17:36:43.000,318,11052882,13885,0,1699983402,13079.38145036999,75.28675227000349,53510.34624696
2023-11-14,17:36:44.000,318,11052847,14165,0,1699983403,13079.455549779996,75.23035923000134,53510.33925984
2023-11-14,17:36:45.000,318,11052852,14205,0,1699983404,13079.583539669991,75.27970314000413,53510.42310528001
2023-11-14,17:36:46.000,318,11052785,14045,0,1699983405,13079.637430149996,75.37839096000243,53510.49996360001
2023-11-14,17:36:47.000,318,11052763,14445,0,1699983406,13079.751947420002,75.51232443000481,53510.56983480001
2023-11-14,17:36:48.000,318,11052853,14245,0,1699983407,13079.684584319992,75.66740528999799,53510.45804088
2023-11-14,17:36:49.000,318,11052853,14245,0,1699983408,13079.54985812,75.794289630001,53510.44406664
2023-11-14,17:36:50.000,318,11052933,14045,0,1699983409,13079.48923133,75.88592831999995,53510.47201512001
2023-11-14,17:36:51.000,318,11052881,14325,0,1699983410,13079.354505129995,76.01281266000296,53510.42310528001
2023-11-14,17:36:52.000,318,11052860,14565,0,1699983411,13079.435340849996,76.1537952600047,53510.50695072
2023-11-14,17:36:53.000,318,11052896,14685,0,1699983412,13079.314087269995,76.16789352000342,53510.52092496001
2023-11-14,17:36:54.000,318,11052852,14845,0,1699983413,13079.24672417,76.10445135000191,53510.50695072
2023-11-14,17:36:55.000,318,11052832,14845,0,1699983414,13079.20630631,76.09035309000319,53510.465028
2023-11-14,17:36:56.000,318,11052842,15005,0,1699983415,13079.085052729999,75.99166527000489,53510.38816968
2023-11-14,17:36:57.000,318,11052884,15325,0,1699983416,13079.12547059,75.89297744999931,53510.28336288001
2023-11-14,17:36:58.000,318,11052835,15165,0,1699983417,13079.17936106999,75.88592831999995,53510.24842728
2023-11-14,17:36:59.000,318,11052834,15165,0,1699983418,13079.36797775,75.8436335400038,53510.29035
2023-11-14,17:37:00.000,318,11052858,14725,0,1699983419,13079.543121809991,75.90707570999803,53510.48598936
2023-11-14,17:37:01.000,318,11052826,15005,0,1699983420,13079.725002179992,75.93527223000274,53510.6047704
2023-11-14,17:37:02.000,318,11052874,14725,0,1699983421,13079.805837899992,75.90707570999803,53510.6746416
2023-11-14,17:37:03.000,318,11052834,14605,0,1699983422,13079.839519449997,75.88592831999995,53510.72355144
2023-11-14,17:37:04.000,318,11052818,14765,0,1699983423,13079.778892659997,75.89297744999931,53510.61874464001
2023-11-14,17:37:05.000,318,11052786,15085,0,1699983424,13079.960773029998,75.87887919000059,53510.61874464001
2023-11-14,17:37:06.000,318,11052838,15005,0,1699983425,13080.115708159989,75.83658441000443,53510.62573176
2023-11-14,17:37:07.000,318,11052814,15205,0,1699983426,13080.236961739989,75.78019137000229,53510.52092496001
2023-11-14,17:37:08.000,318,11052819,15325,0,1699983427,13080.533359379995,75.82248614999844,53510.59079616001
2023-11-14,17:37:09.000,318,11052836,15045,0,1699983428,13080.775866539996,75.88592831999995,53510.765474160005
2023-11-14,17:37:10.000,318,11052835,15005,0,1699983429,13080.843229639991,75.9423213600021,53510.75149992
2023-11-14,17:37:11.000,318,11052823,14845,0,1699983430,13080.951010600002,76.0057635300036,53510.83534536001
2023-11-14,17:37:12.000,318,11052850,15045,0,1699983431,13081.004901079992,76.07625483000447,53510.92617792001
2023-11-14,17:37:13.000,318,11052855,14725,0,1699983432,13081.031846320002,76.1537952600047,53510.95412640001
2023-11-14,17:37:14.000,318,11052875,15125,0,1699983433,13080.944274289992,76.252483080003,53510.97508776001
2023-11-14,17:37:15.000,318,11052824,14965,0,1699983434,13080.944274289992,76.26658134000172,53510.89124232
2023-11-14,17:37:16.000,318,11052855,14845,0,1699983435,13080.984692149992,76.30182698999852,53510.989062
2023-11-14,17:37:17.000,318,11052856,15005,0,1699983436,13080.991428460002,76.35822003000067,53510.97508776001
2023-11-14,17:37:18.000,318,11052824,14845,0,1699983437,13081.018373699997,76.46395697999833,53510.982074880005
2023-11-14,17:37:19.000,318,11052874,14765,0,1699983438,13081.105945729993,76.54149740999856,53510.996049119996
2023-11-14,17:37:20.000,318,11052834,15165,0,1699983439,13081.200254069998,76.68248001000029,53511.100855920005
2023-11-14,17:37:21.000,318,11052784,14765,0,1699983440,13081.274353479988,76.7811678299986,53511.07290744001
2023-11-14,17:37:22.000,318,11052805,14765,0,1699983441,13081.281089789998,76.92215043000033,53511.17072712001
2023-11-14,17:37:23.000,318,11052776,14885,0,1699983442,13081.334980269989,77.02788737999799,53511.149765760005
2023-11-14,17:37:24.000,318,11052842,14845,0,1699983443,13081.368661819994,77.14067346000229,53511.149765760005
2023-11-14,17:37:25.000,318,11052869,14885,0,1699983444,13081.422552299999,77.21116476000316,53511.198675600004
2023-11-14,17:37:26.000,318,11052856,14885,0,1699983445,13081.462970159999,77.28165606000402,53511.317456640005
2023-11-14,17:37:27.000,318,11052797,14685,0,1699983446,13081.49665170999,77.31690171000082,53511.331430879996
2023-11-14,17:37:28.000,318,11052862,14925,0,1699983447,13081.462970159999,77.32395084000018,53511.28950816001
2023-11-14,17:37:29.000,318,11052857,15125,0,1699983448,13081.456233849989,77.35919649000425,53511.29649528
2023-11-14,17:37:30.000,318,11052838,15125,0,1699983449,13081.355189199989,77.37329475000297,53511.28950816001
2023-11-14,17:37:31.000,318,11052825,15005,0,1699983450,13081.388870749994,77.37329475000297,53511.317456640005
2023-11-14,17:37:32.000,318,11052818,14845,0,1699983451,13081.334980269989,77.36624562000361,53511.317456640005
2023-11-14,17:37:33.000,318,11052820,14805,0,1699983452,13081.314771339989,77.35214736000489,53511.29649528
2023-11-14,17:37:34.000,318,11052837,15365,0,1699983453,13081.314771339989,77.35214736000489,53511.35239224
2023-11-14,17:37:35.000,318,11052887,14845,0,1699983454,13081.436024919989,77.32395084000018,53511.35937936001
2023-11-14,17:37:36.000,318,11052873,14685,0,1699983455,13081.456233849989,77.37329475000297,53511.40130208
2023-11-14,17:37:37.000,318,11052821,15005,0,1699983456,13081.51686063999,77.37329475000297,53511.42925056001
2023-11-14,17:37:38.000,318,11052837,14725,0,1699983457,13081.55727849999,77.4508351800032,53511.387327840006
2023-11-14,17:37:39.000,318,11052864,14925,0,1699983458,13081.692004699995,77.50017908999871,53511.38034072001
2023-11-14,17:37:40.000,318,11052903,14805,0,1699983459,13081.833467209995,77.54247387000214,53511.436237680005
2023-11-14,17:37:41.000,318,11052856,15045,0,1699983460,13082.055765439996,77.60591604000365,53511.52008312
2023-11-14,17:37:42.000,318,11052797,15005,0,1699983461,13082.150073780002,77.67640734000452,53511.45021192
2023-11-14,17:37:43.000,318,11052814,15045,0,1699983462,13082.251118430002,77.75394777000474,53511.54104448
2023-11-14,17:37:44.000,318,11052855,14965,0,1699983463,13082.257854739997,77.82443906999833,53511.45021192
2023-11-14,17:37:45.000,318,11052822,15245,0,1699983464,13082.385844629993,77.92312689000391,53511.54104448
2023-11-14,17:37:46.000,318,11052854,15085,0,1699983465,13082.419526179998,78.0429621000003,53511.52707024001
2023-11-14,17:37:47.000,318,11052857,14845,0,1699983466,13082.432998799988,78.1416499199986,53511.58995432
2023-11-14,17:37:48.000,318,11052855,14765,0,1699983467,13082.419526179998,78.23328861000482,53511.65982552
2023-11-14,17:37:49.000,318,11052892,14765,0,1699983468,13082.358899389998,78.31082903999777,53511.5829672
2023-11-14,17:37:50.000,318,11052855,15045,0,1699983469,13082.278063669997,78.39541860000463,53511.57598008001
2023-11-14,17:37:51.000,318,11052798,15245,0,1699983470,13082.264591049992,78.49410642000294,53511.65982552
2023-11-14,17:37:52.000,318,11052861,14685,0,1699983471,13082.163546399992,78.55754859000444,53511.68078688
2023-11-14,17:37:53.000,318,11052840,14885,0,1699983472,13082.116392229997,78.59279424000124,53511.56899296
2023-11-14,17:37:54.000,318,11052817,14845,0,1699983473,13081.921039239991,78.57164685000316,53511.63187704
2023-11-14,17:37:55.000,318,11052835,14725,0,1699983474,13081.793049349995,78.52230294000037,53511.722709600006
2023-11-14,17:37:56.000,318,11052860,14845,0,1699983475,13081.712213629995,78.5011555500023,53511.73668384
2023-11-14,17:37:57.000,318,11052877,14725,0,1699983476,13081.68526839,78.44476251000015,53511.77860656
2023-11-14,17:37:58.000,318,11052805,15005,0,1699983477,13081.58422374,78.37427120999928,53511.7576452
2023-11-14,17:37:59.000,318,11052778,14965,0,1699983478,13081.54380588,78.2896816499997,53511.76463232001
2023-11-14,17:38:00.000,318,11052866,15045,0,1699983479,13081.55727849999,78.1416499199986,53511.79956792
2023-11-14,17:38:01.000,318,11052830,14885,0,1699983480,13081.56401481,78.0429621000003,53511.771619440005
2023-11-14,17:38:02.000,318,11052830,14925,0,1699983481,13081.570751119994,78.01476558000286,53511.8275164
2023-11-14,17:38:03.000,318,11052829,14685,0,1699983482,13081.631377909995,77.95132341000135,53511.722709600006
2023-11-14,17:38:04.000,318,11052817,14845,0,1699983483,13081.67853207999,77.90902862999792,53511.722709600006
2023-11-14,17:38:05.000,318,11052847,14845,0,1699983484,13081.81999458999,77.90197949999856,53511.771619440005
2023-11-14,17:38:06.000,318,11052802,15045,0,1699983485,13081.914302929996,77.92312689000391,53511.7576452
2023-11-14,17:38:07.000,318,11052828,14925,0,1699983486,13081.96819341,77.96542167000007,53511.73668384
2023-11-14,17:38:08.000,318,11052808,14605,0,1699983487,13081.954720789996,78.00066732000414,53511.722709600006
2023-11-14,17:38:09.000,318,11052831,15165,0,1699983488,13081.98840234,78.0429621000003,53511.75065808
2023-11-14,17:38:10.000,318,11052770,15045,0,1699983489,13081.98840234,78.06410948999837,53511.71572248001
2023-11-14,17:38:11.000,318,11052866,15085,0,1699983490,13081.995138649996,78.11345340000116,53511.73668384
2023-11-14,17:38:12.000,318,11052820,14805,0,1699983491,13081.921039239991,78.1064042700018,53511.74367096001
2023-11-14,17:38:13.000,318,11052827,14725,0,1699983492,13081.894093999996,78.12755165999988,53511.722709600006
2023-11-14,17:38:14.000,318,11052839,15005,0,1699983493,13081.81999458999,78.1064042700018,53511.74367096001
2023-11-14,17:38:15.000,318,11052826,15005,0,1699983494,13081.873885069996,78.02181471000222,53511.74367096001
2023-11-14,17:38:16.000,318,11052895,15045,0,1699983495,13081.86041244999,77.98656905999815,53511.771619440005
2023-11-14,17:38:17.000,318,11052817,14805,0,1699983496,13081.86714876,77.96542167000007,53511.72969672
2023-11-14,17:38:18.000,318,11052791,14845,0,1699983497,13081.914302929996,77.95837254000071,53511.7576452
2023-11-14,17:38:19.000,318,11052837,14845,0,1699983498,13081.90756662,77.96542167000007,53511.687774
2023-11-14,17:38:20.000,318,11052807,15005,0,1699983499,13082.001874959991,77.95132341000135,53511.666812639996
2023-11-14,17:38:21.000,318,11052838,14765,0,1699983500,13082.217436879997,77.96542167000007,53511.771619440005
2023-11-14,17:38:22.000,318,11052875,15125,0,1699983501,13082.338690459997,77.97247079999943,53511.72969672
2023-11-14,17:38:23.000,318,11052846,15285,0,1699983502,13082.453207729988,78.0429621000003,53511.7576452
2023-11-14,17:38:24.000,318,11052860,14965,0,1699983503,13082.534043449989,78.09935514000244,53511.64585128001
2023-11-14,17:38:25.000,318,11052891,14805,0,1699983504,13082.635088099989,78.07820775000437,53511.73668384
2023-11-14,17:38:26.000,318,11052855,14845,0,1699983505,13082.742869059999,78.12050253000052,53511.77860656
2023-11-14,17:38:27.000,318,11052815,15165,0,1699983506,13082.729396439994,78.09230601000309,53511.701748240004
2023-11-14,17:38:28.000,318,11052836,15085,0,1699983507,13082.77655060999,78.05001122999965,53511.771619440005
2023-11-14,17:38:29.000,318,11052836,14845,0,1699983508,13082.86412264,78.02181471000222,53511.78559368
2023-11-14,17:38:30.000,318,11052809,14845,0,1699983509,13082.83717739999,77.95837254000071,53511.820529280005
2023-11-14,17:38:31.000,318,11052799,15245,0,1699983510,13082.81696846999,77.8949303699992,53511.79956792
2023-11-14,17:38:32.000,318,11052848,15045,0,1699983511,13082.77655060999,77.8314881999977,53511.81354216001
2023-11-14,17:38:33.000,318,11052851,15205,0,1699983512,13082.78328692,77.77509516000282,53511.88341336001
2023-11-14,17:38:34.000,318,11052825,15165,0,1699983513,13082.688978579994,77.71165299000131,53511.80655504
2023-11-14,17:38:35.000,318,11052832,15005,0,1699983514,13082.608142859994,77.66230907999852,53511.81354216001
2023-11-14,17:38:36.000,318,11052823,14885,0,1699983515,13082.628351789994,77.62706343000173,53511.88341336001
2023-11-14,17:38:37.000,318,11052807,14925,0,1699983516,13082.608142859994,77.66230907999852,53511.939310320005
2023-11-14,17:38:38.000,318,11052847,15005,0,1699983517,13082.560988689998,77.6482108199998,53511.918348960004
2023-11-14,17:38:39.000,318,11052828,15165,0,1699983518,13082.439735109998,77.6482108199998,53511.918348960004
2023-11-14,17:38:40.000,318,11052866,14805,0,1699983519,13082.372372010002,77.6975547300026,53511.84149064001
2023-11-14,17:38:41.000,318,11052873,14805,0,1699983520,13082.331954150002,77.72575125000003,53511.93232320001
2023-11-14,17:38:42.000,318,11052806,14965,0,1699983521,13082.251118430002,77.74689863999811,53511.90437472
2023-11-14,17:38:43.000,318,11052879,14565,0,1699983522,13082.116392229997,77.84558646000369,53511.84149064001
2023-11-14,17:38:44.000,318,11052856,14685,0,1699983523,13082.042292819991,77.91607776000455,53511.79956792
2023-11-14,17:38:45.000,318,11052862,15045,0,1699983524,13082.042292819991,77.92312689000391,53511.84847776
2023-11-14,17:38:46.000,318,11052818,14965,0,1699983525,13081.995138649996,77.97247079999943,53511.85546488
2023-11-14,17:38:47.000,318,11052855,14805,0,1699983526,13081.914302929996,77.99361819000478,53511.84847776
2023-11-14,17:38:48.000,318,11052857,14925,0,1699983527,13081.833467209995,78.02886384000158,53511.85546488
2023-11-14,17:38:49.000,318,11052828,15165,0,1699983528,13081.84020351999,78.02181471000222,53511.820529280005
2023-11-14,17:38:50.000,318,11052838,15045,0,1699983529,13081.77957672999,77.98656905999815,53511.71572248001
2023-11-14,17:38:51.000,318,11052824,14885,0,1699983530,13081.77957672999,77.93017602000327,53511.69476112001
2023-11-14,17:38:52.000,318,11052826,14685,0,1699983531,13081.84020351999,77.92312689000391,53511.701748240004
2023-11-14,17:38:53.000,318,11052840,15125,0,1699983532,13081.86041244999,77.91607776000455,53511.68078688
2023-11-14,17:38:54.000,318,11052839,14685,0,1699983533,13081.954720789996,77.92312689000391,53511.71572248001
2023-11-14,17:38:55.000,318,11052858,15005,0,1699983534,13082.028820200001,77.87378298000112,53511.77860656
2023-11-14,17:38:56.000,318,11052806,14925,0,1699983535,13082.062501749991,77.93722515000263,53511.73668384
2023-11-14,17:38:57.000,318,11052823,15045,0,1699983536,13082.069238060001,77.95837254000071,53511.75065808
2023-11-14,17:38:58.000,318,11052806,15205,0,1699983537,13082.069238060001,78.01476558000286,53511.666812639996
2023-11-14,17:38:59.000,318,11052808,14685,0,1699983538,13082.116392229997,78.05706035999901,53511.722709600006
2023-11-14,17:39:00.000,318,11052832,14845,0,1699983539,13082.129864850001,78.07115861999773,53511.8275164
2023-11-14,17:39:01.000,318,11052812,14925,0,1699983540,13082.143337469992,78.1064042700018,53511.79956792
2023-11-14,17:39:02.000,318,11052760,15245,0,1699983541,13082.123128539992,78.09230601000309,53511.81354216001
2023-11-14,17:39:03.000,318,11052857,14765,0,1699983542,13082.109655920001,78.0429621000003,53511.75065808
2023-11-14,17:39:04.000,318,11052810,15125,0,1699983543,13081.921039239991,77.99361819000478,53511.666812639996
2023-11-14,17:39:05.000,318,11052837,14925,0,1699983544,13082.028820200001,77.90197949999856,53511.74367096001
2023-11-14,17:39:06.000,318,11052838,14765,0,1699983545,13081.941248169991,77.75394777000474,53511.78559368
2023-11-14,17:39:07.000,318,11052832,14485,0,1699983546,13081.92777555,77.5847686499983,53511.75065808
2023-11-14,17:39:08.000,318,11052817,15165,0,1699983547,13081.86041244999,77.43673692000448,53511.701748240004
2023-11-14,17:39:09.000,318,11052843,15045,0,1699983548,13081.894093999996,77.16182085000037,53511.76463232001
2023-11-14,17:39:10.000,318,11052829,15085,0,1699983549,13082.022083889991,76.99969086000056,53511.78559368
2023-11-14,17:39:11.000,318,11052837,15365,0,1699983550,13082.089446990001,76.76706956999988,53511.81354216001
2023-11-14,17:39:12.000,318,11052794,15205,0,1699983551,13082.096183299996,76.6472343600035,53511.77860656
2023-11-14,17:39:13.000,318,11052839,14885,0,1699983552,13082.230909500002,76.4992026300024,53511.76463232001
2023-11-14,17:39:14.000,318,11052824,15045,0,1699983553,13082.271327360002,76.43576046000089,53511.79258080001
2023-11-14,17:39:15.000,318,11052824,15125,0,1699983554,13082.385844629993,76.37231828999938,53511.76463232001
2023-11-14,17:39:16.000,318,11052780,14725,0,1699983555,13082.567724999994,76.4005148100041,53511.834503519996
2023-11-14,17:39:17.000,318,11052820,15005,0,1699983556,13082.635088099989,76.37936741999874,53511.84149064001
2023-11-14,17:39:18.000,318,11052834,14925,0,1699983557,13082.682242269999,76.49215350000304,53511.86245200001
2023-11-14,17:39:19.000,318,11052829,14965,0,1699983558,13082.702451199999,76.59084132000135,53511.8973876
2023-11-14,17:39:20.000,318,11052851,14965,0,1699983559,13082.614879169989,76.69657826999901,53511.81354216001
2023-11-14,17:39:21.000,318,11052817,14845,0,1699983560,13082.581197619998,76.8093643500033,53511.820529280005
2023-11-14,17:39:22.000,318,11052868,15445,0,1699983561,13082.608142859994,76.87280652000481,53511.80655504
2023-11-14,17:39:23.000,318,11052857,15045,0,1699983562,13082.527307139993,76.95034694999777,53511.79258080001
2023-11-14,17:39:24.000,318,11052847,14845,0,1699983563,13082.426262489993,77.04198564000399,53511.771619440005
2023-11-14,17:39:25.000,318,11052856,15205,0,1699983564,13082.446471419993,77.04903477000335,53511.890400480006
2023-11-14,17:39:26.000,318,11052788,15045,0,1699983565,13082.372372010002,77.10542780999822,53511.85546488
2023-11-14,17:39:27.000,318,11052809,14845,0,1699983566,13082.311745220002,77.14067346000229,53511.869439120004
2023-11-14,17:39:28.000,318,11052886,15045,0,1699983567,13082.203964259992,77.17591910999909,53511.820529280005
2023-11-14,17:39:29.000,318,11052823,15085,0,1699983568,13082.177019019997,77.16886997999973,53511.834503519996
2023-11-14,17:39:30.000,318,11052850,14965,0,1699983569,13082.109655920001,77.14772259000165,53511.78559368
2023-11-14,17:39:31.000,318,11052823,14885,0,1699983570,13082.062501749991,77.11952607000421,53511.771619440005
2023-11-14,17:39:32.000,318,11052855,14925,0,1699983571,13082.062501749991,77.14067346000229,53511.73668384
2023-11-14,17:39:33.000,318,11052836,14845,0,1699983572,13082.028820200001,77.17591910999909,53511.78559368
2023-11-14,17:39:34.000,318,11052848,15285,0,1699983573,13081.98840234,77.16182085000037,53511.75065808
2023-11-14,17:39:35.000,318,11052836,14845,0,1699983574,13081.94798448,77.15477172000101,53511.78559368
2023-11-14,17:39:36.000,318,11052836,15045,0,1699983575,13081.995138649996,77.12657520000357,53511.771619440005
2023-11-14,17:39:37.000,318,11052820,15285,0,1699983576,13081.96819341,77.08428042000014,53511.7576452
2023-11-14,17:39:38.000,318,11052819,15005,0,1699983577,13081.981666029991,77.10542780999822,53511.70873536
2023-11-14,17:39:39.000,318,11052837,14685,0,1699983578,13081.94798448,77.04198564000399,53511.65982552
2023-11-14,17:39:40.000,318,11052795,15005,0,1699983579,13081.92777555,77.02083824999863,53511.62488992001
2023-11-14,17:39:41.000,318,11052822,15045,0,1699983580,13081.833467209995,76.96444521000376,53511.58995432
2023-11-14,17:39:42.000,318,11052827,14845,0,1699983581,13081.995138649996,76.89395391000289,53511.701748240004
2023-11-14,17:39:43.000,318,11052834,15045,0,1699983582,13082.022083889991,76.83051174000138,53511.722709600006
2023-11-14,17:39:44.000,318,11052842,14805,0,1699983583,13082.049029130001,76.7459221800018,53511.701748240004
2023-11-14,17:39:45.000,318,11052824,14685,0,1699983584,13081.961457099991,76.62608696999814,53511.61091568
2023-11-14,17:39:46.000,318,11052856,14885,0,1699983585,13081.92777555,76.50625176000176,53511.63886416
2023-11-14,17:39:47.000,318,11052822,15085,0,1699983586,13082.042292819991,76.37231828999938,53511.69476112001
2023-11-14,17:39:48.000,318,11052771,14725,0,1699983587,13081.995138649996,76.28067960000044,53511.74367096001
2023-11-14,17:39:49.000,318,11052834,14845,0,1699983588,13081.98840234,76.1890409100015,53511.67379976001
2023-11-14,17:39:50.000,318,11052815,15205,0,1699983589,13081.94798448,76.07625483000447,53511.687774
2023-11-14,17:39:51.000,318,11052821,14885,0,1699983590,13082.008611270001,75.97051787999953,53511.76463232001
2023-11-14,17:39:52.000,318,11052808,15165,0,1699983591,13081.974929719996,75.96346875000017,53511.722709600006
2023-11-14,17:39:53.000,318,11052782,14845,0,1699983592,13082.001874959991,75.92822310000338,53511.69476112001
2023-11-14,17:39:54.000,318,11052864,15005,0,1699983593,13081.94798448,75.9423213600021,53511.69476112001
2023-11-14,17:39:55.000,318,11052806,14885,0,1699983594,13081.981666029991,75.93527223000274,53511.65982552
2023-11-14,17:39:56.000,318,11052869,15205,0,1699983595,13082.035556509996,75.99871440000425,53511.72969672
2023-11-14,17:39:57.000,318,11052836,14925,0,1699983596,13082.089446990001,76.0410091800004,53511.76463232001
2023-11-14,17:39:58.000,318,11052797,14845,0,1699983597,13082.015347579996,76.11150048000127,53511.73668384
2023-11-14,17:39:59.000,318,11052844,14765,0,1699983598,13082.001874959991,76.18199178000214,53511.687774
2023-11-14,17:40:00.000,318,11052873,15045,0,1699983599,13082.015347579996,76.22428655999829,53511.64585128001
2023-11-14,17:40:01.000,318,11052851,14685,0,1699983600,13081.995138649996,76.30887611999788,53511.666812639996
2023-11-14,17:40:02.000,318,11052857,14845,0,1699983601,13081.921039239991,76.4005148100041,53511.6179028
2023-11-14,17:40:03.000,318,11052799,14685,0,1699983602,13081.86041244999,76.43576046000089,53511.56899296
2023-11-14,17:40:04.000,318,11052855,14965,0,1699983603,13081.78631304,76.51330089000112,53511.555018720006
2023-11-14,17:40:05.000,318,11052863,14885,0,1699983604,13081.81999458999,76.50625176000176,53511.54104448
2023-11-14,17:40:06.000,318,11052817,15165,0,1699983605,13081.77957672999,76.54149740999856,53511.54803160001
2023-11-14,17:40:07.000,318,11052843,15125,0,1699983606,13081.8267309,76.54149740999856,53511.59694144001
2023-11-14,17:40:08.000,318,11052866,14965,0,1699983607,13081.72568625,76.57674306000263,53511.52008312
2023-11-14,17:40:09.000,318,11052844,15085,0,1699983608,13081.77957672999,76.51330089000112,53511.499121759996
2023-11-14,17:40:10.000,318,11052854,15125,0,1699983609,13081.74589518,76.48510437000368,53511.436237680005
2023-11-14,17:40:11.000,318,11052822,15365,0,1699983610,13081.772840419995,76.47805524000432,53511.45719904001
2023-11-14,17:40:12.000,318,11052795,15085,0,1699983611,13081.76610411,76.47100610999769,53511.436237680005
2023-11-14,17:40:13.000,318,11052848,15525,0,1699983612,13081.74589518,76.42166220000217,53511.41527632
2023-11-14,17:40:14.000,318,11052857,15045,0,1699983613,13081.74589518,76.40756394000346,53511.4432248
2023-11-14,17:40:15.000,318,11052823,15205,0,1699983614,13081.77957672999,76.30887611999788,53511.436237680005
2023-11-14,17:40:16.000,318,11052888,15045,0,1699983615,13081.71894993999,76.29477785999916,53511.4432248
2023-11-14,17:40:17.000,318,11052821,14685,0,1699983616,13081.76610411,76.2877287299998,53511.38034072001
2023-11-14,17:40:18.000,318,11052829,15125,0,1699983617,13081.75936779999,76.33707264000259,53511.31046952001
2023-11-14,17:40:19.000,318,11052810,15045,0,1699983618,13081.77957672999,76.3864165499981,53511.31046952001
2023-11-14,17:40:20.000,318,11052865,14965,0,1699983619,13081.84693983,76.47805524000432,53511.40130208
2023-11-14,17:40:21.000,318,11052862,15205,0,1699983620,13081.954720789996,76.58379219000199,53511.39431496
2023-11-14,17:40:22.000,318,11052806,15165,0,1699983621,13081.995138649996,76.76002044000052,53511.366366480004
2023-11-14,17:40:23.000,318,11052821,15085,0,1699983622,13082.028820200001,76.90805217000161,53511.38034072001
2023-11-14,17:40:24.000,318,11052843,15205,0,1699983623,13081.98840234,77.11952607000421,53511.35937936001
2023-11-14,17:40:25.000,318,11052819,15205,0,1699983624,13082.062501749991,77.3028034500021,53511.317456640005
2023-11-14,17:40:26.000,318,11052857,15005,0,1699983625,13082.062501749991,77.45788431000256,53511.317456640005
2023-11-14,17:40:27.000,318,11052823,15165,0,1699983626,13082.022083889991,77.6482108199998,53511.38034072001
2023-11-14,17:40:28.000,318,11052805,14685,0,1699983627,13081.914302929996,77.7609969000041,53511.317456640005
2023-11-14,17:40:29.000,318,11052810,15005,0,1699983628,13081.86714876,77.87378298000112,53511.31046952001
2023-11-14,17:40:30.000,318,11052859,15045,0,1699983629,13081.80652197,77.93017602000327,53511.35937936001
2023-11-14,17:40:31.000,318,11052836,15005,0,1699983630,13081.671795769995,77.94427428000199,53511.38034072001
2023-11-14,17:40:32.000,318,11052861,14445,0,1699983631,13081.483179089999,77.95837254000071,53511.32444376
2023-11-14,17:40:33.000,318,11052818,15045,0,1699983632,13081.382134439998,77.98656905999815,53511.29649528
2023-11-14,17:40:34.000,318,11052819,14885,0,1699983633,13081.206990379993,77.93017602000327,53511.24758544
2023-11-14,17:40:35.000,318,11052837,15045,0,1699983634,13081.072264180002,77.90197949999856,53511.17072712001
2023-11-14,17:40:36.000,318,11052834,14885,0,1699983635,13080.971219530002,77.90197949999856,53511.28252104
2023-11-14,17:40:37.000,318,11052811,15085,0,1699983636,13080.951010600002,77.90197949999856,53511.27553392
2023-11-14,17:40:38.000,318,11052847,14885,0,1699983637,13080.876911189996,77.90902862999792,53511.268546800005
2023-11-14,17:40:39.000,318,11052836,15125,0,1699983638,13080.809548090001,77.99361819000478,53511.149765760005
2023-11-14,17:40:40.000,318,11052850,15045,0,1699983639,13080.789339160001,78.05706035999901,53511.219636960006
2023-11-14,17:40:41.000,318,11052853,14925,0,1699983640,13080.76913023,78.12050253000052,53511.17771424
2023-11-14,17:40:42.000,318,11052860,14765,0,1699983641,13080.775866539996,78.19804296000075,53511.17072712001
2023-11-14,17:40:43.000,318,11052815,15365,0,1699983642,13080.735448679996,78.27558339000097,53511.08688168
2023-11-14,17:40:44.000,318,11052821,15085,0,1699983643,13080.66134926999,78.34607469000184,53510.95412640001
2023-11-14,17:40:45.000,318,11052805,14965,0,1699983644,13080.7489213,78.39541860000463,53511.07989456
2023-11-14,17:40:46.000,318,11052839,14965,0,1699983645,13080.802811779991,78.40951686000335,53511.030984720004
2023-11-14,17:40:47.000,318,11052839,15045,0,1699983646,13080.755657609996,78.39541860000463,53511.02399760001
2023-11-14,17:40:48.000,318,11052846,14605,0,1699983647,13080.66808558,78.388369469998,53510.933165040005
2023-11-14,17:40:49.000,318,11052799,15085,0,1699983648,13080.60745879,78.43771338000079,53510.87726808001
2023-11-14,17:40:50.000,318,11052858,14845,0,1699983649,13080.66134926999,78.37427120999928,53510.87726808001
2023-11-14,17:40:51.000,318,11052822,14965,0,1699983650,13080.674821889996,78.33197643000312,53510.89124232
2023-11-14,17:40:52.000,318,11052826,15165,0,1699983651,13080.654612959996,78.33197643000312,53510.97508776001
2023-11-14,17:40:53.000,318,11052829,14685,0,1699983652,13080.60072247999,78.33902556000248,53510.96810064
2023-11-14,17:40:54.000,318,11052873,15285,0,1699983653,13080.62093140999,78.32492730000376,53510.92617792001
2023-11-14,17:40:55.000,318,11052867,15285,0,1699983654,13080.614195099995,78.3531238200012,53510.90521656001
2023-11-14,17:40:56.000,318,11052852,15125,0,1699983655,13080.60745879,78.36722207999992,53510.85630672001
2023-11-14,17:40:57.000,318,11052807,15165,0,1699983656,13080.573777239995,78.44476251000015,53510.79342264
2023-11-14,17:40:58.000,318,11052856,14925,0,1699983657,13080.47946889999,78.57164685000316,53510.73752568001
2023-11-14,17:40:59.000,318,11052779,15365,0,1699983658,13080.46599628,78.64918728000339,53510.7445128
2023-11-14,17:41:00.000,318,11052846,15165,0,1699983659,13080.432314729995,78.69148205999954,53510.77246128
2023-11-14,17:41:01.000,318,11052812,15245,0,1699983660,13080.391896869995,78.8113172700032,53510.75848704001
2023-11-14,17:41:02.000,318,11052789,15165,0,1699983661,13080.36495163,78.86066117999871,53510.75149992
2023-11-14,17:41:03.000,318,11052827,15165,0,1699983662,13080.29758852999,78.9452507399983,53510.73752568001
2023-11-14,17:41:04.000,318,11052820,15085,0,1699983663,13080.176334949989,79.00164378000045,53510.59079616001
2023-11-14,17:41:05.000,318,11052806,14845,0,1699983664,13080.142653399998,79.07918421000068,53510.56983480001
2023-11-14,17:41:06.000,318,11052832,15085,0,1699983665,13080.149389709994,79.0932824699994,53510.548873440006
2023-11-14,17:41:07.000,318,11052822,15005,0,1699983666,13080.149389709994,79.07213508000132,53510.54188632001
2023-11-14,17:41:08.000,318,11052846,14685,0,1699983667,13080.108971849993,79.08623334000004,53510.56284768
2023-11-14,17:41:09.000,318,11052794,15125,0,1699983668,13080.115708159989,79.02984029999789,53510.52092496001
2023-11-14,17:41:10.000,318,11052834,14885,0,1699983669,13080.203280189999,78.92410335000022,53510.56983480001
2023-11-14,17:41:11.000,318,11052774,14965,0,1699983670,13080.216752809989,78.92410335000022,53510.5348992
2023-11-14,17:41:12.000,318,11052835,14845,0,1699983671,13080.223489119999,78.86066117999871,53510.527912080004
2023-11-14,17:41:13.000,318,11052842,15045,0,1699983672,13080.236961739989,78.80426814000384,53510.51393784
2023-11-14,17:41:14.000,318,11052822,14925,0,1699983673,13080.250434359994,78.76902248999977,53510.479002240005
2023-11-14,17:41:15.000,318,11052856,15125,0,1699983674,13080.27737959999,78.80426814000384,53510.42310528001
2023-11-14,17:41:16.000,318,11052818,15165,0,1699983675,13080.38516056,78.84656292,53510.465028
2023-11-14,17:41:17.000,318,11052795,15125,0,1699983676,13080.432314729995,78.9100050900015,53510.42310528001
2023-11-14,17:41:18.000,318,11052872,15045,0,1699983677,13080.47946889999,78.98049639000237,53510.41611816
2023-11-14,17:41:19.000,318,11052855,14845,0,1699983678,13080.553568309995,79.1214789900041,53510.37419544001
2023-11-14,17:41:20.000,318,11052848,14765,0,1699983679,13080.66134926999,79.23426507000113,53510.38816968
2023-11-14,17:41:21.000,318,11052864,15005,0,1699983680,13080.7489213,79.37524767000286,53510.41611816
2023-11-14,17:41:22.000,318,11052813,14645,0,1699983681,13080.735448679996,79.5514759200014,53510.38816968
2023-11-14,17:41:23.000,318,11052840,15165,0,1699983682,13080.76913023,79.72770416999992,53510.33227272001
2023-11-14,17:41:24.000,318,11052803,15245,0,1699983683,13080.816284399996,79.87573590000102,53510.29035
2023-11-14,17:41:25.000,318,11052807,14885,0,1699983684,13080.883647499992,80.05196414999955,53510.45804088
2023-11-14,17:41:26.000,318,11052817,15005,0,1699983685,13080.849965950001,80.21409413999936,53510.43707952
2023-11-14,17:41:27.000,318,11052884,14725,0,1699983686,13080.802811779991,80.41146978000324,53510.42310528001
2023-11-14,17:41:28.000,318,11052843,14845,0,1699983687,13080.674821889996,80.63704194000456,53510.33925984
2023-11-14,17:41:29.000,318,11052845,14965,0,1699983688,13080.66134926999,80.80622106000374,53510.33227272001
2023-11-14,17:41:30.000,318,11052857,14965,0,1699983689,13080.614195099995,80.99654757000098,53510.430092400005
2023-11-14,17:41:31.000,318,11052798,15045,0,1699983690,13080.50641414,81.123431910004,53510.41611816
2023-11-14,17:41:32.000,318,11052860,15005,0,1699983691,13080.43905103999,81.29261103000317,53510.360221200004
2023-11-14,17:41:33.000,318,11052838,14645,0,1699983692,13080.331270079994,81.47588841000106,53510.325285599996
2023-11-14,17:41:34.000,318,11052809,15125,0,1699983693,13080.243698049999,81.67326404999767,53510.33227272001
2023-11-14,17:41:35.000,318,11052806,14965,0,1699983694,13080.203280189999,81.82129577999876,53510.37419544001
2023-11-14,17:41:36.000,318,11052836,15125,0,1699983695,13080.129180779993,81.9622783800005,53510.35323408001
2023-11-14,17:41:37.000,318,11052845,14805,0,1699983696,13080.075290299988,82.10326098000223,53510.29035
2023-11-14,17:41:38.000,318,11052834,15205,0,1699983697,13079.933827790002,82.25129271000333,53510.26938864
2023-11-14,17:41:39.000,318,11052799,15285,0,1699983698,13079.852992070002,82.33588227000291,53510.22746592
2023-11-14,17:41:40.000,318,11052816,14885,0,1699983699,13079.785628969992,82.4204718300025,53510.19951744
2023-11-14,17:41:41.000,318,11052848,15165,0,1699983700,13079.738474799997,82.4557174799993,53510.192530320004
2023-11-14,17:41:42.000,318,11052828,15245,0,1699983701,13079.583539669991,82.53325790999952,53510.17855608
2023-11-14,17:41:43.000,318,11052813,15005,0,1699983702,13079.48249501999,82.61079833999975,53510.213491680006
2023-11-14,17:41:44.000,318,11052883,14805,0,1699983703,13079.2669331,82.63194572999782,53510.11567200001
2023-11-14,17:41:45.000,318,11052880,14845,0,1699983704,13079.152415829994,82.68128964000061,53510.12265912
2023-11-14,17:41:46.000,318,11052836,14765,0,1699983705,13078.984008079999,82.7306335500034,53510.01785232001
2023-11-14,17:41:47.000,318,11052843,14965,0,1699983706,13078.849281879993,82.77292832999956,53509.95496824
2023-11-14,17:41:48.000,318,11052838,14805,0,1699983707,13078.667401509992,82.8645670199985,53509.85016144001
2023-11-14,17:41:49.000,318,11052825,15005,0,1699983708,13078.674137820002,82.94210744999873,53509.87112280001
2023-11-14,17:41:50.000,318,11052803,14885,0,1699983709,13078.600038409997,83.00554962000024,53509.93400688
2023-11-14,17:41:51.000,318,11052831,15045,0,1699983710,13078.593302100002,83.09013917999982,53509.87112280001
2023-11-14,17:41:52.000,318,11052875,14765,0,1699983711,13078.525938999992,83.16063048000069,53509.88509704
2023-11-14,17:41:53.000,318,11052847,14805,0,1699983712,13078.505730069992,83.27341655999771,53509.759328880005
2023-11-14,17:41:54.000,318,11052844,14845,0,1699983713,13078.478784829997,83.32980959999986,53509.689457680004
2023-11-14,17:41:55.000,318,11052830,15085,0,1699983714,13078.512466380002,83.35095698999794,53509.66849632
2023-11-14,17:41:56.000,318,11052808,14765,0,1699983715,13078.566356859992,83.37915351000265,53509.73836752
2023-11-14,17:41:57.000,318,11052847,14965,0,1699983716,13078.653928890002,83.3721043800033,53509.710419040006
2023-11-14,17:41:58.000,318,11052846,14645,0,1699983717,13078.653928890002,83.33685872999922,53509.67548344
2023-11-14,17:41:59.000,318,11052855,14925,0,1699983718,13078.660665199997,83.27341655999771,53509.63356072001
2023-11-14,17:42:00.000,318,11052835,14925,0,1699983719,13078.647192579992,83.20292526000412,53509.60561224
2023-11-14,17:42:01.000,318,11052857,14605,0,1699983720,13078.640456269997,83.16063048000069,53509.57067664
2023-11-14,17:42:02.000,318,11052840,15005,0,1699983721,13078.573093170002,83.09013917999982,53509.57067664
2023-11-14,17:42:03.000,318,11052860,14805,0,1699983722,13078.478784829997,83.06194266000239,53509.36106304
2023-11-14,17:42:04.000,318,11052914,14765,0,1699983723,13078.485521139992,83.09013917999982,53509.40298576
2023-11-14,17:42:05.000,318,11052863,14965,0,1699983724,13078.424894349992,83.1253848300039,53509.305166080005
2023-11-14,17:42:06.000,318,11052807,14565,0,1699983725,13078.465312209992,83.17472873999941,53509.4518956
2023-11-14,17:42:07.000,318,11052845,14885,0,1699983726,13078.458575899997,83.28751482000371,53509.38901152
2023-11-14,17:42:08.000,318,11052801,14805,0,1699983727,13078.445103279992,83.45669394000288,53509.36106304
2023-11-14,17:42:09.000,318,11052825,15045,0,1699983728,13078.350794940001,83.63292219000141,53509.26324336
2023-11-14,17:42:10.000,318,11052863,14845,0,1699983729,13078.344058629991,83.75980653000443,53509.27721760001
2023-11-14,17:42:11.000,318,11052814,14925,0,1699983730,13078.337322319996,83.91488739000488,53509.256256240005
2023-11-14,17:42:12.000,318,11052833,14605,0,1699983731,13078.371003870001,84.06996824999806,53509.22132064
2023-11-14,17:42:13.000,318,11052839,14885,0,1699983732,13078.276695529996,84.16865607000364,53509.12350096
2023-11-14,17:42:14.000,318,11052828,15005,0,1699983733,13078.24975029,84.23209823999787,53509.11651384
2023-11-14,17:42:15.000,318,11052796,15045,0,1699983734,13078.216068739996,84.2391473700045,53509.08157824001
2023-11-14,17:42:16.000,318,11052857,14885,0,1699983735,13078.216068739996,84.2391473700045,53509.15843656001
2023-11-14,17:42:17.000,318,11052818,15005,0,1699983736,13078.155441949995,84.23209823999787,53509.07459112
2023-11-14,17:42:18.000,318,11052825,15205,0,1699983737,13078.06113360999,84.21095084999979,53508.95581008
2023-11-14,17:42:19.000,318,11052818,14765,0,1699983738,13077.9870342,84.24619650000386,53508.96279720001
2023-11-14,17:42:20.000,318,11052866,14965,0,1699983739,13078.00050681999,84.20390172000043,53508.99074568001
2023-11-14,17:42:21.000,318,11052811,15205,0,1699983740,13078.00724313,84.21095084999979,53509.02568128
2023-11-14,17:42:22.000,318,11052829,14885,0,1699983741,13077.953352649994,84.15455781000492,53509.03266840001
2023-11-14,17:42:23.000,318,11052843,15085,0,1699983742,13077.93988002999,84.06996824999806,53509.00471992
2023-11-14,17:42:24.000,318,11052859,14925,0,1699983743,13077.811890139994,84.09816477000277,53508.851003280004
2023-11-14,17:42:25.000,318,11052891,15045,0,1699983744,13077.811890139994,84.04177173000062,53508.83004192
2023-11-14,17:42:26.000,318,11052820,15085,0,1699983745,13077.791681209994,83.98537868999847,53508.87895176
2023-11-14,17:42:27.000,318,11052855,15045,0,1699983746,13077.81862644999,83.96423130000039,53508.97677144
2023-11-14,17:42:28.000,318,11052838,15045,0,1699983747,13077.771472279994,83.89373999999953,53508.91388736001
2023-11-14,17:42:29.000,318,11052863,14965,0,1699983748,13077.764735969999,83.82324869999866,53508.84401616001
2023-11-14,17:42:30.000,318,11052819,15005,0,1699983749,13077.90619848,83.71046262000164,53508.89292600001
2023-11-14,17:42:31.000,318,11052858,15085,0,1699983750,13077.94661634,83.71046262000164,53508.86497752001
2023-11-14,17:42:32.000,318,11052849,15045,0,1699983751,13077.92640741,83.65406957999949,53508.851003280004
2023-11-14,17:42:33.000,318,11052849,15085,0,1699983752,13077.96682527,83.73161000999971,53508.76017072
2023-11-14,17:42:34.000,318,11052803,14605,0,1699983753,13078.054397299995,83.77390479000314,53508.80908056
2023-11-14,17:42:35.000,318,11052853,15205,0,1699983754,13078.074606229995,83.85849435000273,53508.73920936
2023-11-14,17:42:36.000,318,11052822,14805,0,1699983755,13078.10155146999,83.95013304000167,53508.71126088
2023-11-14,17:42:37.000,318,11052835,15045,0,1699983756,13078.24975029,84.0276734700019,53508.802093440005
2023-11-14,17:42:38.000,318,11052827,15205,0,1699983757,13078.337322319996,84.11226303000149,53508.88593888
2023-11-14,17:42:39.000,318,11052832,15045,0,1699983758,13078.404685419991,84.18980346000171,53508.8579904
2023-11-14,17:42:40.000,318,11052868,14885,0,1699983759,13078.397949109996,84.23209823999787,53508.72523512001
2023-11-14,17:42:41.000,318,11052839,14685,0,1699983760,13078.498993759997,84.21095084999979,53508.77414496001
2023-11-14,17:42:42.000,318,11052850,15085,0,1699983761,13078.579829479997,84.19685259000107,53508.871964640006
2023-11-14,17:42:43.000,318,11052849,15325,0,1699983762,13078.626983649992,84.16865607000364,53508.82305480001
2023-11-14,17:42:44.000,318,11052833,14845,0,1699983763,13078.761709849998,84.14750867999828,53508.82305480001
2023-11-14,17:42:45.000,318,11052865,14805,0,1699983764,13078.997480699989,84.11931216000085,53508.87895176
2023-11-14,17:42:46.000,318,11052855,15045,0,1699983765,13079.12547059,84.10521390000213,53508.88593888
2023-11-14,17:42:47.000,318,11052871,14845,0,1699983766,13079.2669331,84.1263612900002,53508.90690024
2023-11-14,17:42:48.000,318,11052864,15125,0,1699983767,13079.314087269995,84.16160694000428,53508.82305480001
2023-11-14,17:42:49.000,318,11052858,14965,0,1699983768,13079.44207715999,84.2391473700045,53508.86497752001
2023-11-14,17:42:50.000,318,11052804,14605,0,1699983769,13079.617221219996,84.39422822999768,53508.86497752001
2023-11-14,17:42:51.000,318,11052842,14925,0,1699983770,13079.731738490002,84.53521082999941,53508.871964640006
2023-11-14,17:42:52.000,318,11052795,14885,0,1699983771,13079.826046829992,84.69029168999987,53508.94183584001
2023-11-14,17:42:53.000,318,11052895,14925,0,1699983772,13079.873201000002,84.8665199399984,53508.93484872
2023-11-14,17:42:54.000,318,11052832,14885,0,1699983773,13080.028136129993,85.077993840001,53508.9278616
2023-11-14,17:42:55.000,318,11052844,14845,0,1699983774,13080.149389709994,85.24012383000081,53508.920874480005
2023-11-14,17:42:56.000,318,11052903,15085,0,1699983775,13080.210016499994,85.36700817000383,53508.88593888
2023-11-14,17:42:57.000,318,11052829,15005,0,1699983776,13080.27737959999,85.49389250999957,53508.93484872
2023-11-14,17:42:58.000,318,11052843,14845,0,1699983777,13080.32453377,85.5714329399998,53508.89292600001
2023-11-14,17:42:59.000,318,11052859,14925,0,1699983778,13080.37842424999,85.6842190200041,53508.89991312
2023-11-14,17:43:00.000,318,11052863,14725,0,1699983779,13080.50641414,85.75471031999768,53508.95581008
2023-11-14,17:43:01.000,318,11052813,14685,0,1699983780,13080.64114033999,85.7829068400024,53509.018694160004
2023-11-14,17:43:02.000,318,11052867,15045,0,1699983781,13080.76913023,85.86044727000262,53508.920874480005
2023-11-14,17:43:03.000,318,11052816,14805,0,1699983782,13080.890383810001,85.94503683000221,53508.93484872
2023-11-14,17:43:04.000,318,11052839,14845,0,1699983783,13080.863438569992,86.00847900000372,53508.851003280004
2023-11-14,17:43:05.000,318,11052850,14765,0,1699983784,13081.025110009992,86.08601943000394,53508.87895176
2023-11-14,17:43:06.000,318,11052862,14765,0,1699983785,13081.058791559997,86.20585464000033,53508.88593888
2023-11-14,17:43:07.000,318,11052848,14725,0,1699983786,13081.079000489997,86.28339507000055,53508.97677144
2023-11-14,17:43:08.000,318,11052808,14645,0,1699983787,13081.018373699997,86.43142680000165,53508.920874480005
2023-11-14,17:43:09.000,318,11052774,14925,0,1699983788,13081.018373699997,86.53011461999995,53508.9278616
2023-11-14,17:43:10.000,318,11052833,14685,0,1699983789,13081.011637390002,86.57240940000338,53509.018694160004
2023-11-14,17:43:11.000,318,11052850,14685,0,1699983790,13080.977955839997,86.67109722000168,53509.018694160004
2023-11-14,17:43:12.000,318,11052791,14805,0,1699983791,13080.951010600002,86.74863765000191,53509.02568128
2023-11-14,17:43:13.000,318,11052799,14965,0,1699983792,13080.890383810001,86.7838832999987,53509.08157824001
2023-11-14,17:43:14.000,318,11052870,14925,0,1699983793,13080.856702259996,86.80503069000406,53508.97677144
2023-11-14,17:43:15.000,318,11052780,15085,0,1699983794,13080.843229639991,86.76978503999999,53509.03266840001
2023-11-14,17:43:16.000,318,11052854,15045,0,1699983795,13080.917329049997,86.75568678000127,53509.088565360005
2023-11-14,17:43:17.000,318,11052825,14725,0,1699983796,13080.957746909997,86.74158852000255,53509.04664264
2023-11-14,17:43:18.000,318,11052803,14885,0,1699983797,13080.998164769997,86.70634286999848,53509.039655520006
2023-11-14,17:43:19.000,318,11052837,14725,0,1699983798,13081.092473110002,86.71339199999784,53509.01170704001
2023-11-14,17:43:20.000,318,11052883,14885,0,1699983799,13081.166572519993,86.69929373999912,53509.06061688001
2023-11-14,17:43:21.000,318,11052802,14845,0,1699983800,13081.281089789998,86.69224460999976,53509.039655520006
2023-11-14,17:43:22.000,318,11052846,14805,0,1699983801,13081.321507649998,86.74863765000191,53509.03266840001
2023-11-14,17:43:23.000,318,11052789,14845,0,1699983802,13081.348452889993,86.76978503999999,53509.039655520006
2023-11-14,17:43:24.000,318,11052841,14845,0,1699983803,13081.375398129989,86.86847285999829,53509.01170704001
2023-11-14,17:43:25.000,318,11052814,14965,0,1699983804,13081.483179089999,86.896669380003,53509.088565360005
2023-11-14,17:43:26.000,318,11052818,14845,0,1699983805,13081.510124329994,86.95306241999788,53509.07459112
2023-11-14,17:43:27.000,318,11052817,14845,0,1699983806,13081.49665170999,86.98125894000259,53509.11651384
2023-11-14,17:43:28.000,318,11052869,14925,0,1699983807,13081.47644277999,87.07289763000153,53509.09555248
2023-11-14,17:43:29.000,318,11052815,15005,0,1699983808,13081.483179089999,87.0799467600009,53509.08157824001
2023-11-14,17:43:30.000,318,11052800,14845,0,1699983809,13081.49665170999,87.10109414999897,53509.12350096
2023-11-14,17:43:31.000,318,11052869,15045,0,1699983810,13081.54380588,87.07289763000153,53509.186385040004
2023-11-14,17:43:32.000,318,11052836,15245,0,1699983811,13081.49665170999,87.17158544999984,53509.15144944001
2023-11-14,17:43:33.000,318,11052812,15165,0,1699983812,13081.489915399994,87.16453632000048,53509.09555248
2023-11-14,17:43:34.000,318,11052842,15245,0,1699983813,13081.570751119994,87.23502762000135,53509.04664264
2023-11-14,17:43:35.000,318,11052803,15205,0,1699983814,13081.66505946,87.2420767500007,53509.14446232
2023-11-14,17:43:36.000,318,11052840,15085,0,1699983815,13081.66505946,87.24912588000007,53509.137475200005
2023-11-14,17:43:37.000,318,11052839,15045,0,1699983816,13081.671795769995,87.27732240000478,53509.137475200005
2023-11-14,17:43:38.000,318,11052798,14965,0,1699983817,13081.61790528999,87.34076456999901,53509.04664264
2023-11-14,17:43:39.000,318,11052836,15085,0,1699983818,13081.58422374,87.34781369999837,53509.067604
2023-11-14,17:43:40.000,318,11052834,14845,0,1699983819,13081.59769635999,87.3901084800018,53509.067604
2023-11-14,17:43:41.000,318,11052856,15245,0,1699983820,13081.611168979995,87.38305935000244,53509.1025396
2023-11-14,17:43:42.000,318,11052841,15205,0,1699983821,13081.570751119994,87.4887963000001,53509.02568128
2023-11-14,17:43:43.000,318,11052838,15205,0,1699983822,13081.53706956999,87.50289455999882,53509.08157824001
2023-11-14,17:43:44.000,318,11052790,15325,0,1699983823,13081.415815989989,87.58043498999905,53508.94882296
2023-11-14,17:43:45.000,318,11052812,15325,0,1699983824,13081.449497539994,87.69322107000335,53509.039655520006
2023-11-14,17:43:46.000,318,11052812,15045,0,1699983825,13081.422552299999,87.79895802000101,53508.99074568001
2023-11-14,17:43:47.000,318,11052795,15165,0,1699983826,13081.395607059989,87.8483019300038,53508.94183584001
2023-11-14,17:43:48.000,318,11052846,15045,0,1699983827,13081.388870749994,87.97518626999954,53508.88593888
2023-11-14,17:43:49.000,318,11052844,15245,0,1699983828,13081.456233849989,88.04567757000041,53508.8579904
2023-11-14,17:43:50.000,318,11052870,15365,0,1699983829,13081.550542189994,88.12321800000063,53508.90690024
2023-11-14,17:43:51.000,318,11052819,15165,0,1699983830,13081.6246416,88.18666017000214,53508.89991312
2023-11-14,17:43:52.000,318,11052830,15085,0,1699983831,13081.66505946,88.26420060000237,53508.81606768001
2023-11-14,17:43:53.000,318,11052807,14805,0,1699983832,13081.73915886999,88.25010234000365,53508.79510632001
2023-11-14,17:43:54.000,318,11052811,14925,0,1699983833,13081.74589518,88.29944624999916,53508.86497752001
2023-11-14,17:43:55.000,318,11052817,15205,0,1699983834,13081.84020351999,88.2923971199998,53508.82305480001
2023-11-14,17:43:56.000,318,11052797,15165,0,1699983835,13081.94798448,88.3417410300026,53508.82305480001
2023-11-14,17:43:57.000,318,11052846,15125,0,1699983836,13082.102919609992,88.31354450999788,53508.871964640006
2023-11-14,17:43:58.000,318,11052820,15165,0,1699983837,13082.230909500002,88.35583929000131,53508.89991312
2023-11-14,17:43:59.000,318,11052786,15445,0,1699983838,13082.372372010002,88.43337972000154,53508.7881192
2023-11-14,17:44:00.000,318,11052912,15205,0,1699983839,13082.480152969998,88.52501841000048,53508.8579904
2023-11-14,17:44:01.000,318,11052881,15165,0,1699983840,13082.594670239989,88.65895188000286,53508.89991312
2023-11-14,17:44:02.000,318,11052816,14965,0,1699983841,13082.71592381999,88.82813100000203,53508.98375856001
2023-11-14,17:44:03.000,318,11052840,15045,0,1699983842,13082.77655060999,88.96911360000377,53508.920874480005
2023-11-14,17:44:04.000,318,11052838,14845,0,1699983843,13082.870858949995,89.20173489000445,53508.88593888
2023-11-14,17:44:05.000,318,11052846,14845,0,1699983844,13083.01905776999,89.37796314000298,53509.01170704001
2023-11-14,17:44:06.000,318,11052815,14925,0,1699983845,13082.97863990999,89.5894370399983,53508.83004192
2023-11-14,17:44:07.000,318,11052814,15005,0,1699983846,13083.12683873,89.7374687699994,53508.93484872
2023-11-14,17:44:08.000,318,11052815,15045,0,1699983847,13083.160520279991,89.90664788999857,53509.03266840001
2023-11-14,17:44:09.000,318,11052792,14845,0,1699983848,13083.248092310001,90.05467961999966,53508.98375856001
2023-11-14,17:44:10.000,318,11052832,14885,0,1699983849,13083.173992899996,90.21680960999947,53508.89991312
2023-11-14,17:44:11.000,318,11052866,15165,0,1699983850,13083.268301240001,90.28730091000034,53508.94882296
2023-11-14,17:44:12.000,318,11052869,14685,0,1699983851,13083.335664339997,90.43533264000143,53508.93484872
2023-11-14,17:44:13.000,318,11052814,15285,0,1699983852,13083.382818509992,90.53402045999974,53508.88593888
2023-11-14,17:44:14.000,318,11052814,15205,0,1699983853,13083.355873269997,90.58336437000253,53508.89292600001
2023-11-14,17:44:15.000,318,11052849,14765,0,1699983854,13083.443445299992,90.64680654000404,53508.920874480005
2023-11-14,17:44:16.000,318,11052864,14685,0,1699983855,13083.423236369992,90.7525434900017,53508.97677144
2023-11-14,17:44:17.000,318,11052871,14845,0,1699983856,13083.450181610002,90.87942783000472,53508.9977328
2023-11-14,17:44:18.000,318,11052833,15285,0,1699983857,13083.362609579992,90.91467348000151,53508.9278616
2023-11-14,17:44:19.000,318,11052822,14965,0,1699983858,13083.355873269997,90.94286999999895,53508.89991312
2023-11-14,17:44:20.000,318,11052837,15125,0,1699983859,13083.295246479996,91.13319651000347,53508.93484872
2023-11-14,17:44:21.000,318,11052834,15125,0,1699983860,13083.376082199997,91.20368781000434,53509.02568128
2023-11-14,17:44:22.000,318,11052837,14965,0,1699983861,13083.443445299992,91.26008084999921,53509.05362976
2023-11-14,17:44:23.000,318,11052775,14645,0,1699983862,13083.470390540002,91.35876867000479,53509.067604
2023-11-14,17:44:24.000,318,11052823,15125,0,1699983863,13083.416500059997,91.46450562000246,53509.03266840001
2023-11-14,17:44:25.000,318,11052828,15125,0,1699983864,13083.443445299992,91.57729169999948,53508.99074568001
2023-11-14,17:44:26.000,318,11052877,15205,0,1699983865,13083.531017330002,91.68302865000442,53509.067604
2023-11-14,17:44:27.000,318,11052872,14925,0,1699983866,13083.625325669993,91.71827430000121,53509.08157824001
2023-11-14,17:44:28.000,318,11052826,15165,0,1699983867,13083.659007219998,91.80991299000016,53509.10952672001
2023-11-14,17:44:29.000,318,11052880,15085,0,1699983868,13083.746579249993,91.88745342000038,53509.14446232
2023-11-14,17:44:30.000,318,11052832,14565,0,1699983869,13083.746579249993,91.95089559000189,53509.09555248
2023-11-14,17:44:31.000,318,11052816,15045,0,1699983870,13083.800469729998,91.99319036999805,53509.07459112
2023-11-14,17:44:32.000,318,11052847,15165,0,1699983871,13083.888041759994,92.02138689000276,53509.15843656001
2023-11-14,17:44:33.000,318,11052848,14725,0,1699983872,13083.921723309999,92.09892732000299,53509.15144944001
2023-11-14,17:44:34.000,318,11052847,15045,0,1699983873,13083.941932239999,92.21171340000001,53509.11651384
2023-11-14,17:44:35.000,318,11052880,15245,0,1699983874,13084.00255903,92.24695905000408,53509.10952672001
2023-11-14,17:44:36.000,318,11052852,14925,0,1699983875,13083.95540485999,92.34564687000238,53508.96279720001
2023-11-14,17:44:37.000,318,11052805,15125,0,1699983876,13084.211384639995,92.33859774000302,53509.207346400006
2023-11-14,17:44:38.000,318,11052814,14765,0,1699983877,13084.25853880999,92.43728556000133,53509.11651384
2023-11-14,17:44:39.000,318,11052815,15045,0,1699983878,13084.413473939996,92.47253120999812,53509.1724108
2023-11-14,17:44:40.000,318,11052851,15045,0,1699983879,13084.568409070002,92.51482599000155,53509.207346400006
2023-11-14,17:44:41.000,318,11052836,15125,0,1699983880,13084.649244790002,92.59941555000114,53509.22132064
2023-11-14,17:44:42.000,318,11052858,14925,0,1699983881,13084.804179919993,92.62761206999858,53509.256256240005
2023-11-14,17:44:43.000,318,11052860,15205,0,1699983882,13084.864806709993,92.69105424000008,53509.15843656001
2023-11-14,17:44:44.000,318,11052825,14805,0,1699983883,13085.019741839998,92.74744728000223,53509.15144944001
2023-11-14,17:44:45.000,318,11052831,15205,0,1699983884,13085.20162221,92.77564379999967,53509.28420472
2023-11-14,17:44:46.000,318,11052906,15085,0,1699983885,13085.40371151,92.78269292999903,53509.33311456
2023-11-14,17:44:47.000,318,11052800,14925,0,1699983886,13085.45760198999,92.82498771000246,53509.33311456
2023-11-14,17:44:48.000,318,11052869,14965,0,1699983887,13085.48454723,92.88842988000397,53509.27023048
2023-11-14,17:44:49.000,318,11052845,15005,0,1699983888,13085.558646639991,92.9518720499982,53509.33311456
2023-11-14,17:44:50.000,318,11052805,15245,0,1699983889,13085.612537119996,92.98006857000291,53509.40997288
2023-11-14,17:44:51.000,318,11052814,15005,0,1699983890,13085.632746049996,93.03646160999779,53509.41696000001
2023-11-14,17:44:52.000,318,11052834,14805,0,1699983891,13085.572119259996,93.10695290999865,53509.49381832001
2023-11-14,17:44:53.000,318,11052814,14965,0,1699983892,13085.52496509,93.20564073000423,53509.41696000001
2023-11-14,17:44:54.000,318,11052865,14805,0,1699983893,13085.47781091999,93.2620337699991,53509.43093424
2023-11-14,17:44:55.000,318,11052798,14845,0,1699983894,13085.42392044,93.34662332999869,53509.542728160006
2023-11-14,17:44:56.000,318,11052834,14845,0,1699983895,13085.35655733999,93.47350767000171,53509.49381832001
2023-11-14,17:44:57.000,318,11052847,14885,0,1699983896,13085.30266686,93.63563766000152,53509.43792136
2023-11-14,17:44:58.000,318,11052795,15005,0,1699983897,13085.228567449994,93.78366939000261,53509.40997288
2023-11-14,17:44:59.000,318,11052790,15045,0,1699983898,13085.208358519994,93.9669467700005,53509.3121532
2023-11-14,17:45:00.000,318,11052819,15125,0,1699983899,13085.208358519994,94.1502241499984,53509.472856960005
2023-11-14,17:45:01.000,318,11052857,15045,0,1699983900,13085.23530375999,94.30530500999885,53509.521766800004
2023-11-14,17:45:02.000,318,11052815,14845,0,1699983901,13085.24204007,94.46743499999866,53509.50779256
2023-11-14,17:45:03.000,318,11052841,14925,0,1699983902,13085.27572161999,94.73530194000341,53509.423947120005
2023-11-14,17:45:04.000,318,11052835,15165,0,1699983903,13085.228567449994,94.91153019000194,53509.41696000001
2023-11-14,17:45:05.000,318,11052879,15165,0,1699983904,13085.268985309995,95.10890582999855,53509.36805016001
2023-11-14,17:45:06.000,318,11052822,14965,0,1699983905,13085.329612099995,95.21464278000349,53509.43792136
2023-11-14,17:45:07.000,318,11052789,14965,0,1699983906,13085.31613947999,95.32742886000051,53509.44490848001
2023-11-14,17:45:08.000,318,11052829,14685,0,1699983907,13085.27572161999,95.41906754999945,53509.41696000001
2023-11-14,17:45:09.000,318,11052805,15205,0,1699983908,13085.35655733999,95.46841146000224,53509.41696000001
2023-11-14,17:45:10.000,318,11052810,14965,0,1699983909,13085.39697519999,95.45431320000353,53509.46586984001
2023-11-14,17:45:11.000,318,11052847,14925,0,1699983910,13085.34308472,95.49660797999968,53509.45888272
2023-11-14,17:45:12.000,318,11052888,14925,0,1699983911,13085.309403169995,95.5107062399984,53509.43093424
2023-11-14,17:45:13.000,318,11052829,15085,0,1699983912,13085.268985309995,95.5248045000044,53509.38901152
2023-11-14,17:45:14.000,318,11052864,15325,0,1699983913,13085.20162221,95.51775536999776,53509.41696000001
2023-11-14,17:45:15.000,318,11052833,15005,0,1699983914,13085.228567449994,95.5248045000044,53509.3820244
2023-11-14,17:45:16.000,318,11052796,14845,0,1699983915,13085.19488589999,95.5248045000044,53509.34708880001
2023-11-14,17:45:17.000,318,11052811,14925,0,1699983916,13085.208358519994,95.5248045000044,53509.46586984001
2023-11-14,17:45:18.000,318,11052820,14805,0,1699983917,13085.17467696999,95.5741484099999,53509.39599864001
2023-11-14,17:45:19.000,318,11052855,14725,0,1699983918,13085.20162221,95.61644319000334,53509.3820244
2023-11-14,17:45:20.000,318,11052852,15125,0,1699983919,13085.28245793,95.67283622999821,53509.36805016001
2023-11-14,17:45:21.000,318,11052846,15285,0,1699983920,13085.34308472,95.71513101000164,53509.34708880001
2023-11-14,17:45:22.000,318,11052807,14925,0,1699983921,13085.39697519999,95.83496621999802,53509.38901152
2023-11-14,17:45:23.000,318,11052815,15005,0,1699983922,13085.44412937,95.87726100000145,53509.305166080005
2023-11-14,17:45:24.000,318,11052831,14845,0,1699983923,13085.45760198999,95.99709620999784,53509.27721760001
2023-11-14,17:45:25.000,318,11052755,14965,0,1699983924,13085.54517402,96.02529273000255,53509.39599864001
2023-11-14,17:45:26.000,318,11052844,14885,0,1699983925,13085.60580081,96.09578403000341,53509.34708880001
2023-11-14,17:45:27.000,318,11052825,15165,0,1699983926,13085.612537119996,96.20152098000108,53509.354075920004
2023-11-14,17:45:28.000,318,11052893,14885,0,1699983927,13085.531701399996,96.25086489000387,53509.34010168
2023-11-14,17:45:29.000,318,11052827,14925,0,1699983928,13085.51822877999,96.29315967000002,53509.354075920004
2023-11-14,17:45:30.000,318,11052828,14485,0,1699983929,13085.51822877999,96.33545445000345,53509.32612744001
2023-11-14,17:45:31.000,318,11052859,15245,0,1699983930,13085.49801984999,96.40594575000432,53509.354075920004
2023-11-14,17:45:32.000,318,11052839,15045,0,1699983931,13085.4643383,96.45528965999983,53509.29817896001
2023-11-14,17:45:33.000,318,11052834,15045,0,1699983932,13085.370029959995,96.48348618000455,53509.29817896001
2023-11-14,17:45:34.000,318,11052810,14765,0,1699983933,13085.349821029995,96.49758444000327,53509.256256240005
2023-11-14,17:45:35.000,318,11052849,14885,0,1699983934,13085.37676626999,96.53987921999942,53509.32612744001
2023-11-14,17:45:36.000,318,11052807,15005,0,1699983935,13085.32287579,96.61037052000029,53509.29119184
2023-11-14,17:45:37.000,318,11052825,14805,0,1699983936,13085.44412937,96.624468779999,53509.26324336
2023-11-14,17:45:38.000,318,11052833,15125,0,1699983937,13085.42392044,96.65266530000372,53509.15144944001
2023-11-14,17:45:39.000,318,11052808,15125,0,1699983938,13085.491283539995,96.66676356000244,53509.137475200005
2023-11-14,17:45:40.000,318,11052829,14685,0,1699983939,13085.599064499991,96.70200920999923,53509.22830776001
2023-11-14,17:45:41.000,318,11052832,15045,0,1699983940,13085.760735939992,96.71610746999795,53509.28420472
2023-11-14,17:45:42.000,318,11052792,14965,0,1699983941,13085.861780589992,96.73020573000395,53509.23529488
2023-11-14,17:45:43.000,318,11052778,14885,0,1699983942,13085.888725830002,96.75135312000202,53509.27023048
2023-11-14,17:45:44.000,318,11052833,15045,0,1699983943,13085.875253209997,96.73020573000395,53509.207346400006
2023-11-14,17:45:45.000,318,11052838,14925,0,1699983944,13085.962825239993,96.76545138000074,53509.186385040004
2023-11-14,17:45:46.000,318,11052824,14725,0,1699983945,13086.009979410002,96.81479529000353,53509.21433352
2023-11-14,17:45:47.000,318,11052843,15125,0,1699983946,13086.023452029993,96.85004094000033,53509.17939792001
2023-11-14,17:45:48.000,318,11052820,14925,0,1699983947,13085.996506789998,96.85004094000033,53509.1025396
2023-11-14,17:45:49.000,318,11052855,14765,0,1699983948,13086.090815129988,96.93463049999991,53509.15144944001
2023-11-14,17:45:50.000,318,11052814,15245,0,1699983949,13086.164914539993,96.8852865900044,53509.22132064
2023-11-14,17:45:51.000,318,11052856,15125,0,1699983950,13086.178387159998,96.96282702000462,53509.24926912001
2023-11-14,17:45:52.000,318,11052872,14845,0,1699983951,13086.205332399993,96.95577788999799,53509.23529488
2023-11-14,17:45:53.000,318,11052793,14925,0,1699983952,13086.212068709989,96.96282702000462,53509.186385040004
2023-11-14,17:45:54.000,318,11052831,14845,0,1699983953,13086.259222879999,96.9839744100027,53509.16542368
2023-11-14,17:45:55.000,318,11052854,15045,0,1699983954,13086.33332228999,96.96987615000398,53509.1724108
2023-11-14,17:45:56.000,318,11052842,15045,0,1699983955,13086.380476459999,97.00512180000078,53509.19337216
2023-11-14,17:45:57.000,318,11052852,14765,0,1699983956,13086.407421699994,97.0192200599995,53509.137475200005
2023-11-14,17:45:58.000,318,11052865,15005,0,1699983957,13086.40068539,97.0192200599995,53509.137475200005
2023-11-14,17:45:59.000,318,11052819,15005,0,1699983958,13086.46131218,97.04741658000421,53509.207346400006
2023-11-14,17:46:00.000,318,11052790,14685,0,1699983959,13086.47478479999,97.1320061400038,53509.24926912001
2023-11-14,17:46:01.000,318,11052857,15005,0,1699983960,13086.488257419995,97.2306939600021,53509.242282
2023-11-14,17:46:02.000,318,11052854,15285,0,1699983961,13086.488257419995,97.30823439000233,53509.21433352
2023-11-14,17:46:03.000,318,11052847,14845,0,1699983962,13086.44110325,97.40692221000063,53509.12350096
2023-11-14,17:46:04.000,318,11052837,14845,0,1699983963,13086.427630629994,97.52675742000429,53509.137475200005
2023-11-14,17:46:05.000,318,11052826,15005,0,1699983964,13086.488257419995,97.58315045999916,53509.23529488
2023-11-14,17:46:06.000,318,11052797,14925,0,1699983965,13086.488257419995,97.63954350000131,53509.242282
2023-11-14,17:46:07.000,318,11052823,14845,0,1699983966,13086.46131218,97.6747891499981,53509.22132064
2023-11-14,17:46:08.000,318,11052772,14805,0,1699983967,13086.37374014999,97.7241330600009,53509.12350096
2023-11-14,17:46:09.000,318,11052816,15045,0,1699983968,13086.360267529999,97.70298567000282,53509.137475200005
2023-11-14,17:46:10.000,318,11052822,14965,0,1699983969,13086.279431809999,97.69593654000346,53509.15843656001
2023-11-14,17:46:11.000,318,11052791,14965,0,1699983970,13086.185123469993,97.66069088999939,53509.15144944001
2023-11-14,17:46:12.000,318,11052846,15005,0,1699983971,13086.077342509998,97.66774001999875,53509.23529488
2023-11-14,17:46:13.000,318,11052816,15085,0,1699983972,13086.009979410002,97.66774001999875,53509.207346400006
2023-11-14,17:46:14.000,318,11052810,15005,0,1699983973,13085.942616309992,97.6747891499981,53509.15843656001
2023-11-14,17:46:15.000,318,11052800,14965,0,1699983974,13085.949352620002,97.66069088999939,53509.17939792001
2023-11-14,17:46:16.000,318,11052851,14885,0,1699983975,13085.875253209997,97.66774001999875,53509.26324336
2023-11-14,17:46:17.000,318,11052808,15165,0,1699983976,13085.855044279997,97.74528044999897,53509.23529488
2023-11-14,17:46:18.000,318,11052810,15045,0,1699983977,13085.794417489997,97.8228208799992,53509.22132064
2023-11-14,17:46:19.000,318,11052827,15085,0,1699983978,13085.774208559997,97.88626305000071,53509.137475200005
2023-11-14,17:46:20.000,318,11052842,15205,0,1699983979,13085.828099040002,97.94265609000286,53509.137475200005
2023-11-14,17:46:21.000,318,11052809,15045,0,1699983980,13085.875253209997,97.98495086999901,53509.26324336
2023-11-14,17:46:22.000,318,11052831,14925,0,1699983981,13085.962825239993,98.01314739000372,53509.14446232
2023-11-14,17:46:23.000,318,11052790,14765,0,1699983982,13085.902198449992,98.09773695000331,53509.12350096
2023-11-14,17:46:24.000,318,11052785,14805,0,1699983983,13085.881989519992,98.15412998999818,53509.11651384
2023-11-14,17:46:25.000,318,11052803,14925,0,1699983984,13085.922407379992,98.25986694000312,53509.15144944001
2023-11-14,17:46:26.000,318,11052811,15005,0,1699983985,13085.956088929997,98.32330911000463,53509.14446232
2023-11-14,17:46:27.000,318,11052810,14845,0,1699983986,13085.983034169993,98.39380040999822,53509.17939792001
2023-11-14,17:46:28.000,318,11052816,14885,0,1699983987,13085.969561550002,98.49953736000316,53509.067604
2023-11-14,17:46:29.000,318,11052843,14845,0,1699983988,13086.043660959993,98.57002866000403,53509.14446232
2023-11-14,17:46:30.000,318,11052830,14805,0,1699983989,13086.111024059988,98.68281474000105,53509.1025396
2023-11-14,17:46:31.000,318,11052823,14725,0,1699983990,13086.185123469993,98.75330604000192,53509.12350096
2023-11-14,17:46:32.000,318,11052855,15165,0,1699983991,13086.225541329994,98.8731412499983,53509.15144944001
2023-11-14,17:46:33.000,318,11052790,15045,0,1699983992,13086.299640739999,99.02117297999939,53509.08157824001
2023-11-14,17:46:34.000,318,11052806,15085,0,1699983993,13086.279431809999,99.15510645000177,53509.02568128
2023-11-14,17:46:35.000,318,11052811,14925,0,1699983994,13086.299640739999,99.22559775000263,53508.91388736001
2023-11-14,17:46:36.000,318,11052838,14725,0,1699983995,13086.306377049994,99.23969601000135,53508.99074568001
2023-11-14,17:46:37.000,318,11052833,14965,0,1699983996,13086.380476459999,99.31018731000222,53509.02568128
2023-11-14,17:46:38.000,318,11052883,14685,0,1699983997,13086.326585979994,99.37362948000373,53508.99074568001
2023-11-14,17:46:39.000,318,11052829,15005,0,1699983998,13086.340058599999,99.41592425999988,53508.93484872
2023-11-14,17:46:40.000,318,11052774,14925,0,1699983999,13086.387212769994,99.50756294999883,53508.89292600001
2023-11-14,17:46:41.000,318,11052855,15205,0,1699984000,13086.447839559994,99.52871034000418,53508.88593888
2023-11-14,17:46:42.000,318,11052812,14845,0,1699984001,13086.41415800999,99.62034903000313,53508.8579904
2023-11-14,17:46:43.000,318,11052800,14885,0,1699984002,13086.387212769994,99.6414964200012,53508.8579904
2023-11-14,17:46:44.000,318,11052889,15125,0,1699984003,13086.39394907999,99.76838076000422,53508.80908056
2023-11-14,17:46:45.000,318,11052838,15045,0,1699984004,13086.44110325,99.81067554000037,53508.76715784
2023-11-14,17:46:46.000,318,11052845,14845,0,1699984005,13086.548884209995,99.86706858000252,53508.84401616001
2023-11-14,17:46:47.000,318,11052822,14845,0,1699984006,13086.58256576,99.93755988000339,53508.93484872
2023-11-14,17:46:48.000,318,11052789,14885,0,1699984007,13086.57582944999,100.0010020500049,53508.82305480001
2023-11-14,17:46:49.000,318,11052777,15005,0,1699984008,13086.5421479,100.05034596000041,53508.802093440005
2023-11-14,17:46:50.000,318,11052814,15165,0,1699984009,13086.528675279995,100.06444421999913,53508.76715784
2023-11-14,17:46:51.000,318,11052834,15045,0,1699984010,13086.62298362,100.02919857000234,53508.81606768001
2023-11-14,17:46:52.000,318,11052842,14925,0,1699984011,13086.65666516999,100.02919857000234,53508.79510632001
2023-11-14,17:46:53.000,318,11052840,15085,0,1699984012,13086.68361041,99.99395291999826,53508.753183600005
2023-11-14,17:46:54.000,318,11052843,14965,0,1699984013,13086.777918749991,99.95165814000211,53508.72523512001
2023-11-14,17:46:55.000,318,11052832,14845,0,1699984014,13086.852018159996,99.87411771000188,53508.79510632001
2023-11-14,17:46:56.000,318,11052825,14845,0,1699984015,13086.980008049992,99.75428249999823,53508.76017072
2023-11-14,17:46:57.000,318,11052882,14845,0,1699984016,13087.020425909992,99.70493859000271,53508.72523512001
2023-11-14,17:46:58.000,318,11052820,14845,0,1699984017,13087.121470559992,99.66264380999928,53508.80908056
2023-11-14,17:46:59.000,318,11052834,14685,0,1699984018,13087.202306279993,99.61329990000377,53508.74619648001
2023-11-14,17:47:00.000,318,11052820,15005,0,1699984019,13087.276405689998,99.55690686000162,53508.77414496001
2023-11-14,17:47:01.000,318,11052794,15205,0,1699984020,13087.397659269998,99.5780542499997,53508.82305480001
2023-11-14,17:47:02.000,318,11052834,14765,0,1699984021,13087.485231299994,99.62034903000313,53508.84401616001
2023-11-14,17:47:03.000,318,11052837,14565,0,1699984022,13087.491967609989,99.70493859000271,53508.73920936
2023-11-14,17:47:04.000,318,11052790,14685,0,1699984023,13087.498703919999,99.72608598000079,53508.753183600005
2023-11-14,17:47:05.000,318,11052786,14925,0,1699984024,13087.505440229994,99.79657728000166,53508.78113208
2023-11-14,17:47:06.000,318,11052825,15005,0,1699984025,13087.525649159994,99.88116684000124,53508.83004192
2023-11-14,17:47:07.000,318,11052783,14805,0,1699984026,13087.478494989999,99.9869037899989,53508.74619648001
2023-11-14,17:47:08.000,318,11052795,14965,0,1699984027,13087.438077129998,100.02919857000234,53508.76715784
2023-11-14,17:47:09.000,318,11052819,14605,0,1699984028,13087.431340819989,100.09264074000384,53508.83702904
2023-11-14,17:47:10.000,318,11052869,14885,0,1699984029,13087.431340819989,100.17018117000407,53508.851003280004
2023-11-14,17:47:11.000,318,11052830,14885,0,1699984030,13087.444813439994,100.24067246999766,53508.753183600005
2023-11-14,17:47:12.000,318,11052871,14725,0,1699984031,13087.417868199998,100.2829672500011,53508.79510632001
2023-11-14,17:47:13.000,318,11052807,14965,0,1699984032,13087.370714029988,100.27591812000173,53508.79510632001
2023-11-14,17:47:14.000,318,11052848,14845,0,1699984033,13087.323559859993,100.30411463999917,53508.71126088
2023-11-14,17:47:15.000,318,11052818,15205,0,1699984034,13087.289878309988,100.29706550999981,53508.67632528001
2023-11-14,17:47:16.000,318,11052853,14845,0,1699984035,13087.343768789993,100.33231116000388,53508.76017072
2023-11-14,17:47:17.000,318,11052832,15005,0,1699984036,13087.296614619998,100.2829672500011,53508.76715784
2023-11-14,17:47:18.000,318,11052828,15005,0,1699984037,13087.384186649993,100.24067246999766,53508.7881192
2023-11-14,17:47:19.000,318,11052847,15085,0,1699984038,13087.397659269998,100.2336233399983,53508.74619648001
2023-11-14,17:47:20.000,318,11052873,15205,0,1699984039,13087.438077129998,100.13493552,53508.7881192
2023-11-14,17:47:21.000,318,11052812,14965,0,1699984040,13087.505440229994,100.07854247999785,53508.73222224
2023-11-14,17:47:22.000,318,11052847,14845,0,1699984041,13087.59301225999,99.97280553000019,53508.73920936
2023-11-14,17:47:23.000,318,11052820,14885,0,1699984042,13087.65363904999,99.89526509999996,53508.704273760006
2023-11-14,17:47:24.000,318,11052833,14805,0,1699984043,13087.77489262999,99.77542989000358,53508.77414496001
2023-11-14,17:47:25.000,318,11052848,14725,0,1699984044,13087.889409899995,99.62739816000249,53508.83004192
2023-11-14,17:47:26.000,318,11052810,15045,0,1699984045,13088.057817649991,99.53575947000354,53508.81606768001
2023-11-14,17:47:27.000,318,11052849,15005,0,1699984046,13088.165598610001,99.41592425999988,53508.80908056
2023-11-14,17:47:28.000,318,11052790,15005,0,1699984047,13088.219489089992,99.28903992000414,53508.78113208
2023-11-14,17:47:29.000,318,11052799,14885,0,1699984048,13088.347478980002,99.24674514000071,53508.78113208
2023-11-14,17:47:30.000,318,11052812,15045,0,1699984049,13088.448523630002,99.23969601000135,53508.79510632001
2023-11-14,17:47:31.000,318,11052795,14685,0,1699984050,13088.569777209988,99.232646880002,53508.82305480001
2023-11-14,17:47:32.000,318,11052818,15125,0,1699984051,13088.670821859989,99.26084339999943,53508.84401616001
2023-11-14,17:47:33.000,318,11052822,14965,0,1699984052,13088.79207543999,99.31018731000222,53508.82305480001
2023-11-14,17:47:34.000,318,11052811,14845,0,1699984053,13088.906592709995,99.3947768700018,53508.84401616001
2023-11-14,17:47:35.000,318,11052828,15165,0,1699984054,13089.01437366999,99.43707164999796,53508.94882296
2023-11-14,17:47:36.000,318,11052792,14685,0,1699984055,13089.13562724999,99.5428086000029,53508.83004192
2023-11-14,17:47:37.000,318,11052821,15005,0,1699984056,13089.236671899991,99.57100512000034,53508.93484872
2023-11-14,17:47:38.000,318,11052827,14925,0,1699984057,13089.290562379996,99.66969293999864,53508.89292600001
2023-11-14,17:47:39.000,318,11052840,15125,0,1699984058,13089.398343339992,99.65559467999992,53508.920874480005
2023-11-14,17:47:40.000,318,11052826,15125,0,1699984059,13089.492651679997,99.69788946000335,53509.01170704001
2023-11-14,17:47:41.000,318,11052810,15205,0,1699984060,13089.573487399997,99.65559467999992,53508.9977328
2023-11-14,17:47:42.000,318,11052819,14765,0,1699984061,13089.640850499993,99.69788946000335,53509.067604
2023-11-14,17:47:43.000,318,11052802,15205,0,1699984062,13089.681268359993,99.64854555000056,53509.13048808001
2023-11-14,17:47:44.000,318,11052814,15485,0,1699984063,13089.647586810002,99.66264380999928,53509.01170704001
2023-11-14,17:47:45.000,318,11052773,15005,0,1699984064,13089.728422529988,99.62739816000249,53509.01170704001
2023-11-14,17:47:46.000,318,11052773,15005,0,1699984065,13089.735158839998,99.62034903000313,53509.1724108
2023-11-14,17:47:47.000,318,11052838,15125,0,1699984066,13089.741895149993,99.56395599000098,53509.14446232
2023-11-14,17:47:48.000,318,11052809,15005,0,1699984067,13089.815994559998,99.52871034000418,53509.23529488
2023-11-14,17:47:49.000,318,11052796,14925,0,1699984068,13089.869885039989,99.50756294999883,53509.207346400006
2023-11-14,17:47:50.000,318,11052801,14885,0,1699984069,13089.943984449994,99.45116991000396,53509.137475200005
2023-11-14,17:47:51.000,318,11052838,15045,0,1699984070,13090.07197433999,99.37362948000373,53509.305166080005
2023-11-14,17:47:52.000,318,11052823,14685,0,1699984071,13090.085446959994,99.35248208999838,53509.3121532
2023-11-14,17:47:53.000,318,11052884,14725,0,1699984072,13090.19996423,99.32428557000094,53509.375037280006
2023-11-14,17:47:54.000,318,11052809,14645,0,1699984073,13090.26059102,99.38067861000309,53509.31914032001
2023-11-14,17:47:55.000,318,11052826,14885,0,1699984074,13090.36163567,99.38067861000309,53509.34010168
2023-11-14,17:47:56.000,318,11052834,14805,0,1699984075,13090.476152939991,99.4441207800046,53509.41696000001
2023-11-14,17:47:57.000,318,11052823,14805,0,1699984076,13090.563724970001,99.4441207800046,53509.472856960005
2023-11-14,17:47:58.000,318,11052818,15205,0,1699984077,13090.577197589992,99.45116991000396,53509.486831199996
2023-11-14,17:47:59.000,318,11052792,14725,0,1699984078,13090.617615449992,99.4441207800046,53509.53574104001
2023-11-14,17:48:00.000,318,11052841,15085,0,1699984079,13090.644560690002,99.47936643000139,53509.521766800004
2023-11-14,17:48:01.000,318,11052854,15125,0,1699984080,13090.631088069997,99.45116991000396,53509.57766376
2023-11-14,17:48:02.000,318,11052801,15125,0,1699984081,13090.651296999997,99.42297338999924,53509.591638000005
2023-11-14,17:48:03.000,318,11052850,14925,0,1699984082,13090.577197589992,99.35953121999773,53509.5567024
2023-11-14,17:48:04.000,318,11052876,15005,0,1699984083,13090.577197589992,99.31018731000222,53509.57766376
2023-11-14,17:48:05.000,318,11052833,15085,0,1699984084,13090.711923789997,99.25379427000007,53509.710419040006
2023-11-14,17:48:06.000,318,11052819,14845,0,1699984085,13090.725396410002,99.25379427000007,53509.70343192001
2023-11-14,17:48:07.000,318,11052821,14885,0,1699984086,13090.765814270002,99.16920471000049,53509.6964448
2023-11-14,17:48:08.000,318,11052785,15005,0,1699984087,13090.839913679993,99.1833029699992,53509.70343192001
2023-11-14,17:48:09.000,318,11052828,14965,0,1699984088,13090.866858920002,99.16920471000049,53509.68247056001
2023-11-14,17:48:10.000,318,11052828,14925,0,1699984089,13090.853386299998,99.19035209999856,53509.77330312
2023-11-14,17:48:11.000,318,11052842,14925,0,1699984090,13090.988112499988,99.15510645000177,53509.822212959996
2023-11-14,17:48:12.000,318,11052797,15125,0,1699984091,13091.082420839994,99.17625383999984,53509.857148560004
2023-11-14,17:48:13.000,318,11052831,15325,0,1699984092,13091.143047629994,99.23969601000135,53509.92003264001
2023-11-14,17:48:14.000,318,11052834,14885,0,1699984093,13091.203674419994,99.30313818000286,53509.87112280001
2023-11-14,17:48:15.000,318,11052828,14845,0,1699984094,13091.304719069994,99.26789252999879,53509.89208416
2023-11-14,17:48:16.000,318,11052841,15205,0,1699984095,13091.345136929995,99.3947768700018,53509.91304552
2023-11-14,17:48:17.000,318,11052826,15245,0,1699984096,13091.446181579995,99.40887513000052,53509.91304552
2023-11-14,17:48:18.000,318,11052838,14845,0,1699984097,13091.51354467999,99.42297338999924,53509.89208416
2023-11-14,17:48:19.000,318,11052818,15045,0,1699984098,13091.53375360999,99.4441207800046,53509.92003264001
2023-11-14,17:48:20.000,318,11052814,15165,0,1699984099,13091.68195243,99.4300225199986,53510.00387808
2023-11-14,17:48:21.000,318,11052819,15125,0,1699984100,13091.884041730002,99.35248208999838,53510.03182656
2023-11-14,17:48:22.000,318,11052828,15245,0,1699984101,13091.910986969997,99.33838382999966,53510.10169776
2023-11-14,17:48:23.000,318,11052762,15085,0,1699984102,13092.072658409998,99.26084339999943,53510.13663336001
2023-11-14,17:48:24.000,318,11052824,14765,0,1699984103,13092.065922100002,99.22559775000263,53510.03881368001
2023-11-14,17:48:25.000,318,11052854,14845,0,1699984104,13092.247802469989,99.0846151500009,53510.05977504
2023-11-14,17:48:26.000,318,11052863,14845,0,1699984105,13092.348847119989,99.02822210999875,53510.17156896
2023-11-14,17:48:27.000,318,11052791,15085,0,1699984106,13092.436419149999,98.90133777000301,53510.157594719996
2023-11-14,17:48:28.000,318,11052815,14845,0,1699984107,13092.49704594,98.83084647000214,53510.08772352001
2023-11-14,17:48:29.000,318,11052847,14765,0,1699984108,13092.63850845,98.72510952000448,53510.22746592
2023-11-14,17:48:30.000,318,11052824,15045,0,1699984109,13092.77997096,98.61232344000018,53510.33925984
2023-11-14,17:48:31.000,318,11052818,15205,0,1699984110,13092.83386143999,98.48543910000444,53510.34624696
2023-11-14,17:48:32.000,318,11052848,15085,0,1699984111,13092.80017989,98.39380040999822,53510.262401520005
2023-11-14,17:48:33.000,318,11052794,15205,0,1699984112,13092.86080668,98.27396520000184,53510.262401520005
2023-11-14,17:48:34.000,318,11052856,14925,0,1699984113,13092.928169779996,98.18937564000225,53510.41611816
2023-11-14,17:48:35.000,318,11052846,15045,0,1699984114,13093.009005499996,98.06249129999924,53510.492976479996
2023-11-14,17:48:36.000,318,11052800,15325,0,1699984115,13093.116786459992,98.02724565000244,53510.55586056
2023-11-14,17:48:37.000,318,11052807,15245,0,1699984116,13093.251512659997,97.97085261000029,53510.61175752
2023-11-14,17:48:38.000,318,11052794,14965,0,1699984117,13093.217831109992,97.94265609000286,53510.63271888
2023-11-14,17:48:39.000,318,11052803,14925,0,1699984118,13093.278457899993,97.92150870000478,53510.6746416
2023-11-14,17:48:40.000,318,11052859,14845,0,1699984119,13093.278457899993,97.92150870000478,53510.72355144
2023-11-14,17:48:41.000,318,11052780,14725,0,1699984120,13093.264985280002,97.91445956999814,53510.61874464001
2023-11-14,17:48:42.000,318,11052825,14965,0,1699984121,13093.298666829993,97.91445956999814,53510.6746416
2023-11-14,17:48:43.000,318,11052795,15125,0,1699984122,13093.285194210002,97.91445956999814,53510.66765448001
2023-11-14,17:48:44.000,318,11052795,14925,0,1699984123,13093.271721589997,97.92855783000414,53510.7794484
2023-11-14,17:48:45.000,318,11052839,15205,0,1699984124,13093.278457899993,97.87921392000135,53510.79342264
2023-11-14,17:48:46.000,318,11052828,15005,0,1699984125,13093.332348379998,97.87921392000135,53510.87028096
2023-11-14,17:48:47.000,318,11052821,15165,0,1699984126,13093.318875759993,97.85101740000391,53510.87028096
2023-11-14,17:48:48.000,318,11052848,15085,0,1699984127,13093.238040039992,97.84396827000455,53510.89124232
2023-11-14,17:48:49.000,318,11052804,14885,0,1699984128,13093.116786459992,97.84396827000455,53510.828358239996
2023-11-14,17:48:50.000,318,11052843,14805,0,1699984129,13093.069632289997,97.77347697000368,53510.814384000005
2023-11-14,17:48:51.000,318,11052797,14965,0,1699984130,13093.130259079997,97.73118219000025,53510.87028096
2023-11-14,17:48:52.000,318,11052819,14965,0,1699984131,13093.089841219997,97.71003480000218,53510.97508776001
2023-11-14,17:48:53.000,318,11052833,15045,0,1699984132,13093.123522770002,97.71708393000154,53510.91220368
2023-11-14,17:48:54.000,318,11052842,14965,0,1699984133,13093.096577529992,97.6888874100041,53510.9191908
2023-11-14,17:48:55.000,318,11052805,15005,0,1699984134,13093.217831109992,97.68183828000474,53511.00303624001
2023-11-14,17:48:56.000,318,11052876,15085,0,1699984135,13093.217831109992,97.63249437000195,53511.03797184
2023-11-14,17:48:57.000,318,11052871,14885,0,1699984136,13093.224567420002,97.61134698000387,53510.989062
2023-11-14,17:48:58.000,318,11052857,15205,0,1699984137,13093.251512659997,97.59724871999788,53511.030984720004
2023-11-14,17:48:59.000,318,11052836,15085,0,1699984138,13093.238040039992,97.51970828999765,53510.989062
2023-11-14,17:49:00.000,318,11052807,14765,0,1699984139,13093.278457899993,97.46331525000278,53511.02399760001
2023-11-14,17:49:01.000,318,11052834,15085,0,1699984140,13093.345821000003,97.37167656000383,53511.100855920005
2023-11-14,17:49:02.000,318,11052836,15045,0,1699984141,13093.278457899993,97.25889047999954,53511.12181728001
2023-11-14,17:49:03.000,318,11052784,15005,0,1699984142,13093.271721589997,97.18839917999867,53511.149765760005
2023-11-14,17:49:04.000,318,11052898,15285,0,1699984143,13093.136995389992,97.04741658000421,53511.07290744001
2023-11-14,17:49:05.000,318,11052856,15245,0,1699984144,13093.136995389992,96.89938485000312,53511.17072712001
2023-11-14,17:49:06.000,318,11052831,15045,0,1699984145,13093.076368599992,96.77954963999946,53511.22662408
2023-11-14,17:49:07.000,318,11052808,15445,0,1699984146,13093.029214429997,96.61741964999965,53511.18470136
2023-11-14,17:49:08.000,318,11052854,15445,0,1699984147,13092.975323949991,96.4905353100039,53511.24059832001
2023-11-14,17:49:09.000,318,11052842,14885,0,1699984148,13092.968587639996,96.4270931400024,53511.25457256
2023-11-14,17:49:10.000,318,11052865,14845,0,1699984149,13093.022478120001,96.30020879999938,53511.33841800001
2023-11-14,17:49:11.000,318,11052811,15005,0,1699984150,13093.022478120001,96.20857011000044,53511.29649528
2023-11-14,17:49:12.000,318,11052846,14805,0,1699984151,13093.015741809992,96.15217706999829,53511.35239224
2023-11-14,17:49:13.000,318,11052847,15005,0,1699984152,13093.029214429997,96.12398055000085,53511.317456640005
2023-11-14,17:49:14.000,318,11052808,15005,0,1699984153,13093.035950739992,96.07463663999806,53511.31046952001
2023-11-14,17:49:15.000,318,11052837,14965,0,1699984154,13093.089841219997,96.10283316000277,53511.3034824
2023-11-14,17:49:16.000,318,11052829,15005,0,1699984155,13093.204358490002,96.10283316000277,53511.34540512
2023-11-14,17:49:17.000,318,11052802,15085,0,1699984156,13093.332348379998,96.10988229000213,53511.32444376
2023-11-14,17:49:18.000,318,11052877,15005,0,1699984157,13093.392975169998,96.09578403000341,53511.45021192
2023-11-14,17:49:19.000,318,11052845,15045,0,1699984158,13093.473810889998,96.07463663999806,53511.34540512
2023-11-14,17:49:20.000,318,11052844,15085,0,1699984159,13093.588328159989,96.08873490000406,53511.4432248
2023-11-14,17:49:21.000,318,11052814,15125,0,1699984160,13093.70958173999,96.07463663999806,53511.485147520005
2023-11-14,17:49:22.000,318,11052803,15365,0,1699984161,13093.73652698,96.07463663999806,53511.45021192
2023-11-14,17:49:23.000,318,11052816,15045,0,1699984162,13093.824099009995,96.08873490000406,53511.42925056001
2023-11-14,17:49:24.000,318,11052804,15125,0,1699984163,13093.87125317999,96.07463663999806,53511.513096
2023-11-14,17:49:25.000,318,11052814,15045,0,1699984164,13093.97229782999,96.02529273000255,53511.5829672
2023-11-14,17:49:26.000,318,11052769,14925,0,1699984165,13094.03292461999,95.97594881999976,53511.6179028
2023-11-14,17:49:27.000,318,11052841,15125,0,1699984166,13093.97903414,95.91250664999825,53511.58995432
2023-11-14,17:49:28.000,318,11052844,15165,0,1699984167,13093.945352589995,95.88431013000081,53511.603928560005
2023-11-14,17:49:29.000,318,11052842,14965,0,1699984168,13093.95882521,95.8702118700021,53511.71572248001
2023-11-14,17:49:30.000,318,11052824,15125,0,1699984169,13093.93861628,95.83496621999802,53511.72969672
2023-11-14,17:49:31.000,318,11052822,15165,0,1699984170,13093.91167103999,95.79972057000123,53511.72969672
2023-11-14,17:49:32.000,318,11052871,15045,0,1699984171,13093.85778056,95.79267144000187,53511.72969672
2023-11-14,17:49:33.000,318,11052843,15085,0,1699984172,13093.803890079995,95.7574257899978,53511.81354216001
2023-11-14,17:49:34.000,318,11052838,15205,0,1699984173,13093.79715377,95.71513101000164,53511.80655504
2023-11-14,17:49:35.000,318,11052818,14605,0,1699984174,13093.77694484,95.70808188000228,53511.86245200001
2023-11-14,17:49:36.000,318,11052798,14965,0,1699984175,13093.723054359994,95.69398362000356,53511.86245200001
2023-11-14,17:49:37.000,318,11052808,14965,0,1699984176,13093.635482329999,95.6869344900042,53511.939310320005
2023-11-14,17:49:38.000,318,11052837,14965,0,1699984177,13093.473810889998,95.67283622999821,53511.79956792
2023-11-14,17:49:39.000,318,11052826,15125,0,1699984178,13093.433393029998,95.63759058000142,53511.8275164
2023-11-14,17:49:40.000,318,11052836,15005,0,1699984179,13093.386238859988,95.53890276000311,53511.90437472
2023-11-14,17:49:41.000,318,11052797,14925,0,1699984180,13093.359293619993,95.48250972000096,53511.96027168001
2023-11-14,17:49:42.000,318,11052822,15125,0,1699984181,13093.305403140002,95.43316580999817,53512.05110424001
2023-11-14,17:49:43.000,318,11052829,14925,0,1699984182,13093.224567420002,95.38382190000266,53512.058091360006
2023-11-14,17:49:44.000,318,11052902,15125,0,1699984183,13093.123522770002,95.34857624999859,53512.01616864
2023-11-14,17:49:45.000,318,11052856,15165,0,1699984184,13093.069632289997,95.25693755999964,53512.00918152001
2023-11-14,17:49:46.000,318,11052801,14885,0,1699984185,13093.002269190001,95.1652988700007,53512.09302696
2023-11-14,17:49:47.000,318,11052803,15045,0,1699984186,13092.948378709996,95.10890582999855,53512.037130000004
2023-11-14,17:49:48.000,318,11052854,15445,0,1699984187,13092.84059775,95.00316888000089,53512.01616864
2023-11-14,17:49:49.000,318,11052790,15085,0,1699984188,13092.847334059996,94.94677583999874,53512.10001408001
2023-11-14,17:49:50.000,318,11052830,14685,0,1699984189,13092.73281678999,94.87628453999787,53512.037130000004
2023-11-14,17:49:51.000,318,11052787,14645,0,1699984190,13092.746289409995,94.79874410999764,53512.12097544
2023-11-14,17:49:52.000,318,11052827,15205,0,1699984191,13092.7395531,94.72825281000405,53512.10001408001
2023-11-14,17:49:53.000,318,11052821,14925,0,1699984192,13092.65871738,94.65776151000318,53512.01616864
2023-11-14,17:49:54.000,318,11052861,14845,0,1699984193,13092.59809059,94.62251585999911,53512.06507848
2023-11-14,17:49:55.000,318,11052835,14885,0,1699984194,13092.584617969995,94.58022108000296,53512.04411712
2023-11-14,17:49:56.000,318,11052812,14605,0,1699984195,13092.63850845,94.49563152000337,53512.16988528
2023-11-14,17:49:57.000,318,11052834,14565,0,1699984196,13092.65198106999,94.47448412999802,53512.274692080005
2023-11-14,17:49:58.000,318,11052825,14885,0,1699984197,13092.59809059,94.44628761000058,53512.225782240006
2023-11-14,17:49:59.000,318,11052864,14925,0,1699984198,13092.53072748999,94.361698050001,53512.17687240001
2023-11-14,17:50:00.000,318,11052861,14725,0,1699984199,13092.40947390999,94.26301023000269,53512.33757616
2023-11-14,17:50:01.000,318,11052843,15125,0,1699984200,13092.321901879994,94.18546980000247,53512.33058904
2023-11-14,17:50:02.000,318,11052905,15165,0,1699984201,13092.308429259989,94.0797328500048,53512.31661480001
2023-11-14,17:50:03.000,318,11052863,14885,0,1699984202,13092.187175679988,94.02333981000265,53512.211808
2023-11-14,17:50:04.000,318,11052849,15165,0,1699984203,13092.012031619997,94.00924155000394,53512.19084664
2023-11-14,17:50:05.000,318,11052803,15245,0,1699984204,13091.857096489992,93.85416069000348,53512.23276936
2023-11-14,17:50:06.000,318,11052794,15245,0,1699984205,13091.776260769991,93.66383417999896,53511.9672588
2023-11-14,17:50:07.000,318,11052780,15165,0,1699984206,13091.931195899997,93.5228515800045,53511.869439120004
2023-11-14,17:50:08.000,318,11052837,15005,0,1699984207,13092.106339960003,93.57219549000001,53512.0021944
2023-11-14,17:50:09.000,318,11052837,15085,0,1699984208,13092.294956639998,93.60039201000473,53512.14892392001
2023-11-14,17:50:10.000,318,11052821,14605,0,1699984209,13092.274747709998,93.67088330999832,53512.274692080005
2023-11-14,17:50:11.000,318,11052750,14445,0,1699984210,13092.180439369993,93.67088330999832,53512.36552464001
2023-11-14,17:50:12.000,318,11052881,14565,0,1699984211,13092.099603649993,93.69907983000303,53512.34456328001
2023-11-14,17:50:13.000,318,11052796,14405,0,1699984212,13092.045713170002,93.6215394000028,53512.36552464001
2023-11-14,17:50:14.000,318,11052801,14525,0,1699984213,13092.038976859993,93.57924461999937,53512.323601920005
2023-11-14,17:50:15.000,318,11052861,14165,0,1699984214,13092.032240549997,93.53694984000322,53512.31661480001
2023-11-14,17:50:16.000,318,11052843,14285,0,1699984215,13091.870569109997,93.48055680000107,53512.33757616
2023-11-14,17:50:17.000,318,11052837,14365,0,1699984216,13091.587644089996,93.45236028000363,53512.35853752
2023-11-14,17:50:18.000,318,11052791,14685,0,1699984217,13091.223883349994,93.39596724000148,53512.28866632
2023-11-14,17:50:19.000,318,11052773,15005,0,1699984218,13090.907276780003,93.19859160000487,53512.13494968
2023-11-14,17:50:20.000,318,11052809,15605,0,1699984219,13090.786023200002,92.93072466000012,53511.90437472
2023-11-14,17:50:21.000,318,11052788,15485,0,1699984220,13090.900540469993,92.73334902000352,53511.79956792
2023-11-14,17:50:22.000,318,11052836,15125,0,1699984221,13091.136311319999,92.71220162999816,53511.85546488
2023-11-14,17:50:23.000,318,11052825,14765,0,1699984222,13091.27777383,92.77564379999967,53512.0021944
2023-11-14,17:50:24.000,318,11052874,14525,0,1699984223,13091.217147039999,92.83908597000118,53512.09302696
2023-11-14,17:50:25.000,318,11052821,14565,0,1699984224,13091.082420839994,92.90252814000269,53512.16988528
2023-11-14,17:50:26.000,318,11052804,14605,0,1699984225,13090.900540469993,92.8531842299999,53512.21879512001
2023-11-14,17:50:27.000,318,11052858,14805,0,1699984226,13090.725396410002,92.83203684000182,53512.225782240006
2023-11-14,17:50:28.000,318,11052815,14605,0,1699984227,13090.563724970001,92.73334902000352,53512.107001200005
2023-11-14,17:50:29.000,318,11052841,15085,0,1699984228,13090.543516040001,92.6064646800005,53512.0021944
2023-11-14,17:50:30.000,318,11052821,15165,0,1699984229,13090.644560690002,92.43728556000133,53511.95328456
2023-11-14,17:50:31.000,318,11052833,15365,0,1699984230,13090.745605340002,92.40908904000389,53511.88341336001
2023-11-14,17:50:32.000,318,11052832,15165,0,1699984231,13090.900540469993,92.40908904000389,53511.88341336001
2023-11-14,17:50:33.000,318,11052859,14765,0,1699984232,13090.961167259993,92.50072773000284,53511.91136184001
2023-11-14,17:50:34.000,318,11052822,14725,0,1699984233,13090.860122609993,92.52892425000027,53511.87642624
2023-11-14,17:50:35.000,318,11052828,14525,0,1699984234,13090.745605340002,92.52892425000027,53512.037130000004
2023-11-14,17:50:36.000,318,11052818,14845,0,1699984235,13090.604142830001,92.54302250999899,53512.07905272001
2023-11-14,17:50:37.000,318,11052859,14685,0,1699984236,13090.48288925,92.45138382000005,53512.0720656
2023-11-14,17:50:38.000,318,11052800,14685,0,1699984237,13090.327954119995,92.36679426000046,53511.988220160005
2023-11-14,17:50:39.000,318,11052858,14925,0,1699984238,13090.15954637,92.3244994800043,53511.92533608
2023-11-14,17:50:40.000,318,11052814,14645,0,1699984239,13090.045029099994,92.20466427000065,53511.85546488
2023-11-14,17:50:41.000,318,11052835,15005,0,1699984240,13090.024820169994,92.16941862000385,53511.84149064001
2023-11-14,17:50:42.000,318,11052818,14845,0,1699984241,13089.937248139999,92.09892732000299,53511.80655504
2023-11-14,17:50:43.000,318,11052852,14805,0,1699984242,13089.842939799993,92.09892732000299,53511.79956792
2023-11-14,17:50:44.000,318,11052827,14685,0,1699984243,13089.721686219993,92.1623694900045,53511.834503519996
2023-11-14,17:50:45.000,318,11052865,14645,0,1699984244,13089.701477289993,92.1482712299985,53511.91136184001
2023-11-14,17:50:46.000,318,11052843,15045,0,1699984245,13089.667795740002,92.13417296999978,53512.0021944
2023-11-14,17:50:47.000,318,11052873,14925,0,1699984246,13089.640850499993,92.12712384000042,53511.93232320001
2023-11-14,17:50:48.000,318,11052866,15325,0,1699984247,13089.586960020002,92.14122209999914,53511.81354216001
2023-11-14,17:50:49.000,318,11052887,14845,0,1699984248,13089.701477289993,92.13417296999978,53511.7576452
2023-11-14,17:50:50.000,318,11052839,14925,0,1699984249,13089.755367769998,92.17646775000321,53511.71572248001
2023-11-14,17:50:51.000,318,11052877,14765,0,1699984250,13089.822730869993,92.20466427000065,53511.73668384
2023-11-14,17:50:52.000,318,11052847,14725,0,1699984251,13089.883357659994,92.22581165999873,53511.77860656
2023-11-14,17:50:53.000,318,11052820,14325,0,1699984252,13089.984402309994,92.24695905000408,53511.722709600006
2023-11-14,17:50:54.000,318,11052867,14285,0,1699984253,13090.07197433999,92.19761514000129,53511.72969672
2023-11-14,17:50:55.000,318,11052837,14445,0,1699984254,13090.11912851,92.21171340000001,53511.76463232001
2023-11-14,17:50:56.000,318,11052870,14685,0,1699984255,13089.957457069999,92.24695905000408,53511.687774
2023-11-14,17:50:57.000,318,11052822,14885,0,1699984256,13089.735158839998,92.19056601000193,53511.722709600006
2023-11-14,17:50:58.000,318,11052841,14885,0,1699984257,13089.539805849992,92.09892732000299,53511.63187704
2023-11-14,17:50:59.000,318,11052796,15165,0,1699984258,13089.425288580002,91.92269907000446,53511.40828920001
2023-11-14,17:51:00.000,318,11052845,15165,0,1699984259,13089.458970129992,91.78876560000208,53511.24758544
2023-11-14,17:51:01.000,318,11052778,14325,0,1699984260,13089.735158839998,91.75351994999801,53511.27553392
2023-11-14,17:51:02.000,318,11052827,14765,0,1699984261,13089.943984449994,91.78876560000208,53511.33841800001
2023-11-14,17:51:03.000,318,11052829,14725,0,1699984262,13090.05176540999,91.88040429000102,53511.366366480004
2023-11-14,17:51:04.000,318,11052874,14725,0,1699984263,13089.957457069999,91.89450254999974,53511.42925056001
2023-11-14,17:51:05.000,318,11052853,14885,0,1699984264,13089.917039209999,91.91564993999782,53511.54104448
2023-11-14,17:51:06.000,318,11052840,14445,0,1699984265,13089.789049319988,91.84515864000423,53511.54104448
2023-11-14,17:51:07.000,318,11052812,14925,0,1699984266,13089.721686219993,91.79581473000144,53511.47117328
2023-11-14,17:51:08.000,318,11052824,14605,0,1699984267,13089.667795740002,91.71827430000121,53511.331430879996
2023-11-14,17:51:09.000,318,11052786,14925,0,1699984268,13089.789049319988,91.63368474000163,53511.26155968001
2023-11-14,17:51:10.000,318,11052861,15405,0,1699984269,13089.917039209999,91.56319344000076,53511.25457256
2023-11-14,17:51:11.000,318,11052801,14805,0,1699984270,13090.186491609995,91.5561443100014,53511.268546800005
2023-11-14,17:51:12.000,318,11052814,14845,0,1699984271,13090.307745189995,91.60548822000419,53511.28950816001
2023-11-14,17:51:13.000,318,11052819,14805,0,1699984272,13090.435735079991,91.68302865000442,53511.3733536
2023-11-14,17:51:14.000,318,11052813,14805,0,1699984273,13090.3818446,91.69712691000313,53511.317456640005
2023-11-14,17:51:15.000,318,11052799,14765,0,1699984274,13090.408789839996,91.71122517000185,53511.32444376
2023-11-14,17:51:16.000,318,11052805,14885,0,1699984275,13090.3818446,91.71122517000185,53511.387327840006
2023-11-14,17:51:17.000,318,11052845,15005,0,1699984276,13090.368371979996,91.66188125999906,53511.34540512
2023-11-14,17:51:18.000,318,11052826,15005,0,1699984277,13090.30100888,91.64073387000099,53511.27553392
2023-11-14,17:51:19.000,318,11052831,14765,0,1699984278,13090.287536259995,91.59843909000483,53511.20566272
2023-11-14,17:51:20.000,318,11052915,15005,0,1699984279,13090.27406363999,91.59843909000483,53511.198675600004
2023-11-14,17:51:21.000,318,11052796,15045,0,1699984280,13090.307745189995,91.63368474000163,53511.19168848001
2023-11-14,17:51:22.000,318,11052844,14925,0,1699984281,13090.19996423,91.69007778000378,53511.17771424
2023-11-14,17:51:23.000,318,11052819,15005,0,1699984282,13090.13260112999,91.71827430000121,53511.19168848001
2023-11-14,17:51:24.000,318,11052851,14725,0,1699984283,13090.07197433999,91.78171647000272,53511.17072712001
2023-11-14,17:51:25.000,318,11052832,14725,0,1699984284,13090.05176540999,91.80991299000016,53511.28252104
2023-11-14,17:51:26.000,318,11052846,14845,0,1699984285,13089.977665999999,91.77466734000336,53511.28950816001
2023-11-14,17:51:27.000,318,11052773,14685,0,1699984286,13089.937248139999,91.81696211999952,53511.26155968001
2023-11-14,17:51:28.000,318,11052824,14725,0,1699984287,13089.782313009993,91.77466734000336,53511.1288044
2023-11-14,17:51:29.000,318,11052861,14845,0,1699984288,13089.762104079993,91.73237255999993,53511.12181728001
2023-11-14,17:51:30.000,318,11052865,15125,0,1699984289,13089.667795740002,91.66893038999842,53511.09386880001
2023-11-14,17:51:31.000,318,11052858,14885,0,1699984290,13089.607168950002,91.57729169999948,53511.051946080006
2023-11-14,17:51:32.000,318,11052782,15485,0,1699984291,13089.546542160002,91.44335823000438,53511.01002336
2023-11-14,17:51:33.000,318,11052848,15165,0,1699984292,13089.479179059992,91.33057215000008,53510.94713928
2023-11-14,17:51:34.000,318,11052795,14965,0,1699984293,13089.438761199992,91.13319651000347,53510.9191908
2023-11-14,17:51:35.000,318,11052851,15045,0,1699984294,13089.438761199992,90.97106652000366,53510.96810064
2023-11-14,17:51:36.000,318,11052855,15205,0,1699984295,13089.324243930001,90.86532956999872,53510.90521656001
2023-11-14,17:51:37.000,318,11052844,14725,0,1699984296,13089.277089759991,90.76664175000042,53510.87028096
2023-11-14,17:51:38.000,318,11052828,15085,0,1699984297,13089.216462969991,90.64680654000404,53510.884255200006
2023-11-14,17:51:39.000,318,11052839,14645,0,1699984298,13089.16257249,90.56926611000381,53510.83534536001
2023-11-14,17:51:40.000,318,11052792,14845,0,1699984299,13089.19625403999,90.55516784999782,53510.87028096
2023-11-14,17:51:41.000,318,11052802,14605,0,1699984300,13089.20299035,90.59041350000189,53510.87726808001
2023-11-14,17:51:42.000,318,11052869,15045,0,1699984301,13089.250144519996,90.5410695899991,53510.90521656001
2023-11-14,17:51:43.000,318,11052868,14685,0,1699984302,13089.216462969991,90.59041350000189,53510.814384000005
2023-11-14,17:51:44.000,318,11052865,15005,0,1699984303,13089.14236356,90.6538556700034,53510.70957720001
2023-11-14,17:51:45.000,318,11052871,14925,0,1699984304,13089.14236356,90.72434697000426,53510.79342264
2023-11-14,17:51:46.000,318,11052839,14885,0,1699984305,13089.068264149995,90.77369087999978,53510.765474160005
2023-11-14,17:51:47.000,318,11052829,14885,0,1699984306,13088.987428429995,90.86532956999872,53510.6746416
2023-11-14,17:51:48.000,318,11052844,14885,0,1699984307,13088.87291115999,90.93582086999959,53510.68162872
2023-11-14,17:51:49.000,318,11052834,14645,0,1699984308,13088.825756989994,91.02745955999853,53510.6746416
2023-11-14,17:51:50.000,318,11052812,14805,0,1699984309,13088.75165757999,91.0979508599994,53510.68162872
2023-11-14,17:51:51.000,318,11052799,15045,0,1699984310,13088.637140309998,91.16844216000027,53510.63271888
2023-11-14,17:51:52.000,318,11052850,15005,0,1699984311,13088.536095659998,91.2459825900005,53510.58380904
2023-11-14,17:51:53.000,318,11052800,15045,0,1699984312,13088.441787319993,91.31647389000136,53510.43707952
2023-11-14,17:51:54.000,318,11052786,15005,0,1699984313,13088.313797429997,91.3446704099988,53510.42310528001
2023-11-14,17:51:55.000,318,11052821,14885,0,1699984314,13088.246434330002,91.37286693000351,53510.36720832
2023-11-14,17:51:56.000,318,11052799,14845,0,1699984315,13088.199280159992,91.40106345000095,53510.41611816
2023-11-14,17:51:57.000,318,11052823,14845,0,1699984316,13088.206016470001,91.45040736000374,53510.40214392001
2023-11-14,17:51:58.000,318,11052816,14845,0,1699984317,13088.125180750001,91.40106345000095,53510.360221200004
2023-11-14,17:51:59.000,318,11052828,14885,0,1699984318,13088.051081339996,91.43630909999774,53510.28336288001
2023-11-14,17:52:00.000,318,11052862,14765,0,1699984319,13088.091499199996,91.39401432000159,53510.29035
2023-11-14,17:52:01.000,318,11052811,15045,0,1699984320,13088.010663479996,91.4081125800003,53510.23445304001
2023-11-14,17:52:02.000,318,11052769,15205,0,1699984321,13088.037608719991,91.35876867000479,53510.20650456001
2023-11-14,17:52:03.000,318,11052797,14845,0,1699984322,13087.96350931,91.35171953999816,53510.07374928
2023-11-14,17:52:04.000,318,11052789,15045,0,1699984323,13087.929827759996,91.37991606000287,53510.157594719996
2023-11-14,17:52:05.000,318,11052837,15085,0,1699984324,13088.010663479996,91.36581780000415,53510.16458184001
2023-11-14,17:52:06.000,318,11052780,14805,0,1699984325,13087.950036689996,91.35171953999816,53510.07374928
2023-11-14,17:52:07.000,318,11052856,14845,0,1699984326,13087.93656406999,91.3446704099988,53510.0807364
2023-11-14,17:52:08.000,318,11052824,15125,0,1699984327,13087.88267359,91.37286693000351,53509.975929600005
2023-11-14,17:52:09.000,318,11052734,15125,0,1699984328,13087.889409899995,91.35876867000479,53510.024839440004
2023-11-14,17:52:10.000,318,11052854,15045,0,1699984329,13087.88267359,91.29532650000328,53509.989903839996
2023-11-14,17:52:11.000,318,11052787,15125,0,1699984330,13087.8220468,91.25303171999985,53510.01785232001
2023-11-14,17:52:12.000,318,11052871,14925,0,1699984331,13087.81531048999,91.26712997999857,53510.06676216001
2023-11-14,17:52:13.000,318,11052779,14885,0,1699984332,13087.81531048999,91.18958954999835,53510.05977504
2023-11-14,17:52:14.000,318,11052849,14965,0,1699984333,13087.76142001,91.2107369400037,53509.96195536
2023-11-14,17:52:15.000,318,11052858,15045,0,1699984334,13087.78162894,91.12614738000411,53510.03182656
2023-11-14,17:52:16.000,318,11052801,14885,0,1699984335,13087.75468369999,91.12614738000411,53509.989903839996
2023-11-14,17:52:17.000,318,11052874,14965,0,1699984336,13087.667111669994,91.10499998999876,53509.96894248001
2023-11-14,17:52:18.000,318,11052847,15045,0,1699984337,13087.646902739994,91.10499998999876,53509.94798112001
2023-11-14,17:52:19.000,318,11052854,14925,0,1699984338,13087.599748569999,91.13319651000347,53509.878109920006
2023-11-14,17:52:20.000,318,11052811,15045,0,1699984339,13087.53238546999,91.16139303000091,53509.86413568
2023-11-14,17:52:21.000,318,11052781,14685,0,1699984340,13087.579539639999,91.11909825000475,53509.91304552
2023-11-14,17:52:22.000,318,11052793,15085,0,1699984341,13087.518912849999,91.14024564000283,53509.927019760005
2023-11-14,17:52:23.000,318,11052816,14685,0,1699984342,13087.471758679989,91.16844216000027,53509.9060584
2023-11-14,17:52:24.000,318,11052778,14845,0,1699984343,13087.330296169988,91.14024564000283,53509.82920008001
2023-11-14,17:52:25.000,318,11052825,14845,0,1699984344,13087.269669380003,91.13319651000347,53509.81522584
2023-11-14,17:52:26.000,318,11052830,14765,0,1699984345,13087.182097349993,91.14024564000283,53509.822212959996
2023-11-14,17:52:27.000,318,11052806,14885,0,1699984346,13087.182097349993,91.0979508599994,53509.85016144001
2023-11-14,17:52:28.000,318,11052838,14765,0,1699984347,13087.060843769992,91.10499998999876,53509.88509704
2023-11-14,17:52:29.000,318,11052839,14885,0,1699984348,13087.047371150002,91.13319651000347,53509.759328880005
2023-11-14,17:52:30.000,318,11052798,15005,0,1699984349,13087.000216979992,91.14024564000283,53509.77330312
2023-11-14,17:52:31.000,318,11052863,14725,0,1699984350,13087.067580080002,91.18254041999899,53509.84317432
2023-11-14,17:52:32.000,318,11052827,14805,0,1699984351,13086.932853879996,91.2107369400037,53509.78727736
2023-11-14,17:52:33.000,318,11052827,14845,0,1699984352,13086.973271739997,91.23893346000114,53509.79426448
2023-11-14,17:52:34.000,318,11052813,14685,0,1699984353,13086.865490780001,91.28122824000457,53509.72439328
2023-11-14,17:52:35.000,318,11052801,14605,0,1699984354,13086.84528185,91.27417910999793,53509.63356072001
2023-11-14,17:52:36.000,318,11052793,14925,0,1699984355,13086.872227089996,91.27417910999793,53509.78727736
2023-11-14,17:52:37.000,318,11052842,15125,0,1699984356,13086.82507292,91.32352302000072,53509.71740616
2023-11-14,17:52:38.000,318,11052837,14965,0,1699984357,13086.750973509996,91.36581780000415,53509.61958648
2023-11-14,17:52:39.000,318,11052827,14765,0,1699984358,13086.818336609991,91.4081125800003,53509.70343192001
2023-11-14,17:52:40.000,318,11052814,14725,0,1699984359,13086.70381934,91.48565301000053,53509.640547840005
2023-11-14,17:52:41.000,318,11052839,14885,0,1699984360,13086.690346719995,91.5208986600046,53509.64753496
2023-11-14,17:52:42.000,318,11052794,14725,0,1699984361,13086.62298362,91.58434082999884,53509.66150920001
2023-11-14,17:52:43.000,318,11052801,14685,0,1699984362,13086.589302069995,91.6548321299997,53509.57067664
2023-11-14,17:52:44.000,318,11052804,14685,0,1699984363,13086.60277469,91.76056908000464,53509.57766376
2023-11-14,17:52:45.000,318,11052828,15045,0,1699984364,13086.67687409999,91.83810951000487,53509.67548344
2023-11-14,17:52:46.000,318,11052851,14685,0,1699984365,13086.65666516999,91.89450254999974,53509.61259936001
2023-11-14,17:52:47.000,318,11052840,14725,0,1699984366,13086.64319255,91.96499385000061,53509.57067664
2023-11-14,17:52:48.000,318,11052802,14685,0,1699984367,13086.62298362,92.09892732000299,53509.52875392
2023-11-14,17:52:49.000,318,11052851,14765,0,1699984368,13086.64319255,92.16941862000385,53509.49381832001
2023-11-14,17:52:50.000,318,11052779,14885,0,1699984369,13086.66340148,92.21876252999937,53509.51477968001
2023-11-14,17:52:51.000,318,11052785,14925,0,1699984370,13086.78465506,92.31040121999831,53509.486831199996
2023-11-14,17:52:52.000,318,11052836,14685,0,1699984371,13086.811600299996,92.40203991000453,53509.49381832001
2023-11-14,17:52:53.000,318,11052867,14805,0,1699984372,13086.939590189992,92.4584329499994,53509.542728160006
2023-11-14,17:52:54.000,318,11052814,14925,0,1699984373,13086.959799119992,92.55007163999835,53509.49381832001
2023-11-14,17:52:55.000,318,11052792,14485,0,1699984374,13087.047371150002,92.57826816000306,53509.57766376
2023-11-14,17:52:56.000,318,11052821,14885,0,1699984375,13087.020425909992,92.59236642000178,53509.542728160006
2023-11-14,17:52:57.000,318,11052858,15085,0,1699984376,13087.081052699992,92.62056293999922,53509.50080544
2023-11-14,17:52:58.000,318,11052842,14845,0,1699984377,13086.973271739997,92.68400511000073,53509.521766800004
2023-11-14,17:52:59.000,318,11052812,14725,0,1699984378,13087.006953290002,92.73334902000352,53509.49381832001
2023-11-14,17:53:00.000,318,11052811,14805,0,1699984379,13086.980008049992,92.8179385800031,53509.54971528
2023-11-14,17:53:01.000,318,11052790,15205,0,1699984380,13086.919381259991,92.86728248999862,53509.61259936001
2023-11-14,17:53:02.000,318,11052834,14805,0,1699984381,13086.811600299996,92.95892118000484,53509.521766800004
2023-11-14,17:53:03.000,318,11052789,14965,0,1699984382,13086.82507292,93.02236334999907,53509.591638000005
2023-11-14,17:53:04.000,318,11052845,14845,0,1699984383,13086.670137789995,93.10695290999865,53509.56368952001
2023-11-14,17:53:05.000,318,11052868,15125,0,1699984384,13086.60277469,93.12810030000401,53509.61958648
2023-11-14,17:53:06.000,318,11052789,14885,0,1699984385,13086.508466349995,93.2126898600036,53509.6265736
2023-11-14,17:53:07.000,318,11052850,14845,0,1699984386,13086.49499372999,93.24793551000039,53509.61259936001
2023-11-14,17:53:08.000,318,11052810,14925,0,1699984387,13086.387212769994,93.33252506999997,53509.6265736
2023-11-14,17:53:09.000,318,11052832,14845,0,1699984388,13086.40068539,93.34662332999869,53509.61259936001
2023-11-14,17:53:10.000,318,11052745,15005,0,1699984389,13086.346794909994,93.3748198500034,53509.591638000005
2023-11-14,17:53:11.000,318,11052779,14525,0,1699984390,13086.367003839994,93.41711462999956,53509.654522079996
2023-11-14,17:53:12.000,318,11052825,14725,0,1699984391,13086.340058599999,93.50170418999915,53509.61259936001
2023-11-14,17:53:13.000,318,11052819,14725,0,1699984392,13086.35353121999,93.5087533199985,53509.542728160006
2023-11-14,17:53:14.000,318,11052791,15005,0,1699984393,13086.272695499989,93.6215394000028,53509.51477968001
2023-11-14,17:53:15.000,318,11052818,14845,0,1699984394,13086.367003839994,93.69203070000367,53509.46586984001
2023-11-14,17:53:16.000,318,11052846,14805,0,1699984395,13086.367003839994,93.76252200000454,53509.53574104001
2023-11-14,17:53:17.000,318,11052799,14805,0,1699984396,13086.407421699994,93.78366939000261,53509.59862512
2023-11-14,17:53:18.000,318,11052871,14685,0,1699984397,13086.39394907999,93.85416069000348,53509.54971528
2023-11-14,17:53:19.000,318,11052802,14925,0,1699984398,13086.37374014999,93.87530808000156,53509.57067664
2023-11-14,17:53:20.000,318,11052848,14885,0,1699984399,13086.346794909994,93.92465199000435,53509.54971528
2023-11-14,17:53:21.000,318,11052820,15085,0,1699984400,13086.40068539,93.97399589999986,53509.5567024
2023-11-14,17:53:22.000,318,11052799,15485,0,1699984401,13086.447839559994,94.02333981000265,53509.50080544
2023-11-14,17:53:23.000,318,11052794,15165,0,1699984402,13086.427630629994,94.03743807000137,53509.45888272
2023-11-14,17:53:24.000,318,11052775,14925,0,1699984403,13086.407421699994,94.02333981000265,53509.45888272
2023-11-14,17:53:25.000,318,11052787,14925,0,1699984404,13086.52193897,94.0162906800033,53509.521766800004
2023-11-14,17:53:26.000,318,11052788,15045,0,1699984405,13086.569093139995,94.03743807000137,53509.61958648
2023-11-14,17:53:27.000,318,11052827,14805,0,1699984406,13086.57582944999,94.05153633000009,53509.57766376
2023-11-14,17:53:28.000,318,11052810,15165,0,1699984407,13086.528675279995,94.04448720000073,53509.47984408
2023-11-14,17:53:29.000,318,11052789,15125,0,1699984408,13086.57582944999,94.09383111000352,53509.54971528
2023-11-14,17:53:30.000,318,11052834,15325,0,1699984409,13086.629719929995,94.06563458999881,53509.54971528
2023-11-14,17:53:31.000,318,11052820,15125,0,1699984410,13086.609510999995,94.0797328500048,53509.50779256
2023-11-14,17:53:32.000,318,11052829,14845,0,1699984411,13086.649928859995,94.13612588999968,53509.60561224
2023-11-14,17:53:33.000,318,11052837,14965,0,1699984412,13086.690346719995,94.17137154000375,53509.57766376
2023-11-14,17:53:34.000,318,11052814,14845,0,1699984413,13086.71729195999,94.18546980000247,53509.57067664
2023-11-14,17:53:35.000,318,11052794,15045,0,1699984414,13086.811600299996,94.23481370999798,53509.654522079996
2023-11-14,17:53:36.000,318,11052804,15125,0,1699984415,13086.831809229996,94.28415762000077,53509.54971528
2023-11-14,17:53:37.000,318,11052820,15085,0,1699984416,13087.000216979992,94.361698050001,53509.57766376
2023-11-14,17:53:38.000,318,11052842,15005,0,1699984417,13087.121470559992,94.43218935000186,53509.542728160006
2023-11-14,17:53:39.000,318,11052821,15445,0,1699984418,13087.256196759998,94.50268065000273,53509.486831199996
2023-11-14,17:53:40.000,318,11052736,15085,0,1699984419,13087.485231299994,94.55907369000488,53509.6265736
2023-11-14,17:53:41.000,318,11052799,15085,0,1699984420,13087.70079322,94.62956498999847,53509.689457680004
2023-11-14,17:53:42.000,318,11052879,14885,0,1699984421,13087.84225573,94.74940020000213,53509.72439328
2023-11-14,17:53:43.000,318,11052779,15285,0,1699984422,13087.96350931,94.82694063000235,53509.67548344
2023-11-14,17:53:44.000,318,11052833,15165,0,1699984423,13087.990454549996,94.87628453999787,53509.63356072001
2023-11-14,17:53:45.000,318,11052843,14965,0,1699984424,13088.118444439991,94.96087410000473,53509.66849632
2023-11-14,17:53:46.000,318,11052803,14725,0,1699984425,13088.199280159992,95.03136539999832,53509.759328880005
2023-11-14,17:53:47.000,318,11052827,14885,0,1699984426,13088.253170639997,95.0666110500024,53509.74535464
2023-11-14,17:53:48.000,318,11052796,15045,0,1699984427,13088.239698019992,95.1652988700007,53509.70343192001
2023-11-14,17:53:49.000,318,11052843,15045,0,1699984428,13088.360951599992,95.22169191000285,53509.759328880005
2023-11-14,17:53:50.000,318,11052825,15325,0,1699984429,13088.394633149997,95.23579017000156,53509.84317432
2023-11-14,17:53:51.000,318,11052821,15045,0,1699984430,13088.428314700002,95.27103581999836,53509.8361872
2023-11-14,17:53:52.000,318,11052823,14845,0,1699984431,13088.448523630002,95.31333060000179,53509.89208416
2023-11-14,17:53:53.000,318,11052802,15005,0,1699984432,13088.509150419988,95.3767727700033,53509.84317432
2023-11-14,17:53:54.000,318,11052782,15005,0,1699984433,13088.563040899993,95.41906754999945,53509.82920008001
2023-11-14,17:53:55.000,318,11052804,15125,0,1699984434,13088.603458759993,95.46136233000288,53509.84317432
2023-11-14,17:53:56.000,318,11052767,15045,0,1699984435,13088.731448649989,95.45431320000353,53509.89208416
2023-11-14,17:53:57.000,318,11052795,15045,0,1699984436,13088.79207543999,95.45431320000353,53509.95496824
2023-11-14,17:53:58.000,318,11052833,14765,0,1699984437,13088.85270222999,95.46136233000288,53509.940994
2023-11-14,17:53:59.000,318,11052779,14965,0,1699984438,13088.89312008999,95.39087103000202,53510.00387808
2023-11-14,17:54:00.000,318,11052823,14925,0,1699984439,13088.947010569995,95.35562537999795,53510.05977504
2023-11-14,17:54:01.000,318,11052775,14845,0,1699984440,13089.04131891,95.28513408000435,53510.094710640005
2023-11-14,17:54:02.000,318,11052851,14965,0,1699984441,13089.128890939995,95.20054452000477,53510.143620480005
2023-11-14,17:54:03.000,318,11052790,14845,0,1699984442,13089.16257249,95.12300409000454,53510.06676216001
2023-11-14,17:54:04.000,318,11052778,15325,0,1699984443,13089.297298689991,95.10890582999855,53510.10868488
2023-11-14,17:54:05.000,318,11052769,15005,0,1699984444,13089.472442749997,95.02431626999896,53510.24144016
2023-11-14,17:54:06.000,318,11052807,15525,0,1699984445,13089.607168950002,94.98907062000217,53510.24842728
2023-11-14,17:54:07.000,318,11052825,14765,0,1699984446,13089.674532049998,94.98907062000217,53510.19951744
2023-11-14,17:54:08.000,318,11052790,14845,0,1699984447,13089.755367769998,94.99611975000153,53510.157594719996
2023-11-14,17:54:09.000,318,11052822,15205,0,1699984448,13089.910302899989,94.97497236000345,53510.29733712
2023-11-14,17:54:10.000,318,11052801,14925,0,1699984449,13090.03829279,95.02431626999896,53510.28336288001
2023-11-14,17:54:11.000,318,11052812,15245,0,1699984450,13090.166282679995,95.05251279000368,53510.325285599996
2023-11-14,17:54:12.000,318,11052779,15045,0,1699984451,13090.28079995,95.08070931000111,53510.36720832
2023-11-14,17:54:13.000,318,11052826,14765,0,1699984452,13090.40205353,95.10890582999855,53510.36720832
2023-11-14,17:54:14.000,318,11052793,15205,0,1699984453,13090.496361869991,95.10890582999855,53510.40214392001
2023-11-14,17:54:15.000,318,11052835,14845,0,1699984454,13090.684978550002,95.10185669999919,53510.44406664
2023-11-14,17:54:16.000,318,11052851,15245,0,1699984455,13090.738869029992,95.08070931000111,53510.45804088
2023-11-14,17:54:17.000,318,11052809,14965,0,1699984456,13090.860122609993,95.09480756999983,53510.51393784
2023-11-14,17:54:18.000,318,11052816,15365,0,1699984457,13090.974639879998,95.08775844000047,53510.54188632001
2023-11-14,17:54:19.000,318,11052842,14845,0,1699984458,13091.028530359989,95.08070931000111,53510.52092496001
2023-11-14,17:54:20.000,318,11052863,14805,0,1699984459,13091.169992869989,95.09480756999983,53510.52092496001
2023-11-14,17:54:21.000,318,11052794,15005,0,1699984460,13091.31145537999,95.0666110500024,53510.66765448001
2023-11-14,17:54:22.000,318,11052781,14845,0,1699984461,13091.324927999995,95.02431626999896,53510.77246128
2023-11-14,17:54:23.000,318,11052812,15005,0,1699984462,13091.39902741,95.00316888000089,53510.72355144
2023-11-14,17:54:24.000,318,11052803,14805,0,1699984463,13091.37881848,95.01021801000024,53510.7794484
2023-11-14,17:54:25.000,318,11052843,14925,0,1699984464,13091.33840062,95.0172671399996,53510.73053856
2023-11-14,17:54:26.000,318,11052829,15085,0,1699984465,13091.324927999995,95.00316888000089,53510.75149992
2023-11-14,17:54:27.000,318,11052843,15045,0,1699984466,13091.29798276,94.97497236000345,53510.80739688001
2023-11-14,17:54:28.000,318,11052788,14885,0,1699984467,13091.31145537999,94.96792323000409,53510.83534536001
2023-11-14,17:54:29.000,318,11052780,14885,0,1699984468,13091.244092279994,95.00316888000089,53510.828358239996
2023-11-14,17:54:30.000,318,11052807,14925,0,1699984469,13091.223883349994,94.94677583999874,53510.87028096
2023-11-14,17:54:31.000,318,11052765,15205,0,1699984470,13091.217147039999,94.9538249699981,53510.89124232
2023-11-14,17:54:32.000,318,11052793,15165,0,1699984471,13091.203674419994,94.93267758000002,53510.87028096
2023-11-14,17:54:33.000,318,11052851,15005,0,1699984472,13091.27103751999,94.91153019000194,53510.94015216
2023-11-14,17:54:34.000,318,11052776,15165,0,1699984473,13091.23061965999,94.91153019000194,53510.87028096
2023-11-14,17:54:35.000,318,11052808,15085,0,1699984474,13091.29798276,94.96792323000409,53510.863293840004
2023-11-14,17:54:36.000,318,11052807,14925,0,1699984475,13091.37208216999,94.91153019000194,53510.92617792001
2023-11-14,17:54:37.000,318,11052797,14885,0,1699984476,13091.446181579995,94.89743193000322,53510.94015216
2023-11-14,17:54:38.000,318,11052782,14885,0,1699984477,13091.50007206,94.81284237000364,53510.97508776001
2023-11-14,17:54:39.000,318,11052827,14885,0,1699984478,13091.53375360999,94.79169497999828,53510.92617792001
2023-11-14,17:54:40.000,318,11052844,14885,0,1699984479,13091.607853019996,94.78464584999892,53510.989062
2023-11-14,17:54:41.000,318,11052772,15405,0,1699984480,13091.62132564,94.72120368000469,53510.97508776001
2023-11-14,17:54:42.000,318,11052815,14725,0,1699984481,13091.70216136,94.69300715999998,53510.94713928
2023-11-14,17:54:43.000,318,11052827,14765,0,1699984482,13091.769524459996,94.62956498999847,53510.933165040005
2023-11-14,17:54:44.000,318,11052777,15005,0,1699984483,13091.863832800002,94.58022108000296,53510.91220368
2023-11-14,17:54:45.000,318,11052825,14925,0,1699984484,13091.964877450002,94.51677891000145,53510.96810064
2023-11-14,17:54:46.000,318,11052805,15005,0,1699984485,13092.113076269998,94.47448412999802,53511.03797184
2023-11-14,17:54:47.000,318,11052796,15125,0,1699984486,13092.220857229993,94.45333673999994,53510.982074880005
2023-11-14,17:54:48.000,318,11052857,15005,0,1699984487,13092.227593539988,94.40399283000443,53510.933165040005
2023-11-14,17:54:49.000,318,11052815,15525,0,1699984488,13092.281484019994,94.36874718000036,53510.982074880005
2023-11-14,17:54:50.000,318,11052789,15005,0,1699984489,13092.328638189989,94.37579630999971,53510.96810064
2023-11-14,17:54:51.000,318,11052794,15485,0,1699984490,13092.315165569998,94.36874718000036,53510.94713928
2023-11-14,17:54:52.000,318,11052813,14885,0,1699984491,13092.328638189989,94.36874718000036,53510.982074880005
2023-11-14,17:54:53.000,318,11052820,14765,0,1699984492,13092.308429259989,94.41809109000314,53511.051946080006
2023-11-14,17:54:54.000,318,11052780,15085,0,1699984493,13092.254538779998,94.4251402200025,53511.0589332
2023-11-14,17:54:55.000,318,11052825,14725,0,1699984494,13092.268011399989,94.46743499999866,53511.100855920005
2023-11-14,17:54:56.000,318,11052802,15005,0,1699984495,13092.166966749988,94.52382804000081,53511.051946080006
2023-11-14,17:54:57.000,318,11052817,15005,0,1699984496,13092.126548890003,94.5731719500036,53511.01002336
2023-11-14,17:54:58.000,318,11052789,14845,0,1699984497,13092.106339960003,94.6084176000004,53511.02399760001
2023-11-14,17:54:59.000,318,11052804,15005,0,1699984498,13092.025504240002,94.6718597700019,53511.02399760001
2023-11-14,17:55:00.000,318,11052876,14805,0,1699984499,13091.998558999992,94.76349846000085,53511.04495896001
2023-11-14,17:55:01.000,318,11052803,14965,0,1699984500,13091.991822689997,94.83398976000171,53511.07290744001
2023-11-14,17:55:02.000,318,11052809,15125,0,1699984501,13091.998558999992,94.89038280000386,53511.051946080006
2023-11-14,17:55:03.000,318,11052825,14845,0,1699984502,13091.971613759997,94.98202149000281,53510.989062
2023-11-14,17:55:04.000,318,11052775,14885,0,1699984503,13091.877305419992,95.10185669999919,53510.96111352
2023-11-14,17:55:05.000,318,11052789,15165,0,1699984504,13091.809942319996,95.17234800000006,53510.95412640001
2023-11-14,17:55:06.000,318,11052817,14925,0,1699984505,13091.816678629992,95.32037973000115,53510.97508776001
2023-11-14,17:55:07.000,318,11052757,14805,0,1699984506,13091.843623870001,95.4120184200001,53510.89822944
2023-11-14,17:55:08.000,318,11052791,14765,0,1699984507,13091.762788150001,95.5741484099999,53510.89124232
2023-11-14,17:55:09.000,318,11052781,15005,0,1699984508,13091.809942319996,95.7574257899978,53510.814384000005
2023-11-14,17:55:10.000,318,11052842,15045,0,1699984509,13091.830151249997,95.84906448000402,53510.83534536001
2023-11-14,17:55:11.000,318,11052790,15045,0,1699984510,13091.830151249997,95.97594881999976,53510.80040976
2023-11-14,17:55:12.000,318,11052824,15085,0,1699984511,13091.816678629992,96.10283316000277,53510.83534536001
2023-11-14,17:55:13.000,318,11052860,15205,0,1699984512,13091.796469699992,96.20857011000044,53510.80739688001
2023-11-14,17:55:14.000,318,11052833,14965,0,1699984513,13091.735842909991,96.34955271000217,53510.70957720001
2023-11-14,17:55:15.000,318,11052846,14925,0,1699984514,13091.68195243,96.4270931400024,53510.660667359996
2023-11-14,17:55:16.000,318,11052837,15165,0,1699984515,13091.64153457,96.50463357000262,53510.6746416
2023-11-14,17:55:17.000,318,11052780,15205,0,1699984516,13091.56069885,96.56807574000413,53510.75149992
2023-11-14,17:55:18.000,318,11052806,14965,0,1699984517,13091.405763719995,96.624468779999,53510.62573176
2023-11-14,17:55:19.000,318,11052840,14885,0,1699984518,13091.244092279994,96.68086182000116,53510.57682192
2023-11-14,17:55:20.000,318,11052771,14965,0,1699984519,13091.149783939989,96.74430399000266,53510.61175752
2023-11-14,17:55:21.000,318,11052842,14845,0,1699984520,13090.988112499988,96.79364789999818,53510.548873440006
2023-11-14,17:55:22.000,318,11052793,14925,0,1699984521,13090.907276780003,96.84299181000097,53510.49996360001
2023-11-14,17:55:23.000,318,11052782,15205,0,1699984522,13090.765814270002,96.93463049999991,53510.430092400005
2023-11-14,17:55:24.000,318,11052782,15125,0,1699984523,13090.678242239992,97.06151484000293,53510.37419544001
2023-11-14,17:55:25.000,318,11052844,15285,0,1699984524,13090.684978550002,97.1320061400038,53510.40214392001
2023-11-14,17:55:26.000,318,11052825,15085,0,1699984525,13090.583933900001,97.20249744000466,53510.34624696
2023-11-14,17:55:27.000,318,11052813,15365,0,1699984526,13090.570461279996,97.30823439000233,53510.28336288001
2023-11-14,17:55:28.000,318,11052869,15205,0,1699984527,13090.476152939991,97.42102046999935,53510.157594719996
2023-11-14,17:55:29.000,318,11052805,14885,0,1699984528,13090.543516040001,97.53380655000365,53510.157594719996
2023-11-14,17:55:30.000,318,11052812,14965,0,1699984529,13090.503098180001,97.66774001999875,53510.11567200001
2023-11-14,17:55:31.000,318,11052814,15285,0,1699984530,13090.536779729991,97.75232957999833,53510.094710640005
2023-11-14,17:55:32.000,318,11052801,15285,0,1699984531,13090.503098180001,97.85806653000327,53510.024839440004
2023-11-14,17:55:33.000,318,11052850,15245,0,1699984532,13090.489625559996,97.92150870000478,53509.989903839996
2023-11-14,17:55:34.000,318,11052807,14965,0,1699984533,13090.530043419996,97.99904912999773,53509.927019760005
2023-11-14,17:55:35.000,318,11052780,14845,0,1699984534,13090.617615449992,98.08363869000459,53510.01785232001
2023-11-14,17:55:36.000,318,11052832,14885,0,1699984535,13090.536779729991,98.1329826000001,53509.96195536
2023-11-14,17:55:37.000,318,11052779,14845,0,1699984536,13090.496361869991,98.19642477000161,53509.86413568
2023-11-14,17:55:38.000,318,11052795,14845,0,1699984537,13090.489625559996,98.26691607000248,53509.87112280001
2023-11-14,17:55:39.000,318,11052802,14965,0,1699984538,13090.408789839996,98.33035824000399,53509.766316
2023-11-14,17:55:40.000,318,11052805,15085,0,1699984539,13090.34142674,98.38675127999886,53509.6265736
2023-11-14,17:55:41.000,318,11052789,14845,0,1699984540,13090.42226246,98.38675127999886,53509.59862512
2023-11-14,17:55:42.000,318,11052854,15125,0,1699984541,13090.469416629996,98.3797021499995,53509.60561224
2023-11-14,17:55:43.000,318,11052755,14925,0,1699984542,13090.563724970001,98.3797021499995,53509.521766800004
2023-11-14,17:55:44.000,318,11052823,14805,0,1699984543,13090.476152939991,98.45724257999973,53509.521766800004
2023-11-14,17:55:45.000,318,11052798,15125,0,1699984544,13090.503098180001,98.51363562000188,53509.46586984001
2023-11-14,17:55:46.000,318,11052841,15165,0,1699984545,13090.563724970001,98.56297953000467,53509.521766800004
2023-11-14,17:55:47.000,318,11052817,15205,0,1699984546,13090.523307110001,98.57002866000403,53509.47984408
2023-11-14,17:55:48.000,318,11052826,14925,0,1699984547,13090.489625559996,98.6264216999989,53509.375037280006
2023-11-14,17:55:49.000,318,11052776,14725,0,1699984548,13090.415526149991,98.70396212999913,53509.354075920004
2023-11-14,17:55:50.000,318,11052775,14885,0,1699984549,13090.428998769996,98.74625691000256,53509.39599864001
2023-11-14,17:55:51.000,318,11052836,15005,0,1699984550,13090.46268032,98.80969908000407,53509.305166080005
2023-11-14,17:55:52.000,318,11052870,14925,0,1699984551,13090.408789839996,98.8378956000015,53509.3121532
2023-11-14,17:55:53.000,318,11052814,14965,0,1699984552,13090.435735079991,98.90838690000237,53509.27721760001
2023-11-14,17:55:54.000,318,11052783,15245,0,1699984553,13090.428998769996,98.9859273300026,53509.19337216
2023-11-14,17:55:55.000,318,11052781,14685,0,1699984554,13090.35489935999,99.01412385000003,53509.08157824001
2023-11-14,17:55:56.000,318,11052785,15045,0,1699984555,13090.35489935999,99.07756602000154,53509.1025396
2023-11-14,17:55:57.000,318,11052809,15125,0,1699984556,13090.42226246,99.12690993000433,53509.137475200005
2023-11-14,17:55:58.000,318,11052798,14925,0,1699984557,13090.435735079991,99.14100819000305,53509.07459112
2023-11-14,17:55:59.000,318,11052782,14805,0,1699984558,13090.42226246,99.16215558000113,53509.067604
2023-11-14,17:56:00.000,318,11052830,15005,0,1699984559,13090.30100888,99.10576253999898,53509.05362976
2023-11-14,17:56:01.000,318,11052838,15285,0,1699984560,13090.32121781,99.07756602000154,53509.02568128
2023-11-14,17:56:02.000,318,11052802,15125,0,1699984561,13090.36163567,99.0846151500009,53509.039655520006
2023-11-14,17:56:03.000,318,11052778,15045,0,1699984562,13090.247118399995,99.0493695000041,53508.98375856001
2023-11-14,17:56:04.000,318,11052834,15005,0,1699984563,13090.21343684999,99.05641863000346,53509.00471992
2023-11-14,17:56:05.000,318,11052727,14925,0,1699984564,13090.26059102,99.04232037000475,53509.13048808001
2023-11-14,17:56:06.000,318,11052855,15125,0,1699984565,13090.206700539995,99.10576253999898,53509.04664264
2023-11-14,17:56:07.000,318,11052828,14925,0,1699984566,13090.15281005999,99.0846151500009,53509.06061688001
2023-11-14,17:56:08.000,318,11052836,14805,0,1699984567,13090.09891958,99.19035209999856,53508.90690024
2023-11-14,17:56:09.000,318,11052832,14965,0,1699984568,13090.24038209,99.26789252999879,53508.89292600001
2023-11-14,17:56:10.000,318,11052824,14885,0,1699984569,13090.34142674,99.34543295999902,53508.94882296
2023-11-14,17:56:11.000,318,11052819,15085,0,1699984570,13090.408789839996,99.48641556000075,53508.89991312
2023-11-14,17:56:12.000,318,11052769,14605,0,1699984571,13090.31448149999,99.63444729000184,53508.871964640006
2023-11-14,17:56:13.000,318,11052788,14605,0,1699984572,13090.27406363999,99.76133163000486,53508.88593888
2023-11-14,17:56:14.000,318,11052839,14885,0,1699984573,13090.247118399995,99.8247737999991,53508.871964640006
2023-11-14,17:56:15.000,318,11052857,15365,0,1699984574,13090.125864819995,99.88116684000124,53508.78113208
2023-11-14,17:56:16.000,318,11052818,15245,0,1699984575,13089.977665999999,99.87411771000188,53508.62741544001
2023-11-14,17:56:17.000,318,11052793,15765,0,1699984576,13089.97092968999,99.84592119000445,53508.37587912
2023-11-14,17:56:18.000,318,11052803,15565,0,1699984577,13090.15954637,99.84592119000445,53508.3339564
2023-11-14,17:56:19.000,318,11052778,15045,0,1699984578,13090.30100888,99.97985465999955,53508.347930640004
2023-11-14,17:56:20.000,318,11052831,15045,0,1699984579,13090.435735079991,100.13493552,53508.45972456001
2023-11-14,17:56:21.000,318,11052885,14485,0,1699984580,13090.530043419996,100.22657420999894,53508.704273760006
2023-11-14,17:56:22.000,318,11052847,14645,0,1699984581,13090.388580909996,100.27591812000173,53508.73920936
2023-11-14,17:56:23.000,318,11052773,14805,0,1699984582,13090.23364577999,100.35345855000196,53508.66933816
2023-11-14,17:56:24.000,318,11052836,14725,0,1699984583,13089.910302899989,100.3816550699994,53508.52959576001
2023-11-14,17:56:25.000,318,11052834,15445,0,1699984584,13089.822730869993,100.31116376999853,53508.39684048
2023-11-14,17:56:26.000,318,11052819,15165,0,1699984585,13089.735158839998,100.16313204000471,53508.23613672
2023-11-14,17:56:27.000,318,11052808,15165,0,1699984586,13089.836203489998,100.07149334999849,53508.04748448
2023-11-14,17:56:28.000,318,11052789,14885,0,1699984587,13089.890093969989,100.0996898700032,53508.14530416001
2023-11-14,17:56:29.000,318,11052802,14845,0,1699984588,13089.984402309994,100.19837769000151,53508.19421400001
2023-11-14,17:56:30.000,318,11052838,14885,0,1699984589,13089.97092968999,100.25477073000366,53508.28504656
2023-11-14,17:56:31.000,318,11052766,14645,0,1699984590,13089.950720759989,100.32526203000452,53508.38985336001
2023-11-14,17:56:32.000,318,11052761,14525,0,1699984591,13089.789049319988,100.3816550699994,53508.347930640004
2023-11-14,17:56:33.000,318,11052829,14965,0,1699984592,13089.634114189997,100.33936029000324,53508.32696928
2023-11-14,17:56:34.000,318,11052803,14925,0,1699984593,13089.425288580002,100.29706550999981,53508.16626552
2023-11-14,17:56:35.000,318,11052819,14845,0,1699984594,13089.290562379996,100.19132856000215,53508.14530416001
2023-11-14,17:56:36.000,318,11052782,14925,0,1699984595,13089.290562379996,100.20542682000087,53507.99158752
2023-11-14,17:56:37.000,318,11052818,14885,0,1699984596,13089.391607029997,100.15608290999808,53507.97761328001
2023-11-14,17:56:38.000,318,11052774,14885,0,1699984597,13089.425288580002,100.19132856000215,53507.92870344
2023-11-14,17:56:39.000,318,11052828,14725,0,1699984598,13089.391607029997,100.29706550999981,53507.94267768
2023-11-14,17:56:40.000,318,11052766,14805,0,1699984599,13089.310771309996,100.36755681000068,53508.06145872
2023-11-14,17:56:41.000,318,11052832,14725,0,1699984600,13089.236671899991,100.42394985000283,53508.02652312001
2023-11-14,17:56:42.000,318,11052812,14605,0,1699984601,13089.048055219995,100.50149028000305,53507.97062616
2023-11-14,17:56:43.000,318,11052834,14925,0,1699984602,13088.87964747,100.53673592999985,53507.83088376
2023-11-14,17:56:44.000,318,11052747,14845,0,1699984603,13088.765130199994,100.52968680000049,53507.7749868
2023-11-14,17:56:45.000,318,11052828,15125,0,1699984604,13088.805548059994,100.4944411500037,53507.78896104001
2023-11-14,17:56:46.000,318,11052807,15165,0,1699984605,13088.744921269994,100.50149028000305,53507.71908984001
2023-11-14,17:56:47.000,318,11052765,15165,0,1699984606,13088.765130199994,100.48739202000434,53507.698128480006
2023-11-14,17:56:48.000,318,11052789,14885,0,1699984607,13088.711239719989,100.52263767000113,53507.54441184
2023-11-14,17:56:49.000,318,11052847,15085,0,1699984608,13088.744921269994,100.47329375999834,53507.628257280005
2023-11-14,17:56:50.000,318,11052814,14685,0,1699984609,13088.75165757999,100.53673592999985,53507.65620576
2023-11-14,17:56:51.000,318,11052818,14565,0,1699984610,13088.711239719989,100.47329375999834,53507.677167120004
2023-11-14,17:56:52.000,318,11052794,14645,0,1699984611,13088.610195069989,100.46624462999898,53507.628257280005
2023-11-14,17:56:53.000,318,11052858,14805,0,1699984612,13088.589986139988,100.43804811000155,53507.60030880001
2023-11-14,17:56:54.000,318,11052811,15045,0,1699984613,13088.569777209988,100.37460594000004,53507.48851488
2023-11-14,17:56:55.000,318,11052810,15045,0,1699984614,13088.583249829993,100.33231116000388,53507.58633456
2023-11-14,17:56:56.000,318,11052831,15085,0,1699984615,13088.502414109993,100.30411463999917,53507.495502
2023-11-14,17:56:57.000,318,11052763,14845,0,1699984616,13088.522623039993,100.21952507999958,53507.3906952
2023-11-14,17:56:58.000,318,11052808,14765,0,1699984617,13088.556304589998,100.17723030000343,53507.44659216
2023-11-14,17:56:59.000,318,11052806,14965,0,1699984618,13088.603458759993,100.12083726000128,53507.37672096
2023-11-14,17:57:00.000,318,11052830,14965,0,1699984619,13088.650612929989,100.0996898700032,53507.3906952
2023-11-14,17:57:01.000,318,11052757,15045,0,1699984620,13088.758393889999,100.06444421999913,53507.41864368
2023-11-14,17:57:02.000,318,11052794,14925,0,1699984621,13088.845965919994,100.02214944000298,53507.411656560005
2023-11-14,17:57:03.000,318,11052770,14845,0,1699984622,13088.92006533,99.9869037899989,53507.34877248
2023-11-14,17:57:04.000,318,11052822,14845,0,1699984623,13088.91332901999,99.9869037899989,53507.320824
2023-11-14,17:57:05.000,318,11052779,14925,0,1699984624,13089.048055219995,99.94460901000275,53507.35575960001
2023-11-14,17:57:06.000,318,11052816,14845,0,1699984625,13089.088473079995,99.96575640000083,53507.32781112
2023-11-14,17:57:07.000,318,11052823,14805,0,1699984626,13089.18278142,99.92346162000467,53507.292875520005
2023-11-14,17:57:08.000,318,11052826,14725,0,1699984627,13089.16257249,99.90231422999932,53507.25793992
2023-11-14,17:57:09.000,318,11052775,14725,0,1699984628,13089.371398099996,99.93051075000403,53507.292875520005
2023-11-14,17:57:10.000,318,11052855,14605,0,1699984629,13089.418552269992,99.91641248999804,53507.29986264
2023-11-14,17:57:11.000,318,11052869,15085,0,1699984630,13089.512860609997,99.91641248999804,53507.32781112
2023-11-14,17:57:12.000,318,11052848,14645,0,1699984631,13089.519596919992,99.93755988000339,53507.28588840001
2023-11-14,17:57:13.000,318,11052805,14885,0,1699984632,13089.593696329997,99.87411771000188,53507.20903008
2023-11-14,17:57:14.000,318,11052807,15365,0,1699984633,13089.553278469997,99.90936335999868,53507.16710736001
2023-11-14,17:57:15.000,318,11052773,14925,0,1699984634,13089.566751090002,99.88116684000124,53507.195055840006
2023-11-14,17:57:16.000,318,11052769,14925,0,1699984635,13089.661059429993,99.86001945000316,53507.18806872001
2023-11-14,17:57:17.000,318,11052811,14805,0,1699984636,13089.755367769998,99.8882159700006,53507.26492704001
2023-11-14,17:57:18.000,318,11052796,15165,0,1699984637,13089.748631459988,99.89526509999996,53507.18806872001
2023-11-14,17:57:19.000,318,11052742,14725,0,1699984638,13089.802521939993,99.93051075000403,53507.14614600001
2023-11-14,17:57:20.000,318,11052809,15005,0,1699984639,13089.856412419998,99.96575640000083,53507.195055840006
2023-11-14,17:57:21.000,318,11052820,14685,0,1699984640,13089.917039209999,99.99395291999826,53507.14614600001
2023-11-14,17:57:22.000,318,11052813,14885,0,1699984641,13089.930511829989,100.0362477000017,53507.125184640005
2023-11-14,17:57:23.000,318,11052810,15125,0,1699984642,13089.943984449994,100.07149334999849,53507.06230056
2023-11-14,17:57:24.000,318,11052844,14845,0,1699984643,13090.045029099994,100.07854247999785,53507.15313312
2023-11-14,17:57:25.000,318,11052797,14925,0,1699984644,13090.19322791999,100.0996898700032,53507.21601720001
2023-11-14,17:57:26.000,318,11052830,14845,0,1699984645,13090.25385470999,100.11378813000192,53507.20204296
2023-11-14,17:57:27.000,318,11052799,14885,0,1699984646,13090.31448149999,100.12788639000064,53507.16012024
2023-11-14,17:57:28.000,318,11052786,15045,0,1699984647,13090.327954119995,100.12788639000064,53507.125184640005
2023-11-14,17:57:29.000,318,11052832,14845,0,1699984648,13090.40205353,100.14903377999872,53507.21601720001
2023-11-14,17:57:30.000,318,11052827,15085,0,1699984649,13090.435735079991,100.17018117000407,53507.22300432
2023-11-14,17:57:31.000,318,11052802,15005,0,1699984650,13090.509834489996,100.10673900000256,53507.21601720001
2023-11-14,17:57:32.000,318,11052792,14845,0,1699984651,13090.48288925,100.12788639000064,53507.26492704001
2023-11-14,17:57:33.000,318,11052818,14605,0,1699984652,13090.469416629996,100.11378813000192,53507.195055840006
2023-11-14,17:57:34.000,318,11052814,14765,0,1699984653,13090.543516040001,100.0996898700032,53507.22300432
2023-11-14,17:57:35.000,318,11052767,15005,0,1699984654,13090.610879139997,100.02214944000298,53507.22300432
2023-11-14,17:57:36.000,318,11052839,15325,0,1699984655,13090.610879139997,100.01510031000362,53507.292875520005
2023-11-14,17:57:37.000,318,11052799,14885,0,1699984656,13090.658033309992,99.96575640000083,53507.30684976001
2023-11-14,17:57:38.000,318,11052836,15125,0,1699984657,13090.658033309992,99.93051075000403,53507.26492704001
2023-11-14,17:57:39.000,318,11052797,14805,0,1699984658,13090.684978550002,99.90231422999932,53507.174094480004
2023-11-14,17:57:40.000,318,11052771,14805,0,1699984659,13090.853386299998,99.84592119000445,53507.292875520005
2023-11-14,17:57:41.000,318,11052816,15045,0,1699984660,13090.934222019998,99.76838076000422,53507.320824
2023-11-14,17:57:42.000,318,11052777,15165,0,1699984661,13091.008321429988,99.70493859000271,53507.31383688001
2023-11-14,17:57:43.000,318,11052839,15005,0,1699984662,13091.116102389999,99.54985773000226,53507.292875520005
2023-11-14,17:57:44.000,318,11052858,14805,0,1699984663,13091.095893459998,99.47936643000139,53507.23697856001
2023-11-14,17:57:45.000,318,11052809,14685,0,1699984664,13091.244092279994,99.40887513000052,53507.33479824001
2023-11-14,17:57:46.000,318,11052825,14765,0,1699984665,13091.35860955,99.31018731000222,53507.35575960001
2023-11-14,17:57:47.000,318,11052826,14765,0,1699984666,13091.49333574999,99.24674514000071,53507.362746720006
2023-11-14,17:57:48.000,318,11052782,15125,0,1699984667,13091.52028099,99.17625383999984,53507.33479824001
2023-11-14,17:57:49.000,318,11052794,14925,0,1699984668,13091.655007189991,99.09871340999962,53507.362746720006
2023-11-14,17:57:50.000,318,11052820,14845,0,1699984669,13091.816678629992,98.97887820000324,53507.41864368
2023-11-14,17:57:51.000,318,11052818,14925,0,1699984670,13091.924459590002,98.90838690000237,53507.45357928001
2023-11-14,17:57:52.000,318,11052744,15085,0,1699984671,13091.958141139992,98.86609211999894,53507.43261792001
2023-11-14,17:57:53.000,318,11052782,14965,0,1699984672,13092.086131030002,98.79560081999807,53507.460566400005
2023-11-14,17:57:54.000,318,11052829,15045,0,1699984673,13092.119812579993,98.70396212999913,53507.46755352
2023-11-14,17:57:55.000,318,11052790,14645,0,1699984674,13092.146757819988,98.66166735000297,53507.48152776001
2023-11-14,17:57:56.000,318,11052812,15325,0,1699984675,13092.247802469989,98.6264216999989,53507.57236032001
2023-11-14,17:57:57.000,318,11052773,15205,0,1699984676,13092.40947390999,98.65461822000361,53507.66319288
2023-11-14,17:57:58.000,318,11052792,14805,0,1699984677,13092.483573319994,98.5911760500021,53507.64223152001
2023-11-14,17:57:59.000,318,11052853,14965,0,1699984678,13092.59809059,98.59822518000146,53507.66319288
2023-11-14,17:58:00.000,318,11052843,14845,0,1699984679,13092.7395531,98.63347082999826,53507.71908984001
2023-11-14,17:58:01.000,318,11052820,15325,0,1699984680,13092.90122454,98.6264216999989,53507.7051156
2023-11-14,17:58:02.000,318,11052789,15325,0,1699984681,13093.029214429997,98.64756909000425,53507.698128480006
2023-11-14,17:58:03.000,318,11052832,15125,0,1699984682,13093.136995389992,98.68281474000105,53507.628257280005
2023-11-14,17:58:04.000,318,11052789,14805,0,1699984683,13093.271721589997,98.71101125999849,53507.64921864001
2023-11-14,17:58:05.000,318,11052785,15405,0,1699984684,13093.520965059994,98.68281474000105,53507.80992240001
2023-11-14,17:58:06.000,318,11052773,15045,0,1699984685,13093.68937280999,98.68986387000041,53507.80992240001
2023-11-14,17:58:07.000,318,11052842,14885,0,1699984686,13093.884725799995,98.75330604000192,53507.85184512
2023-11-14,17:58:08.000,318,11052812,15085,0,1699984687,13093.99250675999,98.71806038999785,53507.844858000004
2023-11-14,17:58:09.000,318,11052801,14965,0,1699984688,13094.133969269991,98.76740430000063,53507.865819360006
2023-11-14,17:58:10.000,318,11052794,15005,0,1699984689,13094.369740119997,98.74625691000256,53507.9496648
2023-11-14,17:58:11.000,318,11052821,14805,0,1699984690,13094.531411559998,98.7392077800032,53507.98460040001
2023-11-14,17:58:12.000,318,11052825,15085,0,1699984691,13094.625719899988,98.76035517000128,53508.00556176001
2023-11-14,17:58:13.000,318,11052790,15045,0,1699984692,13094.773918719999,98.71101125999849,53508.02652312001
2023-11-14,17:58:14.000,318,11052727,14925,0,1699984693,13094.93559016,98.6405199600049,53508.09639432
2023-11-14,17:58:15.000,318,11052782,14965,0,1699984694,13095.063580049995,98.6264216999989,53508.18722688
2023-11-14,17:58:16.000,318,11052811,15285,0,1699984695,13095.205042559995,98.59822518000146,53508.16626552
2023-11-14,17:58:17.000,318,11052800,15405,0,1699984696,13095.2993509,98.56297953000467,53508.17325264001
2023-11-14,17:58:18.000,318,11052799,15245,0,1699984697,13095.407131859996,98.53478300999996,53508.201201120006
2023-11-14,17:58:19.000,318,11052774,14885,0,1699984698,13095.582275920002,98.45724257999973,53508.28504656
2023-11-14,17:58:20.000,318,11052819,14925,0,1699984699,13095.791101529998,98.42904606000229,53508.41081472001
2023-11-14,17:58:21.000,318,11052795,14965,0,1699984700,13095.966245589989,98.40084954000486,53508.368892000006
2023-11-14,17:58:22.000,318,11052740,14965,0,1699984701,13096.16833488999,98.33740737000335,53508.515621520004
2023-11-14,17:58:23.000,318,11052819,14805,0,1699984702,13096.31653371,98.316259979998,53508.48767304001
2023-11-14,17:58:24.000,318,11052825,15165,0,1699984703,13096.3771605,98.25986694000312,53508.48068592001
2023-11-14,17:58:25.000,318,11052825,14925,0,1699984704,13096.545568249996,98.17527738000354,53508.56453136
2023-11-14,17:58:26.000,318,11052831,14765,0,1699984705,13096.673558139992,98.09773695000331,53508.634402560005
2023-11-14,17:58:27.000,318,11052760,14685,0,1699984706,13096.855438509992,98.02724565000244,53508.634402560005
2023-11-14,17:58:28.000,318,11052792,14845,0,1699984707,13096.963219470003,98.02019652000308,53508.64837680001
2023-11-14,17:58:29.000,318,11052772,15045,0,1699984708,13097.131627219998,97.94970522000222,53508.73920936
2023-11-14,17:58:30.000,318,11052791,14605,0,1699984709,13097.320243899994,97.91445956999814,53508.83004192
2023-11-14,17:58:31.000,318,11052847,14805,0,1699984710,13097.47517903,97.87216479000199,53508.90690024
2023-11-14,17:58:32.000,318,11052812,14805,0,1699984711,13097.58969629999,97.79462436000176,53508.93484872
2023-11-14,17:58:33.000,318,11052813,14925,0,1699984712,13097.724422499996,97.77347697000368,53509.02568128
2023-11-14,17:58:34.000,318,11052807,14885,0,1699984713,13097.818730840001,97.7241330600009,53508.9977328
2023-11-14,17:58:35.000,318,11052795,14845,0,1699984714,13097.966929659997,97.6747891499981,53509.039655520006
2023-11-14,17:58:36.000,318,11052841,15005,0,1699984715,13098.067974309997,97.55495394000172,53509.1025396
2023-11-14,17:58:37.000,318,11052804,15005,0,1699984716,13098.182491580003,97.52675742000429,53509.207346400006
2023-11-14,17:58:38.000,318,11052815,14965,0,1699984717,13098.243118369988,97.47036438000214,53509.27721760001
2023-11-14,17:58:39.000,318,11052775,14845,0,1699984718,13098.256590989993,97.39282395000191,53509.28420472
2023-11-14,17:58:40.000,318,11052873,14765,0,1699984719,13098.303745159988,97.25889047999954,53509.43792136
2023-11-14,17:58:41.000,318,11052755,14885,0,1699984720,13098.337426709993,97.2306939600021,53509.47984408
2023-11-14,17:58:42.000,318,11052799,14805,0,1699984721,13098.445207669989,97.10380961999908,53509.472856960005
2023-11-14,17:58:43.000,318,11052833,14925,0,1699984722,13098.445207669989,97.00512180000078,53509.47984408
2023-11-14,17:58:44.000,318,11052845,15045,0,1699984723,13098.458680289994,96.86413919999904,53509.4518956
2023-11-14,17:58:45.000,318,11052842,14885,0,1699984724,13098.52604338999,96.7372548600033,53509.640547840005
2023-11-14,17:58:46.000,318,11052793,14685,0,1699984725,13098.620351729995,96.54692834999878,53509.70343192001
2023-11-14,17:58:47.000,318,11052738,14965,0,1699984726,13098.640560659995,96.37070010000025,53509.72439328
2023-11-14,17:58:48.000,318,11052857,14685,0,1699984727,13098.62708803999,96.23676662999787,53509.73836752
2023-11-14,17:58:49.000,318,11052817,15045,0,1699984728,13098.640560659995,96.03939099000127,53509.75234176001
2023-11-14,17:58:50.000,318,11052797,15005,0,1699984729,13098.680978519995,95.89135926000017,53509.82920008001
2023-11-14,17:58:51.000,318,11052862,14925,0,1699984730,13098.71466007,95.722180140001,53509.808238720005
2023-11-14,17:58:52.000,318,11052802,15285,0,1699984731,13098.75507793,95.53185363000375,53509.93400688
2023-11-14,17:58:53.000,318,11052808,14885,0,1699984732,13098.74834161999,95.39792016000138,53509.84317432
2023-11-14,17:58:54.000,318,11052754,14925,0,1699984733,13098.81570472,95.18644625999877,53509.95496824
2023-11-14,17:58:55.000,318,11052819,15045,0,1699984734,13098.84938626999,95.07366018000175,53509.975929600005
2023-11-14,17:58:56.000,318,11052803,14965,0,1699984735,13098.930221989991,94.9185793200013,53510.08772352001
2023-11-14,17:58:57.000,318,11052770,14685,0,1699984736,13098.95716723,94.7705475900002,53510.12265912
2023-11-14,17:58:58.000,318,11052791,14845,0,1699984737,13099.017794020001,94.65071238000382,53510.12964624
2023-11-14,17:58:59.000,318,11052817,14765,0,1699984738,13099.058211880001,94.50268065000273,53510.094710640005
2023-11-14,17:59:00.000,318,11052796,14845,0,1699984739,13099.152520219992,94.39694369999779,53510.17156896
2023-11-14,17:59:01.000,318,11052796,15125,0,1699984740,13099.320927970002,94.28415762000077,53510.262401520005
2023-11-14,17:59:02.000,318,11052794,14725,0,1699984741,13099.448917859998,94.09383111000352,53510.23445304001
2023-11-14,17:59:03.000,318,11052819,15205,0,1699984742,13099.576907749994,93.98104502999922,53510.28336288001
2023-11-14,17:59:04.000,318,11052765,14805,0,1699984743,13099.644270849989,93.86120982000284,53510.22746592
2023-11-14,17:59:05.000,318,11052796,14845,0,1699984744,13099.78573335999,93.70612896000239,53510.33925984
2023-11-14,17:59:06.000,318,11052813,15085,0,1699984745,13099.93393218,93.58629374999873,53510.381182560006
2023-11-14,17:59:07.000,318,11052788,14965,0,1699984746,13099.96761372999,93.47350767000171,53510.325285599996
2023-11-14,17:59:08.000,318,11052837,15165,0,1699984747,13100.041713139995,93.39596724000148,53510.36720832
2023-11-14,17:59:09.000,318,11052793,15125,0,1699984748,13100.142757789996,93.29023029000382,53510.479002240005
2023-11-14,17:59:10.000,318,11052802,14925,0,1699984749,13100.311165539992,93.23383725000167,53510.527912080004
2023-11-14,17:59:11.000,318,11052758,14965,0,1699984750,13100.317901850001,93.09285464999994,53510.548873440006
2023-11-14,17:59:12.000,318,11052822,15045,0,1699984751,13100.371792329992,93.00121596000099,53510.51393784
2023-11-14,17:59:13.000,318,11052782,15045,0,1699984752,13100.351583399992,92.95892118000484,53510.49996360001
2023-11-14,17:59:14.000,318,11052801,15045,0,1699984753,13100.324638159997,92.82498771000246,53510.54188632001
2023-11-14,17:59:15.000,318,11052834,15125,0,1699984754,13100.351583399992,92.69810336999944,53510.597783280005
2023-11-14,17:59:16.000,318,11052820,14885,0,1699984755,13100.392001259992,92.6064646800005,53510.6746416
2023-11-14,17:59:17.000,318,11052772,15085,0,1699984756,13100.418946500002,92.47958034000476,53510.80739688001
2023-11-14,17:59:18.000,318,11052856,14845,0,1699984757,13100.439155430002,92.31040121999831,53510.78643552001
2023-11-14,17:59:19.000,318,11052827,14965,0,1699984758,13100.358319710002,92.23286078999809,53510.75149992
2023-11-14,17:59:20.000,318,11052787,15205,0,1699984759,13100.398737570002,92.02843602000212,53510.765474160005
2023-11-14,17:59:21.000,318,11052826,15125,0,1699984760,13100.405473879997,91.94384646000253,53510.83534536001
2023-11-14,17:59:22.000,318,11052788,15165,0,1699984761,13100.398737570002,91.74647081999865,53510.8493196
2023-11-14,17:59:23.000,318,11052786,15165,0,1699984762,13100.338110780001,91.58434082999884,53510.83534536001
2023-11-14,17:59:24.000,318,11052777,14725,0,1699984763,13100.290956609992,91.45040736000374,53510.87726808001
2023-11-14,17:59:25.000,318,11052781,14965,0,1699984764,13100.304429229996,91.26712997999857,53511.01002336
2023-11-14,17:59:26.000,318,11052784,15125,0,1699984765,13100.304429229996,91.09090173000004,53511.03797184
2023-11-14,17:59:27.000,318,11052787,14965,0,1699984766,13100.237066130001,90.98516478000238,53511.15675288
2023-11-14,17:59:28.000,318,11052818,14965,0,1699984767,13100.07539469,90.87237869999808,53511.04495896001
2023-11-14,17:59:29.000,318,11052770,14925,0,1699984768,13099.97435004,90.75959262000106,53511.12181728001
2023-11-14,17:59:30.000,318,11052800,15165,0,1699984769,13099.88677800999,90.59041350000189,53511.15675288
2023-11-14,17:59:31.000,318,11052809,14725,0,1699984770,13099.799205979994,90.53402045999974,53511.149765760005
2023-11-14,17:59:32.000,318,11052795,14845,0,1699984771,13099.68468870999,90.41418525000336,53511.17072712001
2023-11-14,17:59:33.000,318,11052822,15125,0,1699984772,13099.496072029993,90.36484134000057,53511.20566272
2023-11-14,17:59:34.000,318,11052806,15205,0,1699984773,13099.408499999998,90.27320265000162,53511.219636960006
2023-11-14,17:59:35.000,318,11052780,15205,0,1699984774,13099.260301180002,90.18156396000268,53511.20566272
2023-11-14,17:59:36.000,318,11052794,15285,0,1699984775,13099.145783909997,90.0476304900003,53511.219636960006
2023-11-14,17:59:37.000,318,11052825,14925,0,1699984776,13099.031266639991,89.97009006000008,53511.24758544
2023-11-14,17:59:38.000,318,11052796,15005,0,1699984777,13098.943694609996,89.90664788999857,53511.26155968001
2023-11-14,17:59:39.000,318,11052804,15085,0,1699984778,13098.84938626999,89.87845137000113,53511.22662408
2023-11-14,17:59:40.000,318,11052805,14805,0,1699984779,13098.782023169995,89.8009109400009,53511.198675600004
2023-11-14,17:59:41.000,318,11052766,14925,0,1699984780,13098.81570472,89.7022231200026,53511.35239224
2023-11-14,17:59:42.000,318,11052796,15045,0,1699984781,13098.83591365,89.65992833999917,53511.317456640005
2023-11-14,17:59:43.000,318,11052813,15005,0,1699984782,13098.75507793,89.5894370399983,53511.28950816001
2023-11-14,17:59:44.000,318,11052745,14845,0,1699984783,13098.68771482999,89.50484747999872,53511.21264984001
2023-11-14,17:59:45.000,318,11052795,15045,0,1699984784,13098.63382435,89.3920614000017,53511.31046952001
2023-11-14,17:59:46.000,318,11052807,15165,0,1699984785,13098.640560659995,89.29337358000339,53511.32444376
2023-11-14,17:59:47.000,318,11052803,14885,0,1699984786,13098.59340649,89.2087840200038,53511.29649528
2023-11-14,17:59:48.000,318,11052750,15045,0,1699984787,13098.492361839999,89.08189968000079,53511.32444376
2023-11-14,17:59:49.000,318,11052767,14885,0,1699984788,13098.46541659999,88.99026099000184,53511.317456640005
2023-11-14,17:59:50.000,318,11052804,15125,0,1699984789,13098.478889219994,88.84222926000075,53511.35937936001
2023-11-14,17:59:51.000,318,11052795,15085,0,1699984790,13098.404789809989,88.72239405000437,53511.3733536
2023-11-14,17:59:52.000,318,11052807,15005,0,1699984791,13098.337426709993,88.5391166699992,53511.317456640005
2023-11-14,17:59:53.000,318,11052769,14885,0,1699984792,13098.249854679998,88.36993755000003,53511.31046952001
2023-11-14,17:59:54.000,318,11052824,15205,0,1699984793,13098.189227889998,88.24305321000429,53511.28252104
2023-11-14,17:59:55.000,318,11052779,14845,0,1699984794,13098.162282650002,88.04567757000041,53511.317456640005
2023-11-14,17:59:56.000,318,11052806,15005,0,1699984795,13098.162282650002,87.92584236000403,53511.34540512
2023-11-14,17:59:57.000,318,11052794,15085,0,1699984796,13098.148810029998,87.79190889000165,53511.366366480004
2023-11-14,17:59:58.000,318,11052773,15285,0,1699984797,13098.121864790002,87.67912281000463,53511.317456640005
2023-11-14,17:59:59.000,318,11052817,15005,0,1699984798,13098.081446930002,87.53109108000353,53511.31046952001
2023-11-14,18:00:00.000,318,11052790,15045,0,1699984799,13098.061238000002,87.4887963000001,53511.40130208
2023-11-14,18:00:01.000,318,11052819,14845,0,1699984800,13098.047765379997,87.35486282999773,53511.40130208
2023-11-14,18:00:02.000,318,11052798,14965,0,1699984801,13098.000611210002,87.29846979000286,53511.40828920001
2023-11-14,18:00:03.000,318,11052828,15165,0,1699984802,13097.906302869997,87.22797849000199,53511.3034824
2023-11-14,18:00:04.000,318,11052796,14685,0,1699984803,13097.818730840001,87.12929067000368,53511.31046952001
2023-11-14,18:00:05.000,318,11052813,14885,0,1699984804,13097.771576669991,86.97420981000323,53511.499121759996
2023-11-14,18:00:06.000,318,11052831,14845,0,1699984805,13097.663795709996,86.85437459999957,53511.42226344
2023-11-14,18:00:07.000,318,11052775,14925,0,1699984806,13097.542542129995,86.77683416999935,53511.42226344
2023-11-14,18:00:08.000,318,11052759,15085,0,1699984807,13097.360661759994,86.64290070000425,53511.42226344
2023-11-14,18:00:09.000,318,11052828,15085,0,1699984808,13097.178781389994,86.50191810000251,53511.40828920001
2023-11-14,18:00:10.000,318,11052851,14925,0,1699984809,13097.091209359998,86.34683724000206,53511.42226344
2023-11-14,18:00:11.000,318,11052804,15165,0,1699984810,13096.996901019993,86.17765812000289,53511.42925056001
2023-11-14,18:00:12.000,318,11052812,15325,0,1699984811,13096.828493269997,86.00847900000372,53511.45021192
2023-11-14,18:00:13.000,318,11052753,15005,0,1699984812,13096.653349209992,85.8815946600007,53511.41527632
2023-11-14,18:00:14.000,318,11052773,15205,0,1699984813,13096.53883194,85.71946467000089,53511.436237680005
2023-11-14,18:00:15.000,318,11052768,14685,0,1699984814,13096.49841408,85.57848206999915,53511.52008312
2023-11-14,18:00:16.000,318,11052751,15085,0,1699984815,13096.404105739995,85.45159773000341,53511.366366480004
2023-11-14,18:00:17.000,318,11052815,14965,0,1699984816,13096.28958846999,85.26832034999825,53511.34540512
2023-11-14,18:00:18.000,318,11052840,15245,0,1699984817,13096.15486227,85.16258340000059,53511.24059832001
2023-11-14,18:00:19.000,318,11052808,15205,0,1699984818,13096.033608689999,85.05684645000292,53511.268546800005
2023-11-14,18:00:20.000,318,11052744,14805,0,1699984819,13095.972981899999,84.95110949999798,53511.331430879996
2023-11-14,18:00:21.000,318,11052781,14845,0,1699984820,13095.919091419993,84.8665199399984,53511.34540512
2023-11-14,18:00:22.000,318,11052810,15005,0,1699984821,13095.851728319998,84.73963560000266,53511.366366480004
2023-11-14,18:00:23.000,318,11052801,14925,0,1699984822,13095.737211049993,84.63389864999772,53511.28252104
2023-11-14,18:00:24.000,318,11052767,15165,0,1699984823,13095.663111640002,84.52816170000006,53511.27553392
2023-11-14,18:00:25.000,318,11052821,15125,0,1699984824,13095.642902710002,84.42242475000239,53511.35937936001
2023-11-14,18:00:26.000,318,11052787,15045,0,1699984825,13095.555330679992,84.29554040999938,53511.35239224
2023-11-14,18:00:27.000,318,11052782,14725,0,1699984826,13095.501440200002,84.14750867999828,53511.32444376
2023-11-14,18:00:28.000,318,11052805,15165,0,1699984827,13095.434077099992,84.06996824999806,53511.31046952001
2023-11-14,18:00:29.000,318,11052807,15245,0,1699984828,13095.420604480001,83.91488739000488,53511.35239224
2023-11-14,18:00:30.000,318,11052770,15085,0,1699984829,13095.407131859996,83.83029782999802,53511.38034072001
2023-11-14,18:00:31.000,318,11052827,14845,0,1699984830,13095.386922929996,83.71046262000164,53511.39431496
2023-11-14,18:00:32.000,318,11052789,14925,0,1699984831,13095.292614589991,83.65406957999949,53511.40828920001
2023-11-14,18:00:33.000,318,11052844,15005,0,1699984832,13095.285878279996,83.57652914999926,53511.387327840006
2023-11-14,18:00:34.000,318,11052812,14965,0,1699984833,13095.21177886999,83.51308697999775,53511.35937936001
2023-11-14,18:00:35.000,318,11052813,15325,0,1699984834,13095.11073421999,83.4707922000016,53511.39431496
2023-11-14,18:00:36.000,318,11052781,14925,0,1699984835,13095.05010742999,83.44964481000352,53511.4432248
2023-11-14,18:00:37.000,318,11052835,15325,0,1699984836,13094.97600802,83.4214482899988,53511.52008312
2023-11-14,18:00:38.000,318,11052850,15245,0,1699984837,13094.86822705999,83.41439915999945,53511.485147520005
2023-11-14,18:00:39.000,318,11052801,15125,0,1699984838,13094.726764549989,83.44259568000416,53511.45719904001
2023-11-14,18:00:40.000,318,11052836,15245,0,1699984839,13094.531411559998,83.46374307000224,53511.50610888001
2023-11-14,18:00:41.000,318,11052823,15205,0,1699984840,13094.376476429992,83.45669394000288,53511.47816040001
2023-11-14,18:00:42.000,318,11052855,15125,0,1699984841,13094.181123440001,83.4355465500048,53511.513096
2023-11-14,18:00:43.000,318,11052788,14685,0,1699984842,13093.945352589995,83.52013611000439,53511.436237680005
2023-11-14,18:00:44.000,318,11052774,14885,0,1699984843,13093.74999959999,83.51308697999775,53511.41527632
2023-11-14,18:00:45.000,318,11052834,15125,0,1699984844,13093.662427569994,83.51308697999775,53511.56899296
2023-11-14,18:00:46.000,318,11052833,15005,0,1699984845,13093.541173989994,83.49193958999967,53511.499121759996
2023-11-14,18:00:47.000,318,11052782,15165,0,1699984846,13093.372766239998,83.51308697999775,53511.45719904001
2023-11-14,18:00:48.000,318,11052786,15005,0,1699984847,13093.163940630002,83.52718524000375,53511.41527632
2023-11-14,18:00:49.000,318,11052881,15085,0,1699984848,13093.069632289997,83.49193958999967,53511.45021192
2023-11-14,18:00:50.000,318,11052812,15285,0,1699984849,13092.934906089991,83.4707922000016,53511.40828920001
2023-11-14,18:00:51.000,318,11052813,14845,0,1699984850,13092.827125129996,83.46374307000224,53511.331430879996
2023-11-14,18:00:52.000,318,11052804,15245,0,1699984851,13092.67892631,83.35095698999794,53511.33841800001
2023-11-14,18:00:53.000,318,11052809,15045,0,1699984852,13092.5374638,83.26636742999835,53511.31046952001
2023-11-14,18:00:54.000,318,11052818,15005,0,1699984853,13092.382528669994,83.21702352000284,53511.33841800001
2023-11-14,18:00:55.000,318,11052805,15045,0,1699984854,13092.342110809994,83.13243396000325,53511.31046952001
2023-11-14,18:00:56.000,318,11052779,15165,0,1699984855,13092.180439369993,83.0760409200011,53511.28950816001
2023-11-14,18:00:57.000,318,11052804,14765,0,1699984856,13092.072658409998,82.99850049000088,53511.28252104
2023-11-14,18:00:58.000,318,11052823,14805,0,1699984857,13091.857096489992,82.94210744999873,53511.268546800005
2023-11-14,18:00:59.000,318,11052802,14925,0,1699984858,13091.695425049991,82.85751788999914,53511.198675600004
2023-11-14,18:01:00.000,318,11052808,15045,0,1699984859,13091.628061949996,82.77997745999892,53511.24059832001
2023-11-14,18:01:01.000,318,11052772,15045,0,1699984860,13091.53375360999,82.71653529000469,53511.317456640005
2023-11-14,18:01:02.000,318,11052795,15005,0,1699984861,13091.43270895999,82.60374921000039,53511.219636960006
2023-11-14,18:01:03.000,318,11052813,14805,0,1699984862,13091.284510139994,82.47686487000465,53511.24059832001
2023-11-14,18:01:04.000,318,11052809,15165,0,1699984863,13091.062211909993,82.39932444000442,53511.12181728001
2023-11-14,18:01:05.000,318,11052793,14845,0,1699984864,13091.008321429988,82.25834184000269,53511.100855920005
2023-11-14,18:01:06.000,318,11052787,15365,0,1699984865,13090.833177369997,82.18080141000246,53511.15675288
2023-11-14,18:01:07.000,318,11052773,15045,0,1699984866,13090.684978550002,82.0609661999988,53511.08688168
2023-11-14,18:01:08.000,318,11052831,14805,0,1699984867,13090.449207699996,81.99047489999793,53511.051946080006
2023-11-14,18:01:09.000,318,11052787,14925,0,1699984868,13090.408789839996,81.88473795000027,53511.04495896001
2023-11-14,18:01:10.000,318,11052804,15125,0,1699984869,13090.25385470999,81.76490274000389,53511.03797184
2023-11-14,18:01:11.000,318,11052818,14885,0,1699984870,13090.13933744,81.65211665999959,53511.030984720004
2023-11-14,18:01:12.000,318,11052759,14965,0,1699984871,13089.943984449994,81.57457622999937,53510.989062
2023-11-14,18:01:13.000,318,11052796,15205,0,1699984872,13089.748631459988,81.48293754000042,53510.9191908
2023-11-14,18:01:14.000,318,11052787,15245,0,1699984873,13089.593696329997,81.5040849299985,53510.83534536001
2023-11-14,18:01:15.000,318,11052789,14645,0,1699984874,13089.512860609997,81.39834798000084,53510.814384000005
2023-11-14,18:01:16.000,318,11052756,14845,0,1699984875,13089.445497510002,81.38424972000212,53510.87726808001
2023-11-14,18:01:17.000,318,11052821,14965,0,1699984876,13089.378134409992,81.37720059000276,53510.863293840004
2023-11-14,18:01:18.000,318,11052791,14805,0,1699984877,13089.270353449996,81.34900406999805,53510.765474160005
2023-11-14,18:01:19.000,318,11052849,14765,0,1699984878,13089.13562724999,81.35605320000468,53510.73752568001
2023-11-14,18:01:20.000,318,11052760,14765,0,1699984879,13089.1019457,81.3701514600034,53510.80040976
2023-11-14,18:01:21.000,318,11052833,14885,0,1699984880,13089.03458259999,81.37720059000276,53510.73053856
2023-11-14,18:01:22.000,318,11052854,14725,0,1699984881,13088.947010569995,81.41244623999955,53510.73053856
2023-11-14,18:01:23.000,318,11052802,14725,0,1699984882,13088.91332901999,81.4053971100002,53510.70957720001
2023-11-14,18:01:24.000,318,11052757,14565,0,1699984883,13088.81228436999,81.45474102000298,53510.66765448001
2023-11-14,18:01:25.000,318,11052866,14725,0,1699984884,13088.906592709995,81.41244623999955,53510.73752568001
2023-11-14,18:01:26.000,318,11052827,14685,0,1699984885,13088.906592709995,81.39834798000084,53510.695602960004
2023-11-14,18:01:27.000,318,11052924,14525,0,1699984886,13088.8998564,81.41244623999955,53510.61874464001
2023-11-14,18:01:28.000,318,11052848,14165,0,1699984887,13088.83249329999,81.39129885000148,53510.58380904
2023-11-14,18:01:29.000,318,11052759,14165,0,1699984888,13088.744921269994,81.46179015000234,53510.56983480001
2023-11-14,18:01:30.000,318,11052878,14085,0,1699984889,13088.637140309998,81.41949536999891,53510.55586056
2023-11-14,18:01:31.000,318,11052809,14485,0,1699984890,13088.509150419988,81.38424972000212,53510.52092496001
2023-11-14,18:01:32.000,318,11052897,14125,0,1699984891,13088.381160529992,81.33490580999933,53510.381182560006
2023-11-14,18:01:33.000,318,11052820,14165,0,1699984892,13088.354215289997,81.29261103000317,53510.42310528001
2023-11-14,18:01:34.000,318,11052743,14325,0,1699984893,13088.253170639997,81.26441450999846,53510.3951568
2023-11-14,18:01:35.000,318,11052869,14405,0,1699984894,13088.172334919997,81.1586775600008,53510.43707952
2023-11-14,18:01:36.000,318,11052778,14005,0,1699984895,13087.93656406999,81.20802147000359,53510.3951568
2023-11-14,18:01:37.000,318,11052607,14405,0,1699984896,13087.950036689996,81.10228451999865,53510.41611816
2023-11-14,18:01:38.000,318,11052759,14525,0,1699984897,13087.67384797999,81.04589148000377,53510.40913104
2023-11-14,18:01:39.000,318,11052863,14525,0,1699984898,13087.545858089994,81.0599897400025,53510.19951744
2023-11-14,18:01:40.000,318,11052708,14325,0,1699984899,13087.357241409998,80.96835105000355,53510.33227272001
2023-11-14,18:01:41.000,318,11052804,14245,0,1699984900,13087.370714029988,80.90490888000204,53510.23445304001
2023-11-14,18:01:42.000,318,11052650,14285,0,1699984901,13087.182097349993,80.95425279000483,53510.192530320004
2023-11-14,18:01:43.000,318,11053002,14405,0,1699984902,13087.161888419992,80.98949844000163,53510.0807364
2023-11-14,18:01:44.000,318,11052814,14045,0,1699984903,13086.959799119992,80.89785975000268,53510.0807364
2023-11-14,18:01:45.000,318,11052976,14285,0,1699984904,13086.899172329991,80.82031932000245,53510.024839440004
2023-11-14,18:01:46.000,318,11052894,14285,0,1699984905,13086.818336609991,80.92605627000012,53510.03881368001
2023-11-14,18:01:47.000,318,11052855,14325,0,1699984906,13086.750973509996,80.95425279000483,53509.96894248001
2023-11-14,18:01:48.000,318,11052758,14165,0,1699984907,13086.61624730999,80.95425279000483,53509.822212959996
2023-11-14,18:01:49.000,318,11052930,14245,0,1699984908,13086.548884209995,81.03884235000442,53509.78727736
2023-11-14,18:01:50.000,318,11052776,14485,0,1699984909,13086.53541158999,80.98244931000227,53509.78727736
2023-11-14,18:01:51.000,318,11052743,14285,0,1699984910,13086.340058599999,81.10228451999865,53509.89907128001
2023-11-14,18:01:52.000,318,11052889,14645,0,1699984911,13086.158178229998,81.13048104000336,53509.822212959996
2023-11-14,18:01:53.000,318,11052799,14565,0,1699984912,13085.935879999997,81.20802147000359,53509.80125160001
2023-11-14,18:01:54.000,318,11052814,14845,0,1699984913,13085.632746049996,81.20802147000359,53509.68247056001
2023-11-14,18:01:55.000,318,11052776,14845,0,1699984914,13085.37676626999,81.23621799000102,53509.49381832001
2023-11-14,18:01:56.000,318,11052751,15365,0,1699984915,13085.21509482999,81.13048104000336,53509.29817896001
2023-11-14,18:01:57.000,318,11052735,15445,0,1699984916,13085.36329365,80.95425279000483,53509.10952672001
2023-11-14,18:01:58.000,318,11052718,15405,0,1699984917,13085.56538295,81.01769495999906,53509.1025396
2023-11-14,18:01:59.000,318,11052776,15205,0,1699984918,13085.868516900002,81.17982494999887,53509.23529488
2023-11-14,18:02:00.000,318,11052835,15165,0,1699984919,13085.855044279997,81.35605320000468,53509.27721760001
2023-11-14,18:02:01.000,318,11052795,14845,0,1699984920,13085.821362729992,81.45474102000298,53509.354075920004
2023-11-14,18:02:02.000,318,11052871,14765,0,1699984921,13085.686636530001,81.53933058000257,53509.43093424
2023-11-14,18:02:03.000,318,11052831,14765,0,1699984922,13085.612537119996,81.60277275000408,53509.36805016001
2023-11-14,18:02:04.000,318,11052900,14645,0,1699984923,13085.612537119996,81.65211665999959,53509.375037280006
2023-11-14,18:02:05.000,318,11052798,14565,0,1699984924,13085.686636530001,81.66621491999831,53509.41696000001
2023-11-14,18:02:06.000,318,11052884,14325,0,1699984925,13085.652954979996,81.64506753000023,53509.39599864001
2023-11-14,18:02:07.000,318,11052770,14325,0,1699984926,13085.60580081,81.6803131800043,53509.375037280006
2023-11-14,18:02:08.000,318,11052932,14365,0,1699984927,13085.52496509,81.8142466499994,53509.28420472
2023-11-14,18:02:09.000,318,11053000,14005,0,1699984928,13085.48454723,81.8142466499994,53509.22132064
2023-11-14,18:02:10.000,318,11052824,14325,0,1699984929,13085.248776379995,81.77195187000325,53509.10952672001
2023-11-14,18:02:11.000,318,11052924,14245,0,1699984930,13085.107313869994,81.84949230000348,53509.1025396
2023-11-14,18:02:12.000,318,11052821,14405,0,1699984931,13085.039950769999,81.73670621999918,53509.1724108
2023-11-14,18:02:13.000,318,11052765,14245,0,1699984932,13084.810916230002,81.91293446999771,53509.207346400006
2023-11-14,18:02:14.000,318,11052804,14485,0,1699984933,13084.743553129993,81.97637663999922,53509.067604
2023-11-14,18:02:15.000,318,11052825,14205,0,1699984934,13084.757025749997,81.96932750999986,53509.11651384
2023-11-14,18:02:16.000,318,11052809,14485,0,1699984935,13084.676190029997,81.95522925000114,53508.98375856001
2023-11-14,18:02:17.000,318,11052873,14405,0,1699984936,13084.709871580002,82.04686794000008,53508.969784320005
2023-11-14,18:02:18.000,318,11052778,14165,0,1699984937,13084.709871580002,82.03276968000137,53508.86497752001
2023-11-14,18:02:19.000,318,11052831,14285,0,1699984938,13084.669453720002,82.12440837000031,53508.753183600005
2023-11-14,18:02:20.000,318,11052661,14245,0,1699984939,13084.716607889997,82.23719445000461,53508.80908056
2023-11-14,18:02:21.000,318,11052853,14245,0,1699984940,13084.770498370002,82.15260488999775,53508.65536392001
2023-11-14,18:02:22.000,318,11053008,14245,0,1699984941,13084.783970989993,82.2089979299999,53508.82305480001
2023-11-14,18:02:23.000,318,11052931,14445,0,1699984942,13084.716607889997,82.28653836000012,53508.753183600005
2023-11-14,18:02:24.000,318,11052907,13885,0,1699984943,13084.615563239997,82.26539097000204,53508.66933816
2023-11-14,18:02:25.000,318,11052872,14125,0,1699984944,13084.669453720002,82.25129271000333,53508.67632528001
2023-11-14,18:02:26.000,318,11052772,14565,0,1699984945,13084.581881689992,82.33588227000291,53508.57850560001
2023-11-14,18:02:27.000,318,11052883,14445,0,1699984946,13084.730080510002,82.3217840100042,53508.55055712
2023-11-14,18:02:28.000,318,11052946,14365,0,1699984947,13084.696398959997,82.3217840100042,53508.536582880006
2023-11-14,18:02:29.000,318,11052789,14485,0,1699984948,13084.810916230002,82.35702966000099,53508.54357
2023-11-14,18:02:30.000,318,11052824,14565,0,1699984949,13084.689662650002,82.29358748999948,53508.48068592001
2023-11-14,18:02:31.000,318,11052792,13885,0,1699984950,13084.662717409992,82.34998053000163,53508.4038276
2023-11-14,18:02:32.000,318,11052765,13925,0,1699984951,13084.541463829992,82.39932444000442,53508.36190488001
2023-11-14,18:02:33.000,318,11052877,14165,0,1699984952,13084.426946560001,82.51211052000144,53508.42478896
2023-11-14,18:02:34.000,318,11052822,14085,0,1699984953,13084.25853880999,82.56145443000423,53508.38985336001
2023-11-14,18:02:35.000,318,11052773,14205,0,1699984954,13084.04297689,82.52620878000016,53508.250110960005
2023-11-14,18:02:36.000,318,11052822,14045,0,1699984955,13083.93519592999,82.58965095000167,53508.27107232001
2023-11-14,18:02:37.000,318,11052867,14365,0,1699984956,13083.881305449999,82.60374921000039,53508.31299504001
2023-11-14,18:02:38.000,318,11052862,14365,0,1699984957,13083.847623899994,82.70243702999869,53508.28504656
2023-11-14,18:02:39.000,318,11052768,14205,0,1699984958,13083.611853050003,82.65309312000318,53508.16626552
2023-11-14,18:02:40.000,318,11052836,14365,0,1699984959,13083.470390540002,82.68128964000061,53508.180239760004
2023-11-14,18:02:41.000,318,11052850,14405,0,1699984960,13083.315455409997,82.68833876999997,53508.16626552
2023-11-14,18:02:42.000,318,11052871,14205,0,1699984961,13083.194201829996,82.69538789999933,53508.0894072
2023-11-14,18:02:43.000,318,11052896,14165,0,1699984962,13082.94495836,82.75883007000084,53507.99158752
2023-11-14,18:02:44.000,318,11052837,14645,0,1699984963,13082.71592381999,82.84341963000043,53508.0894072
2023-11-14,18:02:45.000,318,11052860,14685,0,1699984964,13082.554252379989,82.88571441000386,53508.012548880004
2023-11-14,18:02:46.000,318,11052821,14765,0,1699984965,13082.385844629993,82.82227224000235,53507.98460040001
2023-11-14,18:02:47.000,318,11052801,15285,0,1699984966,13082.271327360002,82.68833876999997,53507.795948160005
2023-11-14,18:02:48.000,318,11052802,15245,0,1699984967,13082.237645809997,82.53325790999952,53507.39768232
2023-11-14,18:02:49.000,318,11052778,15685,0,1699984968,13082.486889279993,82.44161922000058,53507.27890128
2023-11-14,18:02:50.000,318,11052778,15365,0,1699984969,13082.88433157,82.49801226000272,53507.362746720006
2023-11-14,18:02:51.000,318,11052824,15205,0,1699984970,13083.12683873,82.72358442000404,53507.47454064001
2023-11-14,18:02:52.000,318,11052766,14965,0,1699984971,13083.200938139991,82.85046875999979,53507.64921864001
2023-11-14,18:02:53.000,318,11052764,14805,0,1699984972,13083.16725659,83.02669700999832,53507.73306408
2023-11-14,18:02:54.000,318,11052816,14765,0,1699984973,13082.98537622,83.14653222000197,53507.71908984001
2023-11-14,18:02:55.000,318,11052786,14965,0,1699984974,13082.83717739999,83.21702352000284,53507.7749868
2023-11-14,18:02:56.000,318,11052842,15165,0,1699984975,13082.682242269999,83.23112178000156,53507.5653732
2023-11-14,18:02:57.000,318,11052802,14845,0,1699984976,13082.641824409999,83.26636742999835,53507.34877248
2023-11-14,18:02:58.000,318,11052814,15325,0,1699984977,13082.601406549999,83.29456395000307,53507.2509528
2023-11-14,18:02:59.000,318,11052794,15165,0,1699984978,13082.662033339999,83.3721043800033,53507.22999144
2023-11-14,18:03:00.000,318,11052750,15205,0,1699984979,13082.810232159994,83.47784133000096,53507.36973384
2023-11-14,18:03:01.000,318,11052809,14725,0,1699984980,13082.85738632999,83.63292219000141,53507.51646336
2023-11-14,18:03:02.000,318,11052803,14805,0,1699984981,13082.76307799,83.717511750001,53507.5653732
2023-11-14,18:03:03.000,318,11052808,15125,0,1699984982,13082.574461309989,83.8161995699993,53507.509476240004
2023-11-14,18:03:04.000,318,11052850,14525,0,1699984983,13082.372372010002,83.84439609000401,53507.44659216
2023-11-14,18:03:05.000,318,11052790,14805,0,1699984984,13082.284799979992,83.87259261000145,53507.411656560005
2023-11-14,18:03:06.000,318,11052789,15005,0,1699984985,13082.244382119992,83.85144522000337,53507.341785360004
2023-11-14,18:03:07.000,318,11052825,15085,0,1699984986,13082.217436879997,83.85849435000273,53507.23697856001
2023-11-14,18:03:08.000,318,11052780,15125,0,1699984987,13082.278063669997,83.8796417400008,53507.16012024
2023-11-14,18:03:09.000,318,11052791,15125,0,1699984988,13082.358899389998,83.92193652000424,53507.22999144
2023-11-14,18:03:10.000,318,11052795,14685,0,1699984989,13082.412789870003,84.04177173000062,53507.23697856001
2023-11-14,18:03:11.000,318,11052798,14645,0,1699984990,13082.419526179998,84.07701738000469,53507.23697856001
2023-11-14,18:03:12.000,318,11052833,14645,0,1699984991,13082.257854739997,84.16160694000428,53507.26492704001
2023-11-14,18:03:13.000,318,11052799,14765,0,1699984992,13082.163546399992,84.2391473700045,53507.33479824001
2023-11-14,18:03:14.000,318,11052794,15045,0,1699984993,13082.008611270001,84.25324563000322,53507.20903008
2023-11-14,18:03:15.000,318,11052824,15045,0,1699984994,13081.98840234,84.28849128000002,53507.18806872001
2023-11-14,18:03:16.000,318,11052744,14805,0,1699984995,13081.98840234,84.3096386699981,53507.174094480004
2023-11-14,18:03:17.000,318,11052776,15325,0,1699984996,13082.008611270001,84.3096386699981,53507.22999144
2023-11-14,18:03:18.000,318,11052788,14685,0,1699984997,13082.022083889991,84.35898258000088,53507.13915888001
2023-11-14,18:03:19.000,318,11052804,15205,0,1699984998,13082.042292819991,84.3730808399996,53507.11819752001
2023-11-14,18:03:20.000,318,11052851,14645,0,1699984999,13082.082710679992,84.39422822999768,53507.22999144
2023-11-14,18:03:21.000,318,11052802,14845,0,1699985000,13082.049029130001,84.45062126999983,53507.29986264
2023-11-14,18:03:22.000,318,11052755,14925,0,1699985001,13082.055765439996,84.46471952999855,53507.29986264
2023-11-14,18:03:23.000,318,11052750,15205,0,1699985002,13081.921039239991,84.42242475000239,53507.20903008
2023-11-14,18:03:24.000,318,11052794,15005,0,1699985003,13081.833467209995,84.40832649000367,53507.1810816
2023-11-14,18:03:25.000,318,11052762,15125,0,1699985004,13081.81999458999,84.28144215000066,53507.30684976001
2023-11-14,18:03:26.000,318,11052813,15205,0,1699985005,13081.84020351999,84.22504910999851,53507.25793992
2023-11-14,18:03:27.000,318,11052788,15005,0,1699985006,13081.73915886999,84.16865607000364,53507.25793992
2023-11-14,18:03:28.000,318,11052778,14685,0,1699985007,13081.72568625,84.1263612900002,53507.243965680005
2023-11-14,18:03:29.000,318,11052782,15125,0,1699985008,13081.64485053,84.07701738000469,53507.174094480004
2023-11-14,18:03:30.000,318,11052808,15045,0,1699985009,13081.66505946,84.04177173000062,53507.1810816
2023-11-14,18:03:31.000,318,11052823,15205,0,1699985010,13081.63811421999,84.10521390000213,53507.22300432
2023-11-14,18:03:32.000,318,11052784,15245,0,1699985011,13081.712213629995,84.09111564000341,53507.30684976001
2023-11-14,18:03:33.000,318,11052787,15045,0,1699985012,13081.72568625,84.14045954999892,53507.33479824001
2023-11-14,18:03:34.000,318,11052775,14645,0,1699985013,13081.66505946,84.16160694000428,53507.30684976001
2023-11-14,18:03:35.000,318,11052804,14925,0,1699985014,13081.59769635999,84.22504910999851,53507.29986264
2023-11-14,18:03:36.000,318,11052819,15045,0,1699985015,13081.671795769995,84.25324563000322,53507.38370808001
2023-11-14,18:03:37.000,318,11052804,14845,0,1699985016,13081.64485053,84.31668780000473,53507.32781112
2023-11-14,18:03:38.000,318,11052763,14805,0,1699985017,13081.66505946,84.36603171000024,53507.35575960001
2023-11-14,18:03:39.000,318,11052856,14925,0,1699985018,13081.71894993999,84.40127736000431,53507.37672096
2023-11-14,18:03:40.000,318,11052825,15405,0,1699985019,13081.64485053,84.49291605000326,53507.27191416
2023-11-14,18:03:41.000,318,11052786,15205,0,1699985020,13081.77957672999,84.57045648000349,53507.32781112
2023-11-14,18:03:42.000,318,11052820,14925,0,1699985021,13081.88735769,84.61275125999964,53507.36973384
2023-11-14,18:03:43.000,318,11052808,15365,0,1699985022,13081.941248169991,84.66914430000179,53507.411656560005
2023-11-14,18:03:44.000,318,11052786,14685,0,1699985023,13081.914302929996,84.69029168999987,53507.3906952
2023-11-14,18:03:45.000,318,11052787,14685,0,1699985024,13081.995138649996,84.74668473000202,53507.32781112
2023-11-14,18:03:46.000,318,11052789,15125,0,1699985025,13082.055765439996,84.82422516000224,53507.41864368
2023-11-14,18:03:47.000,318,11052764,14805,0,1699985026,13082.096183299996,84.8312742900016,53507.460566400005
2023-11-14,18:03:48.000,318,11052794,14965,0,1699985027,13082.136601159997,84.88061820000439,53507.460566400005
2023-11-14,18:03:49.000,318,11052783,15285,0,1699985028,13082.163546399992,84.90881472000183,53507.46755352
2023-11-14,18:03:50.000,318,11052795,14845,0,1699985029,13082.217436879997,84.9299621099999,53507.5653732
2023-11-14,18:03:51.000,318,11052793,14805,0,1699985030,13082.062501749991,85.00045341000077,53507.54441184
2023-11-14,18:03:52.000,318,11052743,15525,0,1699985031,13082.075974369996,85.06389558000228,53507.67018000001
2023-11-14,18:03:53.000,318,11052781,14965,0,1699985032,13082.035556509996,85.1132394899978,53507.64921864001
2023-11-14,18:03:54.000,318,11052775,15045,0,1699985033,13081.88062137999,85.20487818000402,53507.60030880001
2023-11-14,18:03:55.000,318,11052850,14725,0,1699985034,13081.813258279995,85.25422208999953,53507.64223152001
2023-11-14,18:03:56.000,318,11052833,15125,0,1699985035,13081.84020351999,85.35290990999783,53507.698128480006
2023-11-14,18:03:57.000,318,11052821,14845,0,1699985036,13081.813258279995,85.40225382000062,53507.78896104001
2023-11-14,18:03:58.000,318,11052785,15165,0,1699985037,13081.732422559995,85.52208903000428,53507.72607696
2023-11-14,18:03:59.000,318,11052804,15005,0,1699985038,13081.651586839995,85.60667859000387,53507.72607696
2023-11-14,18:04:00.000,318,11052776,14605,0,1699985039,13081.671795769995,85.65602249999938,53507.76799968001
2023-11-14,18:04:01.000,318,11052813,14685,0,1699985040,13081.64485053,85.71946467000089,53507.80293528
2023-11-14,18:04:02.000,318,11052777,14965,0,1699985041,13081.65832314999,85.77585771000304,53507.81690952001
2023-11-14,18:04:03.000,318,11052789,14965,0,1699985042,13081.64485053,85.82520161999855,53507.7749868
2023-11-14,18:04:04.000,318,11052827,15205,0,1699985043,13081.68526839,85.86749640000198,53507.78197392
2023-11-14,18:04:05.000,318,11052829,14965,0,1699985044,13081.732422559995,85.93093857000349,53507.87280648
2023-11-14,18:04:06.000,318,11052788,14685,0,1699985045,13081.74589518,85.97323334999965,53507.81690952001
2023-11-14,18:04:07.000,318,11052805,15365,0,1699985046,13081.76610411,85.95913509000093,53507.8797936
2023-11-14,18:04:08.000,318,11052806,15165,0,1699985047,13081.68526839,86.04372465000051,53507.81690952001
2023-11-14,18:04:09.000,318,11052793,15125,0,1699985048,13081.73915886999,86.14241246999882,53507.8797936
2023-11-14,18:04:10.000,318,11052821,15005,0,1699985049,13081.74589518,86.18470725000225,53507.865819360006
2023-11-14,18:04:11.000,318,11052798,15045,0,1699985050,13081.712213629995,86.21995289999904,53507.98460040001
2023-11-14,18:04:12.000,318,11052776,15365,0,1699985051,13081.63811421999,86.25519855000312,53507.99158752
2023-11-14,18:04:13.000,318,11052770,14845,0,1699985052,13081.611168979995,86.27634594000119,53508.02652312001
2023-11-14,18:04:14.000,318,11052766,15045,0,1699985053,13081.61790528999,86.31864072000462,53508.02652312001
2023-11-14,18:04:15.000,318,11052779,15125,0,1699985054,13081.65832314999,86.32568985000398,53508.06145872
2023-11-14,18:04:16.000,318,11052821,14805,0,1699985055,13081.6246416,86.34683724000206,53508.04748448
2023-11-14,18:04:17.000,318,11052780,14845,0,1699985056,13081.60443267,86.3750337599995,53508.07543296001
2023-11-14,18:04:18.000,318,11052803,14965,0,1699985057,13081.530333259994,86.36798463000014,53507.97761328001
2023-11-14,18:04:19.000,318,11052785,14845,0,1699985058,13081.54380588,86.31864072000462,53508.11735568
2023-11-14,18:04:20.000,318,11052821,14885,0,1699985059,13081.53706956999,86.29749332999927,53508.18722688
2023-11-14,18:04:21.000,318,11052812,15005,0,1699985060,13081.56401481,86.26929681000183,53508.21517536
2023-11-14,18:04:22.000,318,11052854,15405,0,1699985061,13081.55727849999,86.25519855000312,53508.27805944
2023-11-14,18:04:23.000,318,11052817,14965,0,1699985062,13081.60443267,86.2270020299984,53508.27107232001
2023-11-14,18:04:24.000,318,11052786,14845,0,1699985063,13081.60443267,86.23405115999776,53508.25709808
2023-11-14,18:04:25.000,318,11052774,15045,0,1699985064,13081.70547732,86.2411002900044,53508.30600792
2023-11-14,18:04:26.000,318,11052782,14925,0,1699985065,13081.72568625,86.1917563800016,53508.31998216001
2023-11-14,18:04:27.000,318,11052781,14925,0,1699985066,13081.79978565999,86.15651073000481,53508.37587912
2023-11-14,18:04:28.000,318,11052774,15365,0,1699985067,13081.8267309,86.10716682000202,53508.368892000006
2023-11-14,18:04:29.000,318,11052790,14685,0,1699985068,13081.94798448,86.10716682000202,53508.41081472001
2023-11-14,18:04:30.000,318,11052793,14845,0,1699985069,13082.049029130001,86.0296263900018,53508.52260864
2023-11-14,18:04:31.000,318,11052768,15205,0,1699985070,13082.109655920001,86.01552813000308,53508.50863440001
2023-11-14,18:04:32.000,318,11052835,15085,0,1699985071,13082.129864850001,85.980282479999,53508.56453136
2023-11-14,18:04:33.000,318,11052808,14685,0,1699985072,13082.197227949997,85.93093857000349,53508.56453136
2023-11-14,18:04:34.000,318,11052827,14685,0,1699985073,13082.230909500002,85.95208596000157,53508.49466016
2023-11-14,18:04:35.000,318,11052779,14925,0,1699985074,13082.318481529997,85.90274204999878,53508.56453136
2023-11-14,18:04:36.000,318,11052809,15045,0,1699985075,13082.406053559993,85.90274204999878,53508.62042832
2023-11-14,18:04:37.000,318,11052812,15045,0,1699985076,13082.466680349993,85.92388944000413,53508.718248
2023-11-14,18:04:38.000,318,11052778,14765,0,1699985077,13082.500361899998,85.87454553000134,53508.683312400004
2023-11-14,18:04:39.000,318,11052811,15125,0,1699985078,13082.527307139993,85.89569291999942,53508.66235104
2023-11-14,18:04:40.000,318,11052851,15085,0,1699985079,13082.587933929994,85.8815946600007,53508.802093440005
2023-11-14,18:04:41.000,318,11052792,14845,0,1699985080,13082.641824409999,85.87454553000134,53508.80908056
2023-11-14,18:04:42.000,318,11052829,15125,0,1699985081,13082.71592381999,85.83225074999791,53508.80908056
2023-11-14,18:04:43.000,318,11052810,14885,0,1699985082,13082.682242269999,85.86044727000262,53508.79510632001
2023-11-14,18:04:44.000,318,11052792,15165,0,1699985083,13082.79675953999,85.82520161999855,53508.8579904
2023-11-14,18:04:45.000,318,11052832,14485,0,1699985084,13082.92474943,85.80405423000047,53508.96279720001
2023-11-14,18:04:46.000,318,11052801,14965,0,1699985085,13082.911276809995,85.81815248999919,53508.93484872
2023-11-14,18:04:47.000,318,11052800,14965,0,1699985086,13083.07968455999,85.75471031999768,53509.018694160004
2023-11-14,18:04:48.000,318,11052774,14765,0,1699985087,13083.1066298,85.73356292999961,53508.969784320005
2023-11-14,18:04:49.000,318,11052821,14725,0,1699985088,13083.200938139991,85.70536641000217,53509.02568128
2023-11-14,18:04:50.000,318,11052780,14965,0,1699985089,13083.288510170001,85.65602249999938,53509.06061688001
2023-11-14,18:04:51.000,318,11052819,14685,0,1699985090,13083.409763750002,85.65602249999938,53509.06061688001
2023-11-14,18:04:52.000,318,11052773,14845,0,1699985091,13083.483863159992,85.66307162999874,53509.12350096
2023-11-14,18:04:53.000,318,11052782,14805,0,1699985092,13083.571435190002,85.65602249999938,53509.137475200005
2023-11-14,18:04:54.000,318,11052794,14965,0,1699985093,13083.652270909988,85.69831728000281,53509.207346400006
2023-11-14,18:04:55.000,318,11052795,15165,0,1699985094,13083.773524489989,85.78995597000176,53509.256256240005
2023-11-14,18:04:56.000,318,11052825,14965,0,1699985095,13083.807206039994,85.81815248999919,53509.28420472
2023-11-14,18:04:57.000,318,11052788,14885,0,1699985096,13083.881305449999,85.90274204999878,53509.3121532
2023-11-14,18:04:58.000,318,11052768,14925,0,1699985097,13083.928459619994,85.97323334999965,53509.29119184
2023-11-14,18:04:59.000,318,11052809,14965,0,1699985098,13083.99582271999,86.07897030000458,53509.31914032001
2023-11-14,18:05:00.000,318,11052778,15005,0,1699985099,13084.08339475,86.1283142100001,53509.41696000001
2023-11-14,18:05:01.000,318,11052798,15005,0,1699985100,13084.21812094999,86.16355986000417,53509.49381832001
2023-11-14,18:05:02.000,318,11052768,14845,0,1699985101,13084.292220359996,86.2270020299984,53509.50779256
2023-11-14,18:05:03.000,318,11052802,14965,0,1699985102,13084.393265009996,86.28339507000055,53509.53574104001
2023-11-14,18:05:04.000,318,11052856,14845,0,1699985103,13084.413473939996,86.31159158999799,53509.52875392
2023-11-14,18:05:05.000,318,11052850,14845,0,1699985104,13084.487573350001,86.29044419999991,53509.542728160006
2023-11-14,18:05:06.000,318,11052824,14925,0,1699985105,13084.575145379997,86.32568985000398,53509.61958648
2023-11-14,18:05:07.000,318,11052810,14845,0,1699985106,13084.649244790002,86.29044419999991,53509.63356072001
2023-11-14,18:05:08.000,318,11052772,14845,0,1699985107,13084.696398959997,86.30454245999863,53509.66849632
2023-11-14,18:05:09.000,318,11052829,15005,0,1699985108,13084.831125160003,86.29749332999927,53509.70343192001
2023-11-14,18:05:10.000,318,11052810,15285,0,1699985109,13084.959115049998,86.29044419999991,53509.78029024001
2023-11-14,18:05:11.000,318,11052815,14725,0,1699985110,13085.033214459989,86.31159158999799,53509.80125160001
2023-11-14,18:05:12.000,318,11052805,15205,0,1699985111,13085.046687079994,86.3397881100027,53509.86413568
2023-11-14,18:05:13.000,318,11052783,15085,0,1699985112,13085.13425910999,86.29749332999927,53509.89208416
2023-11-14,18:05:14.000,318,11052820,14885,0,1699985113,13085.127522799994,86.34683724000206,53509.8361872
2023-11-14,18:05:15.000,318,11052756,15165,0,1699985114,13085.17467696999,86.31159158999799,53509.82920008001
2023-11-14,18:05:16.000,318,11052785,14845,0,1699985115,13085.25551268999,86.29044419999991,53509.91304552
2023-11-14,18:05:17.000,318,11052794,15005,0,1699985116,13085.35655733999,86.28339507000055,53509.96894248001
2023-11-14,18:05:18.000,318,11052773,15045,0,1699985117,13085.390238889995,86.21290376999968,53510.024839440004
2023-11-14,18:05:19.000,318,11052808,15125,0,1699985118,13085.471074609995,86.20585464000033,53510.03182656
2023-11-14,18:05:20.000,318,11052828,14605,0,1699985119,13085.38350258,86.15651073000481,53509.989903839996
2023-11-14,18:05:21.000,318,11052756,14965,0,1699985120,13085.47781091999,86.12126508000074,53510.03182656
2023-11-14,18:05:22.000,318,11052786,14885,0,1699985121,13085.49801984999,86.07897030000458,53510.045800800006
2023-11-14,18:05:23.000,318,11052821,15005,0,1699985122,13085.45760198999,86.03667552000115,53510.03881368001
2023-11-14,18:05:24.000,318,11052790,14805,0,1699985123,13085.45760198999,86.00847900000372,53510.045800800006
2023-11-14,18:05:25.000,318,11052764,15205,0,1699985124,13085.52496509,85.94503683000221,53510.18554320001
2023-11-14,18:05:26.000,318,11052782,14805,0,1699985125,13085.558646639991,85.95208596000157,53510.20650456001
2023-11-14,18:05:27.000,318,11052796,15005,0,1699985126,13085.511492469996,85.93798770000285,53510.22746592
2023-11-14,18:05:28.000,318,11052805,15005,0,1699985127,13085.450865679995,85.93798770000285,53510.12964624
2023-11-14,18:05:29.000,318,11052801,14885,0,1699985128,13085.47781091999,85.93093857000349,53510.19951744
2023-11-14,18:05:30.000,318,11052784,15005,0,1699985129,13085.47781091999,85.93798770000285,53510.18554320001
2023-11-14,18:05:31.000,318,11052790,15285,0,1699985130,13085.471074609995,85.93093857000349,53510.18554320001
2023-11-14,18:05:32.000,318,11052826,14805,0,1699985131,13085.41718412999,85.95913509000093,53510.24842728
2023-11-14,18:05:33.000,318,11052801,15365,0,1699985132,13085.430656749995,85.94503683000221,53510.29035
2023-11-14,18:05:34.000,318,11052811,14885,0,1699985133,13085.370029959995,85.94503683000221,53510.22746592
2023-11-14,18:05:35.000,318,11052787,15125,0,1699985134,13085.410447819995,85.87454553000134,53510.262401520005
2023-11-14,18:05:36.000,318,11052792,15125,0,1699985135,13085.390238889995,85.83929988000455,53510.33227272001
2023-11-14,18:05:37.000,318,11052773,15005,0,1699985136,13085.41718412999,85.76880858000368,53510.26938864
2023-11-14,18:05:38.000,318,11052777,14845,0,1699985137,13085.35655733999,85.75471031999768,53510.23445304001
2023-11-14,18:05:39.000,318,11052758,15085,0,1699985138,13085.430656749995,85.70536641000217,53510.26938864
2023-11-14,18:05:40.000,318,11052759,14725,0,1699985139,13085.47781091999,85.6842190200041,53510.262401520005
2023-11-14,18:05:41.000,318,11052791,14965,0,1699985140,13085.599064499991,85.59962946000451,53510.35323408001
2023-11-14,18:05:42.000,318,11052816,15085,0,1699985141,13085.659691289991,85.5714329399998,53510.311311360005
2023-11-14,18:05:43.000,318,11052809,15045,0,1699985142,13085.774208559997,85.52913816000364,53510.360221200004
2023-11-14,18:05:44.000,318,11052796,15525,0,1699985143,13085.814626419997,85.51503989999765,53510.311311360005
2023-11-14,18:05:45.000,318,11052826,14885,0,1699985144,13085.956088929997,85.45864686000277,53510.37419544001
2023-11-14,18:05:46.000,318,11052753,15165,0,1699985145,13086.023452029993,85.50799076999829,53510.381182560006
2023-11-14,18:05:47.000,318,11052820,14965,0,1699985146,13086.097551439998,85.45864686000277,53510.37419544001
2023-11-14,18:05:48.000,318,11052826,15085,0,1699985147,13086.084078819993,85.49389250999957,53510.31829848
2023-11-14,18:05:49.000,318,11052793,14845,0,1699985148,13086.205332399993,85.45159773000341,53510.40913104
2023-11-14,18:05:50.000,318,11052768,14965,0,1699985149,13086.326585979994,85.4234012099987,53510.47201512001
2023-11-14,18:05:51.000,318,11052795,15045,0,1699985150,13086.387212769994,85.43045033999806,53510.45105376001
2023-11-14,18:05:52.000,318,11052813,15045,0,1699985151,13086.41415800999,85.47274512000149,53510.40913104
2023-11-14,18:05:53.000,318,11052818,14845,0,1699985152,13086.47478479999,85.47274512000149,53510.360221200004
2023-11-14,18:05:54.000,318,11052789,15165,0,1699985153,13086.47478479999,85.51503989999765,53510.35323408001
2023-11-14,18:05:55.000,318,11052810,14965,0,1699985154,13086.50173004,85.52208903000428,53510.33227272001
2023-11-14,18:05:56.000,318,11052748,14845,0,1699985155,13086.60277469,85.56438381000044,53510.430092400005
2023-11-14,18:05:57.000,318,11052809,15165,0,1699985156,13086.71729195999,85.60667859000387,53510.465028
2023-11-14,18:05:58.000,318,11052779,15085,0,1699985157,13086.771182439996,85.67716989000473,53510.42310528001
2023-11-14,18:05:59.000,318,11052762,15045,0,1699985158,13086.878963399991,85.76175945000432,53510.465028
2023-11-14,18:06:00.000,318,11052808,15045,0,1699985159,13087.054107459997,85.86044727000262,53510.479002240005
2023-11-14,18:06:01.000,318,11052750,15125,0,1699985160,13087.182097349993,85.90274204999878,53510.50695072
2023-11-14,18:06:02.000,318,11052754,14925,0,1699985161,13087.175361039997,86.01552813000308,53510.548873440006
2023-11-14,18:06:03.000,318,11052761,15045,0,1699985162,13087.215778899998,86.04372465000051,53510.48598936
2023-11-14,18:06:04.000,318,11052779,14685,0,1699985163,13087.316823549998,86.14241246999882,53510.44406664
2023-11-14,18:06:05.000,318,11052746,14885,0,1699985164,13087.424604509994,86.19880551000097,53510.44406664
2023-11-14,18:06:06.000,318,11052768,15045,0,1699985165,13087.491967609989,86.20585464000033,53510.548873440006
2023-11-14,18:06:07.000,318,11052773,14845,0,1699985166,13087.525649159994,86.26224768000247,53510.56983480001
2023-11-14,18:06:08.000,318,11052798,15005,0,1699985167,13087.444813439994,86.26224768000247,53510.59079616001
2023-11-14,18:06:09.000,318,11052791,14965,0,1699985168,13087.505440229994,86.32568985000398,53510.45105376001
2023-11-14,18:06:10.000,318,11052770,15125,0,1699985169,13087.404395579993,86.29044419999991,53510.50695072
2023-11-14,18:06:11.000,318,11052787,15045,0,1699985170,13087.370714029988,86.29044419999991,53510.61175752
2023-11-14,18:06:12.000,318,11052804,15005,0,1699985171,13087.337032479998,86.36093550000078,53510.63271888
2023-11-14,18:06:13.000,318,11052748,15205,0,1699985172,13087.323559859993,86.33273898000334,53510.58380904
2023-11-14,18:06:14.000,318,11052781,15045,0,1699985173,13087.249460450003,86.3397881100027,53510.597783280005
2023-11-14,18:06:15.000,318,11052777,15205,0,1699985174,13087.249460450003,86.27634594000119,53510.68861584001
2023-11-14,18:06:16.000,318,11052793,15285,0,1699985175,13087.256196759998,86.30454245999863,53510.63271888
2023-11-14,18:06:17.000,318,11052801,15045,0,1699985176,13087.289878309988,86.30454245999863,53510.63970600001
2023-11-14,18:06:18.000,318,11052738,15245,0,1699985177,13087.175361039997,86.31864072000462,53510.597783280005
2023-11-14,18:06:19.000,318,11052786,15125,0,1699985178,13087.256196759998,86.3397881100027,53510.58380904
2023-11-14,18:06:20.000,318,11052759,14845,0,1699985179,13087.296614619998,86.3397881100027,53510.63970600001
2023-11-14,18:06:21.000,318,11052785,15285,0,1699985180,13087.343768789993,86.31159158999799,53510.63970600001
2023-11-14,18:06:22.000,318,11052786,15285,0,1699985181,13087.363977719993,86.29044419999991,53510.62573176
2023-11-14,18:06:23.000,318,11052737,14845,0,1699985182,13087.357241409998,86.32568985000398,53510.62573176
2023-11-14,18:06:24.000,318,11052815,14845,0,1699985183,13087.249460450003,86.36093550000078,53510.55586056
2023-11-14,18:06:25.000,318,11052811,15085,0,1699985184,13087.289878309988,86.40323028000421,53510.54188632001
2023-11-14,18:06:26.000,318,11052767,15125,0,1699985185,13087.296614619998,86.3397881100027,53510.59079616001
2023-11-14,18:06:27.000,318,11052769,15165,0,1699985186,13087.296614619998,86.33273898000334,53510.57682192
2023-11-14,18:06:28.000,318,11052808,15005,0,1699985187,13087.229251520002,86.38208288999886,53510.57682192
2023-11-14,18:06:29.000,318,11052759,15205,0,1699985188,13087.303350929993,86.43142680000165,53510.56284768
2023-11-14,18:06:30.000,318,11052810,15045,0,1699985189,13087.397659269998,86.49486897000315,53510.597783280005
2023-11-14,18:06:31.000,318,11052801,15045,0,1699985190,13087.357241409998,86.4737215799978,53510.527912080004
2023-11-14,18:06:32.000,318,11052802,15165,0,1699985191,13087.316823549998,86.50896723000187,53510.57682192
2023-11-14,18:06:33.000,318,11052773,15045,0,1699985192,13087.310087239988,86.53011461999995,53510.56284768
2023-11-14,18:06:34.000,318,11052787,15205,0,1699985193,13087.249460450003,86.53716374999931,53510.58380904
2023-11-14,18:06:35.000,318,11052792,15245,0,1699985194,13087.229251520002,86.55831114000466,53510.56983480001
2023-11-14,18:06:36.000,318,11052801,15005,0,1699985195,13087.209042590002,86.56536027000402,53510.63271888
2023-11-14,18:06:37.000,318,11052746,15285,0,1699985196,13087.155152109997,86.53716374999931,53510.63271888
2023-11-14,18:06:38.000,318,11052750,14845,0,1699985197,13087.054107459997,86.50191810000251,53510.56284768
2023-11-14,18:06:39.000,318,11052767,14885,0,1699985198,13087.033898529997,86.43142680000165,53510.597783280005
2023-11-14,18:06:40.000,318,11052806,15125,0,1699985199,13087.000216979992,86.3397881100027,53510.597783280005
2023-11-14,18:06:41.000,318,11052791,14845,0,1699985200,13086.926117570001,86.2411002900044,53510.59079616001
2023-11-14,18:06:42.000,318,11052747,15045,0,1699985201,13086.878963399991,86.1283142100001,53510.646693120005
2023-11-14,18:06:43.000,318,11052849,15285,0,1699985202,13086.798127679991,86.05782290999923,53510.5348992
2023-11-14,18:06:44.000,318,11052815,15085,0,1699985203,13086.811600299996,85.97323334999965,53510.56284768
2023-11-14,18:06:45.000,318,11052824,14845,0,1699985204,13086.926117570001,85.93093857000349,53510.6746416
2023-11-14,18:06:46.000,318,11052780,15125,0,1699985205,13086.966535430001,85.82520161999855,53510.646693120005
2023-11-14,18:06:47.000,318,11052772,15045,0,1699985206,13087.013689599997,85.8463490100039,53510.63271888
2023-11-14,18:06:48.000,318,11052803,15405,0,1699985207,13086.966535430001,85.80405423000047,53510.58380904
2023-11-14,18:06:49.000,318,11052802,15045,0,1699985208,13087.027162220002,85.80405423000047,53510.597783280005
2023-11-14,18:06:50.000,318,11052786,14885,0,1699985209,13087.060843769992,85.83225074999791,53510.57682192
2023-11-14,18:06:51.000,318,11052781,15125,0,1699985210,13087.081052699992,85.8463490100039,53510.66765448001
2023-11-14,18:06:52.000,318,11052819,15045,0,1699985211,13087.087789010002,85.87454553000134,53510.66765448001
2023-11-14,18:06:53.000,318,11052824,15045,0,1699985212,13087.114734249997,85.90979117999814,53510.61175752
2023-11-14,18:06:54.000,318,11052833,14725,0,1699985213,13087.067580080002,85.89569291999942,53510.63970600001
2023-11-14,18:06:55.000,318,11052799,15085,0,1699985214,13087.128206870002,85.95913509000093,53510.716564320006
2023-11-14,18:06:56.000,318,11052780,15245,0,1699985215,13087.081052699992,85.98733160999836,53510.62573176
2023-11-14,18:06:57.000,318,11052770,15125,0,1699985216,13087.013689599997,86.03667552000115,53510.66765448001
2023-11-14,18:06:58.000,318,11052793,15525,0,1699985217,13086.905908640001,86.04372465000051,53510.56284768
2023-11-14,18:06:59.000,318,11052768,14685,0,1699985218,13086.82507292,86.03667552000115,53510.59079616001
2023-11-14,18:07:00.000,318,11052807,15085,0,1699985219,13086.84528185,86.05077377999987,53510.646693120005
2023-11-14,18:07:01.000,318,11052793,15205,0,1699985220,13086.798127679991,86.07192116999795,53510.65368024
2023-11-14,18:07:02.000,318,11052805,15125,0,1699985221,13086.71729195999,86.02257726000244,53510.70259008
2023-11-14,18:07:03.000,318,11052745,15045,0,1699985222,13086.67687409999,86.03667552000115,53510.646693120005
2023-11-14,18:07:04.000,318,11052791,14965,0,1699985223,13086.58256576,86.03667552000115,53510.68162872
2023-11-14,18:07:05.000,318,11052806,14805,0,1699985224,13086.49499372999,86.00847900000372,53510.63271888
2023-11-14,18:07:06.000,318,11052775,15285,0,1699985225,13086.46131218,85.96618422000029,53510.6746416
2023-11-14,18:07:07.000,318,11052831,15005,0,1699985226,13086.427630629994,85.89569291999942,53510.73053856
2023-11-14,18:07:08.000,318,11052817,14965,0,1699985227,13086.35353121999,85.8815946600007,53510.70259008
2023-11-14,18:07:09.000,318,11052759,15005,0,1699985228,13086.313113359989,85.83225074999791,53510.660667359996
2023-11-14,18:07:10.000,318,11052764,14965,0,1699985229,13086.346794909994,85.7829068400024,53510.716564320006
2023-11-14,18:07:11.000,318,11052802,14885,0,1699985230,13086.299640739999,85.71241554000153,53510.73752568001
2023-11-14,18:07:12.000,318,11052838,14965,0,1699985231,13086.218805019998,85.65602249999938,53510.7445128
2023-11-14,18:07:13.000,318,11052767,14845,0,1699985232,13086.144705609993,85.64897337000002,53510.695602960004
2023-11-14,18:07:14.000,318,11052765,14965,0,1699985233,13086.097551439998,85.61372772000323,53510.61175752
2023-11-14,18:07:15.000,318,11052783,15045,0,1699985234,13086.016715719998,85.57848206999915,53510.646693120005
2023-11-14,18:07:16.000,318,11052771,15285,0,1699985235,13086.003243099993,85.58553119999851,53510.73752568001
2023-11-14,18:07:17.000,318,11052780,14845,0,1699985236,13085.983034169993,85.59962946000451,53510.75848704001
2023-11-14,18:07:18.000,318,11052793,15005,0,1699985237,13085.895462139997,85.60667859000387,53510.78643552001
2023-11-14,18:07:19.000,318,11052748,15005,0,1699985238,13085.801153799992,85.60667859000387,53510.72355144
2023-11-14,18:07:20.000,318,11052815,14885,0,1699985239,13085.760735939992,85.64192424000066,53510.73752568001
2023-11-14,18:07:21.000,318,11052806,15045,0,1699985240,13085.652954979996,85.69126815000345,53510.75149992
2023-11-14,18:07:22.000,318,11052787,14885,0,1699985241,13085.612537119996,85.71946467000089,53510.7445128
2023-11-14,18:07:23.000,318,11052814,14885,0,1699985242,13085.430656749995,85.78995597000176,53510.7445128
2023-11-14,18:07:24.000,318,11052827,15085,0,1699985243,13085.349821029995,85.87454553000134,53510.68162872
2023-11-14,18:07:25.000,318,11052761,14685,0,1699985244,13085.32287579,85.93093857000349,53510.77246128
2023-11-14,18:07:26.000,318,11052805,14765,0,1699985245,13085.248776379995,85.97323334999965,53510.7794484
2023-11-14,18:07:27.000,318,11052776,14725,0,1699985246,13085.13425910999,86.00847900000372,53510.7445128
2023-11-14,18:07:28.000,318,11052779,15045,0,1699985247,13084.972587669989,86.10716682000202,53510.6047704
2023-11-14,18:07:29.000,318,11052866,15005,0,1699985248,13084.891751949988,86.21290376999968,53510.660667359996
2023-11-14,18:07:30.000,318,11052802,15085,0,1699985249,13084.810916230002,86.23405115999776,53510.70259008
2023-11-14,18:07:31.000,318,11052819,15125,0,1699985250,13084.736816819997,86.29044419999991,53510.63271888
2023-11-14,18:07:32.000,318,11052831,14965,0,1699985251,13084.629035860002,86.31864072000462,53510.63970600001
2023-11-14,18:07:33.000,318,11052797,15165,0,1699985252,13084.487573350001,86.3397881100027,53510.65368024
2023-11-14,18:07:34.000,318,11052796,14925,0,1699985253,13084.40673763,86.36093550000078,53510.58380904
2023-11-14,18:07:35.000,318,11052786,14845,0,1699985254,13084.373056079996,86.3750337599995,53510.61175752
2023-11-14,18:07:36.000,318,11052813,15325,0,1699985255,13084.312429289996,86.35388637000142,53510.55586056
2023-11-14,18:07:37.000,318,11052774,14725,0,1699985256,13084.191175709995,86.38208288999886,53510.59079616001
2023-11-14,18:07:38.000,318,11052819,14885,0,1699985257,13084.069922129995,86.39618115000485,53510.548873440006
2023-11-14,18:07:39.000,318,11052788,14805,0,1699985258,13083.97561378999,86.39618115000485,53510.48598936
2023-11-14,18:07:40.000,318,11052803,15085,0,1699985259,13083.962141169999,86.36798463000014,53510.54188632001
2023-11-14,18:07:41.000,318,11052785,15005,0,1699985260,13083.948668549994,86.30454245999863,53510.61874464001
2023-11-14,18:07:42.000,318,11052810,15045,0,1699985261,13083.908250689994,86.27634594000119,53510.6047704
2023-11-14,18:07:43.000,318,11052785,14885,0,1699985262,13083.746579249993,86.29749332999927,53510.45105376001
2023-11-14,18:07:44.000,318,11052765,14685,0,1699985263,13083.780260799998,86.27634594000119,53510.55586056
2023-11-14,18:07:45.000,318,11052779,15165,0,1699985264,13083.753315559989,86.23405115999776,53510.55586056
2023-11-14,18:07:46.000,318,11052803,15045,0,1699985265,13083.659007219998,86.17765812000289,53510.5348992
2023-11-14,18:07:47.000,318,11052795,15165,0,1699985266,13083.517544709997,86.0930685600033,53510.47201512001
2023-11-14,18:07:48.000,318,11052750,15285,0,1699985267,13083.463654229992,86.0296263900018,53510.49996360001
2023-11-14,18:07:49.000,318,11052810,14925,0,1699985268,13083.463654229992,85.95208596000157,53510.548873440006
2023-11-14,18:07:50.000,318,11052823,14845,0,1699985269,13083.349136960001,85.88864379000006,53510.49996360001
2023-11-14,18:07:51.000,318,11052776,15125,0,1699985270,13083.308719100001,85.7829068400024,53510.49996360001
2023-11-14,18:07:52.000,318,11052827,14805,0,1699985271,13083.288510170001,85.73356292999961,53510.56284768
2023-11-14,18:07:53.000,318,11052795,14965,0,1699985272,13083.234619689996,85.72651380000025,53510.51393784
2023-11-14,18:07:54.000,318,11052774,14885,0,1699985273,13083.09989348999,85.70536641000217,53510.40214392001
2023-11-14,18:07:55.000,318,11052783,15045,0,1699985274,13083.12683873,85.64897337000002,53510.42310528001
2023-11-14,18:07:56.000,318,11052782,14725,0,1699985275,13083.12683873,85.6842190200041,53510.479002240005
2023-11-14,18:07:57.000,318,11052784,15125,0,1699985276,13083.153783969996,85.6842190200041,53510.5348992
2023-11-14,18:07:58.000,318,11052772,14965,0,1699985277,13083.133575039996,85.74061205999897,53510.5348992
2023-11-14,18:07:59.000,318,11052787,14845,0,1699985278,13083.113366109996,85.79700510000112,53510.50695072
2023-11-14,18:08:00.000,318,11052784,14965,0,1699985279,13083.032530389995,85.85339814000326,53510.38816968
2023-11-14,18:08:01.000,318,11052764,15045,0,1699985280,13083.08642087,85.91684031000477,53510.41611816
2023-11-14,18:08:02.000,318,11052805,14805,0,1699985281,13083.06621194,85.97323334999965,53510.42310528001
2023-11-14,18:08:03.000,318,11052773,15085,0,1699985282,13083.06621194,86.0296263900018,53510.360221200004
2023-11-14,18:08:04.000,318,11052805,15085,0,1699985283,13083.01905776999,86.06487203999859,53510.37419544001
2023-11-14,18:08:05.000,318,11052811,15125,0,1699985284,13083.03926669999,86.07192116999795,53510.50695072
2023-11-14,18:08:06.000,318,11052757,14965,0,1699985285,13083.02579408,86.10716682000202,53510.47201512001
2023-11-14,18:08:07.000,318,11052780,15165,0,1699985286,13082.931485739995,86.14946159999818,53510.45804088
2023-11-14,18:08:08.000,318,11052783,14845,0,1699985287,13082.76307799,86.17060899000353,53510.40214392001
2023-11-14,18:08:09.000,318,11052740,15085,0,1699985288,13082.81696846999,86.14241246999882,53510.41611816
2023-11-14,18:08:10.000,318,11052827,15045,0,1699985289,13082.69571488999,86.15651073000481,53510.3951568
2023-11-14,18:08:11.000,318,11052830,14965,0,1699985290,13082.641824409999,86.16355986000417,53510.3951568
2023-11-14,18:08:12.000,318,11052806,15285,0,1699985291,13082.554252379989,86.18470725000225,53510.45804088
2023-11-14,18:08:13.000,318,11052782,15405,0,1699985292,13082.392580940003,86.21995289999904,53510.41611816
2023-11-14,18:08:14.000,318,11052772,15045,0,1699985293,13082.298272599997,86.16355986000417,53510.40214392001
2023-11-14,18:08:15.000,318,11052805,14885,0,1699985294,13082.170282710002,86.2411002900044,53510.40913104
2023-11-14,18:08:16.000,318,11052823,15045,0,1699985295,13082.049029130001,86.21995289999904,53510.3951568
2023-11-14,18:08:17.000,318,11052776,15485,0,1699985296,13081.873885069996,86.20585464000033,53510.33227272001
2023-11-14,18:08:18.000,318,11052762,15205,0,1699985297,13081.74589518,86.27634594000119,53510.262401520005
2023-11-14,18:08:19.000,318,11052792,14845,0,1699985298,13081.59769635999,86.25519855000312,53510.23445304001
2023-11-14,18:08:20.000,318,11052790,15165,0,1699985299,13081.503388019999,86.25519855000312,53510.26938864
2023-11-14,18:08:21.000,318,11052806,15045,0,1699985300,13081.442761229999,86.21290376999968,53510.29733712
2023-11-14,18:08:22.000,318,11052752,15245,0,1699985301,13081.314771339989,86.19880551000097,53510.26938864
2023-11-14,18:08:23.000,318,11052819,15045,0,1699985302,13081.220462999998,86.17765812000289,53510.2204788
2023-11-14,18:08:24.000,318,11052797,14845,0,1699985303,13081.112682040002,86.12126508000074,53510.213491680006
2023-11-14,18:08:25.000,318,11052828,14845,0,1699985304,13080.991428460002,86.0930685600033,53510.11567200001
2023-11-14,18:08:26.000,318,11052792,14965,0,1699985305,13080.883647499992,86.04372465000051,53510.157594719996
2023-11-14,18:08:27.000,318,11052768,15285,0,1699985306,13080.816284399996,85.98733160999836,53510.13663336001
2023-11-14,18:08:28.000,318,11052709,14845,0,1699985307,13080.72871237,85.97323334999965,53510.06676216001
2023-11-14,18:08:29.000,318,11052777,15005,0,1699985308,13080.715239749996,85.89569291999942,53510.12265912
2023-11-14,18:08:30.000,318,11052819,15285,0,1699985309,13080.62093140999,85.85339814000326,53510.06676216001
2023-11-14,18:08:31.000,318,11052782,15165,0,1699985310,13080.533359379995,85.79700510000112,53510.00387808
2023-11-14,18:08:32.000,318,11052764,14845,0,1699985311,13080.58051354999,85.74061205999897,53509.99689096001
2023-11-14,18:08:33.000,318,11052787,14845,0,1699985312,13080.56704093,85.76880858000368,53509.98291672
2023-11-14,18:08:34.000,318,11052793,14725,0,1699985313,13080.593986169995,85.74766118999833,53509.91304552
2023-11-14,18:08:35.000,318,11052794,15285,0,1699985314,13080.64114033999,85.7829068400024,53509.822212959996
2023-11-14,18:08:36.000,318,11052796,14925,0,1699985315,13080.614195099995,85.81110335999983,53509.80125160001
2023-11-14,18:08:37.000,318,11052802,14685,0,1699985316,13080.701767129991,85.82520161999855,53509.92003264001
2023-11-14,18:08:38.000,318,11052823,14965,0,1699985317,13080.742184989991,85.86044727000262,53509.878109920006
2023-11-14,18:08:39.000,318,11052753,14885,0,1699985318,13080.7489213,85.93093857000349,53509.79426448
2023-11-14,18:08:40.000,318,11052716,15045,0,1699985319,13080.742184989991,86.00847900000372,53509.766316
2023-11-14,18:08:41.000,318,11052744,14685,0,1699985320,13080.782602849991,86.10011769000266,53509.79426448
2023-11-14,18:08:42.000,318,11052779,14925,0,1699985321,13080.782602849991,86.14241246999882,53509.75234176001
2023-11-14,18:08:43.000,318,11052835,15205,0,1699985322,13080.775866539996,86.21290376999968,53509.689457680004
2023-11-14,18:08:44.000,318,11052782,15165,0,1699985323,13080.762393919991,86.26224768000247,53509.63356072001
2023-11-14,18:08:45.000,318,11052797,14925,0,1699985324,13080.789339160001,86.31159158999799,53509.73836752
2023-11-14,18:08:46.000,318,11052793,15325,0,1699985325,13080.809548090001,86.36798463000014,53509.75234176001
2023-11-14,18:08:47.000,318,11052793,14445,0,1699985326,13080.897120119997,86.46667244999844,53509.759328880005
2023-11-14,18:08:48.000,318,11052766,15045,0,1699985327,13080.816284399996,86.50191810000251,53509.654522079996
2023-11-14,18:08:49.000,318,11052800,15125,0,1699985328,13080.890383810001,86.56536027000402,53509.640547840005
2023-11-14,18:08:50.000,318,11052790,15045,0,1699985329,13080.876911189996,86.6217533099989,53509.66150920001
2023-11-14,18:08:51.000,318,11052781,15005,0,1699985330,13080.937537979997,86.66404809000232,53509.6964448
2023-11-14,18:08:52.000,318,11052778,15125,0,1699985331,13080.998164769997,86.75568678000127,53509.61259936001
2023-11-14,18:08:53.000,318,11052776,15045,0,1699985332,13081.025110009992,86.79093242999807,53509.60561224
2023-11-14,18:08:54.000,318,11052759,14845,0,1699985333,13081.045318939992,86.85437459999957,53509.57766376
2023-11-14,18:08:55.000,318,11052788,14885,0,1699985334,13081.099209419997,86.88257112000429,53509.58465088001
2023-11-14,18:08:56.000,318,11052764,15165,0,1699985335,13081.105945729993,86.98125894000259,53509.56368952001
2023-11-14,18:08:57.000,318,11052778,14765,0,1699985336,13081.099209419997,87.00240633000067,53509.521766800004
2023-11-14,18:08:58.000,318,11052753,14845,0,1699985337,13081.105945729993,87.0447011100041,53509.43792136
2023-11-14,18:08:59.000,318,11052793,14805,0,1699985338,13081.092473110002,87.08699589000025,53509.4518956
2023-11-14,18:09:00.000,318,11052782,15045,0,1699985339,13081.159836209998,87.0447011100041,53509.472856960005
2023-11-14,18:09:01.000,318,11052799,15005,0,1699985340,13081.166572519993,87.03765198000474,53509.56368952001
2023-11-14,18:09:02.000,318,11052776,15085,0,1699985341,13081.260880859998,87.0306028499981,53509.521766800004
2023-11-14,18:09:03.000,318,11052786,15325,0,1699985342,13081.213726689988,87.00945546000003,53509.50080544
2023-11-14,18:09:04.000,318,11052762,14965,0,1699985343,13081.213726689988,87.03765198000474,53509.423947120005
2023-11-14,18:09:05.000,318,11052783,15205,0,1699985344,13081.274353479988,87.02355371999874,53509.40298576
2023-11-14,18:09:06.000,318,11052791,14925,0,1699985345,13081.281089789998,86.99535720000131,53509.43792136
2023-11-14,18:09:07.000,318,11052778,15325,0,1699985346,13081.388870749994,86.99535720000131,53509.4518956
2023-11-14,18:09:08.000,318,11052837,15245,0,1699985347,13081.395607059989,87.00945546000003,53509.36805016001
2023-11-14,18:09:09.000,318,11052797,15005,0,1699985348,13081.409079679994,86.95306241999788,53509.40997288
2023-11-14,18:09:10.000,318,11052813,15165,0,1699985349,13081.523596949999,86.91076764000172,53509.423947120005
2023-11-14,18:09:11.000,318,11052808,14845,0,1699985350,13081.54380588,86.94601328999852,53509.41696000001
2023-11-14,18:09:12.000,318,11052724,15125,0,1699985351,13081.55727849999,86.97420981000323,53509.354075920004
2023-11-14,18:09:13.000,318,11052772,15005,0,1699985352,13081.570751119994,86.96716068000387,53509.38901152
2023-11-14,18:09:14.000,318,11052765,14965,0,1699985353,13081.510124329994,86.96716068000387,53509.34010168
2023-11-14,18:09:15.000,318,11052773,15245,0,1699985354,13081.53706956999,86.96716068000387,53509.305166080005
2023-11-14,18:09:16.000,318,11052800,14845,0,1699985355,13081.54380588,86.95306241999788,53509.38901152
2023-11-14,18:09:17.000,318,11052846,15125,0,1699985356,13081.63811421999,86.92486590000044,53509.44490848001
2023-11-14,18:09:18.000,318,11052795,15005,0,1699985357,13081.57748742999,86.93896415999916,53509.40997288
2023-11-14,18:09:19.000,318,11052783,15165,0,1699985358,13081.58422374,86.95306241999788,53509.423947120005
2023-11-14,18:09:20.000,318,11052795,15005,0,1699985359,13081.483179089999,87.02355371999874,53509.354075920004
2023-11-14,18:09:21.000,318,11052797,15125,0,1699985360,13081.49665170999,87.0306028499981,53509.354075920004
2023-11-14,18:09:22.000,318,11052795,15005,0,1699985361,13081.456233849989,87.08699589000025,53509.40298576
2023-11-14,18:09:23.000,318,11052838,14965,0,1699985362,13081.388870749994,87.10814327999833,53509.36805016001
2023-11-14,18:09:24.000,318,11052791,14725,0,1699985363,13081.328243959993,87.19978197000455,53509.34708880001
2023-11-14,18:09:25.000,318,11052762,15045,0,1699985364,13081.368661819994,87.23502762000135,53509.41696000001
2023-11-14,18:09:26.000,318,11052793,15125,0,1699985365,13081.341716579998,87.29846979000286,53509.3820244
2023-11-14,18:09:27.000,318,11052787,14605,0,1699985366,13081.281089789998,87.32666631000029,53509.43792136
2023-11-14,18:09:28.000,318,11052746,15125,0,1699985367,13081.112682040002,87.34781369999837,53509.32612744001
2023-11-14,18:09:29.000,318,11052777,15005,0,1699985368,13081.126154659993,87.40420674000052,53509.33311456
2023-11-14,18:09:30.000,318,11052794,15365,0,1699985369,13080.998164769997,87.36191196000436,53509.29119184
2023-11-14,18:09:31.000,318,11052812,15045,0,1699985370,13080.971219530002,87.34781369999837,53509.34010168
2023-11-14,18:09:32.000,318,11052758,15005,0,1699985371,13080.944274289992,87.32666631000029,53509.33311456
2023-11-14,18:09:33.000,318,11052772,14925,0,1699985372,13080.903856429992,87.31256805000157,53509.28420472
2023-11-14,18:09:34.000,318,11052736,15005,0,1699985373,13080.870174880001,87.27027326999814,53509.256256240005
2023-11-14,18:09:35.000,318,11052762,15205,0,1699985374,13080.856702259996,87.25617500999942,53509.28420472
2023-11-14,18:09:36.000,318,11052773,15165,0,1699985375,13080.816284399996,87.16453632000048,53509.32612744001
2023-11-14,18:09:37.000,318,11052806,15205,0,1699985376,13080.829757020001,87.16453632000048,53509.33311456
2023-11-14,18:09:38.000,318,11052773,15045,0,1699985377,13080.742184989991,87.15043806000176,53509.22132064
2023-11-14,18:09:39.000,318,11052816,14925,0,1699985378,13080.735448679996,87.10109414999897,53509.242282
2023-11-14,18:09:40.000,318,11052809,15285,0,1699985379,13080.809548090001,87.10109414999897,53509.27721760001
2023-11-14,18:09:41.000,318,11052805,15125,0,1699985380,13080.870174880001,87.05879937000282,53509.31914032001
2023-11-14,18:09:42.000,318,11052806,15045,0,1699985381,13080.876911189996,87.0447011100041,53509.29817896001
2023-11-14,18:09:43.000,318,11052768,15165,0,1699985382,13080.924065359992,87.01650458999939,53509.24926912001
2023-11-14,18:09:44.000,318,11052762,14965,0,1699985383,13080.890383810001,87.0447011100041,53509.1724108
2023-11-14,18:09:45.000,318,11052731,14885,0,1699985384,13080.977955839997,87.05879937000282,53509.22132064
2023-11-14,18:09:46.000,318,11052796,15085,0,1699985385,13081.011637390002,87.0799467600009,53509.21433352
2023-11-14,18:09:47.000,318,11052772,14845,0,1699985386,13081.072264180002,87.10814327999833,53509.20035928001
2023-11-14,18:09:48.000,318,11052792,14645,0,1699985387,13081.031846320002,87.15043806000176,53509.15144944001
2023-11-14,18:09:49.000,318,11052767,15085,0,1699985388,13081.112682040002,87.17158544999984,53509.1724108
2023-11-14,18:09:50.000,318,11052783,14925,0,1699985389,13081.139627279998,87.27027326999814,53509.23529488
2023-11-14,18:09:51.000,318,11052802,15085,0,1699985390,13081.132890970002,87.27027326999814,53509.186385040004
2023-11-14,18:09:52.000,318,11052764,14925,0,1699985391,13081.126154659993,87.36191196000436,53509.19337216
2023-11-14,18:09:53.000,318,11052758,14845,0,1699985392,13081.079000489997,87.3901084800018,53509.137475200005
2023-11-14,18:09:54.000,318,11052752,14885,0,1699985393,13081.072264180002,87.4253541299986,53509.14446232
2023-11-14,18:09:55.000,318,11052762,14965,0,1699985394,13081.126154659993,87.43240325999795,53509.186385040004
2023-11-14,18:09:56.000,318,11052765,15245,0,1699985395,13081.099209419997,87.47469804000139,53509.20035928001
2023-11-14,18:09:57.000,318,11052755,15405,0,1699985396,13081.079000489997,87.41830499999924,53509.137475200005
2023-11-14,18:09:58.000,318,11052818,14925,0,1699985397,13081.079000489997,87.39715761000116,53509.16542368
2023-11-14,18:09:59.000,318,11052804,14805,0,1699985398,13081.072264180002,87.37601022000308,53509.21433352
2023-11-14,18:10:00.000,318,11052759,15005,0,1699985399,13081.105945729993,87.40420674000052,53509.13048808001
2023-11-14,18:10:01.000,318,11052784,15045,0,1699985400,13081.139627279998,87.36896109000372,53509.09555248
2023-11-14,18:10:02.000,318,11052803,14805,0,1699985401,13081.031846320002,87.35486282999773,53509.02568128
2023-11-14,18:10:03.000,318,11052816,15165,0,1699985402,13080.998164769997,87.31961718000093,53509.01170704001
2023-11-14,18:10:04.000,318,11052767,15245,0,1699985403,13080.917329049997,87.32666631000029,53509.05362976
2023-11-14,18:10:05.000,318,11052791,15085,0,1699985404,13080.816284399996,87.34076456999901,53509.01170704001
2023-11-14,18:10:06.000,318,11052749,15165,0,1699985405,13080.870174880001,87.31256805000157,53509.14446232
2023-11-14,18:10:07.000,318,11052779,14845,0,1699985406,13080.816284399996,87.30551892000221,53509.07459112
2023-11-14,18:10:08.000,318,11052719,14845,0,1699985407,13080.64787665,87.33371543999965,53509.12350096
2023-11-14,18:10:09.000,318,11052772,14805,0,1699985408,13080.46599628,87.30551892000221,53509.09555248
2023-11-14,18:10:10.000,318,11052766,15005,0,1699985409,13080.32453377,87.32666631000029,53509.039655520006
2023-11-14,18:10:11.000,318,11052802,15085,0,1699985410,13080.210016499994,87.27027326999814,53509.137475200005
2023-11-14,18:10:12.000,318,11052794,14925,0,1699985411,13080.088762919993,87.27027326999814,53509.09555248
2023-11-14,18:10:13.000,318,11052734,14725,0,1699985412,13079.933827790002,87.23502762000135,53509.04664264
2023-11-14,18:10:14.000,318,11052807,14845,0,1699985413,13079.812574210002,87.19273283999792,53509.06061688001
2023-11-14,18:10:15.000,318,11052780,14805,0,1699985414,13079.778892659997,87.10814327999833,53509.137475200005
2023-11-14,18:10:16.000,318,11052797,15205,0,1699985415,13079.691320630001,87.10109414999897,53508.98375856001
2023-11-14,18:10:17.000,318,11052760,15165,0,1699985416,13079.603748599991,87.0447011100041,53509.018694160004
2023-11-14,18:10:18.000,318,11052803,15205,0,1699985417,13079.576803359996,87.01650458999939,53508.93484872
2023-11-14,18:10:19.000,318,11052813,14925,0,1699985418,13079.563330739991,86.91781677000108,53508.90690024
2023-11-14,18:10:20.000,318,11052819,14805,0,1699985419,13079.623957529991,86.90371851000236,53508.94882296
2023-11-14,18:10:21.000,318,11052792,15005,0,1699985420,13079.644166459992,86.8332272100015,53508.920874480005
2023-11-14,18:10:22.000,318,11052837,15165,0,1699985421,13079.758683729997,86.7979815600047,53508.9278616
2023-11-14,18:10:23.000,318,11052814,15005,0,1699985422,13079.832783140002,86.74158852000255,53508.90690024
2023-11-14,18:10:24.000,318,11052790,14965,0,1699985423,13079.846255759992,86.76273591000063,53508.83004192
2023-11-14,18:10:25.000,318,11052749,14525,0,1699985424,13079.960773029998,86.72044113000447,53508.8579904
2023-11-14,18:10:26.000,318,11052781,14965,0,1699985425,13080.001190889998,86.76273591000063,53508.802093440005
2023-11-14,18:10:27.000,318,11052787,14925,0,1699985426,13080.041608749998,86.75568678000127,53508.83702904
2023-11-14,18:10:28.000,318,11052776,14845,0,1699985427,13080.129180779993,86.75568678000127,53508.82305480001
2023-11-14,18:10:29.000,318,11052741,14805,0,1699985428,13080.156126019989,86.77683416999935,53508.802093440005
2023-11-14,18:10:30.000,318,11052755,14885,0,1699985429,13080.203280189999,86.80503069000406,53508.84401616001
2023-11-14,18:10:31.000,318,11052795,15085,0,1699985430,13080.290852219994,86.75568678000127,53508.871964640006
2023-11-14,18:10:32.000,318,11052786,15045,0,1699985431,13080.29758852999,86.87552198999765,53508.80908056
2023-11-14,18:10:33.000,318,11052798,15125,0,1699985432,13080.351479009994,86.8332272100015,53508.77414496001
2023-11-14,18:10:34.000,318,11052770,14725,0,1699985433,13080.432314729995,86.88257112000429,53508.76017072
2023-11-14,18:10:35.000,318,11052801,14885,0,1699985434,13080.533359379995,86.86847285999829,53508.76715784
2023-11-14,18:10:36.000,318,11052811,14925,0,1699985435,13080.674821889996,86.88962025000365,53508.78113208
2023-11-14,18:10:37.000,318,11052822,15365,0,1699985436,13080.863438569992,86.86847285999829,53508.851003280004
2023-11-14,18:10:38.000,318,11052794,15245,0,1699985437,13080.917329049997,86.87552198999765,53508.83004192
2023-11-14,18:10:39.000,318,11052747,14765,0,1699985438,13080.930801670002,86.88962025000365,53508.802093440005
2023-11-14,18:10:40.000,318,11052805,14925,0,1699985439,13080.971219530002,86.8332272100015,53508.88593888
2023-11-14,18:10:41.000,318,11052822,14885,0,1699985440,13081.045318939992,86.79093242999807,53508.91388736001
2023-11-14,18:10:42.000,318,11052806,15045,0,1699985441,13081.105945729993,86.84732547000021,53508.94183584001
2023-11-14,18:10:43.000,318,11052766,14885,0,1699985442,13081.105945729993,86.7979815600047,53508.89991312
2023-11-14,18:10:44.000,318,11052807,14845,0,1699985443,13081.085736799992,86.84027634000086,53508.89292600001
2023-11-14,18:10:45.000,318,11052767,14925,0,1699985444,13081.274353479988,86.86847285999829,53509.01170704001
2023-11-14,18:10:46.000,318,11052827,14845,0,1699985445,13081.314771339989,86.92486590000044,53509.01170704001
2023-11-14,18:10:47.000,318,11052788,15245,0,1699985446,13081.361925509998,86.93896415999916,53508.99074568001
2023-11-14,18:10:48.000,318,11052800,15045,0,1699985447,13081.382134439998,86.95306241999788,53509.04664264
2023-11-14,18:10:49.000,318,11052803,14965,0,1699985448,13081.382134439998,87.03765198000474,53509.00471992
2023-11-14,18:10:50.000,318,11052760,14845,0,1699985449,13081.47644277999,87.12929067000368,53508.9278616
2023-11-14,18:10:51.000,318,11052812,15245,0,1699985450,13081.54380588,87.13633980000304,53509.039655520006
2023-11-14,18:10:52.000,318,11052827,14805,0,1699985451,13081.489915399994,87.19273283999792,53509.09555248
2023-11-14,18:10:53.000,318,11052760,15005,0,1699985452,13081.503388019999,87.22092936000263,53509.14446232
2023-11-14,18:10:54.000,318,11052790,15325,0,1699985453,13081.510124329994,87.2420767500007,53509.14446232
2023-11-14,18:10:55.000,318,11052786,14805,0,1699985454,13081.56401481,87.21388023000327,53509.207346400006
2023-11-14,18:10:56.000,318,11052827,14845,0,1699985455,13081.462970159999,87.27027326999814,53509.207346400006
2023-11-14,18:10:57.000,318,11052765,15045,0,1699985456,13081.47644277999,87.28437153000414,53509.22132064
2023-11-14,18:10:58.000,318,11052788,14845,0,1699985457,13081.436024919989,87.27732240000478,53509.242282
2023-11-14,18:10:59.000,318,11052802,15205,0,1699985458,13081.375398129989,87.24912588000007,53509.16542368
2023-11-14,18:11:00.000,318,11052815,15165,0,1699985459,13081.368661819994,87.28437153000414,53509.23529488
2023-11-14,18:11:01.000,318,11052803,15085,0,1699985460,13081.449497539994,87.26322413999878,53509.305166080005
2023-11-14,18:11:02.000,318,11052827,15085,0,1699985461,13081.422552299999,87.2420767500007,53509.28420472
2023-11-14,18:11:03.000,318,11052819,14925,0,1699985462,13081.449497539994,87.2420767500007,53509.28420472
2023-11-14,18:11:04.000,318,11052763,14925,0,1699985463,13081.368661819994,87.22797849000199,53509.256256240005
2023-11-14,18:11:05.000,318,11052775,15165,0,1699985464,13081.422552299999,87.20683110000391,53509.27721760001
2023-11-14,18:11:06.000,318,11052821,14765,0,1699985465,13081.368661819994,87.19273283999792,53509.3121532
2023-11-14,18:11:07.000,318,11052805,15005,0,1699985466,13081.382134439998,87.15043806000176,53509.32612744001
2023-11-14,18:11:08.000,318,11052797,15165,0,1699985467,13081.334980269989,87.12929067000368,53509.27023048
2023-11-14,18:11:09.000,318,11052752,14925,0,1699985468,13081.314771339989,87.13633980000304,53509.33311456
2023-11-14,18:11:10.000,318,11052772,14925,0,1699985469,13081.287826099993,87.11519240999769,53509.29817896001
2023-11-14,18:11:11.000,318,11052752,15165,0,1699985470,13081.274353479988,87.11519240999769,53509.305166080005
2023-11-14,18:11:12.000,318,11052757,14645,0,1699985471,13081.220462999998,87.11519240999769,53509.3121532
2023-11-14,18:11:13.000,318,11052784,14925,0,1699985472,13081.186781449993,87.13633980000304,53509.31914032001
2023-11-14,18:11:14.000,318,11052798,15205,0,1699985473,13081.132890970002,87.22092936000263,53509.27023048
2023-11-14,18:11:15.000,318,11052796,15205,0,1699985474,13081.153099900002,87.28437153000414,53509.36106304
2023-11-14,18:11:16.000,318,11052820,15085,0,1699985475,13081.119418349997,87.31256805000157,53509.32612744001
2023-11-14,18:11:17.000,318,11052767,14765,0,1699985476,13081.072264180002,87.35486282999773,53509.32612744001
2023-11-14,18:11:18.000,318,11052733,14965,0,1699985477,13080.998164769997,87.40420674000052,53509.26324336
2023-11-14,18:11:19.000,318,11052784,15245,0,1699985478,13081.011637390002,87.39715761000116,53509.34010168
2023-11-14,18:11:20.000,318,11052798,15285,0,1699985479,13080.957746909997,87.43945239000459,53509.3121532
2023-11-14,18:11:21.000,318,11052790,15205,0,1699985480,13080.917329049997,87.43945239000459,53509.29817896001
2023-11-14,18:11:22.000,318,11052761,14925,0,1699985481,13080.856702259996,87.43945239000459,53509.31914032001
2023-11-14,18:11:23.000,318,11052758,15125,0,1699985482,13080.789339160001,87.43240325999795,53509.27023048
2023-11-14,18:11:24.000,318,11052770,14685,0,1699985483,13080.715239749996,87.40420674000052,53509.22830776001
2023-11-14,18:11:25.000,318,11052805,14845,0,1699985484,13080.7489213,87.34781369999837,53509.31914032001
2023-11-14,18:11:26.000,318,11052787,15005,0,1699985485,13080.70850344,87.28437153000414,53509.27721760001
2023-11-14,18:11:27.000,318,11052782,15085,0,1699985486,13080.674821889996,87.2420767500007,53509.26324336
2023-11-14,18:11:28.000,318,11052819,14805,0,1699985487,13080.56030461999,87.17158544999984,53509.20035928001
2023-11-14,18:11:29.000,318,11052772,15245,0,1699985488,13080.51988675999,87.12224154000432,53509.22830776001
2023-11-14,18:11:30.000,318,11052817,14885,0,1699985489,13080.513150449995,87.06584850000218,53509.21433352
2023-11-14,18:11:31.000,318,11052788,15085,0,1699985490,13080.56704093,87.03765198000474,53509.12350096
2023-11-14,18:11:32.000,318,11052780,15085,0,1699985491,13080.51988675999,87.0447011100041,53509.1724108
2023-11-14,18:11:33.000,318,11052815,15245,0,1699985492,13080.54009568999,87.02355371999874,53509.16542368
2023-11-14,18:11:34.000,318,11052823,15125,0,1699985493,13080.47946889999,86.98830807000195,53509.13048808001
2023-11-14,18:11:35.000,318,11052786,14965,0,1699985494,13080.50641414,86.96716068000387,53509.20035928001
2023-11-14,18:11:36.000,318,11052823,15045,0,1699985495,13080.472732589995,86.99535720000131,53509.1724108
2023-11-14,18:11:37.000,318,11052802,15045,0,1699985496,13080.51988675999,86.96716068000387,53509.11651384
2023-11-14,18:11:38.000,318,11052788,14965,0,1699985497,13080.533359379995,87.03765198000474,53509.06061688001
2023-11-14,18:11:39.000,318,11052814,15165,0,1699985498,13080.52662307,87.05879937000282,53509.02568128
2023-11-14,18:11:40.000,318,11052777,15005,0,1699985499,13080.49967782999,87.08699589000025,53508.99074568001
2023-11-14,18:11:41.000,318,11052788,15205,0,1699985500,13080.56030461999,87.1433889300024,53509.08157824001
2023-11-14,18:11:42.000,318,11052828,15205,0,1699985501,13080.553568309995,87.15043806000176,53509.1025396
2023-11-14,18:11:43.000,318,11052785,14965,0,1699985502,13080.614195099995,87.19978197000455,53508.99074568001
2023-11-14,18:11:44.000,318,11052765,15165,0,1699985503,13080.553568309995,87.17158544999984,53508.97677144
2023-11-14,18:11:45.000,318,11052808,14685,0,1699985504,13080.60072247999,87.1786345799992,53508.9278616
2023-11-14,18:11:46.000,318,11052755,15085,0,1699985505,13080.64114033999,87.17158544999984,53509.04664264
2023-11-14,18:11:47.000,318,11052821,14925,0,1699985506,13080.674821889996,87.19273283999792,53508.920874480005
2023-11-14,18:11:48.000,318,11052748,14805,0,1699985507,13080.614195099995,87.1786345799992,53508.87895176
2023-11-14,18:11:49.000,318,11052815,15165,0,1699985508,13080.654612959996,87.18568370999856,53508.88593888
2023-11-14,18:11:50.000,318,11052748,15005,0,1699985509,13080.654612959996,87.15748719000112,53508.9278616
2023-11-14,18:11:51.000,318,11052781,15245,0,1699985510,13080.614195099995,87.19978197000455,53508.969784320005
2023-11-14,18:11:52.000,318,11052816,15325,0,1699985511,13080.573777239995,87.22092936000263,53508.93484872
2023-11-14,18:11:53.000,318,11052819,15085,0,1699985512,13080.58051354999,87.26322413999878,53508.88593888
2023-11-14,18:11:54.000,318,11052818,14845,0,1699985513,13080.553568309995,87.25617500999942,53508.87895176
2023-11-14,18:11:55.000,318,11052833,14845,0,1699985514,13080.58051354999,87.35486282999773,53508.851003280004
2023-11-14,18:11:56.000,318,11052794,15205,0,1699985515,13080.64114033999,87.40420674000052,53508.94882296
2023-11-14,18:11:57.000,318,11052799,15165,0,1699985516,13080.695030819996,87.46764891000203,53508.99074568001
2023-11-14,18:11:58.000,318,11052769,14685,0,1699985517,13080.70850344,87.51699282000482,53508.8579904
2023-11-14,18:11:59.000,318,11052748,14925,0,1699985518,13080.742184989991,87.58043498999905,53508.83702904
2023-11-14,18:12:00.000,318,11052796,15005,0,1699985519,13080.796075469996,87.56633673000033,53508.89292600001
2023-11-14,18:12:01.000,318,11052774,15245,0,1699985520,13080.870174880001,87.62272977000248,53508.8579904
2023-11-14,18:12:02.000,318,11052781,15125,0,1699985521,13080.897120119997,87.60863151000376,53508.86497752001
2023-11-14,18:12:03.000,318,11052794,14765,0,1699985522,13080.796075469996,87.6368280300012,53508.79510632001
2023-11-14,18:12:04.000,318,11052764,14805,0,1699985523,13080.76913023,87.6368280300012,53508.83004192
2023-11-14,18:12:05.000,318,11052786,15045,0,1699985524,13080.849965950001,87.61568064000312,53508.920874480005
2023-11-14,18:12:06.000,318,11052809,14845,0,1699985525,13080.876911189996,87.60863151000376,53508.851003280004
2023-11-14,18:12:07.000,318,11052799,15165,0,1699985526,13080.816284399996,87.62272977000248,53508.8579904
2023-11-14,18:12:08.000,318,11052799,14845,0,1699985527,13080.76913023,87.57338585999969,53508.851003280004
2023-11-14,18:12:09.000,318,11052802,15125,0,1699985528,13080.76913023,87.52404195000418,53508.87895176
2023-11-14,18:12:10.000,318,11052775,15005,0,1699985529,13080.849965950001,87.50994368999818,53508.8579904
2023-11-14,18:12:11.000,318,11052755,15165,0,1699985530,13080.863438569992,87.50289455999882,53508.851003280004
2023-11-14,18:12:12.000,318,11052780,15205,0,1699985531,13080.849965950001,87.46764891000203,53508.88593888
2023-11-14,18:12:13.000,318,11052751,15005,0,1699985532,13080.917329049997,87.48174717000074,53508.871964640006
2023-11-14,18:12:14.000,318,11052806,15005,0,1699985533,13080.924065359992,87.47469804000139,53508.86497752001
2023-11-14,18:12:15.000,318,11052796,14805,0,1699985534,13081.004901079992,87.49584542999946,53508.871964640006
2023-11-14,18:12:16.000,318,11052797,15205,0,1699985535,13080.944274289992,87.48174717000074,53508.851003280004
2023-11-14,18:12:17.000,318,11052757,14885,0,1699985536,13080.971219530002,87.49584542999946,53508.87895176
2023-11-14,18:12:18.000,318,11052783,15045,0,1699985537,13081.004901079992,87.51699282000482,53508.77414496001
2023-11-14,18:12:19.000,318,11052817,15245,0,1699985538,13080.977955839997,87.54518934000225,53508.802093440005
2023-11-14,18:12:20.000,318,11052759,14965,0,1699985539,13081.031846320002,87.54518934000225,53508.871964640006
2023-11-14,18:12:21.000,318,11052816,15005,0,1699985540,13081.031846320002,87.50289455999882,53508.89991312
2023-11-14,18:12:22.000,318,11052820,15005,0,1699985541,13081.058791559997,87.51699282000482,53508.920874480005
2023-11-14,18:12:23.000,318,11052810,15205,0,1699985542,13080.998164769997,87.4887963000001,53508.88593888
2023-11-14,18:12:24.000,318,11052784,14765,0,1699985543,13080.964483219992,87.43240325999795,53508.802093440005
2023-11-14,18:12:25.000,318,11052814,14845,0,1699985544,13081.031846320002,87.41125586999988,53508.83702904
2023-11-14,18:12:26.000,318,11052725,15045,0,1699985545,13081.038582629997,87.34781369999837,53508.76715784
2023-11-14,18:12:27.000,318,11052755,14965,0,1699985546,13081.079000489997,87.29846979000286,53508.718248
2023-11-14,18:12:28.000,318,11052792,15125,0,1699985547,13081.079000489997,87.31961718000093,53508.73222224
2023-11-14,18:12:29.000,318,11052802,15045,0,1699985548,13081.153099900002,87.26322413999878,53508.73920936
2023-11-14,18:12:30.000,318,11052793,14965,0,1699985549,13081.281089789998,87.19273283999792,53508.81606768001
2023-11-14,18:12:31.000,318,11052802,15245,0,1699985550,13081.341716579998,87.20683110000391,53508.80908056
2023-11-14,18:12:32.000,318,11052805,15045,0,1699985551,13081.442761229999,87.22797849000199,53508.82305480001
2023-11-14,18:12:33.000,318,11052806,15165,0,1699985552,13081.462970159999,87.23502762000135,53508.80908056
2023-11-14,18:12:34.000,318,11052810,15525,0,1699985553,13081.449497539994,87.23502762000135,53508.73222224
2023-11-14,18:12:35.000,318,11052768,15205,0,1699985554,13081.54380588,87.2420767500007,53508.79510632001
2023-11-14,18:12:36.000,318,11052802,15045,0,1699985555,13081.65832314999,87.27027326999814,53508.79510632001
2023-11-14,18:12:37.000,318,11052823,15125,0,1699985556,13081.74589518,87.2914206600035,53508.81606768001
2023-11-14,18:12:38.000,318,11052806,14885,0,1699985557,13081.84020351999,87.32666631000029,53508.83702904
2023-11-14,18:12:39.000,318,11052755,15085,0,1699985558,13081.941248169991,87.3901084800018,53508.81606768001
2023-11-14,18:12:40.000,318,11052775,14645,0,1699985559,13082.035556509996,87.36191196000436,53508.86497752001
2023-11-14,18:12:41.000,318,11052763,15085,0,1699985560,13082.129864850001,87.38305935000244,53508.87895176
2023-11-14,18:12:42.000,318,11052786,15285,0,1699985561,13082.203964259992,87.39715761000116,53508.90690024
2023-11-14,18:12:43.000,318,11052824,15125,0,1699985562,13082.311745220002,87.37601022000308,53508.82305480001
2023-11-14,18:12:44.000,318,11052824,14965,0,1699985563,13082.412789870003,87.3901084800018,53508.83702904
2023-11-14,18:12:45.000,318,11052803,15285,0,1699985564,13082.614879169989,87.38305935000244,53509.02568128
2023-11-14,18:12:46.000,318,11052818,14685,0,1699985565,13082.71592381999,87.38305935000244,53509.05362976
2023-11-14,18:12:47.000,318,11052848,14925,0,1699985566,13082.82370478,87.36191196000436,53508.9977328
2023-11-14,18:12:48.000,318,11052830,15085,0,1699985567,13082.911276809995,87.39715761000116,53508.99074568001
2023-11-14,18:12:49.000,318,11052794,15165,0,1699985568,13083.03926669999,87.38305935000244,53509.03266840001
2023-11-14,18:12:50.000,318,11052786,15005,0,1699985569,13083.18746552,87.39715761000116,53509.04664264
2023-11-14,18:12:51.000,318,11052794,15165,0,1699985570,13083.221147069991,87.37601022000308,53509.08157824001
2023-11-14,18:12:52.000,318,11052814,15325,0,1699985571,13083.261564929991,87.36896109000372,53509.10952672001
2023-11-14,18:12:53.000,318,11052845,15085,0,1699985572,13083.254828619996,87.34076456999901,53509.16542368
2023-11-14,18:12:54.000,318,11052826,14925,0,1699985573,13083.315455409997,87.33371543999965,53509.17939792001
2023-11-14,18:12:55.000,318,11052795,15245,0,1699985574,13083.322191719992,87.27027326999814,53509.32612744001
2023-11-14,18:12:56.000,318,11052768,14645,0,1699985575,13083.301982789992,87.27732240000478,53509.3121532
2023-11-14,18:12:57.000,318,11052776,15085,0,1699985576,13083.234619689996,87.25617500999942,53509.36106304
2023-11-14,18:12:58.000,318,11052821,15005,0,1699985577,13083.1066298,87.2420767500007,53509.24926912001
2023-11-14,18:12:59.000,318,11052807,15045,0,1699985578,13083.072948249996,87.19273283999792,53509.31914032001
2023-11-14,18:13:00.000,318,11052770,14725,0,1699985579,13083.052739319995,87.12224154000432,53509.3820244
2023-11-14,18:13:01.000,318,11052763,14925,0,1699985580,13082.992112529995,87.05175024000346,53509.45888272
2023-11-14,18:13:02.000,318,11052820,15045,0,1699985581,13083.032530389995,87.00945546000003,53509.51477968001
2023-11-14,18:13:03.000,318,11052792,15005,0,1699985582,13082.99884883999,86.99535720000131,53509.46586984001
2023-11-14,18:13:04.000,318,11052788,14925,0,1699985583,13082.9045405,86.96011155000451,53509.43093424
2023-11-14,18:13:05.000,318,11052788,14725,0,1699985584,13082.891067879995,86.896669380003,53509.486831199996
2023-11-14,18:13:06.000,318,11052787,15245,0,1699985585,13082.91801311999,86.86847285999829,53509.49381832001
2023-11-14,18:13:07.000,318,11052765,15085,0,1699985586,13082.911276809995,86.7979815600047,53509.47984408
2023-11-14,18:13:08.000,318,11052775,15205,0,1699985587,13082.84391371,86.76273591000063,53509.39599864001
2023-11-14,18:13:09.000,318,11052819,15245,0,1699985588,13082.98537622,86.71339199999784,53509.47984408
2023-11-14,18:13:10.000,318,11052793,15045,0,1699985589,13083.1066298,86.67109722000168,53509.54971528
2023-11-14,18:13:11.000,318,11052756,14685,0,1699985590,13083.113366109996,86.6217533099989,53509.50779256
2023-11-14,18:13:12.000,318,11052844,15245,0,1699985591,13083.1066298,86.56536027000402,53509.50779256
2023-11-14,18:13:13.000,318,11052778,14965,0,1699985592,13083.173992899996,86.53011461999995,53509.45888272
2023-11-14,18:13:14.000,318,11052764,15085,0,1699985593,13083.140311349991,86.53011461999995,53509.44490848001
2023-11-14,18:13:15.000,318,11052781,15045,0,1699985594,13083.221147069991,86.49486897000315,53509.45888272
2023-11-14,18:13:16.000,318,11052760,15085,0,1699985595,13083.288510170001,86.438475930001,53509.50779256
2023-11-14,18:13:17.000,318,11052766,15245,0,1699985596,13083.376082199997,86.40323028000421,53509.64753496
2023-11-14,18:13:18.000,318,11052791,15005,0,1699985597,13083.429972680002,86.38913201999821,53509.57766376
2023-11-14,18:13:19.000,318,11052804,15125,0,1699985598,13083.409763750002,86.38208288999886,53509.5567024
2023-11-14,18:13:20.000,318,11052777,14845,0,1699985599,13083.490599470002,86.3397881100027,53509.63356072001
2023-11-14,18:13:21.000,318,11052773,15085,0,1699985600,13083.517544709997,86.30454245999863,53509.58465088001
2023-11-14,18:13:22.000,318,11052795,14845,0,1699985601,13083.497335779997,86.26929681000183,53509.591638000005
2023-11-14,18:13:23.000,318,11052783,15045,0,1699985602,13083.497335779997,86.26224768000247,53509.542728160006
2023-11-14,18:13:24.000,318,11052807,14845,0,1699985603,13083.524281019992,86.23405115999776,53509.56368952001
2023-11-14,18:13:25.000,318,11052777,15165,0,1699985604,13083.611853050003,86.16355986000417,53509.640547840005
2023-11-14,18:13:26.000,318,11052777,15125,0,1699985605,13083.672479839988,86.14241246999882,53509.66849632
2023-11-14,18:13:27.000,318,11052771,15045,0,1699985606,13083.685952459993,86.07897030000458,53509.654522079996
2023-11-14,18:13:28.000,318,11052781,14965,0,1699985607,13083.638798289998,86.00142987000436,53509.59862512
2023-11-14,18:13:29.000,318,11052740,14925,0,1699985608,13083.652270909988,85.92388944000413,53509.67548344
2023-11-14,18:13:30.000,318,11052769,15005,0,1699985609,13083.780260799998,85.87454553000134,53509.66150920001
2023-11-14,18:13:31.000,318,11052792,15165,0,1699985610,13083.813942349989,85.78995597000176,53509.66150920001
2023-11-14,18:13:32.000,318,11052803,15125,0,1699985611,13083.840887589999,85.74061205999897,53509.66150920001
2023-11-14,18:13:33.000,318,11052740,14925,0,1699985612,13083.928459619994,85.6842190200041,53509.6964448
2023-11-14,18:13:34.000,318,11052811,14845,0,1699985613,13084.029504269995,85.62782598000194,53509.66849632
2023-11-14,18:13:35.000,318,11052779,15165,0,1699985614,13084.12381261,85.55733468000108,53509.73836752
2023-11-14,18:13:36.000,318,11052768,15005,0,1699985615,13084.17770308999,85.47274512000149,53509.710419040006
2023-11-14,18:13:37.000,318,11052778,14805,0,1699985616,13084.26527512,85.48684338000021,53509.71740616
2023-11-14,18:13:38.000,318,11052771,14845,0,1699985617,13084.26527512,85.41635207999934,53509.66150920001
2023-11-14,18:13:39.000,318,11052836,15005,0,1699985618,13084.34611084,85.34586077999847,53509.6964448
2023-11-14,18:13:40.000,318,11052797,15325,0,1699985619,13084.501045969992,85.31061513000168,53509.78727736
2023-11-14,18:13:41.000,318,11052768,15045,0,1699985620,13084.588618000002,85.1766816599993,53509.82920008001
2023-11-14,18:13:42.000,318,11052809,15205,0,1699985621,13084.608826930002,85.09209209999972,53509.87112280001
2023-11-14,18:13:43.000,318,11052833,15325,0,1699985622,13084.682926339992,84.97225689000334,53509.86413568
2023-11-14,18:13:44.000,318,11052788,14965,0,1699985623,13084.649244790002,84.93701123999926,53509.79426448
2023-11-14,18:13:45.000,318,11052770,15125,0,1699985624,13084.730080510002,84.90176559000247,53509.766316
2023-11-14,18:13:46.000,318,11052799,15005,0,1699985625,13084.790707300002,84.80307777000417,53509.808238720005
2023-11-14,18:13:47.000,318,11052794,14925,0,1699985626,13084.878279329998,84.7325864700033,53509.86413568
2023-11-14,18:13:48.000,318,11052793,15365,0,1699985627,13084.932169809988,84.65504604000307,53509.89208416
2023-11-14,18:13:49.000,318,11052780,14885,0,1699985628,13085.013005529989,84.59865300000092,53509.93400688
2023-11-14,18:13:50.000,318,11052784,14845,0,1699985629,13085.060159699999,84.5211125700007,53509.96195536
2023-11-14,18:13:51.000,318,11052781,14885,0,1699985630,13085.20162221,84.44357214000047,53510.0108652
2023-11-14,18:13:52.000,318,11052807,14845,0,1699985631,13085.22183114,84.35193345000152,53510.024839440004
2023-11-14,18:13:53.000,318,11052771,15085,0,1699985632,13085.28245793,84.30258953999873,53510.03881368001
2023-11-14,18:13:54.000,318,11052783,15085,0,1699985633,13085.24204007,84.175705200003,53510.0108652
2023-11-14,18:13:55.000,318,11052758,15285,0,1699985634,13085.289194239995,84.10521390000213,53510.05977504
2023-11-14,18:13:56.000,318,11052815,14925,0,1699985635,13085.36329365,84.01357521000318,53510.143620480005
2023-11-14,18:13:57.000,318,11052776,15405,0,1699985636,13085.37676626999,83.89373999999953,53510.22746592
2023-11-14,18:13:58.000,318,11052803,15245,0,1699985637,13085.370029959995,83.80915043999994,53510.20650456001
2023-11-14,18:13:59.000,318,11052806,15205,0,1699985638,13085.31613947999,83.74570826999843,53510.18554320001
2023-11-14,18:14:00.000,318,11052821,15045,0,1699985639,13085.349821029995,83.68931523000356,53510.262401520005
2023-11-14,18:14:01.000,318,11052766,14805,0,1699985640,13085.33634840999,83.64702045000013,53510.213491680006
2023-11-14,18:14:02.000,318,11052812,14965,0,1699985641,13085.268985309995,83.58357827999862,53510.24842728
2023-11-14,18:14:03.000,318,11052817,14925,0,1699985642,13085.188149589994,83.52013611000439,53510.24842728
2023-11-14,18:14:04.000,318,11052818,15085,0,1699985643,13085.093841249989,83.49898871999903,53510.24144016
2023-11-14,18:14:05.000,318,11052756,14845,0,1699985644,13085.188149589994,83.4707922000016,53510.38816968
2023-11-14,18:14:06.000,318,11052740,15085,0,1699985645,13085.147731729994,83.42849741999817,53510.38816968
2023-11-14,18:14:07.000,318,11052790,14965,0,1699985646,13085.140995419999,83.40735003000009,53510.381182560006
2023-11-14,18:14:08.000,318,11052777,15125,0,1699985647,13085.039950769999,83.3721043800033,53510.28336288001
2023-11-14,18:14:09.000,318,11052760,15005,0,1699985648,13085.147731729994,83.3227604700005,53510.381182560006
2023-11-14,18:14:10.000,318,11052796,14965,0,1699985649,13085.120786489999,83.3227604700005,53510.36720832
2023-11-14,18:14:11.000,318,11052744,15085,0,1699985650,13085.13425910999,83.25226916999964,53510.33925984
2023-11-14,18:14:12.000,318,11052769,14925,0,1699985651,13085.228567449994,83.14653222000197,53510.40214392001
2023-11-14,18:14:13.000,318,11052802,15205,0,1699985652,13085.32287579,83.09718830999918,53510.42310528001
2023-11-14,18:14:14.000,318,11052825,15525,0,1699985653,13085.45760198999,82.99850049000088,53510.325285599996
2023-11-14,18:14:15.000,318,11052760,14685,0,1699985654,13085.551910329996,82.87161614999786,53510.3951568
2023-11-14,18:14:16.000,318,11052741,15005,0,1699985655,13085.679900219991,82.77997745999892,53510.44406664
2023-11-14,18:14:17.000,318,11052800,15125,0,1699985656,13085.787681180002,82.60374921000039,53510.40913104
2023-11-14,18:14:18.000,318,11052762,14925,0,1699985657,13085.841571659992,82.483914000004,53510.42310528001
2023-11-14,18:14:19.000,318,11052746,15205,0,1699985658,13085.895462139997,82.36407879000035,53510.430092400005
2023-11-14,18:14:20.000,318,11052831,15045,0,1699985659,13086.003243099993,82.23014531999797,53510.40913104
2023-11-14,18:14:21.000,318,11052769,15005,0,1699985660,13086.164914539993,82.0750644600048,53510.57682192
2023-11-14,18:14:22.000,318,11052779,14925,0,1699985661,13086.265959189994,82.00457316000393,53510.646693120005
2023-11-14,18:14:23.000,318,11052797,15045,0,1699985662,13086.367003839994,81.91998360000434,53510.68861584001
2023-11-14,18:14:24.000,318,11052765,14925,0,1699985663,13086.37374014999,81.91998360000434,53510.62573176
2023-11-14,18:14:25.000,318,11052777,15125,0,1699985664,13086.50173004,81.87768882000091,53510.7445128
2023-11-14,18:14:26.000,318,11052824,15045,0,1699985665,13086.57582944999,81.84244317000412,53510.68861584001
2023-11-14,18:14:27.000,318,11052835,14925,0,1699985666,13086.64319255,81.79309926000133,53510.80739688001
2023-11-14,18:14:28.000,318,11052802,15125,0,1699985667,13086.64319255,81.82834490999812,53510.73752568001
2023-11-14,18:14:29.000,318,11052798,15165,0,1699985668,13086.69708302999,81.84949230000348,53510.78643552001
2023-11-14,18:14:30.000,318,11052771,14885,0,1699985669,13086.7442372,81.87768882000091,53510.89822944
2023-11-14,18:14:31.000,318,11052821,14965,0,1699985670,13086.71729195999,81.8635905600022,53510.91220368
2023-11-14,18:14:32.000,318,11052793,14885,0,1699985671,13086.71729195999,81.94818012000178,53510.97508776001
2023-11-14,18:14:33.000,318,11052735,14805,0,1699985672,13086.65666516999,81.9622783800005,53510.97508776001
2023-11-14,18:14:34.000,318,11052783,15125,0,1699985673,13086.548884209995,81.95522925000114,53510.92617792001
2023-11-14,18:14:35.000,318,11052761,14885,0,1699985674,13086.5421479,81.97637663999922,53511.02399760001
2023-11-14,18:14:36.000,318,11052776,14885,0,1699985675,13086.468048489995,81.95522925000114,53511.07989456
2023-11-14,18:14:37.000,318,11052780,15005,0,1699985676,13086.407421699994,81.93408186000306,53511.149765760005
2023-11-14,18:14:38.000,318,11052816,15245,0,1699985677,13086.313113359989,81.87768882000091,53511.08688168
2023-11-14,18:14:39.000,318,11052797,15005,0,1699985678,13086.218805019998,81.8635905600022,53511.051946080006
2023-11-14,18:14:40.000,318,11052828,14925,0,1699985679,13086.111024059988,81.80719752000005,53511.11483016
2023-11-14,18:14:41.000,318,11052764,15125,0,1699985680,13085.989770480002,81.75785361000453,53511.15675288
2023-11-14,18:14:42.000,318,11052770,14845,0,1699985681,13085.929143690002,81.69441144000302,53511.18470136
2023-11-14,18:14:43.000,318,11052785,15045,0,1699985682,13085.767472250001,81.60982188000344,53511.04495896001
2023-11-14,18:14:44.000,318,11052778,14925,0,1699985683,13085.700109149991,81.54637971000193,53511.12181728001
2023-11-14,18:14:45.000,318,11052802,15525,0,1699985684,13085.706845460001,81.45474102000298,53511.219636960006
2023-11-14,18:14:46.000,318,11052729,15005,0,1699985685,13085.646218670001,81.39834798000084,53511.25457256
2023-11-14,18:14:47.000,318,11052806,15005,0,1699985686,13085.632746049996,81.35605320000468,53511.17072712001
2023-11-14,18:14:48.000,318,11052812,15125,0,1699985687,13085.58559188,81.30670929000189,53511.163739999996
2023-11-14,18:14:49.000,318,11052748,15285,0,1699985688,13085.592328189996,81.27146363999782,53511.13579152
2023-11-14,18:14:50.000,318,11052788,15365,0,1699985689,13085.639482359991,81.23621799000102,53511.17072712001
2023-11-14,18:14:51.000,318,11052804,14845,0,1699985690,13085.713581769996,81.2221197300023,53511.24059832001
2023-11-14,18:14:52.000,318,11052785,15045,0,1699985691,13085.753999629997,81.19392321000487,53511.163739999996
2023-11-14,18:14:53.000,318,11052772,15165,0,1699985692,13085.794417489997,81.2221197300023,53511.22662408
2023-11-14,18:14:54.000,318,11052769,15205,0,1699985693,13085.875253209997,81.17982494999887,53511.198675600004
2023-11-14,18:14:55.000,318,11052787,15045,0,1699985694,13085.969561550002,81.14457930000208,53511.21264984001
2023-11-14,18:14:56.000,318,11052816,14885,0,1699985695,13085.996506789998,81.1586775600008,53511.29649528
2023-11-14,18:14:57.000,318,11052773,15405,0,1699985696,13086.070606199988,81.109333649998,53511.27553392
2023-11-14,18:14:58.000,318,11052805,15005,0,1699985697,13086.063869889993,81.09523538999929,53511.219636960006
2023-11-14,18:14:59.000,318,11052800,14925,0,1699985698,13086.043660959993,81.0599897400025,53511.20566272
2023-11-14,18:15:00.000,318,11052811,15045,0,1699985699,13086.043660959993,80.99654757000098,53511.3034824
2023-11-14,18:15:01.000,318,11052797,15085,0,1699985700,13086.077342509998,80.92605627000012,53511.366366480004
2023-11-14,18:15:02.000,318,11052766,14845,0,1699985701,13085.962825239993,80.90490888000204,53511.3733536
2023-11-14,18:15:03.000,318,11052824,15125,0,1699985702,13085.962825239993,80.88376149000396,53511.3733536
2023-11-14,18:15:04.000,318,11052813,15005,0,1699985703,13085.828099040002,80.85556496999925,53511.3034824
2023-11-14,18:15:05.000,318,11052764,15205,0,1699985704,13085.834835349997,80.82736845000181,53511.32444376
2023-11-14,18:15:06.000,318,11052784,14805,0,1699985705,13085.794417489997,80.83441758000117,53511.35937936001
2023-11-14,18:15:07.000,318,11052785,15205,0,1699985706,13085.760735939992,80.78507366999838,53511.39431496
2023-11-14,18:15:08.000,318,11052808,15045,0,1699985707,13085.619273429991,80.74277889000223,53511.35937936001
2023-11-14,18:15:09.000,318,11052747,14765,0,1699985708,13085.639482359991,80.74277889000223,53511.34540512
2023-11-14,18:15:10.000,318,11052780,15245,0,1699985709,13085.666427600001,80.67228759000136,53511.35239224
2023-11-14,18:15:11.000,318,11052780,15045,0,1699985710,13085.666427600001,80.67933672000072,53511.317456640005
2023-11-14,18:15:12.000,318,11052871,15525,0,1699985711,13085.632746049996,80.60884541999985,53511.35937936001
2023-11-14,18:15:13.000,318,11052823,15045,0,1699985712,13085.632746049996,80.61589454999921,53511.3733536
2023-11-14,18:15:14.000,318,11052758,15005,0,1699985713,13085.58559188,80.58769803000177,53511.31046952001
2023-11-14,18:15:15.000,318,11052810,15245,0,1699985714,13085.572119259996,80.5524523799977,53511.268546800005
2023-11-14,18:15:16.000,318,11052779,15365,0,1699985715,13085.551910329996,80.51015760000155,53511.38034072001
2023-11-14,18:15:17.000,318,11052814,15125,0,1699985716,13085.60580081,80.49605934000283,53511.32444376
2023-11-14,18:15:18.000,318,11052754,15045,0,1699985717,13085.578855569991,80.4537645599994,53511.31046952001
2023-11-14,18:15:19.000,318,11052793,15325,0,1699985718,13085.58559188,80.42556804000196,53511.3034824
2023-11-14,18:15:20.000,318,11052767,15245,0,1699985719,13085.558646639991,80.34097848000238,53511.35239224
2023-11-14,18:15:21.000,318,11052733,14925,0,1699985720,13085.53843770999,80.34802761000174,53511.31046952001
2023-11-14,18:15:22.000,318,11052796,15285,0,1699985721,13085.45760198999,80.26343805000215,53511.31046952001
2023-11-14,18:15:23.000,318,11052764,14965,0,1699985722,13085.37676626999,80.20704501,53511.268546800005
2023-11-14,18:15:24.000,318,11052797,15165,0,1699985723,13085.30266686,80.15770110000449,53511.21264984001
2023-11-14,18:15:25.000,318,11052750,15205,0,1699985724,13085.31613947999,80.05901327999891,53511.35239224
2023-11-14,18:15:26.000,318,11052755,15205,0,1699985725,13085.262249,79.98147284999868,53511.366366480004
2023-11-14,18:15:27.000,318,11052835,14925,0,1699985726,13085.20162221,79.92507981000381,53511.331430879996
2023-11-14,18:15:28.000,318,11052843,15205,0,1699985727,13085.060159699999,79.83344112000486,53511.317456640005
2023-11-14,18:15:29.000,318,11052811,15165,0,1699985728,13085.046687079994,79.75590069000464,53511.331430879996
2023-11-14,18:15:30.000,318,11052820,14885,0,1699985729,13084.965851359993,79.69245852000313,53511.387327840006
2023-11-14,18:15:31.000,318,11052743,15205,0,1699985730,13084.905224569993,79.57967243999883,53511.31046952001
2023-11-14,18:15:32.000,318,11052783,15125,0,1699985731,13084.804179919993,79.56557418000011,53511.3733536
2023-11-14,18:15:33.000,318,11052805,15085,0,1699985732,13084.736816819997,79.47393549000117,53511.35239224
2023-11-14,18:15:34.000,318,11052775,15005,0,1699985733,13084.682926339992,79.4034441900003,53511.35239224
2023-11-14,18:15:35.000,318,11052819,14925,0,1699985734,13084.635772169997,79.34000201999879,53511.3733536
2023-11-14,18:15:36.000,318,11052814,15325,0,1699985735,13084.581881689992,79.27655985000456,53511.38034072001
2023-11-14,18:15:37.000,318,11052775,14925,0,1699985736,13084.514518589996,79.22721594000177,53511.35937936001
2023-11-14,18:15:38.000,318,11052769,14845,0,1699985737,13084.359583459991,79.17787202999898,53511.28950816001
2023-11-14,18:15:39.000,318,11052782,15165,0,1699985738,13084.332638219996,79.14967551000154,53511.32444376
2023-11-14,18:15:40.000,318,11052760,15205,0,1699985739,13084.272011429995,79.06508595000196,53511.35937936001
2023-11-14,18:15:41.000,318,11052749,15005,0,1699985740,13084.23832987999,79.02279116999853,53511.35937936001
2023-11-14,18:15:42.000,318,11052795,15045,0,1699985741,13084.17770308999,78.93115247999958,53511.35239224
2023-11-14,18:15:43.000,318,11052799,14685,0,1699985742,13084.130548919995,78.9100050900015,53511.331430879996
2023-11-14,18:15:44.000,318,11052820,15045,0,1699985743,13084.009295339994,78.91705422000086,53511.25457256
2023-11-14,18:15:45.000,318,11052793,15405,0,1699985744,13084.00255903,78.84656292,53511.27553392
2023-11-14,18:15:46.000,318,11052778,15005,0,1699985745,13083.97561378999,78.84656292,53511.28950816001
2023-11-14,18:15:47.000,318,11052828,15085,0,1699985746,13083.948668549994,78.83246466000128,53511.27553392
2023-11-14,18:15:48.000,318,11052786,14925,0,1699985747,13083.827414969994,78.79016987999785,53511.17072712001
2023-11-14,18:15:49.000,318,11052818,14845,0,1699985748,13083.813942349989,78.81836640000256,53511.20566272
2023-11-14,18:15:50.000,318,11052782,14965,0,1699985749,13083.820678659999,78.77607161999913,53511.20566272
2023-11-14,18:15:51.000,318,11052803,15005,0,1699985750,13083.760051869998,78.79721901000448,53511.14277864001
2023-11-14,18:15:52.000,318,11052818,15245,0,1699985751,13083.659007219998,78.77607161999913,53511.08688168
2023-11-14,18:15:53.000,318,11052797,14965,0,1699985752,13083.591644120002,78.8113172700032,53511.100855920005
2023-11-14,18:15:54.000,318,11052813,14925,0,1699985753,13083.598380429998,78.85361204999936,53510.982074880005
2023-11-14,18:15:55.000,318,11052806,15325,0,1699985754,13083.483863159992,78.86771030999807,53511.01701048
2023-11-14,18:15:56.000,318,11052835,14845,0,1699985755,13083.403027439992,78.88885770000343,53511.04495896001
2023-11-14,18:15:57.000,318,11052785,14765,0,1699985756,13083.355873269997,78.92410335000022,53511.01701048
2023-11-14,18:15:58.000,318,11052837,14885,0,1699985757,13083.268301240001,78.95229986999766,53510.95412640001
2023-11-14,18:15:59.000,318,11052782,14805,0,1699985758,13083.241355999991,79.00164378000045,53511.01701048
2023-11-14,18:16:00.000,318,11052791,15125,0,1699985759,13083.140311349991,78.97344726000301,53510.982074880005
2023-11-14,18:16:01.000,318,11052815,15325,0,1699985760,13083.052739319995,79.01574203999917,53510.933165040005
2023-11-14,18:16:02.000,318,11052798,14885,0,1699985761,13083.04600301,79.0580368200026,53510.87028096
2023-11-14,18:16:03.000,318,11052756,15165,0,1699985762,13082.931485739995,79.08623334000004,53510.765474160005
2023-11-14,18:16:04.000,318,11052780,14845,0,1699985763,13082.83717739999,79.0932824699994,53510.77246128
2023-11-14,18:16:05.000,318,11052793,15165,0,1699985764,13082.82370478,79.10738072999811,53510.91220368
2023-11-14,18:16:06.000,318,11052793,14765,0,1699985765,13082.722660129999,79.08623334000004,53510.8493196
2023-11-14,18:16:07.000,318,11052766,15125,0,1699985766,13082.608142859994,79.08623334000004,53510.82137112
2023-11-14,18:16:08.000,318,11052781,15085,0,1699985767,13082.520570829998,79.0932824699994,53510.68162872
2023-11-14,18:16:09.000,318,11052828,14965,0,1699985768,13082.453207729988,79.1214789900041,53510.72355144
2023-11-14,18:16:10.000,318,11052763,14965,0,1699985769,13082.338690459997,79.12852812000347,53510.765474160005
2023-11-14,18:16:11.000,318,11052793,14925,0,1699985770,13082.251118430002,79.14262638000218,53510.70957720001
2023-11-14,18:16:12.000,318,11052841,15045,0,1699985771,13082.150073780002,79.16377377000026,53510.65368024
2023-11-14,18:16:13.000,318,11052779,14925,0,1699985772,13081.961457099991,79.17787202999898,53510.660667359996
2023-11-14,18:16:14.000,318,11052780,15005,0,1699985773,13081.81999458999,79.17082289999962,53510.6047704
2023-11-14,18:16:15.000,318,11052844,14885,0,1699985774,13081.69874100999,79.20606855000369,53510.59079616001
2023-11-14,18:16:16.000,318,11052791,14805,0,1699985775,13081.56401481,79.1919702899977,53510.55586056
2023-11-14,18:16:17.000,318,11052814,15005,0,1699985776,13081.409079679994,79.19901942000433,53510.49996360001
2023-11-14,18:16:18.000,318,11052813,15085,0,1699985777,13081.166572519993,79.1567246400009,53510.381182560006
2023-11-14,18:16:19.000,318,11052775,15125,0,1699985778,13080.991428460002,79.13557725000283,53510.42310528001
2023-11-14,18:16:20.000,318,11052841,15005,0,1699985779,13080.876911189996,79.04393856000388,53510.45105376001
2023-11-14,18:16:21.000,318,11052795,14965,0,1699985780,13080.715239749996,78.97344726000301,53510.40214392001
2023-11-14,18:16:22.000,318,11052807,15045,0,1699985781,13080.546832,78.90295596000215,53510.360221200004
2023-11-14,18:16:23.000,318,11052835,15165,0,1699985782,13080.351479009994,78.86771030999807,53510.34624696
2023-11-14,18:16:24.000,318,11052794,14885,0,1699985783,13080.142653399998,78.82541553000192,53510.213491680006
2023-11-14,18:16:25.000,318,11052811,15285,0,1699985784,13080.034872439988,78.79016987999785,53510.17855608
2023-11-14,18:16:26.000,318,11052783,14925,0,1699985785,13079.893409930002,78.72672771000362,53510.16458184001
2023-11-14,18:16:27.000,318,11052760,15205,0,1699985786,13079.758683729997,78.70558031999826,53510.12265912
2023-11-14,18:16:28.000,318,11052769,14925,0,1699985787,13079.583539669991,78.7126294500049,53509.989903839996
2023-11-14,18:16:29.000,318,11052833,15085,0,1699985788,13079.48923133,78.69148205999954,53510.07374928
2023-11-14,18:16:30.000,318,11052816,14965,0,1699985789,13079.36797775,78.70558031999826,53510.03881368001
2023-11-14,18:16:31.000,318,11052825,14965,0,1699985790,13079.314087269995,78.71967858000426,53510.00387808
2023-11-14,18:16:32.000,318,11052837,15245,0,1699985791,13079.253460479995,78.7126294500049,53509.94798112001
2023-11-14,18:16:33.000,318,11052819,15205,0,1699985792,13079.15915213999,78.73377684000297,53509.9060584
2023-11-14,18:16:34.000,318,11052783,14685,0,1699985793,13079.05810748999,78.75492423000105,53509.84317432
2023-11-14,18:16:35.000,318,11052778,15085,0,1699985794,13078.957062839989,78.75492423000105,53509.74535464
2023-11-14,18:16:36.000,318,11052800,15165,0,1699985795,13078.957062839989,78.76197336000041,53509.74535464
2023-11-14,18:16:37.000,318,11052751,14845,0,1699985796,13078.909908669993,78.79016987999785,53509.79426448
2023-11-14,18:16:38.000,318,11052792,14645,0,1699985797,13078.788655089993,78.77607161999913,53509.73836752
2023-11-14,18:16:39.000,318,11052797,14965,0,1699985798,13078.647192579992,78.80426814000384,53509.61958648
2023-11-14,18:16:40.000,318,11052843,14725,0,1699985799,13078.613511030002,78.79721901000448,53509.6265736
2023-11-14,18:16:41.000,318,11052770,14885,0,1699985800,13078.546147929992,78.76197336000041,53509.591638000005
2023-11-14,18:16:42.000,318,11052791,14965,0,1699985801,13078.478784829997,78.75492423000105,53509.53574104001
2023-11-14,18:16:43.000,318,11052810,14845,0,1699985802,13078.377740179996,78.73377684000297,53509.47984408
2023-11-14,18:16:44.000,318,11052767,14965,0,1699985803,13078.26995922,78.73377684000297,53509.43093424
2023-11-14,18:16:45.000,318,11052778,15005,0,1699985804,13078.323849699991,78.6985311899989,53509.49381832001
2023-11-14,18:16:46.000,318,11052780,14725,0,1699985805,13078.26995922,78.70558031999826,53509.43792136
2023-11-14,18:16:47.000,318,11052816,14845,0,1699985806,13078.236277669996,78.67033467000147,53509.43792136
2023-11-14,18:16:48.000,318,11052790,15125,0,1699985807,13078.16217825999,78.64918728000339,53509.29817896001
2023-11-14,18:16:49.000,318,11052823,14805,0,1699985808,13078.16217825999,78.63508902000467,53509.305166080005
2023-11-14,18:16:50.000,318,11052798,14965,0,1699985809,13078.08134253999,78.70558031999826,53509.256256240005
2023-11-14,18:16:51.000,318,11052816,15045,0,1699985810,13078.04092467999,78.65623641000275,53509.28420472
2023-11-14,18:16:52.000,318,11052760,15165,0,1699985811,13078.013979439995,78.7126294500049,53509.16542368
2023-11-14,18:16:53.000,318,11052785,14685,0,1699985812,13077.973561579995,78.73377684000297,53509.207346400006
2023-11-14,18:16:54.000,318,11052775,15365,0,1699985813,13077.933143719994,78.73377684000297,53509.14446232
2023-11-14,18:16:55.000,318,11052808,14965,0,1699985814,13077.92640741,78.79016987999785,53509.13048808001
2023-11-14,18:16:56.000,318,11052754,14845,0,1699985815,13077.83883537999,78.83246466000128,53509.039655520006
2023-11-14,18:16:57.000,318,11052787,15245,0,1699985816,13077.798417519989,78.92410335000022,53509.067604
2023-11-14,18:16:58.000,318,11052757,14885,0,1699985817,13077.704109179998,78.9593490000043,53508.94882296
2023-11-14,18:16:59.000,318,11052789,15205,0,1699985818,13077.609800839993,78.98049639000237,53508.920874480005
2023-11-14,18:17:00.000,318,11052803,15325,0,1699985819,13077.535701430003,79.03688943000452,53508.851003280004
2023-11-14,18:17:01.000,318,11052843,15165,0,1699985820,13077.528965119993,79.03688943000452,53508.90690024
2023-11-14,18:17:02.000,318,11052825,15085,0,1699985821,13077.468338329993,79.10033159999875,53508.87895176
2023-11-14,18:17:03.000,318,11052832,15125,0,1699985822,13077.448129399992,79.14262638000218,53508.83004192
2023-11-14,18:17:04.000,318,11052787,14845,0,1699985823,13077.333612130002,79.16377377000026,53508.74619648001
2023-11-14,18:17:05.000,318,11052807,14925,0,1699985824,13077.286457959992,79.1567246400009,53508.76017072
2023-11-14,18:17:06.000,318,11052764,14885,0,1699985825,13077.212358550001,79.17082289999962,53508.69728664001
2023-11-14,18:17:07.000,318,11052820,15045,0,1699985826,13077.144995449991,79.18492115999834,53508.76715784
2023-11-14,18:17:08.000,318,11052808,15045,0,1699985827,13077.037214489996,79.17787202999898,53508.62741544001
2023-11-14,18:17:09.000,318,11052795,15045,0,1699985828,13077.04395079999,79.11442986000475,53508.71126088
2023-11-14,18:17:10.000,318,11052782,15005,0,1699985829,13076.956378769995,79.1567246400009,53508.73920936
2023-11-14,18:17:11.000,318,11052793,14845,0,1699985830,13076.875543049995,79.16377377000026,53508.64138968
2023-11-14,18:17:12.000,318,11052798,14805,0,1699985831,13076.84859781,79.16377377000026,53508.60645408001
2023-11-14,18:17:13.000,318,11052789,14845,0,1699985832,13076.72060791999,79.20606855000369,53508.52260864
2023-11-14,18:17:14.000,318,11052781,15005,0,1699985833,13076.68019005999,79.19901942000433,53508.515621520004
2023-11-14,18:17:15.000,318,11052802,14885,0,1699985834,13076.65998112999,79.17082289999962,53508.54357
2023-11-14,18:17:16.000,318,11052768,14885,0,1699985835,13076.63977219999,79.20606855000369,53508.54357
2023-11-14,18:17:17.000,318,11052804,14885,0,1699985836,13076.545463859999,79.17082289999962,53508.4736988
2023-11-14,18:17:18.000,318,11052731,14965,0,1699985837,13076.498309689989,79.1567246400009,53508.48767304001
2023-11-14,18:17:19.000,318,11052813,15005,0,1699985838,13076.498309689989,79.14967551000154,53508.536582880006
2023-11-14,18:17:20.000,318,11052736,15045,0,1699985839,13076.464628139998,79.17787202999898,53508.45273744
2023-11-14,18:17:21.000,318,11052765,14925,0,1699985840,13076.404001349998,79.21311768000305,53508.45273744
2023-11-14,18:17:22.000,318,11052773,14845,0,1699985841,13076.336638250003,79.21311768000305,53508.36190488001
2023-11-14,18:17:23.000,318,11052855,14925,0,1699985842,13076.276011460002,79.22721594000177,53508.39684048
2023-11-14,18:17:24.000,318,11052776,15245,0,1699985843,13076.215384670002,79.23426507000113,53508.37587912
2023-11-14,18:17:25.000,318,11052772,15045,0,1699985844,13076.201912049997,79.2554124599992,53508.466711680005
2023-11-14,18:17:26.000,318,11052798,15205,0,1699985845,13076.141285259997,79.29065811000328,53508.42478896
2023-11-14,18:17:27.000,318,11052768,14805,0,1699985846,13076.067185849992,79.34705114999815,53508.36190488001
2023-11-14,18:17:28.000,318,11052737,14925,0,1699985847,13075.952668580001,79.38934593000158,53508.27107232001
2023-11-14,18:17:29.000,318,11052762,15045,0,1699985848,13075.993086440001,79.41049331999966,53508.27805944
2023-11-14,18:17:30.000,318,11052811,14925,0,1699985849,13075.959404889996,79.42459157999838,53508.25709808
2023-11-14,18:17:31.000,318,11052766,15045,0,1699985850,13075.945932269991,79.47393549000117,53508.2291496
2023-11-14,18:17:32.000,318,11052809,15045,0,1699985851,13075.905514409991,79.5162302700046,53508.250110960005
2023-11-14,18:17:33.000,318,11052723,15165,0,1699985852,13075.91225072,79.5162302700046,53508.20818824
2023-11-14,18:17:34.000,318,11052803,14805,0,1699985853,13075.905514409991,79.53737766000268,53508.14530416001
2023-11-14,18:17:35.000,318,11052781,14765,0,1699985854,13075.972877510001,79.53737766000268,53508.19421400001
2023-11-14,18:17:36.000,318,11052772,15125,0,1699985855,13075.945932269991,79.53032853000332,53508.180239760004
2023-11-14,18:17:37.000,318,11052780,14965,0,1699985856,13075.952668580001,79.56557418000011,53508.15229128001
2023-11-14,18:17:38.000,318,11052796,14965,0,1699985857,13075.932459650001,79.57967243999883,53507.93569056001
2023-11-14,18:17:39.000,318,11052798,14845,0,1699985858,13076.073922160002,79.57262330999947,53507.99857464
2023-11-14,18:17:40.000,318,11052818,15085,0,1699985859,13076.107603709992,79.62196722000226,53507.99158752
2023-11-14,18:17:41.000,318,11052798,14685,0,1699985860,13076.222120979997,79.63606548000098,53508.09639432
2023-11-14,18:17:42.000,318,11052766,15125,0,1699985861,13076.397265039988,79.59377070000482,53508.04049736
2023-11-14,18:17:43.000,318,11052789,15165,0,1699985862,13076.457891829989,79.62901635000162,53508.06844584
2023-11-14,18:17:44.000,318,11052799,15205,0,1699985863,13076.444419209998,79.68540939000377,53507.94267768
2023-11-14,18:17:45.000,318,11052720,15205,0,1699985864,13076.592618029994,79.72065504000057,53508.05447160001
2023-11-14,18:17:46.000,318,11052770,15005,0,1699985865,13076.626299579999,79.75590069000464,53508.02652312001
2023-11-14,18:17:47.000,318,11052774,14885,0,1699985866,13076.626299579999,79.81229372999951,53508.04748448
2023-11-14,18:17:48.000,318,11052816,14965,0,1699985867,13076.626299579999,79.8968832899991,53508.12434280001
2023-11-14,18:17:49.000,318,11052805,14925,0,1699985868,13076.552200169994,79.90393241999845,53508.0894072
2023-11-14,18:17:50.000,318,11052798,15045,0,1699985869,13076.572409099994,79.98147284999868,53508.082420080005
2023-11-14,18:17:51.000,318,11052811,14965,0,1699985870,13076.552200169994,80.01671850000275,53508.17325264001
2023-11-14,18:17:52.000,318,11052753,15285,0,1699985871,13076.457891829989,80.0731115400049,53508.11735568
2023-11-14,18:17:53.000,318,11052811,14805,0,1699985872,13076.343374559998,80.12245545000042,53508.131329920005
2023-11-14,18:17:54.000,318,11052763,15085,0,1699985873,13076.188439429992,80.15065196999785,53508.06844584
2023-11-14,18:17:55.000,318,11052787,15045,0,1699985874,13076.087394779992,80.19999588000064,53508.09639432
2023-11-14,18:17:56.000,318,11052745,15525,0,1699985875,13076.046976919992,80.17884849000257,53508.16626552
2023-11-14,18:17:57.000,318,11052789,14965,0,1699985876,13075.945932269991,80.23524153000471,53508.20818824
2023-11-14,18:17:58.000,318,11052754,14965,0,1699985877,13075.797733449996,80.20704501,53508.1592784
2023-11-14,18:17:59.000,318,11052789,15085,0,1699985878,13075.656270939995,80.24229066000407,53508.131329920005
2023-11-14,18:18:00.000,318,11052792,14805,0,1699985879,13075.58217152999,80.20704501,53508.131329920005
2023-11-14,18:18:01.000,318,11052753,14925,0,1699985880,13075.454181639994,80.21409413999936,53508.09639432
2023-11-14,18:18:02.000,318,11052760,15045,0,1699985881,13075.380082229989,80.21409413999936,53508.1592784
2023-11-14,18:18:03.000,318,11052779,15085,0,1699985882,13075.211674479993,80.15065196999785,53508.09639432
2023-11-14,18:18:04.000,318,11052795,15125,0,1699985883,13075.137575070003,80.1717993600032,53508.012548880004
2023-11-14,18:18:05.000,318,11052807,14885,0,1699985884,13075.090420899993,80.11540632000106,53508.11036856
2023-11-14,18:18:06.000,318,11052790,15045,0,1699985885,13075.050003039993,80.1083571900017,53508.131329920005
2023-11-14,18:18:07.000,318,11052814,15325,0,1699985886,13074.962431009997,80.05196414999955,53508.06145872
2023-11-14,18:18:08.000,318,11052755,15205,0,1699985887,13074.841177429997,80.02376763000211,53507.94267768
2023-11-14,18:18:09.000,318,11052779,14885,0,1699985888,13074.753605400001,80.05196414999955,53507.94267768
2023-11-14,18:18:10.000,318,11052801,15005,0,1699985889,13074.800759569996,80.02376763000211,53507.9496648
2023-11-14,18:18:11.000,318,11052777,15285,0,1699985890,13074.827704809992,79.98852197999804,53507.9496648
2023-11-14,18:18:12.000,318,11052818,15005,0,1699985891,13074.760341709996,80.00262024000403,53508.02652312001
2023-11-14,18:18:13.000,318,11052828,14645,0,1699985892,13074.746869089991,79.97442371999932,53508.00556176001
2023-11-14,18:18:14.000,318,11052807,15045,0,1699985893,13074.719923849996,80.02376763000211,53507.914729200005
2023-11-14,18:18:15.000,318,11052802,14885,0,1699985894,13074.746869089991,80.03081676000147,53507.97761328001
2023-11-14,18:18:16.000,318,11052782,14885,0,1699985895,13074.699714919996,80.02376763000211,53507.98460040001
2023-11-14,18:18:17.000,318,11052770,14925,0,1699985896,13074.733396470001,80.04491502000019,53507.99158752
2023-11-14,18:18:18.000,318,11052799,14685,0,1699985897,13074.645824439991,80.08720980000362,53507.85883224001
2023-11-14,18:18:19.000,318,11052788,14685,0,1699985898,13074.666033369991,80.04491502000019,53507.87280648
2023-11-14,18:18:20.000,318,11052751,14845,0,1699985899,13074.67276968,80.1083571900017,53507.88678072001
2023-11-14,18:18:21.000,318,11052738,14805,0,1699985900,13074.65256075,80.05901327999891,53507.92870344
2023-11-14,18:18:22.000,318,11052795,14765,0,1699985901,13074.645824439991,80.04491502000019,53507.93569056001
2023-11-14,18:18:23.000,318,11052788,14845,0,1699985902,13074.62561550999,80.03786589000083,53507.914729200005
2023-11-14,18:18:24.000,318,11052734,14685,0,1699985903,13074.497625619995,80.03786589000083,53507.844858000004
2023-11-14,18:18:25.000,318,11052794,14965,0,1699985904,13074.49088931,80.0096693700034,53507.88678072001
2023-11-14,18:18:26.000,318,11052808,14925,0,1699985905,13074.436998829995,79.99557111000468,53507.90774208001
2023-11-14,18:18:27.000,318,11052779,15045,0,1699985906,13074.416789899995,79.94622720000189,53507.92870344
2023-11-14,18:18:28.000,318,11052818,14845,0,1699985907,13074.36289941999,79.9603254600006,53507.85184512
2023-11-14,18:18:29.000,318,11052782,14765,0,1699985908,13074.38984466,79.88278503000038,53507.90075496
2023-11-14,18:18:30.000,318,11052738,15045,0,1699985909,13074.38984466,79.86868677000166,53507.914729200005
2023-11-14,18:18:31.000,318,11052737,14805,0,1699985910,13074.3494268,79.87573590000102,53507.99158752
2023-11-14,18:18:32.000,318,11052852,15165,0,1699985911,13074.295536319994,79.88278503000038,53507.89376784
2023-11-14,18:18:33.000,318,11052825,14365,0,1699985912,13074.28880001,79.8968832899991,53507.9496648
2023-11-14,18:18:34.000,318,11052810,14845,0,1699985913,13074.22143690999,79.96737458999996,53507.83787088001
2023-11-14,18:18:35.000,318,11052789,14485,0,1699985914,13074.194491669994,79.99557111000468,53507.82389664
2023-11-14,18:18:36.000,318,11052789,14685,0,1699985915,13074.228173219999,80.03081676000147,53507.844858000004
2023-11-14,18:18:37.000,318,11052715,15165,0,1699985916,13074.22143690999,80.00262024000403,53507.95665192001
2023-11-14,18:18:38.000,318,11052762,14885,0,1699985917,13074.127128569999,80.03081676000147,53507.90075496
2023-11-14,18:18:39.000,318,11052806,15005,0,1699985918,13074.100183329989,80.05196414999955,53507.82389664
2023-11-14,18:18:40.000,318,11052825,14845,0,1699985919,13074.147337499999,80.08016067000426,53507.88678072001
2023-11-14,18:18:41.000,318,11052828,14965,0,1699985920,13074.147337499999,80.03786589000083,53507.88678072001
2023-11-14,18:18:42.000,318,11052803,15125,0,1699985921,13074.154073809994,80.05901327999891,53507.8797936
2023-11-14,18:18:43.000,318,11052792,15045,0,1699985922,13074.066501779998,79.98147284999868,53507.82389664
2023-11-14,18:18:44.000,318,11052790,14925,0,1699985923,13074.059765469989,79.99557111000468,53507.80293528
2023-11-14,18:18:45.000,318,11052812,14565,0,1699985924,13074.207964289999,79.90393241999845,53507.95665192001
2023-11-14,18:18:46.000,318,11052765,14845,0,1699985925,13074.22143690999,79.85458851000294,53507.94267768
2023-11-14,18:18:47.000,318,11052843,14965,0,1699985926,13074.22143690999,79.78409721000207,53507.92171632
2023-11-14,18:18:48.000,318,11052770,14925,0,1699985927,13074.214700599994,79.73475329999928,53507.914729200005
2023-11-14,18:18:49.000,318,11052806,14805,0,1699985928,13074.255118459994,79.72065504000057,53507.89376784
2023-11-14,18:18:50.000,318,11052809,14965,0,1699985929,13074.28206369999,79.67836026000441,53507.90075496
2023-11-14,18:18:51.000,318,11052857,14805,0,1699985930,13074.335954179995,79.6149180900029,53507.90774208001
2023-11-14,18:18:52.000,318,11052786,14925,0,1699985931,13074.36289941999,79.57967243999883,53507.94267768
2023-11-14,18:18:53.000,318,11052815,14965,0,1699985932,13074.376372039995,79.54442679000203,53507.963639040005
2023-11-14,18:18:54.000,318,11052794,14725,0,1699985933,13074.30900894,79.50918113999796,53507.9496648
2023-11-14,18:18:55.000,318,11052781,14805,0,1699985934,13074.30227262999,79.45278810000309,53508.00556176001
2023-11-14,18:18:56.000,318,11052767,14845,0,1699985935,13074.275327389994,79.38229680000222,53508.06145872
2023-11-14,18:18:57.000,318,11052777,14805,0,1699985936,13074.26185476999,79.29065811000328,53508.05447160001
2023-11-14,18:18:58.000,318,11052834,14925,0,1699985937,13074.18101904999,79.26246158999857,53508.033510240006
2023-11-14,18:18:59.000,318,11052800,15245,0,1699985938,13074.154073809994,79.19901942000433,53507.97761328001
2023-11-14,18:19:00.000,318,11052835,14725,0,1699985939,13074.140601189989,79.06508595000196,53508.06844584
2023-11-14,18:19:01.000,318,11052815,15125,0,1699985940,13074.18101904999,79.00164378000045,53508.180239760004
2023-11-14,18:19:02.000,318,11052749,14685,0,1699985941,13074.140601189989,78.93820160999894,53508.20818824
2023-11-14,18:19:03.000,318,11052796,14765,0,1699985942,13074.167546429999,78.83246466000128,53508.201201120006
2023-11-14,18:19:04.000,318,11052802,14925,0,1699985943,13074.113655949994,78.80426814000384,53508.12434280001
2023-11-14,18:19:05.000,318,11052830,14645,0,1699985944,13074.194491669994,78.73377684000297,53508.16626552
2023-11-14,18:19:06.000,318,11052804,15125,0,1699985945,13074.18101904999,78.6985311899989,53508.22216248001
2023-11-14,18:19:07.000,318,11052807,15045,0,1699985946,13074.207964289999,78.62099075999868,53508.250110960005
2023-11-14,18:19:08.000,318,11052759,14765,0,1699985947,13074.187755359999,78.65623641000275,53508.18722688
2023-11-14,18:19:09.000,318,11052798,14805,0,1699985948,13074.356163109995,78.66328554000211,53508.250110960005
2023-11-14,18:19:10.000,318,11052823,15085,0,1699985949,13074.40331727999,78.62099075999868,53508.2640852
2023-11-14,18:19:11.000,318,11052796,14925,0,1699985950,13074.48415299999,78.63508902000467,53508.2640852
2023-11-14,18:19:12.000,318,11052777,14685,0,1699985951,13074.50436192999,78.69148205999954,53508.19421400001
2023-11-14,18:19:13.000,318,11052765,14965,0,1699985952,13074.578461339996,78.64213815000403,53508.2640852
2023-11-14,18:19:14.000,318,11052777,14885,0,1699985953,13074.58519764999,78.67033467000147,53508.250110960005
2023-11-14,18:19:15.000,318,11052814,14965,0,1699985954,13074.618879199996,78.63508902000467,53508.24312384001
2023-11-14,18:19:16.000,318,11052781,14765,0,1699985955,13074.713187540001,78.71967858000426,53508.38286624
2023-11-14,18:19:17.000,318,11052787,14965,0,1699985956,13074.713187540001,78.71967858000426,53508.34094352001
2023-11-14,18:19:18.000,318,11052826,14965,0,1699985957,13074.726660159991,78.70558031999826,53508.31998216001
2023-11-14,18:19:19.000,318,11052794,14845,0,1699985958,13074.787286949992,78.69148205999954,53508.31299504001
2023-11-14,18:19:20.000,318,11052765,14845,0,1699985959,13074.767078019991,78.71967858000426,53508.35491776
2023-11-14,18:19:21.000,318,11052794,14885,0,1699985960,13074.807495879992,78.7126294500049,53508.38985336001
2023-11-14,18:19:22.000,318,11052811,15045,0,1699985961,13074.868122669992,78.74787510000169,53508.368892000006
2023-11-14,18:19:23.000,318,11052799,14965,0,1699985962,13074.901804219997,78.73377684000297,53508.29203368001
2023-11-14,18:19:24.000,318,11052833,15045,0,1699985963,13074.962431009997,78.77607161999913,53508.2640852
2023-11-14,18:19:25.000,318,11052798,14925,0,1699985964,13075.036530420002,78.74082597000233,53508.36190488001
2023-11-14,18:19:26.000,318,11052822,14765,0,1699985965,13075.050003039993,78.74787510000169,53508.44575032
2023-11-14,18:19:27.000,318,11052812,14925,0,1699985966,13075.063475659997,78.74787510000169,53508.4038276
2023-11-14,18:19:28.000,318,11052787,15285,0,1699985967,13075.130838759993,78.71967858000426,53508.39684048
2023-11-14,18:19:29.000,318,11052815,15125,0,1699985968,13075.137575070003,78.76902248999977,53508.466711680005
2023-11-14,18:19:30.000,318,11052808,14925,0,1699985969,13075.090420899993,78.6985311899989,53508.55754424001
2023-11-14,18:19:31.000,318,11052773,15125,0,1699985970,13075.103893519998,78.69148205999954,53508.50164728
2023-11-14,18:19:32.000,318,11052836,14565,0,1699985971,13075.029794109993,78.68443293000018,53508.52260864
2023-11-14,18:19:33.000,318,11052807,14845,0,1699985972,13074.975903630002,78.67033467000147,53508.55055712
2023-11-14,18:19:34.000,318,11052852,14885,0,1699985973,13074.962431009997,78.64213815000403,53508.60645408001
2023-11-14,18:19:35.000,318,11052762,15005,0,1699985974,13074.975903630002,78.59279424000124,53508.65536392001
2023-11-14,18:19:36.000,318,11052849,15205,0,1699985975,13074.888331599992,78.55049945999781,53508.704273760006
2023-11-14,18:19:37.000,318,11052845,15045,0,1699985976,13074.874858980002,78.58574511000188,53508.704273760006
2023-11-14,18:19:38.000,318,11052791,14685,0,1699985977,13074.794023260001,78.55754859000444,53508.60645408001
2023-11-14,18:19:39.000,318,11052820,15205,0,1699985978,13074.686242299991,78.55754859000444,53508.62042832
2023-11-14,18:19:40.000,318,11052762,14965,0,1699985979,13074.679505989996,78.50820468000165,53508.704273760006
2023-11-14,18:19:41.000,318,11052796,14845,0,1699985980,13074.753605400001,78.50820468000165,53508.73920936
2023-11-14,18:19:42.000,318,11052809,15045,0,1699985981,13074.645824439991,78.47295903000486,53508.7881192
2023-11-14,18:19:43.000,318,11052796,14845,0,1699985982,13074.61214289,78.49410642000294,53508.81606768001
2023-11-14,18:19:44.000,318,11052832,15285,0,1699985983,13074.52457085999,78.4518116399995,53508.73920936
2023-11-14,18:19:45.000,318,11052812,15325,0,1699985984,13074.62561550999,78.388369469998,53508.718248
2023-11-14,18:19:46.000,318,11052760,15125,0,1699985985,13074.67276968,78.31082903999777,53508.704273760006
2023-11-14,18:19:47.000,318,11052813,15085,0,1699985986,13074.706451229991,78.28263252000033,53508.67632528001
2023-11-14,18:19:48.000,318,11052838,14765,0,1699985987,13074.666033369991,78.22623947999818,53508.718248
2023-11-14,18:19:49.000,318,11052776,15125,0,1699985988,13074.794023260001,78.19099383000139,53508.83004192
2023-11-14,18:19:50.000,318,11052843,14845,0,1699985989,13074.881595289997,78.14869904999796,53508.86497752001
2023-11-14,18:19:51.000,318,11052768,14965,0,1699985990,13074.955694700002,78.08525688000373,53508.83004192
2023-11-14,18:19:52.000,318,11052837,14965,0,1699985991,13075.029794109993,78.06410948999837,53508.86497752001
2023-11-14,18:19:53.000,318,11052813,15205,0,1699985992,13075.177992929988,78.02181471000222,53508.81606768001
2023-11-14,18:19:54.000,318,11052810,14965,0,1699985993,13075.144311379998,78.0077164500035,53508.83004192
2023-11-14,18:19:55.000,318,11052788,14965,0,1699985994,13075.204938169998,77.97247079999943,53508.79510632001
2023-11-14,18:19:56.000,318,11052832,14845,0,1699985995,13075.312719129994,77.93017602000327,53508.851003280004
2023-11-14,18:19:57.000,318,11052792,14925,0,1699985996,13075.386818539999,77.8949303699992,53508.93484872
2023-11-14,18:19:58.000,318,11052807,15165,0,1699985997,13075.407027469999,77.8596847200024,53508.871964640006
2023-11-14,18:19:59.000,318,11052791,14925,0,1699985998,13075.447445329999,77.82443906999833,53508.89292600001
2023-11-14,18:20:00.000,318,11052804,14965,0,1699985999,13075.48786319,77.76804603000346,53508.9977328
2023-11-14,18:20:01.000,318,11052785,15045,0,1699986000,13075.52154473999,77.71870212000067,53508.9977328
2023-11-14,18:20:02.000,318,11052750,15165,0,1699986001,13075.58890784,77.6482108199998,53508.98375856001
2023-11-14,18:20:03.000,318,11052792,15365,0,1699986002,13075.56869891,77.60591604000365,53508.94183584001
2023-11-14,18:20:04.000,318,11052803,14845,0,1699986003,13075.56196259999,77.50017908999871,53509.018694160004
2023-11-14,18:20:05.000,318,11052799,14925,0,1699986004,13075.656270939995,77.45788431000256,53509.137475200005
2023-11-14,18:20:06.000,318,11052820,15125,0,1699986005,13075.64279831999,77.35214736000489,53509.13048808001
2023-11-14,18:20:07.000,318,11052814,14805,0,1699986006,13075.68995249,77.29575432000274,53509.20035928001
2023-11-14,18:20:08.000,318,11052768,14725,0,1699986007,13075.68321617999,77.21116476000316,53509.20035928001
2023-11-14,18:20:09.000,318,11052816,14685,0,1699986008,13075.72363403999,77.14772259000165,53509.207346400006
2023-11-14,18:20:10.000,318,11052738,15085,0,1699986009,13075.737106659995,77.08428042000014,53509.19337216
2023-11-14,18:20:11.000,318,11052788,15165,0,1699986010,13075.75057928,77.04903477000335,53509.27023048
2023-11-14,18:20:12.000,318,11052756,15125,0,1699986011,13075.757315589995,77.04198564000399,53509.23529488
2023-11-14,18:20:13.000,318,11052775,15205,0,1699986012,13075.74384296999,77.01378911999927,53509.207346400006
2023-11-14,18:20:14.000,318,11052784,15165,0,1699986013,13075.797733449996,77.00673998999991,53509.256256240005
2023-11-14,18:20:15.000,318,11052814,14925,0,1699986014,13075.85162393,77.00673998999991,53509.3820244
2023-11-14,18:20:16.000,318,11052797,14885,0,1699986015,13075.87183286,77.00673998999991,53509.31914032001
2023-11-14,18:20:17.000,318,11052771,15005,0,1699986016,13075.91225072,77.02083824999863,53509.36805016001
2023-11-14,18:20:18.000,318,11052782,15085,0,1699986017,13075.939195959996,77.07018216000142,53509.32612744001
2023-11-14,18:20:19.000,318,11052765,15165,0,1699986018,13076.006559059992,77.14067346000229,53509.3121532
2023-11-14,18:20:20.000,318,11052800,15245,0,1699986019,13076.134548950002,77.17591910999909,53509.40997288
2023-11-14,18:20:21.000,318,11052816,15085,0,1699986020,13076.235593600002,77.25345953999931,53509.472856960005
2023-11-14,18:20:22.000,318,11052764,14885,0,1699986021,13076.282747769998,77.24641040999995,53509.472856960005
2023-11-14,18:20:23.000,318,11052764,15045,0,1699986022,13076.404001349998,77.28165606000402,53509.49381832001
2023-11-14,18:20:24.000,318,11052802,14645,0,1699986023,13076.363583489998,77.28870519000338,53509.40298576
2023-11-14,18:20:25.000,318,11052828,14725,0,1699986024,13076.390528729993,77.36624562000361,53509.45888272
2023-11-14,18:20:26.000,318,11052841,15045,0,1699986025,13076.451155519993,77.34509822999826,53509.52875392
2023-11-14,18:20:27.000,318,11052786,15165,0,1699986026,13076.552200169994,77.30985258000146,53509.57067664
2023-11-14,18:20:28.000,318,11052748,14965,0,1699986027,13076.572409099994,77.33099996999954,53509.63356072001
2023-11-14,18:20:29.000,318,11052776,15045,0,1699986028,13076.606090649999,77.31690171000082,53509.591638000005
2023-11-14,18:20:30.000,318,11052789,14925,0,1699986029,13076.61956326999,77.32395084000018,53509.61958648
2023-11-14,18:20:31.000,318,11052736,14845,0,1699986030,13076.666717439999,77.34509822999826,53509.640547840005
2023-11-14,18:20:32.000,318,11052796,14965,0,1699986031,13076.673453749994,77.29575432000274,53509.6265736
2023-11-14,18:20:33.000,318,11052772,15085,0,1699986032,13076.713871609994,77.35919649000425,53509.63356072001
2023-11-14,18:20:34.000,318,11052763,14925,0,1699986033,13076.7071353,77.36624562000361,53509.61259936001
2023-11-14,18:20:35.000,318,11052768,14885,0,1699986034,13076.74081684999,77.42968778999784,53509.63356072001
2023-11-14,18:20:36.000,318,11052795,14885,0,1699986035,13076.84186149999,77.50017908999871,53509.66150920001
2023-11-14,18:20:37.000,318,11052800,14645,0,1699986036,13076.92943353,77.55657213000086,53509.72439328
2023-11-14,18:20:38.000,318,11052790,15005,0,1699986037,13076.94290614999,77.59886691000429,53509.66150920001
2023-11-14,18:20:39.000,318,11052801,14805,0,1699986038,13076.99006032,77.66935820999788,53509.67548344
2023-11-14,18:20:40.000,318,11052830,14805,0,1699986039,13077.037214489996,77.6975547300026,53509.67548344
2023-11-14,18:20:41.000,318,11052802,14765,0,1699986040,13077.07089604,77.71165299000131,53509.70343192001
2023-11-14,18:20:42.000,318,11052828,14725,0,1699986041,13077.084368659991,77.73280037999939,53509.73836752
2023-11-14,18:20:43.000,318,11052846,15125,0,1699986042,13077.00353293999,77.71870212000067,53509.63356072001
2023-11-14,18:20:44.000,318,11052793,14885,0,1699986043,13077.037214489996,77.6975547300026,53509.70343192001
2023-11-14,18:20:45.000,318,11052794,15205,0,1699986044,13077.1113139,77.61296517000301,53509.75234176001
2023-11-14,18:20:46.000,318,11052846,14845,0,1699986045,13077.158468069996,77.54247387000214,53509.78029024001
2023-11-14,18:20:47.000,318,11052834,14925,0,1699986046,13077.138259139996,77.50017908999871,53509.759328880005
2023-11-14,18:20:48.000,318,11052823,15205,0,1699986047,13077.1113139,77.40854039999977,53509.689457680004
2023-11-14,18:20:49.000,318,11052783,15085,0,1699986048,13077.144995449991,77.3380490999989,53509.81522584
2023-11-14,18:20:50.000,318,11052780,15165,0,1699986049,13077.212358550001,77.26755779999803,53509.77330312
2023-11-14,18:20:51.000,318,11052799,14645,0,1699986050,13077.246040099992,77.2041156300038,53509.822212959996
2023-11-14,18:20:52.000,318,11052757,14845,0,1699986051,13077.266249029992,77.16886997999973,53509.84317432
2023-11-14,18:20:53.000,318,11052763,15525,0,1699986052,13077.320139509997,77.14067346000229,53509.77330312
2023-11-14,18:20:54.000,318,11052784,15045,0,1699986053,13077.333612130002,77.10542780999822,53509.78029024001
2023-11-14,18:20:55.000,318,11052751,14685,0,1699986054,13077.340348439997,77.07723129000078,53509.77330312
2023-11-14,18:20:56.000,318,11052835,14925,0,1699986055,13077.394238920002,77.04903477000335,53509.857148560004
2023-11-14,18:20:57.000,318,11052778,14805,0,1699986056,13077.434656780002,77.01378911999927,53509.78727736
2023-11-14,18:20:58.000,318,11052753,14885,0,1699986057,13077.481810949997,77.00673998999991,53509.822212959996
2023-11-14,18:20:59.000,318,11052815,14925,0,1699986058,13077.421184159997,76.99969086000056,53509.78727736
2023-11-14,18:21:00.000,318,11052763,15085,0,1699986059,13077.448129399992,76.9573960800044,53509.766316
2023-11-14,18:21:01.000,318,11052781,14885,0,1699986060,13077.569382979993,76.87280652000481,53509.927019760005
2023-11-14,18:21:02.000,318,11052782,14925,0,1699986061,13077.582855599998,76.77411869999924,53509.85016144001
2023-11-14,18:21:03.000,318,11052799,14845,0,1699986062,13077.609800839993,76.69657826999901,53509.85016144001
2023-11-14,18:21:04.000,318,11052823,14885,0,1699986063,13077.616537149988,76.68248001000029,53509.78727736
2023-11-14,18:21:05.000,318,11052822,14965,0,1699986064,13077.697372869989,76.61198870999942,53509.86413568
2023-11-14,18:21:06.000,318,11052774,15005,0,1699986065,13077.764735969999,76.55559567000455,53509.94798112001
2023-11-14,18:21:07.000,318,11052788,14925,0,1699986066,13077.791681209994,76.51330089000112,53509.92003264001
2023-11-14,18:21:08.000,318,11052821,15325,0,1699986067,13077.865780619999,76.5344482799992,53509.85016144001
2023-11-14,18:21:09.000,318,11052784,15165,0,1699986068,13077.96008895999,76.46395697999833,53509.940994
2023-11-14,18:21:10.000,318,11052812,14805,0,1699986069,13078.04766099,76.46395697999833,53509.975929600005
2023-11-14,18:21:11.000,318,11052765,14885,0,1699986070,13078.08134253999,76.45690784999897,53510.024839440004
2023-11-14,18:21:12.000,318,11052810,15045,0,1699986071,13078.14196932999,76.45690784999897,53510.03881368001
2023-11-14,18:21:13.000,318,11052787,15085,0,1699986072,13078.155441949995,76.51330089000112,53509.927019760005
2023-11-14,18:21:14.000,318,11052751,14885,0,1699986073,13078.155441949995,76.52035002000048,53509.92003264001
2023-11-14,18:21:15.000,318,11052800,14605,0,1699986074,13078.14870564,76.56969393000327,53510.03182656
2023-11-14,18:21:16.000,318,11052818,15005,0,1699986075,13078.12849671,76.61198870999942,53509.96195536
2023-11-14,18:21:17.000,318,11052771,15005,0,1699986076,13078.02071574999,76.68952913999965,53509.9060584
2023-11-14,18:21:18.000,318,11052775,14885,0,1699986077,13078.034188369995,76.67543088000093,53509.975929600005
2023-11-14,18:21:19.000,318,11052824,14845,0,1699986078,13078.00724313,76.73182392000308,53510.05278792
2023-11-14,18:21:20.000,318,11052804,14925,0,1699986079,13077.96682527,76.7811678299986,53510.07374928
2023-11-14,18:21:21.000,318,11052792,14925,0,1699986080,13077.91967109999,76.81641348000267,53510.045800800006
2023-11-14,18:21:22.000,318,11052803,15245,0,1699986081,13077.865780619999,76.85870825999882,53509.975929600005
2023-11-14,18:21:23.000,318,11052754,14965,0,1699986082,13077.784944899999,76.92919955999969,53509.95496824
2023-11-14,18:21:24.000,318,11052775,15005,0,1699986083,13077.798417519989,77.01378911999927,53509.96195536
2023-11-14,18:21:25.000,318,11052770,15285,0,1699986084,13077.825362759999,77.06313303000206,53510.0807364
2023-11-14,18:21:26.000,318,11052799,15045,0,1699986085,13077.81862644999,77.13362433000293,53509.99689096001
2023-11-14,18:21:27.000,318,11052824,15005,0,1699986086,13077.771472279994,77.11952607000421,53509.975929600005
2023-11-14,18:21:28.000,318,11052815,14445,0,1699986087,13077.616537149988,77.14067346000229,53509.940994
2023-11-14,18:21:29.000,318,11052774,14845,0,1699986088,13077.704109179998,77.12657520000357,53509.989903839996
2023-11-14,18:21:30.000,318,11052743,15045,0,1699986089,13077.623273459998,77.15477172000101,53510.0108652
2023-11-14,18:21:31.000,318,11052772,14845,0,1699986090,13077.596328219988,77.11952607000421,53509.99689096001
2023-11-14,18:21:32.000,318,11052817,15005,0,1699986091,13077.502019879998,77.11247694000485,53509.99689096001
2023-11-14,18:21:33.000,318,11052782,15005,0,1699986092,13077.468338329993,77.0913295499995,53510.045800800006
2023-11-14,18:21:34.000,318,11052794,15245,0,1699986093,13077.427920469992,77.07018216000142,53510.05278792
2023-11-14,18:21:35.000,318,11052774,15365,0,1699986094,13077.414447850002,77.03493651000463,53510.045800800006
2023-11-14,18:21:36.000,318,11052767,15125,0,1699986095,13077.400975229997,77.00673998999991,53510.00387808
2023-11-14,18:21:37.000,318,11052807,15245,0,1699986096,13077.394238920002,76.9573960800044,53510.01785232001
2023-11-14,18:21:38.000,318,11052788,15205,0,1699986097,13077.286457959992,76.92215043000033,53510.0108652
2023-11-14,18:21:39.000,318,11052829,15125,0,1699986098,13077.320139509997,76.81641348000267,53509.940994
2023-11-14,18:21:40.000,318,11052791,15005,0,1699986099,13077.299930579997,76.75297131000116,53509.975929600005
2023-11-14,18:21:41.000,318,11052795,15005,0,1699986100,13077.407711539992,76.69657826999901,53510.0108652
2023-11-14,18:21:42.000,318,11052760,15205,0,1699986101,13077.441393089997,76.65428349000285,53510.05278792
2023-11-14,18:21:43.000,318,11052799,14885,0,1699986102,13077.407711539992,76.65428349000285,53510.03182656
2023-11-14,18:21:44.000,318,11052842,14725,0,1699986103,13077.427920469992,76.64018523000414,53509.975929600005
2023-11-14,18:21:45.000,318,11052776,14925,0,1699986104,13077.454865710002,76.61903783999878,53510.024839440004
2023-11-14,18:21:46.000,318,11052832,14845,0,1699986105,13077.535701430003,76.61903783999878,53510.05278792
2023-11-14,18:21:47.000,318,11052788,14925,0,1699986106,13077.589591909993,76.60493958000006,53509.94798112001
2023-11-14,18:21:48.000,318,11052773,15445,0,1699986107,13077.630009769993,76.64018523000414,53509.93400688
2023-11-14,18:21:49.000,318,11052810,15205,0,1699986108,13077.791681209994,76.64018523000414,53510.07374928
2023-11-14,18:21:50.000,318,11052790,15045,0,1699986109,13077.85904430999,76.68248001000029,53510.024839440004
2023-11-14,18:21:51.000,318,11052774,15285,0,1699986110,13077.91967109999,76.71067652999773,53510.045800800006
2023-11-14,18:21:52.000,318,11052811,14965,0,1699986111,13077.96682527,76.73887305000244,53509.99689096001
2023-11-14,18:21:53.000,318,11052850,15045,0,1699986112,13078.054397299995,76.80231522000395,53510.03182656
2023-11-14,18:21:54.000,318,11052806,14845,0,1699986113,13078.02745206,76.85165912999946,53509.98291672
2023-11-14,18:21:55.000,318,11052793,14845,0,1699986114,13078.094815159995,76.91510130000097,53509.92003264001
2023-11-14,18:21:56.000,318,11052755,15165,0,1699986115,13078.20259611999,76.93624868999905,53509.989903839996
2023-11-14,18:21:57.000,318,11052800,15205,0,1699986116,13078.26322290999,76.98559260000184,53510.045800800006
2023-11-14,18:21:58.000,318,11052778,15125,0,1699986117,13078.276695529996,77.04198564000399,53509.94798112001
2023-11-14,18:21:59.000,318,11052748,14925,0,1699986118,13078.276695529996,77.07723129000078,53509.96894248001
2023-11-14,18:22:00.000,318,11052768,15205,0,1699986119,13078.350794940001,77.11952607000421,53509.99689096001
2023-11-14,18:22:01.000,318,11052822,15045,0,1699986120,13078.445103279992,77.18296823999844,53509.89208416
2023-11-14,18:22:02.000,318,11052811,14885,0,1699986121,13078.431630660001,77.28165606000402,53509.92003264001
2023-11-14,18:22:03.000,318,11052810,15245,0,1699986122,13078.337322319996,77.35214736000489,53509.878109920006
2023-11-14,18:22:04.000,318,11052767,15045,0,1699986123,13078.256486599996,77.45788431000256,53509.93400688
2023-11-14,18:22:05.000,318,11052769,14925,0,1699986124,13078.283431839991,77.45788431000256,53510.07374928
2023-11-14,18:22:06.000,318,11052808,15245,0,1699986125,13078.256486599996,77.5495230000015,53510.07374928
2023-11-14,18:22:07.000,318,11052789,14725,0,1699986126,13078.16891457,77.57067038999958,53510.08772352001
2023-11-14,18:22:08.000,318,11052806,14965,0,1699986127,13078.054397299995,77.60591604000365,53510.06676216001
2023-11-14,18:22:09.000,318,11052832,15005,0,1699986128,13078.04766099,77.63411256000109,53510.094710640005
2023-11-14,18:22:10.000,318,11052791,14765,0,1699986129,13078.02745206,77.65525994999916,53510.10868488
2023-11-14,18:22:11.000,318,11052784,15085,0,1699986130,13077.93988002999,77.67640734000452,53510.024839440004
2023-11-14,18:22:12.000,318,11052821,14845,0,1699986131,13077.973561579995,77.72575125000003,53510.143620480005
2023-11-14,18:22:13.000,318,11052809,14965,0,1699986132,13077.89946216999,77.71870212000067,53510.11567200001
2023-11-14,18:22:14.000,318,11052829,15205,0,1699986133,13077.885989549999,77.74689863999811,53510.19951744
2023-11-14,18:22:15.000,318,11052779,14805,0,1699986134,13077.872516929994,77.71165299000131,53510.17855608
2023-11-14,18:22:16.000,318,11052842,14805,0,1699986135,13077.825362759999,77.6975547300026,53510.17855608
2023-11-14,18:22:17.000,318,11052824,14965,0,1699986136,13077.784944899999,77.69050560000323,53510.13663336001
2023-11-14,18:22:18.000,318,11052767,14845,0,1699986137,13077.710845489994,77.77509516000282,53510.10868488
2023-11-14,18:22:19.000,318,11052757,15125,0,1699986138,13077.683900249998,77.72575125000003,53510.01785232001
2023-11-14,18:22:20.000,318,11052747,15045,0,1699986139,13077.757999659989,77.71165299000131,53510.08772352001
2023-11-14,18:22:21.000,318,11052762,14685,0,1699986140,13077.764735969999,77.6975547300026,53510.13663336001
2023-11-14,18:22:22.000,318,11052798,14845,0,1699986141,13077.744527039999,77.67640734000452,53510.19951744
2023-11-14,18:22:23.000,318,11052770,14885,0,1699986142,13077.710845489994,77.67640734000452,53510.17156896
2023-11-14,18:22:24.000,318,11052798,14925,0,1699986143,13077.596328219988,77.6482108199998,53510.05278792
2023-11-14,18:22:25.000,318,11052807,15205,0,1699986144,13077.623273459998,77.6482108199998,53510.12964624
2023-11-14,18:22:26.000,318,11052815,15165,0,1699986145,13077.582855599998,77.61296517000301,53510.1506076
2023-11-14,18:22:27.000,318,11052810,14925,0,1699986146,13077.596328219988,77.56362126000022,53510.1506076
2023-11-14,18:22:28.000,318,11052781,15245,0,1699986147,13077.528965119993,77.5495230000015,53510.0807364
2023-11-14,18:22:29.000,318,11052791,15125,0,1699986148,13077.515492500002,77.47198257000127,53510.17855608
2023-11-14,18:22:30.000,318,11052851,15325,0,1699986149,13077.576119289988,77.40854039999977,53510.192530320004
2023-11-14,18:22:31.000,318,11052785,14965,0,1699986150,13077.488547259993,77.35919649000425,53510.1506076
2023-11-14,18:22:32.000,318,11052828,14645,0,1699986151,13077.394238920002,77.28870519000338,53510.143620480005
2023-11-14,18:22:33.000,318,11052782,15045,0,1699986152,13077.367293679992,77.25345953999931,53510.17156896
2023-11-14,18:22:34.000,318,11052786,14805,0,1699986153,13077.299930579997,77.25345953999931,53510.08772352001
2023-11-14,18:22:35.000,318,11052765,15445,0,1699986154,13077.259512719997,77.17591910999909,53510.08772352001
2023-11-14,18:22:36.000,318,11052749,15045,0,1699986155,13077.293194270002,77.14067346000229,53510.094710640005
2023-11-14,18:22:37.000,318,11052833,15245,0,1699986156,13077.306666889992,77.15477172000101,53510.157594719996
2023-11-14,18:22:38.000,318,11052844,15405,0,1699986157,13077.232567480001,77.13362433000293,53510.10868488
2023-11-14,18:22:39.000,318,11052719,14885,0,1699986158,13077.259512719997,77.17591910999909,53510.10868488
2023-11-14,18:22:40.000,318,11052802,15085,0,1699986159,13077.279721649997,77.15477172000101,53510.16458184001
2023-11-14,18:22:41.000,318,11052763,14965,0,1699986160,13077.347084749992,77.16182085000037,53510.12964624
2023-11-14,18:22:42.000,318,11052787,14845,0,1699986161,13077.306666889992,77.17591910999909,53510.10169776
2023-11-14,18:22:43.000,318,11052756,14725,0,1699986162,13077.225831169992,77.21821389000252,53509.96894248001
2023-11-14,18:22:44.000,318,11052763,15085,0,1699986163,13077.333612130002,77.26755779999803,53510.05278792
2023-11-14,18:22:45.000,318,11052827,14925,0,1699986164,13077.481810949997,77.23231215000123,53510.10868488
2023-11-14,18:22:46.000,318,11052799,15045,0,1699986165,13077.448129399992,77.26050866999867,53510.10169776
2023-11-14,18:22:47.000,318,11052781,15365,0,1699986166,13077.495283570002,77.28165606000402,53510.13663336001
2023-11-14,18:22:48.000,318,11052762,15005,0,1699986167,13077.400975229997,77.33099996999954,53510.03881368001
2023-11-14,18:22:49.000,318,11052794,15045,0,1699986168,13077.414447850002,77.30985258000146,53510.07374928
2023-11-14,18:22:50.000,318,11052766,14925,0,1699986169,13077.407711539992,77.3380490999989,53510.03182656
2023-11-14,18:22:51.000,318,11052770,14925,0,1699986170,13077.407711539992,77.31690171000082,53510.10169776
2023-11-14,18:22:52.000,318,11052808,14885,0,1699986171,13077.360557369997,77.32395084000018,53510.12265912
2023-11-14,18:22:53.000,318,11052765,15165,0,1699986172,13077.340348439997,77.28165606000402,53510.10169776
2023-11-14,18:22:54.000,318,11052768,15285,0,1699986173,13077.239303789996,77.28870519000338,53510.08772352001
2023-11-14,18:22:55.000,318,11052753,14925,0,1699986174,13077.259512719997,77.26050866999867,53510.12964624
2023-11-14,18:22:56.000,318,11052791,15405,0,1699986175,13077.138259139996,77.28165606000402,53510.11567200001
2023-11-14,18:22:57.000,318,11052771,14805,0,1699986176,13077.118050209996,77.26755779999803,53510.19951744
2023-11-14,18:22:58.000,318,11052778,15005,0,1699986177,13076.99006032,77.25345953999931,53510.0807364
2023-11-14,18:22:59.000,318,11052767,15085,0,1699986178,13076.92269721999,77.2041156300038,53510.05977504
2023-11-14,18:23:00.000,318,11052789,15085,0,1699986179,13076.92269721999,77.21821389000252,53510.0807364
2023-11-14,18:23:01.000,318,11052827,14605,0,1699986180,13076.92269721999,77.1900173699978,53510.192530320004
2023-11-14,18:23:02.000,318,11052820,15005,0,1699986181,13076.88227935999,77.18296823999844,53510.143620480005
2023-11-14,18:23:03.000,318,11052803,15205,0,1699986182,13076.774498399995,77.14067346000229,53510.0807364
2023-11-14,18:23:04.000,318,11052758,14965,0,1699986183,13076.68019005999,77.14067346000229,53510.05278792
2023-11-14,18:23:05.000,318,11052773,14805,0,1699986184,13076.70039898999,77.10542780999822,53510.094710640005
2023-11-14,18:23:06.000,318,11052809,15005,0,1699986185,13076.666717439999,77.11952607000421,53510.05977504
2023-11-14,18:23:07.000,318,11052774,14685,0,1699986186,13076.666717439999,77.13362433000293,53510.094710640005
2023-11-14,18:23:08.000,318,11052812,15005,0,1699986187,13076.552200169994,77.15477172000101,53510.06676216001
2023-11-14,18:23:09.000,318,11052802,15005,0,1699986188,13076.592618029994,77.10542780999822,53510.06676216001
2023-11-14,18:23:10.000,318,11052820,14725,0,1699986189,13076.572409099994,77.11952607000421,53510.045800800006
2023-11-14,18:23:11.000,318,11052829,15125,0,1699986190,13076.612826959994,77.0913295499995,53510.10169776
2023-11-14,18:23:12.000,318,11052814,14725,0,1699986191,13076.538727549989,77.10542780999822,53510.05278792
2023-11-14,18:23:13.000,318,11052794,14925,0,1699986192,13076.505045999998,77.08428042000014,53510.0108652
2023-11-14,18:23:14.000,318,11052798,15045,0,1699986193,13076.457891829989,77.11952607000421,53510.00387808
2023-11-14,18:23:15.000,318,11052803,14685,0,1699986194,13076.444419209998,77.08428042000014,53510.024839440004
2023-11-14,18:23:16.000,318,11052798,15125,0,1699986195,13076.491573379993,77.0913295499995,53510.00387808
2023-11-14,18:23:17.000,318,11052797,14725,0,1699986196,13076.538727549989,77.0560839000027,53510.094710640005
2023-11-14,18:23:18.000,318,11052785,14765,0,1699986197,13076.491573379993,77.06313303000206,53510.03182656
2023-11-14,18:23:19.000,318,11052836,14805,0,1699986198,13076.484837069998,76.99969086000056,53510.00387808
2023-11-14,18:23:20.000,318,11052847,15205,0,1699986199,13076.511782309994,77.01378911999927,53510.045800800006
2023-11-14,18:23:21.000,318,11052788,14965,0,1699986200,13076.505045999998,76.96444521000376,53510.03881368001
2023-11-14,18:23:22.000,318,11052801,14845,0,1699986201,13076.457891829989,76.9432978199984,53510.01785232001
2023-11-14,18:23:23.000,318,11052814,14925,0,1699986202,13076.424210279998,76.88690478000353,53509.96894248001
2023-11-14,18:23:24.000,318,11052753,14765,0,1699986203,13076.397265039988,76.95034694999777,53509.98291672
2023-11-14,18:23:25.000,318,11052754,15125,0,1699986204,13076.491573379993,76.85870825999882,53510.094710640005
2023-11-14,18:23:26.000,318,11052753,14765,0,1699986205,13076.444419209998,76.85165912999946,53510.024839440004
2023-11-14,18:23:27.000,318,11052799,15045,0,1699986206,13076.417473969988,76.79526609000459,53510.01785232001
2023-11-14,18:23:28.000,318,11052806,15085,0,1699986207,13076.282747769998,76.80231522000395,53510.00387808
2023-11-14,18:23:29.000,318,11052793,15125,0,1699986208,13076.336638250003,76.77411869999924,53510.05977504
2023-11-14,18:23:30.000,318,11052772,14845,0,1699986209,13076.289484079993,76.7811678299986,53510.05977504
2023-11-14,18:23:31.000,318,11052795,15005,0,1699986210,13076.276011460002,76.77411869999924,53510.03182656
2023-11-14,18:23:32.000,318,11052805,15085,0,1699986211,13076.168230499992,76.76002044000052,53509.989903839996
2023-11-14,18:23:33.000,318,11052780,15205,0,1699986212,13076.188439429992,76.76002044000052,53509.96195536
2023-11-14,18:23:34.000,318,11052802,15125,0,1699986213,13076.148021569992,76.76706956999988,53509.96894248001
2023-11-14,18:23:35.000,318,11052749,14845,0,1699986214,13076.168230499992,76.77411869999924,53510.00387808
2023-11-14,18:23:36.000,318,11052814,15005,0,1699986215,13076.141285259997,76.7459221800018,53510.03182656
2023-11-14,18:23:37.000,318,11052806,14765,0,1699986216,13076.195175740002,76.7459221800018,53509.989903839996
2023-11-14,18:23:38.000,318,11052775,14845,0,1699986217,13076.127812639992,76.76002044000052,53509.95496824
2023-11-14,18:23:39.000,318,11052811,15125,0,1699986218,13076.141285259997,76.76002044000052,53509.92003264001
2023-11-14,18:23:40.000,318,11052813,15045,0,1699986219,13076.195175740002,76.7459221800018,53509.989903839996
2023-11-14,18:23:41.000,318,11052774,15165,0,1699986220,13076.235593600002,76.73182392000308,53510.03881368001
2023-11-14,18:23:42.000,318,11052743,14885,0,1699986221,13076.222120979997,76.72477479000372,53510.0108652
2023-11-14,18:23:43.000,318,11052783,15005,0,1699986222,13076.262538839997,76.72477479000372,53510.024839440004
2023-11-14,18:23:44.000,318,11052801,14805,0,1699986223,13076.188439429992,76.71067652999773,53509.95496824
2023-11-14,18:23:45.000,318,11052839,14685,0,1699986224,13076.195175740002,76.67543088000093,53509.927019760005
2023-11-14,18:23:46.000,318,11052765,14765,0,1699986225,13076.208648359992,76.65428349000285,53509.99689096001
2023-11-14,18:23:47.000,318,11052769,14525,0,1699986226,13076.235593600002,76.65428349000285,53509.96894248001
2023-11-14,18:23:48.000,318,11052803,14805,0,1699986227,13076.188439429992,76.64018523000414,53509.89208416
2023-11-14,18:23:49.000,318,11052797,15125,0,1699986228,13076.262538839997,76.66838175000157,53509.975929600005
2023-11-14,18:23:50.000,318,11052796,14685,0,1699986229,13076.329901939993,76.61198870999942,53510.03182656
2023-11-14,18:23:51.000,318,11052788,14965,0,1699986230,13076.309693009993,76.58379219000199,53509.975929600005
2023-11-14,18:23:52.000,318,11052774,14885,0,1699986231,13076.276011460002,76.5978904500007,53509.989903839996
2023-11-14,18:23:53.000,318,11052759,14685,0,1699986232,13076.302956699998,76.54149740999856,53509.989903839996
2023-11-14,18:23:54.000,318,11052757,15125,0,1699986233,13076.249066219993,76.56264480000391,53509.927019760005
2023-11-14,18:23:55.000,318,11052781,14925,0,1699986234,13076.276011460002,76.56969393000327,53509.93400688
2023-11-14,18:23:56.000,318,11052804,15125,0,1699986235,13076.249066219993,76.59084132000135,53509.98291672
2023-11-14,18:23:57.000,318,11052781,15205,0,1699986236,13076.282747769998,76.55559567000455,53509.95496824
2023-11-14,18:23:58.000,318,11052796,14845,0,1699986237,13076.262538839997,76.58379219000199,53509.95496824
2023-11-14,18:23:59.000,318,11052776,14925,0,1699986238,13076.255802530002,76.54854653999791,53509.91304552
2023-11-14,18:24:00.000,318,11052785,14805,0,1699986239,13076.235593600002,76.52035002000048,53509.95496824
2023-11-14,18:24:01.000,318,11052797,15125,0,1699986240,13076.235593600002,76.50625176000176,53509.93400688
2023-11-14,18:24:02.000,318,11052818,15045,0,1699986241,13076.222120979997,76.52739914999984,53509.95496824
2023-11-14,18:24:03.000,318,11052789,15005,0,1699986242,13076.188439429992,76.49215350000304,53509.87112280001
2023-11-14,18:24:04.000,318,11052818,15005,0,1699986243,13076.222120979997,76.43576046000089,53509.975929600005
2023-11-14,18:24:05.000,318,11052812,14685,0,1699986244,13076.161494189997,76.37936741999874,53509.9060584
2023-11-14,18:24:06.000,318,11052750,14525,0,1699986245,13076.208648359992,76.27363047000108,53509.98291672
2023-11-14,18:24:07.000,318,11052809,14485,0,1699986246,13076.201912049997,76.19609004000085,53509.989903839996
2023-11-14,18:24:08.000,318,11052811,15085,0,1699986247,13076.168230499992,76.11854961000063,53510.01785232001
2023-11-14,18:24:09.000,318,11052786,14525,0,1699986248,13076.195175740002,76.04805830999976,53510.0108652
2023-11-14,18:24:10.000,318,11052811,15165,0,1699986249,13076.201912049997,75.9423213600021,53510.03182656
2023-11-14,18:24:11.000,318,11052803,14725,0,1699986250,13076.161494189997,75.85773180000251,53509.96894248001
2023-11-14,18:24:12.000,318,11052795,14805,0,1699986251,13076.181703119997,75.77314224000293,53510.06676216001
2023-11-14,18:24:13.000,318,11052722,14805,0,1699986252,13076.201912049997,75.65330702999927,53510.03881368001
2023-11-14,18:24:14.000,318,11052794,14845,0,1699986253,13076.262538839997,75.52642269000353,53510.05977504
2023-11-14,18:24:15.000,318,11052777,14805,0,1699986254,13076.296220390002,75.44183313000394,53510.07374928
2023-11-14,18:24:16.000,318,11052814,14685,0,1699986255,13076.302956699998,75.35019443999772,53510.06676216001
2023-11-14,18:24:17.000,318,11052772,15125,0,1699986256,13076.316429320002,75.30789966000157,53510.03881368001
2023-11-14,18:24:18.000,318,11052796,14845,0,1699986257,13076.350110869993,75.22331010000198,53510.03182656
2023-11-14,18:24:19.000,318,11052794,14765,0,1699986258,13076.370319799993,75.20921184000326,53510.00387808
2023-11-14,18:24:20.000,318,11052803,14765,0,1699986259,13076.430946589993,75.17396618999919,53510.0108652
2023-11-14,18:24:21.000,318,11052776,14765,0,1699986260,13076.552200169994,75.14576967000176,53510.07374928
2023-11-14,18:24:22.000,318,11052782,14725,0,1699986261,13076.599354339989,75.1387205400024,53510.10868488
2023-11-14,18:24:23.000,318,11052793,15045,0,1699986262,13076.572409099994,75.15281880000111,53510.12964624
2023-11-14,18:24:24.000,318,11052811,15365,0,1699986263,13076.525254929998,75.12462228000368,53510.12964624
2023-11-14,18:24:25.000,318,11052805,14765,0,1699986264,13076.572409099994,75.16691705999983,53510.1506076
2023-11-14,18:24:26.000,318,11052833,14885,0,1699986265,13076.612826959994,75.13167141000304,53510.192530320004
2023-11-14,18:24:27.000,318,11052821,14965,0,1699986266,13076.63977219999,75.17396618999919,53510.16458184001
2023-11-14,18:24:28.000,318,11052801,15045,0,1699986267,13076.63977219999,75.18101531999855,53510.17855608
2023-11-14,18:24:29.000,318,11052784,14725,0,1699986268,13076.7071353,75.16691705999983,53510.16458184001
2023-11-14,18:24:30.000,318,11052767,14965,0,1699986269,13076.814916259995,75.09642575999897,53510.25541440001
2023-11-14,18:24:31.000,318,11052781,14845,0,1699986270,13076.855334119995,75.07527837000089,53510.25541440001
2023-11-14,18:24:32.000,318,11052795,14605,0,1699986271,13076.86880674,75.08232750000025,53510.23445304001
2023-11-14,18:24:33.000,318,11052741,14885,0,1699986272,13076.936169839995,75.08232750000025,53510.18554320001
2023-11-14,18:24:34.000,318,11052794,14805,0,1699986273,13076.92269721999,75.04708185000345,53510.18554320001
2023-11-14,18:24:35.000,318,11052787,15005,0,1699986274,13076.936169839995,74.99773794000066,53510.2204788
2023-11-14,18:24:36.000,318,11052814,14565,0,1699986275,13077.01026925,74.9554431600045,53510.25541440001
2023-11-14,18:24:37.000,318,11052762,14725,0,1699986276,13077.037214489996,74.91314838000108,53510.28336288001
2023-11-14,18:24:38.000,318,11052819,15045,0,1699986277,13076.956378769995,74.85675533999893,53510.262401520005
2023-11-14,18:24:39.000,318,11052806,15005,0,1699986278,13076.895751979995,74.82855882000149,53510.29035
2023-11-14,18:24:40.000,318,11052829,15405,0,1699986279,13076.92269721999,74.7792149099987,53510.325285599996
2023-11-14,18:24:41.000,318,11052793,15125,0,1699986280,13076.895751979995,74.72987100000319,53510.30432424001
2023-11-14,18:24:42.000,318,11052777,14725,0,1699986281,13076.86207042999,74.69462534999911,53510.29035
2023-11-14,18:24:43.000,318,11052792,14885,0,1699986282,13076.84186149999,74.6805270900004,53510.2204788
2023-11-14,18:24:44.000,318,11052782,15125,0,1699986283,13076.754289469995,74.67347796000104,53510.28336288001
2023-11-14,18:24:45.000,318,11052738,15085,0,1699986284,13076.78123470999,74.70167447999847,53510.40214392001
2023-11-14,18:24:46.000,318,11052778,15005,0,1699986285,13076.713871609994,74.66642883000168,53510.41611816
2023-11-14,18:24:47.000,318,11052796,14965,0,1699986286,13076.68019005999,74.6805270900004,53510.38816968
2023-11-14,18:24:48.000,318,11052800,15085,0,1699986287,13076.565672789999,74.69462534999911,53510.30432424001
2023-11-14,18:24:49.000,318,11052849,15045,0,1699986288,13076.585881719999,74.71577274000447,53510.325285599996
2023-11-14,18:24:50.000,318,11052785,15085,0,1699986289,13076.558936479989,74.76511664999998,53510.34624696
2023-11-14,18:24:51.000,318,11052826,15285,0,1699986290,13076.68019005999,74.78626403999806,53510.311311360005
2023-11-14,18:24:52.000,318,11052755,15125,0,1699986291,13076.653244819994,74.80741143000341,53510.29733712
2023-11-14,18:24:53.000,318,11052776,15205,0,1699986292,13076.633035889994,74.84265708000021,53510.28336288001
2023-11-14,18:24:54.000,318,11052749,14725,0,1699986293,13076.646508509999,74.85675533999893,53510.24144016
2023-11-14,18:24:55.000,318,11052796,15125,0,1699986294,13076.68692637,74.86380446999829,53510.360221200004
2023-11-14,18:24:56.000,318,11052848,14925,0,1699986295,13076.606090649999,74.82855882000149,53510.35323408001
2023-11-14,18:24:57.000,318,11052872,14925,0,1699986296,13076.599354339989,74.85675533999893,53510.29035
2023-11-14,18:24:58.000,318,11052806,15045,0,1699986297,13076.552200169994,74.85675533999893,53510.325285599996
2023-11-14,18:24:59.000,318,11052761,14965,0,1699986298,13076.471364449993,74.81446056000277,53510.27637576
2023-11-14,18:25:00.000,318,11052807,15005,0,1699986299,13076.511782309994,74.84265708000021,53510.37419544001
2023-11-14,18:25:01.000,318,11052778,15285,0,1699986300,13076.430946589993,74.78626403999806,53510.43707952
2023-11-14,18:25:02.000,318,11052771,15045,0,1699986301,13076.370319799993,74.67347796000104,53510.33227272001
2023-11-14,18:25:03.000,318,11052779,14885,0,1699986302,13076.309693009993,74.65937970000232,53510.38816968
2023-11-14,18:25:04.000,318,11052799,15085,0,1699986303,13076.188439429992,74.61003578999953,53510.33925984
2023-11-14,18:25:05.000,318,11052800,15045,0,1699986304,13076.161494189997,74.52544622999994,53510.360221200004
2023-11-14,18:25:06.000,318,11052730,14885,0,1699986305,13076.100867399997,74.41266015000292,53510.42310528001
2023-11-14,18:25:07.000,318,11052813,14845,0,1699986306,13076.067185849992,74.30692319999798,53510.42310528001
2023-11-14,18:25:08.000,318,11052771,15005,0,1699986307,13076.006559059992,74.24348103000375,53510.33925984
2023-11-14,18:25:09.000,318,11052784,15165,0,1699986308,13076.006559059992,74.0884001700033,53510.38816968
2023-11-14,18:25:10.000,318,11052804,14845,0,1699986309,13076.026767989992,74.03200713000115,53510.45105376001
2023-11-14,18:25:11.000,318,11052809,14685,0,1699986310,13075.972877510001,73.93331931000284,53510.45804088
2023-11-14,18:25:12.000,318,11052811,14845,0,1699986311,13075.918987029996,73.8769262700007,53510.40214392001
2023-11-14,18:25:13.000,318,11052817,15165,0,1699986312,13075.898778099996,73.73594366999896,53510.36720832
2023-11-14,18:25:14.000,318,11052762,14845,0,1699986313,13075.831415,73.66545236999809,53510.35323408001
2023-11-14,18:25:15.000,318,11052799,15085,0,1699986314,13075.865096549991,73.55971542000043,53510.33227272001
2023-11-14,18:25:16.000,318,11052783,15005,0,1699986315,13075.865096549991,73.48922411999956,53510.45105376001
2023-11-14,18:25:17.000,318,11052831,14845,0,1699986316,13075.91225072,73.43283108000469,53510.45804088
2023-11-14,18:25:18.000,318,11052759,14885,0,1699986317,13075.87183286,73.39758543000062,53510.42310528001
2023-11-14,18:25:19.000,318,11052813,15085,0,1699986318,13075.838151309996,73.29889761000231,53510.381182560006
2023-11-14,18:25:20.000,318,11052734,14765,0,1699986319,13075.905514409991,73.24955369999952,53510.47201512001
2023-11-14,18:25:21.000,318,11052746,14605,0,1699986320,13075.932459650001,73.22840631000145,53510.47201512001
2023-11-14,18:25:22.000,318,11052768,14685,0,1699986321,13075.979613819996,73.24250457000016,53510.43707952
2023-11-14,18:25:23.000,318,11052786,14525,0,1699986322,13075.972877510001,73.19316066000465,53510.34624696
2023-11-14,18:25:24.000,318,11052819,14925,0,1699986323,13076.006559059992,73.18611152999802,53510.37419544001
2023-11-14,18:25:25.000,318,11052738,15005,0,1699986324,13076.107603709992,73.15791501000058,53510.41611816
2023-11-14,18:25:26.000,318,11052770,14965,0,1699986325,13076.154757880002,73.1720132699993,53510.430092400005
2023-11-14,18:25:27.000,318,11052740,14845,0,1699986326,13076.161494189997,73.11562023000442,53510.41611816
2023-11-14,18:25:28.000,318,11052750,14925,0,1699986327,13076.114340020002,73.12266936000378,53510.37419544001
2023-11-14,18:25:29.000,318,11052817,14845,0,1699986328,13076.222120979997,73.18611152999802,53510.45105376001
2023-11-14,18:25:30.000,318,11052841,14925,0,1699986329,13076.302956699998,73.15086588000122,53510.430092400005
2023-11-14,18:25:31.000,318,11052752,14885,0,1699986330,13076.296220390002,73.14381675000186,53510.45804088
2023-11-14,18:25:32.000,318,11052814,15005,0,1699986331,13076.316429320002,73.12971849000314,53510.465028
2023-11-14,18:25:33.000,318,11052802,14885,0,1699986332,13076.296220390002,73.12971849000314,53510.50695072
2023-11-14,18:25:34.000,318,11052762,14885,0,1699986333,13076.302956699998,73.16496413999994,53510.47201512001
2023-11-14,18:25:35.000,318,11052796,15005,0,1699986334,13076.390528729993,73.11562023000442,53510.527912080004
2023-11-14,18:25:36.000,318,11052813,14845,0,1699986335,13076.336638250003,73.09447283999907,53510.479002240005
2023-11-14,18:25:37.000,318,11052807,14605,0,1699986336,13076.329901939993,73.03103067000484,53510.49996360001
2023-11-14,18:25:38.000,318,11052794,14645,0,1699986337,13076.276011460002,73.03103067000484,53510.51393784
2023-11-14,18:25:39.000,318,11052752,15005,0,1699986338,13076.289484079993,72.99578502000077,53510.492976479996
2023-11-14,18:25:40.000,318,11052801,14525,0,1699986339,13076.343374559998,72.98168676000205,53510.56983480001
2023-11-14,18:25:41.000,318,11052786,15085,0,1699986340,13076.356847179988,72.93234284999926,53510.62573176
2023-11-14,18:25:42.000,318,11052764,14885,0,1699986341,13076.350110869993,72.91119546000118,53510.646693120005
2023-11-14,18:25:43.000,318,11052818,15045,0,1699986342,13076.336638250003,72.90414633000182,53510.63970600001
2023-11-14,18:25:44.000,318,11052795,15165,0,1699986343,13076.222120979997,72.86890067999775,53510.56284768
2023-11-14,18:25:45.000,318,11052786,15045,0,1699986344,13076.262538839997,72.86890067999775,53510.58380904
2023-11-14,18:25:46.000,318,11052783,14805,0,1699986345,13076.188439429992,72.86890067999775,53510.66765448001
2023-11-14,18:25:47.000,318,11052801,14925,0,1699986346,13076.100867399997,72.87594981000439,53510.6047704
2023-11-14,18:25:48.000,318,11052801,14845,0,1699986347,13076.060449539997,72.88299894000374,53510.6047704
2023-11-14,18:25:49.000,318,11052784,14965,0,1699986348,13076.020031679996,72.87594981000439,53510.59079616001
2023-11-14,18:25:50.000,318,11052787,14885,0,1699986349,13075.993086440001,72.86890067999775,53510.68162872
2023-11-14,18:25:51.000,318,11052804,14685,0,1699986350,13075.932459650001,72.8900480700031,53510.65368024
2023-11-14,18:25:52.000,318,11052787,15045,0,1699986351,13075.797733449996,72.9252937199999,53510.646693120005
2023-11-14,18:25:53.000,318,11052833,14925,0,1699986352,13075.797733449996,72.90414633000182,53510.63970600001
2023-11-14,18:25:54.000,318,11052752,15085,0,1699986353,13075.68995249,72.9252937199999,53510.5348992
2023-11-14,18:25:55.000,318,11052788,15285,0,1699986354,13075.71016142,72.97463763000269,53510.55586056
2023-11-14,18:25:56.000,318,11052754,14845,0,1699986355,13075.737106659995,72.86185154999839,53510.58380904
2023-11-14,18:25:57.000,318,11052788,14845,0,1699986356,13075.75057928,72.74201634000201,53510.59079616001
2023-11-14,18:25:58.000,318,11052813,15005,0,1699986357,13075.656270939995,72.6433285200037,53510.6047704
2023-11-14,18:25:59.000,318,11052772,14885,0,1699986358,13075.64279831999,72.615131999999,53510.61874464001
2023-11-14,18:26:00.000,318,11052834,15125,0,1699986359,13075.52828105,72.56578809000348,53510.56983480001
2023-11-14,18:26:01.000,318,11052750,15365,0,1699986360,13075.54175366999,72.54464069999813,53510.56284768
2023-11-14,18:26:02.000,318,11052754,14885,0,1699986361,13075.52828105,72.50939505000133,53510.61175752
2023-11-14,18:26:03.000,318,11052800,14885,0,1699986362,13075.447445329999,72.44595287999982,53510.57682192
2023-11-14,18:26:04.000,318,11052839,14965,0,1699986363,13075.46765426,72.3684124499996,53510.59079616001
2023-11-14,18:26:05.000,318,11052773,15165,0,1699986364,13075.54848998,72.27677376000065,53510.56983480001
2023-11-14,18:26:06.000,318,11052793,14885,0,1699986365,13075.56869891,72.26267550000193,53510.57682192
2023-11-14,18:26:07.000,318,11052830,14965,0,1699986366,13075.50133580999,72.15693855000427,53510.56284768
2023-11-14,18:26:08.000,318,11052810,14845,0,1699986367,13075.433972709994,72.0864472500034,53510.54188632001
2023-11-14,18:26:09.000,318,11052814,14845,0,1699986368,13075.433972709994,72.04415246999997,53510.6047704
2023-11-14,18:26:10.000,318,11052778,14885,0,1699986369,13075.393554849994,72.03710334000061,53510.66765448001
2023-11-14,18:26:11.000,318,11052808,14725,0,1699986370,13075.373345919994,72.00890682000318,53510.6746416
2023-11-14,18:26:12.000,318,11052814,14885,0,1699986371,13075.353136989994,72.00890682000318,53510.6746416
2023-11-14,18:26:13.000,318,11052794,15045,0,1699986372,13075.339664369989,72.03005421000125,53510.646693120005
2023-11-14,18:26:14.000,318,11052796,15245,0,1699986373,13075.332928059994,71.9736611699991,53510.63271888
2023-11-14,18:26:15.000,318,11052819,14965,0,1699986374,13075.380082229989,72.04415246999997,53510.68162872
2023-11-14,18:26:16.000,318,11052867,15085,0,1699986375,13075.339664369989,72.04415246999997,53510.70259008
2023-11-14,18:26:17.000,318,11052798,14925,0,1699986376,13075.346400679999,72.07234899000468,53510.66765448001
2023-11-14,18:26:18.000,318,11052767,14845,0,1699986377,13075.292510199994,72.09349638000276,53510.61874464001
2023-11-14,18:26:19.000,318,11052797,15165,0,1699986378,13075.359873299989,72.09349638000276,53510.59079616001
2023-11-14,18:26:20.000,318,11052793,15205,0,1699986379,13075.42050008999,72.10759464000148,53510.61175752
2023-11-14,18:26:21.000,318,11052817,15245,0,1699986380,13075.494599499994,72.10759464000148,53510.63970600001
2023-11-14,18:26:22.000,318,11052798,14845,0,1699986381,13075.52154473999,72.14988942000491,53510.62573176
2023-11-14,18:26:23.000,318,11052771,15205,0,1699986382,13075.54175366999,72.1216929000002,53510.61175752
2023-11-14,18:26:24.000,318,11052835,14925,0,1699986383,13075.575435219995,72.15693855000427,53510.55586056
2023-11-14,18:26:25.000,318,11052791,15045,0,1699986384,13075.575435219995,72.10054551000212,53510.62573176
2023-11-14,18:26:26.000,318,11052796,14805,0,1699986385,13075.66300724999,72.09349638000276,53510.61874464001
2023-11-14,18:26:27.000,318,11052810,14885,0,1699986386,13075.73037035,72.10759464000148,53510.548873440006
2023-11-14,18:26:28.000,318,11052807,15085,0,1699986387,13075.68995249,72.10054551000212,53510.527912080004
2023-11-14,18:26:29.000,318,11052797,15285,0,1699986388,13075.72363403999,72.05825072999869,53510.548873440006
2023-11-14,18:26:30.000,318,11052806,14925,0,1699986389,13075.831415,72.01595595000254,53510.54188632001
2023-11-14,18:26:31.000,318,11052805,15165,0,1699986390,13075.87183286,72.00890682000318,53510.61175752
2023-11-14,18:26:32.000,318,11052783,14885,0,1699986391,13075.85162393,71.98775942999782,53510.56983480001
2023-11-14,18:26:33.000,318,11052772,15165,0,1699986392,13075.878569169996,72.0230050800019,53510.58380904
2023-11-14,18:26:34.000,318,11052851,14645,0,1699986393,13075.932459650001,71.98071029999846,53510.6047704
2023-11-14,18:26:35.000,318,11052796,14965,0,1699986394,13075.959404889996,71.98775942999782,53510.597783280005
2023-11-14,18:26:36.000,318,11052786,15045,0,1699986395,13076.020031679996,71.9736611699991,53510.65368024
2023-11-14,18:26:37.000,318,11052788,15285,0,1699986396,13076.040240609997,72.01595595000254,53510.597783280005
2023-11-14,18:26:38.000,318,11052802,15285,0,1699986397,13076.060449539997,71.96661203999975,53510.65368024
2023-11-14,18:26:39.000,318,11052806,14845,0,1699986398,13076.134548950002,71.93136639000295,53510.660667359996
2023-11-14,18:26:40.000,318,11052816,15085,0,1699986399,13076.181703119997,71.91726813000423,53510.66765448001
2023-11-14,18:26:41.000,318,11052795,14885,0,1699986400,13076.188439429992,71.90316986999824,53510.660667359996
2023-11-14,18:26:42.000,318,11052827,14885,0,1699986401,13076.161494189997,71.88907160999952,53510.695602960004
2023-11-14,18:26:43.000,318,11052851,15005,0,1699986402,13076.127812639992,71.81153117999929,53510.65368024
2023-11-14,18:26:44.000,318,11052822,14965,0,1699986403,13076.127812639992,71.80448204999993,53510.70259008
2023-11-14,18:26:45.000,318,11052747,14765,0,1699986404,13076.161494189997,71.74808900999778,53510.79342264
2023-11-14,18:26:46.000,318,11052782,14805,0,1699986405,13076.141285259997,71.6634994499982,53510.828358239996
2023-11-14,18:26:47.000,318,11052762,15045,0,1699986406,13076.127812639992,71.60710641000333,53510.863293840004
2023-11-14,18:26:48.000,318,11052841,14925,0,1699986407,13076.046976919992,71.5295659800031,53510.84233248
2023-11-14,18:26:49.000,318,11052801,14645,0,1699986408,13075.966141199991,71.53661511000246,53510.765474160005
2023-11-14,18:26:50.000,318,11052779,14885,0,1699986409,13075.898778099996,71.4167798999988,53510.79342264
2023-11-14,18:26:51.000,318,11052847,14805,0,1699986410,13075.831415,71.40268164000008,53510.78643552001
2023-11-14,18:26:52.000,318,11052758,14765,0,1699986411,13075.858360239996,71.36038686000393,53510.84233248
2023-11-14,18:26:53.000,318,11052761,14525,0,1699986412,13075.80446975999,71.33923946999857,53510.82137112
2023-11-14,18:26:54.000,318,11052775,14845,0,1699986413,13075.77078821,71.31104295000114,53510.79342264
2023-11-14,18:26:55.000,318,11052826,14965,0,1699986414,13075.777524519995,71.2828464300037,53510.85630672001
2023-11-14,18:26:56.000,318,11052821,14885,0,1699986415,13075.75057928,71.24760077999963,53510.863293840004
2023-11-14,18:26:57.000,318,11052806,14885,0,1699986416,13075.716897729995,71.27579730000434,53510.85630672001
2023-11-14,18:26:58.000,318,11052784,14805,0,1699986417,13075.70342510999,71.31104295000114,53510.765474160005
2023-11-14,18:26:59.000,318,11052773,14805,0,1699986418,13075.696688799995,71.32514120999986,53510.7794484
2023-11-14,18:27:00.000,318,11052772,14845,0,1699986419,13075.757315589995,71.33923946999857,53510.83534536001
2023-11-14,18:27:01.000,318,11052861,14845,0,1699986420,13075.817942379996,71.36038686000393,53510.9191908
2023-11-14,18:27:02.000,318,11052780,14725,0,1699986421,13075.838151309996,71.38858338000136,53510.87028096
2023-11-14,18:27:03.000,318,11052835,15005,0,1699986422,13075.831415,71.40268164000008,53510.94713928
2023-11-14,18:27:04.000,318,11052806,15125,0,1699986423,13075.838151309996,71.4308781600048,53510.82137112
2023-11-14,18:27:05.000,318,11052812,15045,0,1699986424,13075.838151309996,71.40973076999944,53510.79342264
2023-11-14,18:27:06.000,318,11052771,14885,0,1699986425,13075.952668580001,71.381534250002,53510.863293840004
2023-11-14,18:27:07.000,318,11052800,14965,0,1699986426,13075.952668580001,71.38858338000136,53510.85630672001
2023-11-14,18:27:08.000,318,11052790,15205,0,1699986427,13075.91225072,71.36038686000393,53510.78643552001
2023-11-14,18:27:09.000,318,11052848,15445,0,1699986428,13075.993086440001,71.38858338000136,53510.814384000005
2023-11-14,18:27:10.000,318,11052790,15045,0,1699986429,13076.013295370001,71.3180920800005,53510.90521656001
2023-11-14,18:27:11.000,318,11052805,15125,0,1699986430,13075.986350129991,71.31104295000114,53510.89822944
2023-11-14,18:27:12.000,318,11052778,14885,0,1699986431,13076.006559059992,71.31104295000114,53510.89822944
2023-11-14,18:27:13.000,318,11052771,15125,0,1699986432,13076.020031679996,71.2687481699977,53510.814384000005
2023-11-14,18:27:14.000,318,11052768,15165,0,1699986433,13076.013295370001,71.28989556000306,53510.884255200006
2023-11-14,18:27:15.000,318,11052834,14765,0,1699986434,13076.026767989992,71.26169903999835,53510.9191908
2023-11-14,18:27:16.000,318,11052760,14645,0,1699986435,13075.993086440001,71.28989556000306,53510.87028096
2023-11-14,18:27:17.000,318,11052782,15005,0,1699986436,13076.060449539997,71.27579730000434,53510.933165040005
2023-11-14,18:27:18.000,318,11052783,14845,0,1699986437,13076.154757880002,71.30399382000178,53510.97508776001
2023-11-14,18:27:19.000,318,11052783,14885,0,1699986438,13076.174966810002,71.34628859999793,53510.92617792001
2023-11-14,18:27:20.000,318,11052796,15205,0,1699986439,13076.161494189997,71.4308781600048,53510.92617792001
2023-11-14,18:27:21.000,318,11052764,15125,0,1699986440,13076.168230499992,71.4308781600048,53510.8493196
2023-11-14,18:27:22.000,318,11052818,15085,0,1699986441,13076.235593600002,71.44497642000351,53510.90521656001
2023-11-14,18:27:23.000,318,11052789,15125,0,1699986442,13076.188439429992,71.48727119999967,53510.8493196
2023-11-14,18:27:24.000,318,11052743,14925,0,1699986443,13076.181703119997,71.50136945999839,53510.91220368
2023-11-14,18:27:25.000,318,11052791,15365,0,1699986444,13076.215384670002,71.48022207000031,53511.00303624001
2023-11-14,18:27:26.000,318,11052756,15085,0,1699986445,13076.134548950002,71.51546772000438,53510.933165040005
2023-11-14,18:27:27.000,318,11052768,15085,0,1699986446,13076.060449539997,71.53661511000246,53510.94713928
2023-11-14,18:27:28.000,318,11052747,15045,0,1699986447,13075.959404889996,71.55071337000118,53510.83534536001
2023-11-14,18:27:29.000,318,11052799,14885,0,1699986448,13075.85162393,71.55776250000054,53510.89124232
2023-11-14,18:27:30.000,318,11052819,15525,0,1699986449,13075.77078821,71.57890988999861,53510.8493196
2023-11-14,18:27:31.000,318,11052773,15205,0,1699986450,13075.81120607,71.5648116299999,53510.92617792001
2023-11-14,18:27:32.000,318,11052785,14845,0,1699986451,13075.66300724999,71.59300815000461,53510.97508776001
2023-11-14,18:27:33.000,318,11052784,15205,0,1699986452,13075.60238045999,71.53661511000246,53510.90521656001
2023-11-14,18:27:34.000,318,11052802,14925,0,1699986453,13075.575435219995,71.53661511000246,53510.884255200006
2023-11-14,18:27:35.000,318,11052783,15005,0,1699986454,13075.52828105,71.50841858999775,53510.91220368
2023-11-14,18:27:36.000,318,11052798,14885,0,1699986455,13075.474390569994,71.5295659800031,53510.94015216
2023-11-14,18:27:37.000,318,11052810,14965,0,1699986456,13075.44070901999,71.47317294000095,53510.9191908
2023-11-14,18:27:38.000,318,11052814,15165,0,1699986457,13075.427236399999,71.42382902999816,53510.90521656001
2023-11-14,18:27:39.000,318,11052784,15045,0,1699986458,13075.40029115999,71.38858338000136,53510.84233248
2023-11-14,18:27:40.000,318,11052788,15045,0,1699986459,13075.380082229989,71.33923946999857,53510.863293840004
2023-11-14,18:27:41.000,318,11052751,15125,0,1699986460,13075.474390569994,71.23350252000091,53510.933165040005
2023-11-14,18:27:42.000,318,11052758,14845,0,1699986461,13075.427236399999,71.18415860999812,53510.9191908
2023-11-14,18:27:43.000,318,11052778,14885,0,1699986462,13075.447445329999,71.1066181799979,53510.9191908
2023-11-14,18:27:44.000,318,11052815,14885,0,1699986463,13075.393554849994,71.08547078999982,53510.87028096
2023-11-14,18:27:45.000,318,11052825,14845,0,1699986464,13075.407027469999,71.00793035999959,53510.9191908
2023-11-14,18:27:46.000,318,11052813,15045,0,1699986465,13075.386818539999,70.95858645000408,53510.92617792001
2023-11-14,18:27:47.000,318,11052744,14885,0,1699986466,13075.353136989994,70.91629167000065,53510.90521656001
2023-11-14,18:27:48.000,318,11052825,14925,0,1699986467,13075.312719129994,70.86694775999786,53510.863293840004
2023-11-14,18:27:49.000,318,11052777,14725,0,1699986468,13075.346400679999,70.81760385000234,53510.933165040005
2023-11-14,18:27:50.000,318,11052786,14925,0,1699986469,13075.332928059994,70.80350559000362,53510.9191908
2023-11-14,18:27:51.000,318,11052752,15045,0,1699986470,13075.305982819998,70.7894073300049,53510.933165040005
2023-11-14,18:27:52.000,318,11052768,15245,0,1699986471,13075.211674479993,70.78235819999827,53510.94015216
2023-11-14,18:27:53.000,318,11052792,14565,0,1699986472,13075.110629829993,70.73301429000276,53510.92617792001
2023-11-14,18:27:54.000,318,11052750,14845,0,1699986473,13075.050003039993,70.7612108100002,53510.884255200006
2023-11-14,18:27:55.000,318,11052772,14805,0,1699986474,13075.056739350002,70.71891603000404,53510.90521656001
2023-11-14,18:27:56.000,318,11052821,14845,0,1699986475,13075.056739350002,70.74006342000212,53510.87726808001
2023-11-14,18:27:57.000,318,11052821,14965,0,1699986476,13075.023057799997,70.80350559000362,53510.94713928
2023-11-14,18:27:58.000,318,11052825,15125,0,1699986477,13074.996112560002,70.78235819999827,53510.91220368
2023-11-14,18:27:59.000,318,11052758,14885,0,1699986478,13074.975903630002,70.78235819999827,53510.933165040005
2023-11-14,18:28:00.000,318,11052793,15165,0,1699986479,13074.962431009997,70.8598986299985,53510.90521656001
2023-11-14,18:28:01.000,318,11052771,14965,0,1699986480,13074.928749459992,70.84580036999978,53510.84233248
2023-11-14,18:28:02.000,318,11052787,14925,0,1699986481,13074.982639939997,70.8598986299985,53510.9191908
2023-11-14,18:28:03.000,318,11052758,14925,0,1699986482,13074.996112560002,70.89514428000257,53510.82137112
2023-11-14,18:28:04.000,318,11052790,14805,0,1699986483,13075.050003039993,70.90924254000129,53510.8493196
2023-11-14,18:28:05.000,318,11052784,15085,0,1699986484,13075.090420899993,70.88809515000321,53510.90521656001
2023-11-14,18:28:06.000,318,11052790,14805,0,1699986485,13075.070211969993,70.93038992999936,53510.87028096
2023-11-14,18:28:07.000,318,11052798,15045,0,1699986486,13075.076948280002,70.88809515000321,53510.884255200006
2023-11-14,18:28:08.000,318,11052778,14605,0,1699986487,13075.103893519998,70.90924254000129,53510.8493196
2023-11-14,18:28:09.000,318,11052780,15365,0,1699986488,13075.043266729997,70.90219341000193,53510.765474160005
2023-11-14,18:28:10.000,318,11052824,15045,0,1699986489,13075.036530420002,70.94448818999808,53510.79342264
2023-11-14,18:28:11.000,318,11052810,15005,0,1699986490,13075.083684589998,70.86694775999786,53510.83534536001
2023-11-14,18:28:12.000,318,11052780,15045,0,1699986491,13075.050003039993,70.88104602000385,53510.83534536001
2023-11-14,18:28:13.000,318,11052763,15005,0,1699986492,13075.009585179992,70.90219341000193,53510.75848704001
2023-11-14,18:28:14.000,318,11052824,14725,0,1699986493,13074.996112560002,70.90219341000193,53510.828358239996
2023-11-14,18:28:15.000,318,11052780,15085,0,1699986494,13075.016321490002,70.90219341000193,53510.87028096
2023-11-14,18:28:16.000,318,11052799,15405,0,1699986495,13074.928749459992,70.95153732000472,53510.8493196
2023-11-14,18:28:17.000,318,11052766,15005,0,1699986496,13074.888331599992,70.93743905999872,53510.82137112
2023-11-14,18:28:18.000,318,11052772,15325,0,1699986497,13074.794023260001,71.02202861999831,53510.79342264
2023-11-14,18:28:19.000,318,11052832,14885,0,1699986498,13074.753605400001,71.01497948999895,53510.80739688001
2023-11-14,18:28:20.000,318,11052757,14925,0,1699986499,13074.69297861,71.02907774999767,53510.84233248
2023-11-14,18:28:21.000,318,11052749,15125,0,1699986500,13074.713187540001,71.07842166000046,53510.90521656001
2023-11-14,18:28:22.000,318,11052827,14925,0,1699986501,13074.639088129996,71.0713725300011,53510.9191908
2023-11-14,18:28:23.000,318,11052756,15125,0,1699986502,13074.57172503,71.0713725300011,53510.90521656001
2023-11-14,18:28:24.000,318,11052773,15485,0,1699986503,13074.42352620999,71.07842166000046,53510.863293840004
2023-11-14,18:28:25.000,318,11052785,15365,0,1699986504,13074.376372039995,71.08547078999982,53510.87028096
2023-11-14,18:28:26.000,318,11052754,15085,0,1699986505,13074.26859108,71.02202861999831,53510.83534536001
2023-11-14,18:28:27.000,318,11052814,15045,0,1699986506,13074.207964289999,71.01497948999895,53510.80739688001
2023-11-14,18:28:28.000,318,11052766,15165,0,1699986507,13074.073238089994,71.00088123000023,53510.828358239996
2023-11-14,18:28:29.000,318,11052759,15365,0,1699986508,13073.999138679988,70.94448818999808,53510.814384000005
2023-11-14,18:28:30.000,318,11052796,15245,0,1699986509,13073.931775579993,70.88104602000385,53510.9191908
2023-11-14,18:28:31.000,318,11052792,14885,0,1699986510,13073.857676170002,70.83170211000106,53510.933165040005
2023-11-14,18:28:32.000,318,11052788,15085,0,1699986511,13073.756631520002,70.79645646000426,53510.85630672001
2023-11-14,18:28:33.000,318,11052784,15045,0,1699986512,13073.655586870002,70.76825993999955,53510.80040976
2023-11-14,18:28:34.000,318,11052771,15445,0,1699986513,13073.574751150001,70.7259651600034,53510.814384000005
2023-11-14,18:28:35.000,318,11052763,15045,0,1699986514,13073.514124360001,70.68367037999997,53510.75149992
2023-11-14,18:28:36.000,318,11052777,15165,0,1699986515,13073.514124360001,70.67662125000061,53510.80040976
2023-11-14,18:28:37.000,318,11052702,14885,0,1699986516,13073.487179119991,70.66252299000189,53510.79342264
2023-11-14,18:28:38.000,318,11052806,15045,0,1699986517,13073.426552329991,70.64137560000381,53510.77246128
2023-11-14,18:28:39.000,318,11052770,15005,0,1699986518,13073.41307971,70.64137560000381,53510.75848704001
2023-11-14,18:28:40.000,318,11052783,15005,0,1699986519,13073.36592553999,70.64842473000317,53510.77246128
2023-11-14,18:28:41.000,318,11052765,15005,0,1699986520,13073.32550767999,70.64137560000381,53510.70259008
2023-11-14,18:28:42.000,318,11052846,15005,0,1699986521,13073.26488088999,70.6131790799991,53510.68861584001
2023-11-14,18:28:43.000,318,11052773,15165,0,1699986522,13073.23119934,70.62727733999782,53510.695602960004
2023-11-14,18:28:44.000,318,11052768,14765,0,1699986523,13073.136890999995,70.64137560000381,53510.7445128
2023-11-14,18:28:45.000,318,11052789,14965,0,1699986524,13073.15036362,70.59203169000102,53510.73053856
2023-11-14,18:28:46.000,318,11052796,15205,0,1699986525,13073.08973683,70.56383517000359,53510.765474160005
2023-11-14,18:28:47.000,318,11052793,14805,0,1699986526,13073.04258265999,70.58498256000166,53510.73752568001
2023-11-14,18:28:48.000,318,11052839,14805,0,1699986527,13072.894383839994,70.57088430000294,53510.68861584001
2023-11-14,18:28:49.000,318,11052840,15005,0,1699986528,13072.880911219989,70.53563864999887,53510.68162872
2023-11-14,18:28:50.000,318,11052823,15165,0,1699986529,13072.813548119993,70.52858951999951,53510.70259008
2023-11-14,18:28:51.000,318,11052818,14645,0,1699986530,13072.766393949998,70.53563864999887,53510.7445128
2023-11-14,18:28:52.000,318,11052792,15165,0,1699986531,13072.672085609993,70.53563864999887,53510.70259008
2023-11-14,18:28:53.000,318,11052798,14885,0,1699986532,13072.611458819993,70.57088430000294,53510.68861584001
2023-11-14,18:28:54.000,318,11052769,14885,0,1699986533,13072.591249889992,70.54268777999823,53510.6047704
2023-11-14,18:28:55.000,318,11052828,15205,0,1699986534,13072.645140369998,70.5779334300023,53510.660667359996
2023-11-14,18:28:56.000,318,11052828,15085,0,1699986535,13072.564304649997,70.60612994999974,53510.660667359996
2023-11-14,18:28:57.000,318,11052779,15045,0,1699986536,13072.537359410002,70.59908082000038,53510.58380904
2023-11-14,18:28:58.000,318,11052742,15005,0,1699986537,13072.476732620002,70.60612994999974,53510.527912080004
2023-11-14,18:28:59.000,318,11052776,14885,0,1699986538,13072.490205239992,70.59908082000038,53510.56284768
2023-11-14,18:29:00.000,318,11052787,15045,0,1699986539,13072.496941550002,70.58498256000166,53510.63271888
2023-11-14,18:29:01.000,318,11052819,14885,0,1699986540,13072.544095719997,70.5779334300023,53510.597783280005
2023-11-14,18:29:02.000,318,11052776,15125,0,1699986541,13072.584513579997,70.57088430000294,53510.66765448001
2023-11-14,18:29:03.000,318,11052769,15125,0,1699986542,13072.604722509997,70.56383517000359,53510.63970600001
2023-11-14,18:29:04.000,318,11052793,14685,0,1699986543,13072.591249889992,70.52154039000015,53510.51393784
2023-11-14,18:29:05.000,318,11052804,14765,0,1699986544,13072.624931439997,70.50744213000144,53510.52092496001
2023-11-14,18:29:06.000,318,11052825,15005,0,1699986545,13072.611458819993,70.50039300000208,53510.44406664
2023-11-14,18:29:07.000,318,11052819,15365,0,1699986546,13072.692294539993,70.479245610004,53510.47201512001
2023-11-14,18:29:08.000,318,11052788,14925,0,1699986547,13072.631667749993,70.49334387000272,53510.492976479996
2023-11-14,18:29:09.000,318,11052734,14925,0,1699986548,13072.624931439997,70.50744213000144,53510.479002240005
2023-11-14,18:29:10.000,318,11052780,15125,0,1699986549,13072.638404060002,70.50744213000144,53510.479002240005
2023-11-14,18:29:11.000,318,11052745,15005,0,1699986550,13072.699030850003,70.54268777999823,53510.56983480001
2023-11-14,18:29:12.000,318,11052828,15085,0,1699986551,13072.658612990002,70.5779334300023,53510.51393784
2023-11-14,18:29:13.000,318,11052819,15005,0,1699986552,13072.591249889992,70.59908082000038,53510.479002240005
2023-11-14,18:29:14.000,318,11052789,14685,0,1699986553,13072.591249889992,70.6131790799991,53510.43707952
2023-11-14,18:29:15.000,318,11052817,15205,0,1699986554,13072.604722509997,70.65547386000253,53510.44406664
2023-11-14,18:29:16.000,318,11052775,15085,0,1699986555,13072.631667749993,70.64842473000317,53510.49996360001
2023-11-14,18:29:17.000,318,11052753,14845,0,1699986556,13072.624931439997,70.69776863999869,53510.48598936
2023-11-14,18:29:18.000,318,11052766,14885,0,1699986557,13072.618195130002,70.67662125000061,53510.49996360001
2023-11-14,18:29:19.000,318,11052782,15045,0,1699986558,13072.604722509997,70.71186690000468,53510.47201512001
2023-11-14,18:29:20.000,318,11052779,14885,0,1699986559,13072.557568340002,70.65547386000253,53510.49996360001
2023-11-14,18:29:21.000,318,11052815,14765,0,1699986560,13072.483468929997,70.68367037999997,53510.430092400005
2023-11-14,18:29:22.000,318,11052774,15125,0,1699986561,13072.483468929997,70.62727733999782,53510.45105376001
2023-11-14,18:29:23.000,318,11052771,14925,0,1699986562,13072.382424279996,70.62727733999782,53510.44406664
2023-11-14,18:29:24.000,318,11052766,14885,0,1699986563,13072.342006419996,70.62022820999846,53510.430092400005
2023-11-14,18:29:25.000,318,11052793,15085,0,1699986564,13072.362215349996,70.60612994999974,53510.51393784
2023-11-14,18:29:26.000,318,11052781,15125,0,1699986565,13072.335270110001,70.53563864999887,53510.43707952
2023-11-14,18:29:27.000,318,11052784,15005,0,1699986566,13072.281379629996,70.54268777999823,53510.49996360001
2023-11-14,18:29:28.000,318,11052806,14725,0,1699986567,13072.21401653,70.54268777999823,53510.35323408001
2023-11-14,18:29:29.000,318,11052802,15045,0,1699986568,13072.200543909996,70.58498256000166,53510.40913104
2023-11-14,18:29:30.000,318,11052799,15205,0,1699986569,13072.17359867,70.55678604000423,53510.44406664
2023-11-14,18:29:31.000,318,11052786,14845,0,1699986570,13072.139917119996,70.59203169000102,53510.465028
2023-11-14,18:29:32.000,318,11052814,14925,0,1699986571,13072.10623556999,70.62727733999782,53510.479002240005
2023-11-14,18:29:33.000,318,11052820,14885,0,1699986572,13072.06581770999,70.64137560000381,53510.42310528001
2023-11-14,18:29:34.000,318,11052789,14885,0,1699986573,13072.06581770999,70.66252299000189,53510.430092400005
2023-11-14,18:29:35.000,318,11052797,14845,0,1699986574,13072.099499259995,70.7259651600034,53510.45105376001
2023-11-14,18:29:36.000,318,11052761,15045,0,1699986575,13072.079290329995,70.71891603000404,53510.36720832
2023-11-14,18:29:37.000,318,11052780,14845,0,1699986576,13072.079290329995,70.7259651600034,53510.40214392001
2023-11-14,18:29:38.000,318,11052778,14965,0,1699986577,13072.04560877999,70.75416168000083,53510.29035
2023-11-14,18:29:39.000,318,11052808,15245,0,1699986578,13072.018663539995,70.7259651600034,53510.33227272001
2023-11-14,18:29:40.000,318,11052763,14885,0,1699986579,13072.06581770999,70.70481776999804,53510.360221200004
2023-11-14,18:29:41.000,318,11052825,15005,0,1699986580,13072.06581770999,70.70481776999804,53510.37419544001
2023-11-14,18:29:42.000,318,11052810,15365,0,1699986581,13072.05234509,70.67662125000061,53510.40913104
2023-11-14,18:29:43.000,318,11052778,15045,0,1699986582,13072.04560877999,70.71891603000404,53510.3951568
2023-11-14,18:29:44.000,318,11052785,14965,0,1699986583,13071.96477305999,70.71186690000468,53510.29733712
2023-11-14,18:29:45.000,318,11052802,14885,0,1699986584,13071.978245679995,70.68367037999997,53510.29035
2023-11-14,18:29:46.000,318,11052771,15085,0,1699986585,13071.97150937,70.68367037999997,53510.29035
2023-11-14,18:29:47.000,318,11052778,14885,0,1699986586,13071.92435519999,70.69776863999869,53510.25541440001
2023-11-14,18:29:48.000,318,11052794,14845,0,1699986587,13071.83004686,70.7612108100002,53510.2204788
2023-11-14,18:29:49.000,318,11052801,15245,0,1699986588,13071.85025579,70.78235819999827,53510.24144016
2023-11-14,18:29:50.000,318,11052824,15205,0,1699986589,13071.91088258,70.87399689000449,53510.311311360005
2023-11-14,18:29:51.000,318,11052809,15045,0,1699986590,13071.87046472,70.91629167000065,53510.33227272001
2023-11-14,18:29:52.000,318,11052792,15045,0,1699986591,13071.85025579,70.95153732000472,53510.27637576
2023-11-14,18:29:53.000,318,11052730,15085,0,1699986592,13071.809837929999,71.00793035999959,53510.27637576
2023-11-14,18:29:54.000,318,11052852,15125,0,1699986593,13071.755947449994,71.07842166000046,53510.143620480005
2023-11-14,18:29:55.000,318,11052797,15125,0,1699986594,13071.755947449994,71.11366731000453,53510.16458184001
2023-11-14,18:29:56.000,318,11052824,15365,0,1699986595,13071.776156379994,71.15596209000068,53510.22746592
2023-11-14,18:29:57.000,318,11052749,14765,0,1699986596,13071.755947449994,71.17710947999876,53510.213491680006
2023-11-14,18:29:58.000,318,11052789,15045,0,1699986597,13071.735738519994,71.24760077999963,53510.143620480005
2023-11-14,18:29:59.000,318,11052725,15165,0,1699986598,13071.661639109989,71.29694469000242,53510.143620480005
2023-11-14,18:30:00.000,318,11052757,14965,0,1699986599,13071.654902799994,71.2828464300037,53510.12964624
2023-11-14,18:30:01.000,318,11052805,15085,0,1699986600,13071.634693869993,71.31104295000114,53510.12964624
2023-11-14,18:30:02.000,318,11052750,15085,0,1699986601,13071.560594459988,71.34628859999793,53510.10868488
2023-11-14,18:30:03.000,318,11052796,15045,0,1699986602,13071.452813499993,71.34628859999793,53510.03881368001
2023-11-14,18:30:04.000,318,11052781,14885,0,1699986603,13071.405659329997,71.3180920800005,53510.03182656
2023-11-14,18:30:05.000,318,11052821,14925,0,1699986604,13071.385450399997,71.29694469000242,53510.06676216001
2023-11-14,18:30:06.000,318,11052757,14845,0,1699986605,13071.358505160002,71.3180920800005,53510.094710640005
2023-11-14,18:30:07.000,318,11052758,14925,0,1699986606,13071.311350989992,71.26169903999835,53510.11567200001
2023-11-14,18:30:08.000,318,11052787,15125,0,1699986607,13071.203570029997,71.2828464300037,53510.094710640005
2023-11-14,18:30:09.000,318,11052821,15125,0,1699986608,13071.196833720001,71.30399382000178,53509.975929600005
2023-11-14,18:30:10.000,318,11052755,15245,0,1699986609,13071.129470619991,71.27579730000434,53509.96894248001
2023-11-14,18:30:11.000,318,11052801,15045,0,1699986610,13071.115998000001,71.22645339000155,53509.94798112001
2023-11-14,18:30:12.000,318,11052752,15165,0,1699986611,13071.136206930001,71.33219033999922,53509.95496824
2023-11-14,18:30:13.000,318,11052846,15125,0,1699986612,13071.163152169996,71.31104295000114,53509.99689096001
2023-11-14,18:30:14.000,318,11052782,14925,0,1699986613,13071.142943239996,71.29694469000242,53509.91304552
2023-11-14,18:30:15.000,318,11052792,15205,0,1699986614,13071.149679549992,71.3180920800005,53509.95496824
2023-11-14,18:30:16.000,318,11052813,15165,0,1699986615,13071.149679549992,71.36743599000329,53509.91304552
2023-11-14,18:30:17.000,318,11052727,15165,0,1699986616,13071.136206930001,71.36038686000393,53509.95496824
2023-11-14,18:30:18.000,318,11052772,15165,0,1699986617,13071.095789070001,71.39563251000072,53509.80125160001
2023-11-14,18:30:19.000,318,11052778,15165,0,1699986618,13071.122734309996,71.37448512000265,53509.80125160001
2023-11-14,18:30:20.000,318,11052824,15045,0,1699986619,13071.122734309996,71.4308781600048,53509.766316
2023-11-14,18:30:21.000,318,11052775,14845,0,1699986620,13071.169888479992,71.36743599000329,53509.857148560004
2023-11-14,18:30:22.000,318,11052751,15085,0,1699986621,13071.183361099997,71.35333773000457,53509.86413568
2023-11-14,18:30:23.000,318,11052808,15205,0,1699986622,13071.183361099997,71.33219033999922,53509.808238720005
2023-11-14,18:30:24.000,318,11052757,15125,0,1699986623,13071.142943239996,71.38858338000136,53509.81522584
2023-11-14,18:30:25.000,318,11052738,14685,0,1699986624,13071.142943239996,71.31104295000114,53509.79426448
2023-11-14,18:30:26.000,318,11052752,14725,0,1699986625,13071.149679549992,71.2828464300037,53509.79426448
2023-11-14,18:30:27.000,318,11052794,15525,0,1699986626,13071.136206930001,71.25464990999899,53509.82920008001
2023-11-14,18:30:28.000,318,11052820,14845,0,1699986627,13071.041898589996,71.29694469000242,53509.73138040001
2023-11-14,18:30:29.000,318,11052746,15005,0,1699986628,13071.03516228,71.22645339000155,53509.766316
2023-11-14,18:30:30.000,318,11052792,14685,0,1699986629,13071.048634899991,71.19825687000412,53509.759328880005
2023-11-14,18:30:31.000,318,11052778,15045,0,1699986630,13071.001480729996,71.18415860999812,53509.78029024001
2023-11-14,18:30:32.000,318,11052792,14605,0,1699986631,13070.981271799996,71.19120774000476,53509.82920008001
2023-11-14,18:30:33.000,318,11052780,15245,0,1699986632,13070.981271799996,71.22645339000155,53509.71740616
2023-11-14,18:30:34.000,318,11052791,14805,0,1699986633,13070.880227149995,71.25464990999899,53509.67548344
2023-11-14,18:30:35.000,318,11052812,14925,0,1699986634,13070.87349084,71.24760077999963,53509.64753496
2023-11-14,18:30:36.000,318,11052804,14965,0,1699986635,13070.92738131999,71.31104295000114,53509.72439328
2023-11-14,18:30:37.000,318,11052769,14965,0,1699986636,13070.940853939996,71.33219033999922,53509.808238720005
2023-11-14,18:30:38.000,318,11052771,15005,0,1699986637,13070.90717238999,71.33219033999922,53509.6964448
2023-11-14,18:30:39.000,318,11052814,14845,0,1699986638,13070.940853939996,71.35333773000457,53509.6964448
2023-11-14,18:30:40.000,318,11052760,14845,0,1699986639,13070.981271799996,71.40973076999944,53509.70343192001
2023-11-14,18:30:41.000,318,11052783,15125,0,1699986640,13071.028425969991,71.47317294000095,53509.689457680004
2023-11-14,18:30:42.000,318,11052789,15045,0,1699986641,13071.068843829991,71.50841858999775,53509.68247056001
2023-11-14,18:30:43.000,318,11052735,15045,0,1699986642,13071.041898589996,71.53661511000246,53509.6265736
2023-11-14,18:30:44.000,318,11052782,15365,0,1699986643,13071.041898589996,71.5648116299999,53509.61259936001
2023-11-14,18:30:45.000,318,11052796,15205,0,1699986644,13071.102525379996,71.57890988999861,53509.66849632
2023-11-14,18:30:46.000,318,11052774,15045,0,1699986645,13071.223778959997,71.57890988999861,53509.73138040001
2023-11-14,18:30:47.000,318,11052813,15405,0,1699986646,13071.210306339992,71.58595901999797,53509.689457680004
2023-11-14,18:30:48.000,318,11052816,15165,0,1699986647,13071.203570029997,71.62120467000204,53509.759328880005
2023-11-14,18:30:49.000,318,11052781,14685,0,1699986648,13071.190097409992,71.6634994499982,53509.63356072001
2023-11-14,18:30:50.000,318,11052827,15365,0,1699986649,13071.196833720001,71.67759771000419,53509.591638000005
2023-11-14,18:30:51.000,318,11052787,14885,0,1699986650,13071.264196819997,71.67054858000483,53509.654522079996
2023-11-14,18:30:52.000,318,11052840,14765,0,1699986651,13071.243987889997,71.67054858000483,53509.654522079996
2023-11-14,18:30:53.000,318,11052777,15365,0,1699986652,13071.277669440002,71.67054858000483,53509.710419040006
2023-11-14,18:30:54.000,318,11052795,15005,0,1699986653,13071.250724199992,71.69874510000227,53509.6964448
2023-11-14,18:30:55.000,318,11052736,14965,0,1699986654,13071.345032539997,71.74103987999843,53509.78727736
2023-11-14,18:30:56.000,318,11052741,14965,0,1699986655,13071.304614679997,71.69874510000227,53509.71740616
2023-11-14,18:30:57.000,318,11052794,15085,0,1699986656,13071.304614679997,71.68464684000355,53509.6964448
2023-11-14,18:30:58.000,318,11052751,15085,0,1699986657,13071.304614679997,71.67759771000419,53509.67548344
2023-11-14,18:30:59.000,318,11052764,15045,0,1699986658,13071.284405749997,71.64940118999948,53509.6265736
2023-11-14,18:31:00.000,318,11052767,14885,0,1699986659,13071.304614679997,71.64235206000012,53509.63356072001
2023-11-14,18:31:01.000,318,11052767,14845,0,1699986660,13071.385450399997,71.62120467000204,53509.766316
2023-11-14,18:31:02.000,318,11052821,14925,0,1699986661,13071.446077189998,71.59300815000461,53509.8361872
2023-11-14,18:31:03.000,318,11052769,14925,0,1699986662,13071.419131950002,71.54366424000182,53509.79426448
2023-11-14,18:31:04.000,318,11052784,15205,0,1699986663,13071.398923020002,71.52251685000374,53509.689457680004
2023-11-14,18:31:05.000,318,11052768,15005,0,1699986664,13071.466286119998,71.54366424000182,53509.75234176001
2023-11-14,18:31:06.000,318,11052761,15245,0,1699986665,13071.493231359993,71.50136945999839,53509.78727736
2023-11-14,18:31:07.000,318,11052782,14805,0,1699986666,13071.533649219993,71.50841858999775,53509.822212959996
2023-11-14,18:31:08.000,318,11052770,15205,0,1699986667,13071.459549810002,71.57890988999861,53509.64753496
2023-11-14,18:31:09.000,318,11052777,15205,0,1699986668,13071.540385529988,71.58595901999797,53509.73836752
2023-11-14,18:31:10.000,318,11052768,15125,0,1699986669,13071.499967669988,71.5648116299999,53509.70343192001
2023-11-14,18:31:11.000,318,11052802,15605,0,1699986670,13071.533649219993,71.57890988999861,53509.75234176001
2023-11-14,18:31:12.000,318,11052818,14965,0,1699986671,13071.634693869993,71.63530293000076,53509.808238720005
2023-11-14,18:31:13.000,318,11052842,14845,0,1699986672,13071.587539699998,71.64235206000012,53509.80125160001
2023-11-14,18:31:14.000,318,11052819,14645,0,1699986673,13071.567330769998,71.70579423000163,53509.72439328
2023-11-14,18:31:15.000,318,11052765,15005,0,1699986674,13071.601012319989,71.71989249000035,53509.81522584
2023-11-14,18:31:16.000,318,11052801,15005,0,1699986675,13071.614484939993,71.80448204999993,53509.86413568
2023-11-14,18:31:17.000,318,11052806,14845,0,1699986676,13071.594276009993,71.86087509000208,53509.822212959996
2023-11-14,18:31:18.000,318,11052791,15205,0,1699986677,13071.607748629998,71.85382596000272,53509.822212959996
2023-11-14,18:31:19.000,318,11052793,15045,0,1699986678,13071.601012319989,71.91726813000423,53509.87112280001
2023-11-14,18:31:20.000,318,11052782,14805,0,1699986679,13071.547121839998,71.95956291000039,53509.927019760005
2023-11-14,18:31:21.000,318,11052815,15005,0,1699986680,13071.560594459988,71.98775942999782,53509.88509704
2023-11-14,18:31:22.000,318,11052790,14845,0,1699986681,13071.499967669988,72.01595595000254,53509.92003264001
2023-11-14,18:31:23.000,318,11052828,14805,0,1699986682,13071.439340880002,72.06529985999805,53509.84317432
2023-11-14,18:31:24.000,318,11052802,15005,0,1699986683,13071.371977779992,72.07234899000468,53509.82920008001
2023-11-14,18:31:25.000,318,11052806,15005,0,1699986684,13071.311350989992,72.07939812000404,53509.86413568
2023-11-14,18:31:26.000,318,11052797,15005,0,1699986685,13071.291142059992,72.10054551000212,53509.9060584
2023-11-14,18:31:27.000,318,11052805,15125,0,1699986686,13071.311350989992,72.1216929000002,53509.96195536
2023-11-14,18:31:28.000,318,11052735,14965,0,1699986687,13071.264196819997,72.1216929000002,53509.878109920006
2023-11-14,18:31:29.000,318,11052776,15325,0,1699986688,13071.203570029997,72.15693855000427,53509.88509704
2023-11-14,18:31:30.000,318,11052786,14645,0,1699986689,13071.089052759991,72.16398768000363,53509.85016144001
2023-11-14,18:31:31.000,318,11052786,15045,0,1699986690,13071.089052759991,72.20628245999978,53509.822212959996
2023-11-14,18:31:32.000,318,11052764,15045,0,1699986691,13071.095789070001,72.2203807199985,53509.89907128001
2023-11-14,18:31:33.000,318,11052792,14725,0,1699986692,13071.122734309996,72.22742984999786,53509.89208416
2023-11-14,18:31:34.000,318,11052760,14845,0,1699986693,13071.136206930001,72.29792114999873,53509.86413568
2023-11-14,18:31:35.000,318,11052802,15085,0,1699986694,13071.176624790001,72.27677376000065,53509.927019760005
2023-11-14,18:31:36.000,318,11052782,15525,0,1699986695,13071.210306339992,72.32611767000344,53509.84317432
2023-11-14,18:31:37.000,318,11052793,14845,0,1699986696,13071.270933129992,72.30497027999809,53509.89907128001
2023-11-14,18:31:38.000,318,11052744,15005,0,1699986697,13071.304614679997,72.35431419000088,53509.878109920006
2023-11-14,18:31:39.000,318,11052790,15005,0,1699986698,13071.331559919992,72.32611767000344,53509.85016144001
2023-11-14,18:31:40.000,318,11052787,15045,0,1699986699,13071.284405749997,72.38955983999767,53509.74535464
2023-11-14,18:31:41.000,318,11052816,14965,0,1699986700,13071.473022429993,72.34726506000152,53509.927019760005
2023-11-14,18:31:42.000,318,11052758,15165,0,1699986701,13071.513440289993,72.35431419000088,53509.93400688
2023-11-14,18:31:43.000,318,11052762,15045,0,1699986702,13071.533649219993,72.31201941000472,53509.91304552
2023-11-14,18:31:44.000,318,11052782,15085,0,1699986703,13071.513440289993,72.31906854000408,53509.87112280001
2023-11-14,18:31:45.000,318,11052754,14845,0,1699986704,13071.540385529988,72.29792114999873,53509.84317432
2023-11-14,18:31:46.000,318,11052808,15005,0,1699986705,13071.513440289993,72.26972463000129,53509.91304552
2023-11-14,18:31:47.000,318,11052742,14885,0,1699986706,13071.459549810002,72.26972463000129,53509.89208416
2023-11-14,18:31:48.000,318,11052729,15365,0,1699986707,13071.385450399997,72.28382289000001,53509.89907128001
2023-11-14,18:31:49.000,318,11052727,14885,0,1699986708,13071.439340880002,72.27677376000065,53509.940994
2023-11-14,18:31:50.000,318,11052751,15205,0,1699986709,13071.425868259998,72.29087201999937,53509.93400688
2023-11-14,18:31:51.000,318,11052768,15245,0,1699986710,13071.398923020002,72.27677376000065,53509.927019760005
2023-11-14,18:31:52.000,318,11052736,15045,0,1699986711,13071.277669440002,72.34021593000216,53509.89208416
2023-11-14,18:31:53.000,318,11052806,15205,0,1699986712,13071.277669440002,72.32611767000344,53509.878109920006
2023-11-14,18:31:54.000,318,11052755,15125,0,1699986713,13071.203570029997,72.39660897000431,53509.808238720005
2023-11-14,18:31:55.000,318,11052817,14685,0,1699986714,13071.217042650002,72.3684124499996,53509.808238720005
2023-11-14,18:31:56.000,318,11052802,14885,0,1699986715,13071.169888479992,72.44595287999982,53509.85016144001
2023-11-14,18:31:57.000,318,11052721,14885,0,1699986716,13071.270933129992,72.43890375000046,53509.940994
2023-11-14,18:31:58.000,318,11052733,15085,0,1699986717,13071.230515269992,72.4671002699979,53509.92003264001
2023-11-14,18:31:59.000,318,11052769,15405,0,1699986718,13071.257460510002,72.51644418000069,53509.85016144001
2023-11-14,18:32:00.000,318,11052787,14965,0,1699986719,13071.223778959997,72.57283722000284,53509.808238720005
2023-11-14,18:32:01.000,318,11052767,15165,0,1699986720,13071.284405749997,72.50234592000197,53509.808238720005
2023-11-14,18:32:02.000,318,11052825,15045,0,1699986721,13071.230515269992,72.55873896000412,53509.79426448
2023-11-14,18:32:03.000,318,11052777,15165,0,1699986722,13071.237251580002,72.52349331000005,53509.75234176001
2023-11-14,18:32:04.000,318,11052753,15005,0,1699986723,13071.297878370002,72.55168983000476,53509.80125160001
2023-11-14,18:32:05.000,318,11052764,15125,0,1699986724,13071.385450399997,72.55168983000476,53509.94798112001
2023-11-14,18:32:06.000,318,11052793,15125,0,1699986725,13071.432604569993,72.55873896000412,53509.878109920006
2023-11-14,18:32:07.000,318,11052736,14965,0,1699986726,13071.412395639993,72.54464069999813,53509.91304552
2023-11-14,18:32:08.000,318,11052783,15325,0,1699986727,13071.277669440002,72.55873896000412,53509.78727736
2023-11-14,18:32:09.000,318,11052777,14925,0,1699986728,13071.419131950002,72.54464069999813,53509.80125160001
2023-11-14,18:32:10.000,318,11052730,15005,0,1699986729,13071.432604569993,72.60103374000028,53509.759328880005
2023-11-14,18:32:11.000,318,11052776,15085,0,1699986730,13071.419131950002,72.53759156999877,53509.72439328
2023-11-14,18:32:12.000,318,11052785,14685,0,1699986731,13071.358505160002,72.56578809000348,53509.808238720005
2023-11-14,18:32:13.000,318,11052757,15005,0,1699986732,13071.358505160002,72.59398461000092,53509.86413568
2023-11-14,18:32:14.000,318,11052735,15125,0,1699986733,13071.385450399997,72.6433285200037,53509.78029024001
2023-11-14,18:32:15.000,318,11052752,14885,0,1699986734,13071.419131950002,72.6433285200037,53509.822212959996
2023-11-14,18:32:16.000,318,11052788,15205,0,1699986735,13071.392186709993,72.74906547000137,53509.78029024001
2023-11-14,18:32:17.000,318,11052764,15005,0,1699986736,13071.358505160002,72.7772619899988,53509.81522584
2023-11-14,18:32:18.000,318,11052773,15085,0,1699986737,13071.291142059992,72.84070416000031,53509.80125160001
2023-11-14,18:32:19.000,318,11052784,15085,0,1699986738,13071.324823609997,72.8900480700031,53509.75234176001
2023-11-14,18:32:20.000,318,11052800,15085,0,1699986739,13071.304614679997,72.91824459000054,53509.766316
2023-11-14,18:32:21.000,318,11052791,15005,0,1699986740,13071.351768849992,72.96758850000333,53509.79426448
2023-11-14,18:32:22.000,318,11052786,14845,0,1699986741,13071.358505160002,73.01693240999884,53509.808238720005
2023-11-14,18:32:23.000,318,11052812,14885,0,1699986742,13071.385450399997,73.073325450001,53509.822212959996
2023-11-14,18:32:24.000,318,11052809,15045,0,1699986743,13071.311350989992,73.12971849000314,53509.6964448
2023-11-14,18:32:25.000,318,11052822,14925,0,1699986744,13071.358505160002,73.15086588000122,53509.79426448
2023-11-14,18:32:26.000,318,11052800,14765,0,1699986745,13071.331559919992,73.17906239999866,53509.80125160001
2023-11-14,18:32:27.000,318,11052770,14805,0,1699986746,13071.324823609997,73.17906239999866,53509.822212959996
2023-11-14,18:32:28.000,318,11052791,14845,0,1699986747,13071.250724199992,73.15791501000058,53509.78029024001
2023-11-14,18:32:29.000,318,11052788,14965,0,1699986748,13071.243987889997,73.15086588000122,53509.75234176001
2023-11-14,18:32:30.000,318,11052780,15205,0,1699986749,13071.230515269992,73.14381675000186,53509.8361872
2023-11-14,18:32:31.000,318,11052773,14725,0,1699986750,13071.196833720001,73.1367676200025,53509.8361872
2023-11-14,18:32:32.000,318,11052783,14925,0,1699986751,13071.129470619991,73.16496413999994,53509.808238720005
2023-11-14,18:32:33.000,318,11052758,15005,0,1699986752,13071.089052759991,73.12971849000314,53509.81522584
2023-11-14,18:32:34.000,318,11052799,14885,0,1699986753,13070.981271799996,73.18611152999802,53509.766316
2023-11-14,18:32:35.000,318,11052802,15045,0,1699986754,13070.900436079995,73.12971849000314,53509.75234176001
2023-11-14,18:32:36.000,318,11052750,15085,0,1699986755,13070.93411763,73.15791501000058,53509.78029024001
2023-11-14,18:32:37.000,318,11052786,14925,0,1699986756,13070.920645009995,73.12971849000314,53509.81522584
2023-11-14,18:32:38.000,318,11052710,14845,0,1699986757,13070.860018219995,73.15791501000058,53509.79426448
2023-11-14,18:32:39.000,318,11052766,14965,0,1699986758,13070.78591880999,73.14381675000186,53509.72439328
2023-11-14,18:32:40.000,318,11052807,14925,0,1699986759,13070.73202833,73.11562023000442,53509.766316
2023-11-14,18:32:41.000,318,11052748,14965,0,1699986760,13070.738764639995,73.10152196999843,53509.77330312
2023-11-14,18:32:42.000,318,11052792,14965,0,1699986761,13070.678137849995,73.08037458000035,53509.74535464
2023-11-14,18:32:43.000,318,11052780,14845,0,1699986762,13070.617511059994,73.05217806000292,53509.72439328
2023-11-14,18:32:44.000,318,11052804,14725,0,1699986763,13070.62424736999,73.06627632000163,53509.6964448
2023-11-14,18:32:45.000,318,11052781,14965,0,1699986764,13070.73202833,72.98168676000205,53509.81522584
2023-11-14,18:32:46.000,318,11052803,15045,0,1699986765,13070.758973569995,72.91119546000118,53509.75234176001
2023-11-14,18:32:47.000,318,11052764,14925,0,1699986766,13070.78591880999,72.84070416000031,53509.80125160001
2023-11-14,18:32:48.000,318,11052834,15205,0,1699986767,13070.73202833,72.83365503000095,53509.710419040006
2023-11-14,18:32:49.000,318,11052831,15045,0,1699986768,13070.81286405,72.75611460000073,53509.75234176001
2023-11-14,18:32:50.000,318,11052784,14845,0,1699986769,13070.82633666999,72.77021285999945,53509.73836752
2023-11-14,18:32:51.000,318,11052787,14885,0,1699986770,13070.900436079995,72.69267242999922,53509.77330312
2023-11-14,18:32:52.000,318,11052811,15165,0,1699986771,13070.87349084,72.59398461000092,53509.77330312
2023-11-14,18:32:53.000,318,11052753,14925,0,1699986772,13070.9139087,72.60103374000028,53509.808238720005
2023-11-14,18:32:54.000,318,11052848,15045,0,1699986773,13070.940853939996,72.53759156999877,53509.74535464
2023-11-14,18:32:55.000,318,11052786,15045,0,1699986774,13070.988008109991,72.51644418000069,53509.77330312
2023-11-14,18:32:56.000,318,11052823,14925,0,1699986775,13070.988008109991,72.50939505000133,53509.80125160001
2023-11-14,18:32:57.000,318,11052760,15285,0,1699986776,13071.048634899991,72.50234592000197,53509.81522584
2023-11-14,18:32:58.000,318,11052797,14805,0,1699986777,13070.89369977,72.48824766000325,53509.73138040001
2023-11-14,18:32:59.000,318,11052770,14845,0,1699986778,13070.94759024999,72.51644418000069,53509.74535464
2023-11-14,18:33:00.000,318,11052744,15045,0,1699986779,13070.988008109991,72.51644418000069,53509.86413568
2023-11-14,18:33:01.000,318,11052793,15085,0,1699986780,13071.082316449996,72.50939505000133,53509.82920008001
2023-11-14,18:33:02.000,318,11052801,14925,0,1699986781,13071.001480729996,72.4811985300039,53509.8361872
2023-11-14,18:33:03.000,318,11052751,14845,0,1699986782,13071.021689659996,72.47414940000453,53509.822212959996
2023-11-14,18:33:04.000,318,11052798,14805,0,1699986783,13070.90717238999,72.43890375000046,53509.85016144001
2023-11-14,18:33:05.000,318,11052801,15205,0,1699986784,13070.95432656,72.41070723000303,53509.822212959996
2023-11-14,18:33:06.000,318,11052773,14925,0,1699986785,13070.9139087,72.40365810000367,53509.87112280001
2023-11-14,18:33:07.000,318,11052843,15005,0,1699986786,13070.860018219995,72.3684124499996,53509.78727736
2023-11-14,18:33:08.000,318,11052790,15205,0,1699986787,13070.860018219995,72.4318546200011,53509.857148560004
2023-11-14,18:33:09.000,318,11052760,15125,0,1699986788,13070.860018219995,72.31201941000472,53509.89208416
2023-11-14,18:33:10.000,318,11052784,14885,0,1699986789,13070.88696345999,72.31201941000472,53509.857148560004
2023-11-14,18:33:11.000,318,11052820,15045,0,1699986790,13070.88696345999,72.31201941000472,53509.81522584
2023-11-14,18:33:12.000,318,11052762,15005,0,1699986791,13070.900436079995,72.31906854000408,53509.89907128001
2023-11-14,18:33:13.000,318,11052807,14925,0,1699986792,13070.87349084,72.28382289000001,53509.88509704
2023-11-14,18:33:14.000,318,11052755,15045,0,1699986793,13070.82633666999,72.32611767000344,53509.88509704
2023-11-14,18:33:15.000,318,11052780,15205,0,1699986794,13070.860018219995,72.29792114999873,53509.857148560004
2023-11-14,18:33:16.000,318,11052768,14805,0,1699986795,13070.88696345999,72.34021593000216,53509.9060584
2023-11-14,18:33:17.000,318,11052746,15165,0,1699986796,13070.88696345999,72.29087201999937,53509.9060584
2023-11-14,18:33:18.000,318,11052770,15045,0,1699986797,13070.89369977,72.32611767000344,53509.89208416
2023-11-14,18:33:19.000,318,11052802,15125,0,1699986798,13070.920645009995,72.31201941000472,53509.857148560004
2023-11-14,18:33:20.000,318,11052788,14805,0,1699986799,13070.94759024999,72.31906854000408,53509.86413568
2023-11-14,18:33:21.000,318,11052770,15165,0,1699986800,13070.99474442,72.34726506000152,53509.822212959996
2023-11-14,18:33:22.000,318,11052826,14685,0,1699986801,13071.01495335,72.32611767000344,53509.878109920006
2023-11-14,18:33:23.000,318,11052799,14685,0,1699986802,13071.03516228,72.36136332000024,53509.86413568
2023-11-14,18:33:24.000,318,11052814,15005,0,1699986803,13071.05537121,72.39660897000431,53509.822212959996
2023-11-14,18:33:25.000,318,11052810,15245,0,1699986804,13071.142943239996,72.3684124499996,53509.940994
2023-11-14,18:33:26.000,318,11052744,15325,0,1699986805,13071.102525379996,72.34726506000152,53509.92003264001
2023-11-14,18:33:27.000,318,11052768,15005,0,1699986806,13071.129470619991,72.3684124499996,53509.93400688
2023-11-14,18:33:28.000,318,11052821,15005,0,1699986807,13071.095789070001,72.41070723000303,53509.9060584
2023-11-14,18:33:29.000,318,11052792,15005,0,1699986808,13071.122734309996,72.37546157999896,53509.94798112001
2023-11-14,18:33:30.000,318,11052812,14685,0,1699986809,13071.129470619991,72.3684124499996,53509.96894248001
2023-11-14,18:33:31.000,318,11052823,14685,0,1699986810,13071.122734309996,72.34021593000216,53509.98291672
2023-11-14,18:33:32.000,318,11052793,14845,0,1699986811,13071.142943239996,72.36136332000024,53509.94798112001
2023-11-14,18:33:33.000,318,11052797,14725,0,1699986812,13071.149679549992,72.34726506000152,53509.94798112001
2023-11-14,18:33:34.000,318,11052819,15005,0,1699986813,13071.190097409992,72.37546157999896,53510.00387808
2023-11-14,18:33:35.000,318,11052760,15165,0,1699986814,13071.270933129992,72.37546157999896,53509.989903839996
2023-11-14,18:33:36.000,318,11052804,15045,0,1699986815,13071.291142059992,72.37546157999896,53509.975929600005
2023-11-14,18:33:37.000,318,11052760,15165,0,1699986816,13071.297878370002,72.41775636000239,53510.024839440004
2023-11-14,18:33:38.000,318,11052781,15325,0,1699986817,13071.324823609997,72.4671002699979,53509.91304552
2023-11-14,18:33:39.000,318,11052767,15045,0,1699986818,13071.378714090002,72.48824766000325,53509.89907128001
2023-11-14,18:33:40.000,318,11052795,14845,0,1699986819,13071.378714090002,72.4811985300039,53509.989903839996
2023-11-14,18:33:41.000,318,11052786,14845,0,1699986820,13071.412395639993,72.4811985300039,53510.03182656
2023-11-14,18:33:42.000,318,11052761,15165,0,1699986821,13071.466286119998,72.47414940000453,53510.05977504
2023-11-14,18:33:43.000,318,11052781,15165,0,1699986822,13071.486495049998,72.55873896000412,53509.98291672
2023-11-14,18:33:44.000,318,11052837,15005,0,1699986823,13071.466286119998,72.5798863500022,53509.8361872
2023-11-14,18:33:45.000,318,11052784,15325,0,1699986824,13071.425868259998,72.63627939000435,53509.9060584
2023-11-14,18:33:46.000,318,11052756,15205,0,1699986825,13071.466286119998,72.63627939000435,53509.857148560004
2023-11-14,18:33:47.000,318,11052800,15045,0,1699986826,13071.439340880002,72.6433285200037,53509.77330312
2023-11-14,18:33:48.000,318,11052788,15045,0,1699986827,13071.304614679997,72.63627939000435,53509.84317432
2023-11-14,18:33:49.000,318,11052709,14925,0,1699986828,13071.230515269992,72.65742678000242,53509.94798112001
2023-11-14,18:33:50.000,318,11052727,15285,0,1699986829,13071.264196819997,72.6433285200037,53510.01785232001
2023-11-14,18:33:51.000,318,11052792,14805,0,1699986830,13071.203570029997,72.69972155999858,53510.00387808
2023-11-14,18:33:52.000,318,11052776,15245,0,1699986831,13071.190097409992,72.69972155999858,53509.989903839996
2023-11-14,18:33:53.000,318,11052801,15005,0,1699986832,13071.190097409992,72.67152504000114,53509.95496824
2023-11-14,18:33:54.000,318,11052745,15205,0,1699986833,13071.149679549992,72.6433285200037,53509.808238720005
2023-11-14,18:33:55.000,318,11052739,14605,0,1699986834,13071.062107519996,72.615131999999,53509.89208416
2023-11-14,18:33:56.000,318,11052813,14925,0,1699986835,13071.095789070001,72.59398461000092,53510.024839440004
2023-11-14,18:33:57.000,318,11052770,15005,0,1699986836,13071.082316449996,72.5798863500022,53510.07374928
2023-11-14,18:33:58.000,318,11052777,15165,0,1699986837,13071.089052759991,72.52349331000005,53509.975929600005
2023-11-14,18:33:59.000,318,11052796,15085,0,1699986838,13071.028425969991,72.50234592000197,53509.94798112001
2023-11-14,18:34:00.000,318,11052786,15165,0,1699986839,13071.068843829991,72.50234592000197,53509.95496824
2023-11-14,18:34:01.000,318,11052797,15045,0,1699986840,13071.068843829991,72.47414940000453,53509.94798112001
2023-11-14,18:34:02.000,318,11052810,14885,0,1699986841,13071.068843829991,72.45300200999918,53509.94798112001
2023-11-14,18:34:03.000,318,11052787,15005,0,1699986842,13071.048634899991,72.43890375000046,53509.8361872
2023-11-14,18:34:04.000,318,11052790,14925,0,1699986843,13071.05537121,72.41775636000239,53509.86413568
2023-11-14,18:34:05.000,318,11052754,14885,0,1699986844,13071.142943239996,72.41775636000239,53509.940994
2023-11-14,18:34:06.000,318,11052755,14965,0,1699986845,13071.129470619991,72.39660897000431,53509.94798112001
2023-11-14,18:34:07.000,318,11052791,14845,0,1699986846,13071.183361099997,72.40365810000367,53509.89907128001
2023-11-14,18:34:08.000,318,11052748,14605,0,1699986847,13071.122734309996,72.4318546200011,53509.85016144001
2023-11-14,18:34:09.000,318,11052791,14925,0,1699986848,13071.149679549992,72.38251070999831,53509.9060584
2023-11-14,18:34:10.000,318,11052820,14645,0,1699986849,13071.163152169996,72.3684124499996,53509.89907128001
2023-11-14,18:34:11.000,318,11052826,14685,0,1699986850,13071.142943239996,72.3684124499996,53509.857148560004
2023-11-14,18:34:12.000,318,11052811,15005,0,1699986851,13071.183361099997,72.39660897000431,53509.92003264001
2023-11-14,18:34:13.000,318,11052805,14965,0,1699986852,13071.183361099997,72.39660897000431,53509.96195536
2023-11-14,18:34:14.000,318,11052812,15005,0,1699986853,13071.237251580002,72.32611767000344,53509.878109920006
2023-11-14,18:34:15.000,318,11052761,14925,0,1699986854,13071.304614679997,72.3331668000028,53509.98291672
2023-11-14,18:34:16.000,318,11052824,15125,0,1699986855,13071.331559919992,72.28382289000001,53509.927019760005
2023-11-14,18:34:17.000,318,11052798,14805,0,1699986856,13071.378714090002,72.26972463000129,53509.95496824
2023-11-14,18:34:18.000,318,11052801,14805,0,1699986857,13071.311350989992,72.27677376000065,53509.89208416
2023-11-14,18:34:19.000,318,11052782,14685,0,1699986858,13071.291142059992,72.2344789800045,53509.95496824
2023-11-14,18:34:20.000,318,11052787,14965,0,1699986859,13071.318087300002,72.19923333000042,53509.99689096001
2023-11-14,18:34:21.000,318,11052776,15045,0,1699986860,13071.331559919992,72.17103681000299,53510.0108652
2023-11-14,18:34:22.000,318,11052833,14765,0,1699986861,13071.385450399997,72.10054551000212,53510.094710640005
2023-11-14,18:34:23.000,318,11052776,15045,0,1699986862,13071.405659329997,72.10759464000148,53510.05278792
2023-11-14,18:34:24.000,318,11052818,14965,0,1699986863,13071.345032539997,72.05120159999933,53509.93400688
2023-11-14,18:34:25.000,318,11052774,14765,0,1699986864,13071.385450399997,72.05120159999933,53510.01785232001
2023-11-14,18:34:26.000,318,11052799,15085,0,1699986865,13071.398923020002,72.05825072999869,53510.0807364
2023-11-14,18:34:27.000,318,11052784,15085,0,1699986866,13071.358505160002,72.05825072999869,53510.03881368001
2023-11-14,18:34:28.000,318,11052813,15325,0,1699986867,13071.345032539997,72.05120159999933,53509.96894248001
2023-11-14,18:34:29.000,318,11052748,15005,0,1699986868,13071.371977779992,72.07939812000404,53510.03881368001
2023-11-14,18:34:30.000,318,11052813,15125,0,1699986869,13071.452813499993,72.06529985999805,53510.07374928
2023-11-14,18:34:31.000,318,11052789,14685,0,1699986870,13071.473022429993,72.05825072999869,53510.08772352001
2023-11-14,18:34:32.000,318,11052781,15365,0,1699986871,13071.473022429993,71.98775942999782,53510.12265912
2023-11-14,18:34:33.000,318,11052767,15445,0,1699986872,13071.486495049998,72.03005421000125,53510.0108652
2023-11-14,18:34:34.000,318,11052785,15005,0,1699986873,13071.540385529988,72.06529985999805,53509.975929600005
2023-11-14,18:34:35.000,318,11052786,15045,0,1699986874,13071.479758740003,72.00185769000382,53509.89907128001
2023-11-14,18:34:36.000,318,11052756,14685,0,1699986875,13071.446077189998,71.98071029999846,53510.0108652
2023-11-14,18:34:37.000,318,11052803,15005,0,1699986876,13071.486495049998,71.98071029999846,53510.12964624
2023-11-14,18:34:38.000,318,11052823,14965,0,1699986877,13071.479758740003,71.99480856000446,53510.08772352001
2023-11-14,18:34:39.000,318,11052772,14965,0,1699986878,13071.425868259998,72.00185769000382,53510.03182656
2023-11-14,18:34:40.000,318,11052808,14925,0,1699986879,13071.506703979998,72.00185769000382,53510.03881368001
2023-11-14,18:34:41.000,318,11052754,15085,0,1699986880,13071.452813499993,71.94546465000167,53510.03182656
2023-11-14,18:34:42.000,318,11052819,15125,0,1699986881,13071.479758740003,71.98775942999782,53510.03182656
2023-11-14,18:34:43.000,318,11052820,14845,0,1699986882,13071.479758740003,71.95956291000039,53510.01785232001
2023-11-14,18:34:44.000,318,11052818,14965,0,1699986883,13071.432604569993,72.0230050800019,53509.84317432
2023-11-14,18:34:45.000,318,11052774,15045,0,1699986884,13071.547121839998,72.01595595000254,53510.024839440004
2023-11-14,18:34:46.000,318,11052808,14965,0,1699986885,13071.567330769998,72.00185769000382,53510.01785232001
2023-11-14,18:34:47.000,318,11052750,14965,0,1699986886,13071.499967669988,71.98071029999846,53510.10868488
2023-11-14,18:34:48.000,318,11052764,14925,0,1699986887,13071.466286119998,71.96661203999975,53510.01785232001
2023-11-14,18:34:49.000,318,11052794,14965,0,1699986888,13071.466286119998,71.95251378000103,53509.99689096001
2023-11-14,18:34:50.000,318,11052741,15085,0,1699986889,13071.506703979998,71.9736611699991,53509.98291672
2023-11-14,18:34:51.000,318,11052750,15005,0,1699986890,13071.473022429993,71.93136639000295,53509.94798112001
2023-11-14,18:34:52.000,318,11052799,15005,0,1699986891,13071.419131950002,71.91726813000423,53510.024839440004
2023-11-14,18:34:53.000,318,11052774,15245,0,1699986892,13071.351768849992,71.88907160999952,53510.01785232001
2023-11-14,18:34:54.000,318,11052785,15085,0,1699986893,13071.365241469997,71.839727700004,53509.99689096001
2023-11-14,18:34:55.000,318,11052799,14645,0,1699986894,13071.365241469997,71.76218727000378,53510.045800800006
2023-11-14,18:34:56.000,318,11052771,14845,0,1699986895,13071.284405749997,71.70579423000163,53510.08772352001
2023-11-14,18:34:57.000,318,11052791,15165,0,1699986896,13071.223778959997,71.65645031999884,53510.03182656
2023-11-14,18:34:58.000,318,11052812,14885,0,1699986897,13071.156415860001,71.6634994499982,53509.94798112001
2023-11-14,18:34:59.000,318,11052774,15205,0,1699986898,13071.102525379996,71.6634994499982,53509.975929600005
2023-11-14,18:35:00.000,318,11052758,15365,0,1699986899,13071.142943239996,71.57186075999925,53510.045800800006
2023-11-14,18:35:01.000,318,11052772,15045,0,1699986900,13071.102525379996,71.5295659800031,53510.07374928
2023-11-14,18:35:02.000,318,11052774,15005,0,1699986901,13071.075580140001,71.51546772000438,53510.024839440004
2023-11-14,18:35:03.000,318,11052769,14965,0,1699986902,13071.01495335,71.47317294000095,53510.03881368001
2023-11-14,18:35:04.000,318,11052799,15045,0,1699986903,13070.988008109991,71.43792729000415,53510.01785232001
2023-11-14,18:35:05.000,318,11052777,15165,0,1699986904,13070.940853939996,71.44497642000351,53510.03881368001
2023-11-14,18:35:06.000,318,11052830,15085,0,1699986905,13070.94759024999,71.4167798999988,53510.07374928
2023-11-14,18:35:07.000,318,11052820,14765,0,1699986906,13070.96779917999,71.4308781600048,53510.06676216001
2023-11-14,18:35:08.000,318,11052796,15165,0,1699986907,13070.920645009995,71.45907468000223,53509.95496824
2023-11-14,18:35:09.000,318,11052831,14845,0,1699986908,13070.99474442,71.43792729000415,53509.99689096001
2023-11-14,18:35:10.000,318,11052749,14925,0,1699986909,13071.021689659996,71.43792729000415,53510.01785232001
2023-11-14,18:35:11.000,318,11052785,15125,0,1699986910,13071.075580140001,71.48022207000031,53510.03182656
2023-11-14,18:35:12.000,318,11052776,14725,0,1699986911,13071.095789070001,71.45202555000287,53510.03182656
2023-11-14,18:35:13.000,318,11052774,14845,0,1699986912,13071.095789070001,71.46612381000159,53509.99689096001
2023-11-14,18:35:14.000,318,11052803,15045,0,1699986913,13071.021689659996,71.49432032999903,53509.940994
2023-11-14,18:35:15.000,318,11052782,14805,0,1699986914,13071.082316449996,71.47317294000095,53509.93400688
2023-11-14,18:35:16.000,318,11052798,14845,0,1699986915,13071.062107519996,71.45202555000287,53509.98291672
2023-11-14,18:35:17.000,318,11052776,14885,0,1699986916,13071.095789070001,71.381534250002,53510.03881368001
2023-11-14,18:35:18.000,318,11052767,15085,0,1699986917,13071.062107519996,71.4167798999988,53509.98291672
2023-11-14,18:35:19.000,318,11052814,15245,0,1699986918,13071.041898589996,71.37448512000265,53510.06676216001
2023-11-14,18:35:20.000,318,11052759,15205,0,1699986919,13071.041898589996,71.37448512000265,53509.989903839996
2023-11-14,18:35:21.000,318,11052821,14765,0,1699986920,13070.96779917999,71.381534250002,53509.940994
2023-11-14,18:35:22.000,318,11052802,14805,0,1699986921,13070.961062869996,71.39563251000072,53510.0108652
2023-11-14,18:35:23.000,318,11052780,15005,0,1699986922,13070.900436079995,71.37448512000265,53509.92003264001
2023-11-14,18:35:24.000,318,11052799,14885,0,1699986923,13070.839809289995,71.36038686000393,53509.878109920006
2023-11-14,18:35:25.000,318,11052840,15005,0,1699986924,13070.839809289995,71.33219033999922,53510.03881368001
2023-11-14,18:35:26.000,318,11052772,15045,0,1699986925,13070.78591880999,71.36038686000393,53509.989903839996
2023-11-14,18:35:27.000,318,11052769,14845,0,1699986926,13070.779182499995,71.381534250002,53510.01785232001
2023-11-14,18:35:28.000,318,11052757,15125,0,1699986927,13070.62424736999,71.39563251000072,53509.96894248001
2023-11-14,18:35:29.000,318,11052764,14965,0,1699986928,13070.63098368,71.38858338000136,53510.0108652
2023-11-14,18:35:30.000,318,11052827,14845,0,1699986929,13070.590565819999,71.4308781600048,53509.99689096001
2023-11-14,18:35:31.000,318,11052782,15005,0,1699986930,13070.516466409994,71.45202555000287,53509.99689096001
2023-11-14,18:35:32.000,318,11052799,14965,0,1699986931,13070.54341164999,71.45907468000223,53509.989903839996
2023-11-14,18:35:33.000,318,11052745,14805,0,1699986932,13070.482784859989,71.50136945999839,53509.98291672
2023-11-14,18:35:34.000,318,11052784,15005,0,1699986933,13070.469312239999,71.53661511000246,53509.92003264001
2023-11-14,18:35:35.000,318,11052737,15005,0,1699986934,13070.516466409994,71.5295659800031,53509.91304552
2023-11-14,18:35:36.000,318,11052783,14885,0,1699986935,13070.489521169999,71.60710641000333,53509.89907128001
2023-11-14,18:35:37.000,318,11052784,15045,0,1699986936,13070.496257479994,71.64940118999948,53509.85016144001
2023-11-14,18:35:38.000,318,11052774,15045,0,1699986937,13070.469312239999,71.70579423000163,53509.84317432
2023-11-14,18:35:39.000,318,11052780,14925,0,1699986938,13070.428894379998,71.76923640000314,53509.759328880005
2023-11-14,18:35:40.000,318,11052798,14885,0,1699986939,13070.462575929989,71.81153117999929,53509.822212959996
2023-11-14,18:35:41.000,318,11052721,14965,0,1699986940,13070.516466409994,71.84677683000336,53509.857148560004
2023-11-14,18:35:42.000,318,11052770,14885,0,1699986941,13070.56362057999,71.96661203999975,53509.84317432
2023-11-14,18:35:43.000,318,11052770,14965,0,1699986942,13070.61077475,71.99480856000446,53509.74535464
2023-11-14,18:35:44.000,318,11052767,14845,0,1699986943,13070.550147959999,72.06529985999805,53509.710419040006
2023-11-14,18:35:45.000,318,11052753,14805,0,1699986944,13070.63098368,72.10054551000212,53509.77330312
2023-11-14,18:35:46.000,318,11052758,14885,0,1699986945,13070.60403843999,72.13579115999892,53509.79426448
2023-11-14,18:35:47.000,318,11052769,15085,0,1699986946,13070.617511059994,72.16398768000363,53509.766316
2023-11-14,18:35:48.000,318,11052745,15085,0,1699986947,13070.550147959999,72.19218420000107,53509.70343192001
2023-11-14,18:35:49.000,318,11052785,14925,0,1699986948,13070.502993789989,72.17808594000235,53509.73836752
2023-11-14,18:35:50.000,318,11052807,15085,0,1699986949,13070.516466409994,72.19218420000107,53509.808238720005
2023-11-14,18:35:51.000,318,11052813,14765,0,1699986950,13070.476048549994,72.22742984999786,53509.77330312
2023-11-14,18:35:52.000,318,11052766,15205,0,1699986951,13070.388476519998,72.26267550000193,53509.71740616
2023-11-14,18:35:53.000,318,11052768,15285,0,1699986952,13070.321113419988,72.27677376000065,53509.689457680004
2023-11-14,18:35:54.000,318,11052710,15045,0,1699986953,13070.233541389993,72.22742984999786,53509.66849632
2023-11-14,18:35:55.000,318,11052754,15125,0,1699986954,13070.132496739992,72.25562637000257,53509.59862512
2023-11-14,18:35:56.000,318,11052778,15005,0,1699986955,13070.085342569997,72.32611767000344,53509.68247056001
2023-11-14,18:35:57.000,318,11052780,15165,0,1699986956,13069.997770540002,72.36136332000024,53509.72439328
2023-11-14,18:35:58.000,318,11052812,14765,0,1699986957,13069.991034229992,72.38251070999831,53509.73836752
2023-11-14,18:35:59.000,318,11052770,14845,0,1699986958,13069.889989579991,72.42480549000175,53509.640547840005
2023-11-14,18:36:00.000,318,11052760,14685,0,1699986959,13069.81589017,72.48824766000325,53509.63356072001
2023-11-14,18:36:01.000,318,11052764,14485,0,1699986960,13069.842835409996,72.54464069999813,53509.60561224
2023-11-14,18:36:02.000,318,11052784,15085,0,1699986961,13069.829362789991,72.5798863500022,53509.61259936001
2023-11-14,18:36:03.000,318,11052798,15005,0,1699986962,13069.73505445,72.615131999999,53509.5567024
2023-11-14,18:36:04.000,318,11052796,15165,0,1699986963,13069.721581829996,72.6433285200037,53509.5567024
2023-11-14,18:36:05.000,318,11052799,15085,0,1699986964,13069.856308030001,72.62923025999771,53509.64753496
2023-11-14,18:36:06.000,318,11052779,15165,0,1699986965,13069.81589017,72.65742678000242,53509.61958648
2023-11-14,18:36:07.000,318,11052755,15165,0,1699986966,13069.849571719991,72.62923025999771,53509.6265736
2023-11-14,18:36:08.000,318,11052836,14845,0,1699986967,13069.809153859991,72.65742678000242,53509.56368952001
2023-11-14,18:36:09.000,318,11052823,14885,0,1699986968,13069.849571719991,72.62218112999835,53509.5567024
2023-11-14,18:36:10.000,318,11052749,15245,0,1699986969,13069.910198509991,72.615131999999,53509.57067664
2023-11-14,18:36:11.000,318,11052772,15245,0,1699986970,13069.916934820001,72.54464069999813,53509.53574104001
2023-11-14,18:36:12.000,318,11052774,15045,0,1699986971,13069.984297919997,72.55168983000476,53509.5567024
2023-11-14,18:36:13.000,318,11052799,15085,0,1699986972,13070.044924709997,72.51644418000069,53509.51477968001
2023-11-14,18:36:14.000,318,11052827,14685,0,1699986973,13070.065133639997,72.53054243999941,53509.50779256
2023-11-14,18:36:15.000,318,11052812,15165,0,1699986974,13070.105551499997,72.49529679000261,53509.52875392
2023-11-14,18:36:16.000,318,11052774,14645,0,1699986975,13070.105551499997,72.48824766000325,53509.47984408
2023-11-14,18:36:17.000,318,11052784,14805,0,1699986976,13070.078606260002,72.49529679000261,53509.472856960005
2023-11-14,18:36:18.000,318,11052831,14965,0,1699986977,13070.085342569997,72.52349331000005,53509.44490848001
2023-11-14,18:36:19.000,318,11052810,15165,0,1699986978,13070.071869949992,72.49529679000261,53509.40997288
2023-11-14,18:36:20.000,318,11052792,14845,0,1699986979,13070.145969359997,72.54464069999813,53509.50779256
2023-11-14,18:36:21.000,318,11052790,15445,0,1699986980,13070.193123529993,72.48824766000325,53509.50080544
2023-11-14,18:36:22.000,318,11052723,15045,0,1699986981,13070.199859840002,72.51644418000069,53509.46586984001
2023-11-14,18:36:23.000,318,11052827,15125,0,1699986982,13070.172914599993,72.54464069999813,53509.50779256
2023-11-14,18:36:24.000,318,11052783,14685,0,1699986983,13070.152705669992,72.60808286999963,53509.40997288
2023-11-14,18:36:25.000,318,11052831,14885,0,1699986984,13070.226805079998,72.60103374000028,53509.486831199996
2023-11-14,18:36:26.000,318,11052781,15085,0,1699986985,13070.253750319993,72.60103374000028,53509.423947120005
2023-11-14,18:36:27.000,318,11052807,14725,0,1699986986,13070.273959249993,72.57283722000284,53509.43093424
2023-11-14,18:36:28.000,318,11052801,14885,0,1699986987,13070.267222939998,72.59398461000092,53509.40298576
2023-11-14,18:36:29.000,318,11052825,14845,0,1699986988,13070.348058659998,72.56578809000348,53509.46586984001
2023-11-14,18:36:30.000,318,11052758,14885,0,1699986989,13070.388476519998,72.5798863500022,53509.486831199996
2023-11-14,18:36:31.000,318,11052769,15205,0,1699986990,13070.408685449998,72.5798863500022,53509.51477968001
2023-11-14,18:36:32.000,318,11052769,15165,0,1699986991,13070.422158069989,72.63627939000435,53509.43792136
2023-11-14,18:36:33.000,318,11052793,14965,0,1699986992,13070.476048549994,72.60103374000028,53509.45888272
2023-11-14,18:36:34.000,318,11052788,14925,0,1699986993,13070.415421759993,72.68562329999986,53509.3820244
2023-11-14,18:36:35.000,318,11052793,15205,0,1699986994,13070.388476519998,72.69267242999922,53509.423947120005
2023-11-14,18:36:36.000,318,11052762,14925,0,1699986995,13070.469312239999,72.73496721000265,53509.43792136
2023-11-14,18:36:37.000,318,11052741,14925,0,1699986996,13070.509730099999,72.81250764000288,53509.50779256
2023-11-14,18:36:38.000,318,11052784,15085,0,1699986997,13070.469312239999,72.86185154999839,53509.43093424
2023-11-14,18:36:39.000,318,11052794,15125,0,1699986998,13070.523202719989,72.86890067999775,53509.36805016001
2023-11-14,18:36:40.000,318,11052786,15325,0,1699986999,13070.502993789989,72.94644110999798,53509.4518956
2023-11-14,18:36:41.000,318,11052779,15165,0,1699987000,13070.54341164999,72.96758850000333,53509.41696000001
2023-11-14,18:36:42.000,318,11052776,14805,0,1699987001,13070.556884269994,73.04512893000356,53509.43792136
2023-11-14,18:36:43.000,318,11052823,14845,0,1699987002,13070.570356889999,73.09447283999907,53509.41696000001
2023-11-14,18:36:44.000,318,11052757,14965,0,1699987003,13070.550147959999,73.15791501000058,53509.3820244
2023-11-14,18:36:45.000,318,11052831,15045,0,1699987004,13070.657928919994,73.17906239999866,53509.50080544
2023-11-14,18:36:46.000,318,11052750,14885,0,1699987005,13070.70508308999,73.22840631000145,53509.486831199996
2023-11-14,18:36:47.000,318,11052783,14885,0,1699987006,13070.7118194,73.22135718000209,53509.46586984001
2023-11-14,18:36:48.000,318,11052818,15245,0,1699987007,13070.590565819999,73.2847993500036,53509.375037280006
2023-11-14,18:36:49.000,318,11052764,14845,0,1699987008,13070.678137849995,73.30594674000167,53509.375037280006
2023-11-14,18:36:50.000,318,11052812,15085,0,1699987009,13070.69161047,73.3834871700019,53509.3820244
2023-11-14,18:36:51.000,318,11052804,14885,0,1699987010,13070.68487415999,73.39053630000126,53509.3820244
2023-11-14,18:36:52.000,318,11052774,14925,0,1699987011,13070.70508308999,73.4821749900002,53509.36805016001
2023-11-14,18:36:53.000,318,11052782,14685,0,1699987012,13070.72529201999,73.50332237999828,53509.34708880001
2023-11-14,18:36:54.000,318,11052795,14845,0,1699987013,13070.657928919994,73.52446977000363,53509.38901152
2023-11-14,18:36:55.000,318,11052794,14845,0,1699987014,13070.597302129994,73.55266629000107,53509.41696000001
2023-11-14,18:36:56.000,318,11052784,14605,0,1699987015,13070.56362057999,73.62315759000194,53509.41696000001
2023-11-14,18:36:57.000,318,11052798,14845,0,1699987016,13070.489521169999,73.68659976000345,53509.39599864001
2023-11-14,18:36:58.000,318,11052811,14765,0,1699987017,13070.375003899993,73.77823845000239,53509.38901152
2023-11-14,18:36:59.000,318,11052829,14765,0,1699987018,13070.361531279988,73.80643496999983,53509.375037280006
2023-11-14,18:37:00.000,318,11052811,14925,0,1699987019,13070.334586039993,73.82053322999855,53509.354075920004
2023-11-14,18:37:01.000,318,11052785,15005,0,1699987020,13070.280695560003,73.84872975000326,53509.354075920004
2023-11-14,18:37:02.000,318,11052846,14965,0,1699987021,13070.193123529993,73.90512278999813,53509.34708880001
2023-11-14,18:37:03.000,318,11052851,15045,0,1699987022,13070.119024120002,73.91217192000477,53509.28420472
2023-11-14,18:37:04.000,318,11052768,14965,0,1699987023,13070.078606260002,73.96856495999964,53509.3121532
2023-11-14,18:37:05.000,318,11052791,14965,0,1699987024,13070.085342569997,73.98266321999836,53509.31914032001
2023-11-14,18:37:06.000,318,11052811,14925,0,1699987025,13070.051661019992,73.99676148000435,53509.305166080005
2023-11-14,18:37:07.000,318,11052784,15405,0,1699987026,13069.964088989997,73.99676148000435,53509.186385040004
2023-11-14,18:37:08.000,318,11052745,15285,0,1699987027,13069.991034229992,74.0390562600005,53509.29119184
2023-11-14,18:37:09.000,318,11052817,15205,0,1699987028,13070.044924709997,74.03200713000115,53509.26324336
2023-11-14,18:37:10.000,318,11052803,15165,0,1699987029,13070.044924709997,74.01790887000243,53509.22830776001
2023-11-14,18:37:11.000,318,11052776,15205,0,1699987030,13070.105551499997,74.0390562600005,53509.22830776001
2023-11-14,18:37:12.000,318,11052786,15005,0,1699987031,13070.139233050002,74.05315451999923,53509.27721760001
2023-11-14,18:37:13.000,318,11052783,15125,0,1699987032,13070.145969359997,74.02495800000179,53509.137475200005
2023-11-14,18:37:14.000,318,11052792,14925,0,1699987033,13070.139233050002,74.06725277999794,53509.08157824001
2023-11-14,18:37:15.000,318,11052735,15125,0,1699987034,13070.193123529993,74.0390562600005,53509.11651384
2023-11-14,18:37:16.000,318,11052780,15045,0,1699987035,13070.206596149997,74.04610538999987,53509.15144944001
2023-11-14,18:37:17.000,318,11052761,14925,0,1699987036,13070.213332459993,73.99676148000435,53509.04664264
2023-11-14,18:37:18.000,318,11052773,14885,0,1699987037,13070.240277700002,74.01790887000243,53509.01170704001
2023-11-14,18:37:19.000,318,11052760,14845,0,1699987038,13070.314377109993,74.00381061000371,53509.018694160004
2023-11-14,18:37:20.000,318,11052788,15165,0,1699987039,13070.287431869998,73.98971234999772,53509.039655520006
2023-11-14,18:37:21.000,318,11052841,15125,0,1699987040,13070.294168179993,74.02495800000179,53508.969784320005
2023-11-14,18:37:22.000,318,11052771,14645,0,1699987041,13070.294168179993,74.02495800000179,53509.039655520006
2023-11-14,18:37:23.000,318,11052757,14725,0,1699987042,13070.273959249993,74.05315451999923,53508.94882296
2023-11-14,18:37:24.000,318,11052789,15165,0,1699987043,13070.226805079998,74.09544930000266,53508.86497752001
2023-11-14,18:37:25.000,318,11052788,14845,0,1699987044,13070.348058659998,74.12364582000009,53509.00471992
2023-11-14,18:37:26.000,318,11052781,15125,0,1699987045,13070.388476519998,74.16594060000352,53509.01170704001
2023-11-14,18:37:27.000,318,11052777,14965,0,1699987046,13070.368267589998,74.20118625000032,53508.969784320005
2023-11-14,18:37:28.000,318,11052800,15125,0,1699987047,13070.321113419988,74.21528450999904,53508.94183584001
2023-11-14,18:37:29.000,318,11052789,15125,0,1699987048,13070.408685449998,74.29987406999862,53508.89991312
2023-11-14,18:37:30.000,318,11052805,15045,0,1699987049,13070.408685449998,74.40561102000356,53508.91388736001
2023-11-14,18:37:31.000,318,11052766,14845,0,1699987050,13070.401949139989,74.3985618900042,53508.89991312
2023-11-14,18:37:32.000,318,11052771,15165,0,1699987051,13070.401949139989,74.42675841000164,53508.87895176
2023-11-14,18:37:33.000,318,11052792,15085,0,1699987052,13070.401949139989,74.433807540001,53508.84401616001
2023-11-14,18:37:34.000,318,11052786,15045,0,1699987053,13070.395212829993,74.46200405999843,53508.87895176
2023-11-14,18:37:35.000,318,11052763,15045,0,1699987054,13070.469312239999,74.42675841000164,53508.94183584001
2023-11-14,18:37:36.000,318,11052784,15085,0,1699987055,13070.469312239999,74.41266015000292,53508.91388736001
2023-11-14,18:37:37.000,318,11052792,14765,0,1699987056,13070.469312239999,74.41266015000292,53508.86497752001
2023-11-14,18:37:38.000,318,11052822,15205,0,1699987057,13070.442366999989,74.39151276000484,53508.802093440005
2023-11-14,18:37:39.000,318,11052761,15005,0,1699987058,13070.422158069989,74.3985618900042,53508.753183600005
2023-11-14,18:37:40.000,318,11052782,15165,0,1699987059,13070.489521169999,74.35626711000077,53508.80908056
2023-11-14,18:37:41.000,318,11052809,15005,0,1699987060,13070.550147959999,74.35626711000077,53508.920874480005
2023-11-14,18:37:42.000,318,11052765,15125,0,1699987061,13070.58382950999,74.35626711000077,53508.94183584001
2023-11-14,18:37:43.000,318,11052774,15085,0,1699987062,13070.570356889999,74.36331624000013,53508.91388736001
2023-11-14,18:37:44.000,318,11052843,15085,0,1699987063,13070.536675339994,74.41266015000292,53508.88593888
2023-11-14,18:37:45.000,318,11052818,14885,0,1699987064,13070.516466409994,74.41970928000228,53508.8579904
2023-11-14,18:37:46.000,318,11052770,14885,0,1699987065,13070.489521169999,74.44790579999972,53508.87895176
2023-11-14,18:37:47.000,318,11052778,14525,0,1699987066,13070.516466409994,74.47610232000443,53508.83004192
2023-11-14,18:37:48.000,318,11052736,15125,0,1699987067,13070.368267589998,74.51134797000122,53508.79510632001
2023-11-14,18:37:49.000,318,11052817,14965,0,1699987068,13070.449103309998,74.53954448999866,53508.802093440005
2023-11-14,18:37:50.000,318,11052762,14925,0,1699987069,13070.415421759993,74.58888840000145,53508.86497752001
2023-11-14,18:37:51.000,318,11052759,14685,0,1699987070,13070.401949139989,74.61003578999953,53508.86497752001
2023-11-14,18:37:52.000,318,11052806,14885,0,1699987071,13070.307640799998,74.60298666000017,53508.84401616001
2023-11-14,18:37:53.000,318,11052735,15085,0,1699987072,13070.253750319993,74.67347796000104,53508.7881192
2023-11-14,18:37:54.000,318,11052775,14925,0,1699987073,13070.179650910002,74.70167447999847,53508.7881192
2023-11-14,18:37:55.000,318,11052786,14805,0,1699987074,13070.112287809992,74.75806752000062,53508.78113208
2023-11-14,18:37:56.000,318,11052793,15245,0,1699987075,13070.145969359997,74.82855882000149,53508.82305480001
2023-11-14,18:37:57.000,318,11052809,15125,0,1699987076,13070.098815190002,74.85675533999893,53508.8579904
2023-11-14,18:37:58.000,318,11052757,15125,0,1699987077,13070.071869949992,74.89905012000236,53508.83702904
2023-11-14,18:37:59.000,318,11052778,14965,0,1699987078,13070.051661019992,74.93429576999915,53508.73920936
2023-11-14,18:38:00.000,318,11052824,15205,0,1699987079,13070.071869949992,75.01183619999938,53508.80908056
2023-11-14,18:38:01.000,318,11052765,15165,0,1699987080,13070.051661019992,75.06118011000217,53508.76715784
2023-11-14,18:38:02.000,318,11052759,15005,0,1699987081,13070.031452089992,75.1387205400024,53508.76715784
2023-11-14,18:38:03.000,318,11052721,15125,0,1699987082,13070.024715779997,75.16691705999983,53508.64138968
2023-11-14,18:38:04.000,318,11052814,14925,0,1699987083,13069.970825299992,75.19511358000454,53508.66235104
2023-11-14,18:38:05.000,318,11052769,15365,0,1699987084,13070.092078879992,75.17396618999919,53508.73222224
2023-11-14,18:38:06.000,318,11052774,15085,0,1699987085,13070.078606260002,75.18806444999791,53508.704273760006
2023-11-14,18:38:07.000,318,11052797,15045,0,1699987086,13070.058397330002,75.21626097000262,53508.73222224
2023-11-14,18:38:08.000,318,11052793,14885,0,1699987087,13070.011243159992,75.23035923000134,53508.60645408001
2023-11-14,18:38:09.000,318,11052790,15085,0,1699987088,13069.984297919997,75.2021627100039,53508.62042832
2023-11-14,18:38:10.000,318,11052783,15405,0,1699987089,13070.004506849997,75.22331010000198,53508.66235104
2023-11-14,18:38:11.000,318,11052755,14805,0,1699987090,13069.964088989997,75.22331010000198,53508.62042832
2023-11-14,18:38:12.000,318,11052781,15125,0,1699987091,13069.937143750001,75.20921184000326,53508.59247984
2023-11-14,18:38:13.000,318,11052794,14685,0,1699987092,13069.883253269996,75.24445749000006,53508.55754424001
2023-11-14,18:38:14.000,318,11052793,14965,0,1699987093,13069.923671129996,75.21626097000262,53508.52959576001
2023-11-14,18:38:15.000,318,11052785,15165,0,1699987094,13069.984297919997,75.2374083600007,53508.57151848
2023-11-14,18:38:16.000,318,11052795,15205,0,1699987095,13069.950616369992,75.24445749000006,53508.56453136
2023-11-14,18:38:17.000,318,11052788,14685,0,1699987096,13069.930407439992,75.26560487999814,53508.50863440001
2023-11-14,18:38:18.000,318,11052780,15165,0,1699987097,13069.957352680001,75.34314530999836,53508.39684048
2023-11-14,18:38:19.000,318,11052752,15005,0,1699987098,13070.004506849997,75.32904704999964,53508.368892000006
2023-11-14,18:38:20.000,318,11052793,15125,0,1699987099,13070.085342569997,75.32904704999964,53508.48068592001
2023-11-14,18:38:21.000,318,11052779,15045,0,1699987100,13070.152705669992,75.28675227000349,53508.49466016
2023-11-14,18:38:22.000,318,11052762,14845,0,1699987101,13070.199859840002,75.25855574999878,53508.536582880006
2023-11-14,18:38:23.000,318,11052753,14805,0,1699987102,13070.253750319993,75.25855574999878,53508.52260864
2023-11-14,18:38:24.000,318,11052785,14965,0,1699987103,13070.307640799998,75.25855574999878,53508.417801840005
2023-11-14,18:38:25.000,318,11052848,15005,0,1699987104,13070.381740209988,75.20921184000326,53508.45972456001
2023-11-14,18:38:26.000,318,11052791,14725,0,1699987105,13070.375003899993,75.16691705999983,53508.44575032
2023-11-14,18:38:27.000,318,11052824,15125,0,1699987106,13070.388476519998,75.09642575999897,53508.48767304001
2023-11-14,18:38:28.000,318,11052798,14965,0,1699987107,13070.422158069989,75.0893766299996,53508.515621520004
2023-11-14,18:38:29.000,318,11052773,14885,0,1699987108,13070.361531279988,75.06822924000153,53508.52260864
2023-11-14,18:38:30.000,318,11052766,14805,0,1699987109,13070.375003899993,75.04003272000409,53508.515621520004
2023-11-14,18:38:31.000,318,11052782,14925,0,1699987110,13070.428894379998,75.01888532999874,53508.536582880006
2023-11-14,18:38:32.000,318,11052822,15045,0,1699987111,13070.395212829993,75.0259344599981,53508.49466016
2023-11-14,18:38:33.000,318,11052752,14845,0,1699987112,13070.401949139989,75.0893766299996,53508.50863440001
2023-11-14,18:38:34.000,318,11052767,14685,0,1699987113,13070.314377109993,75.13167141000304,53508.43876320001
2023-11-14,18:38:35.000,318,11052759,14725,0,1699987114,13070.314377109993,75.18101531999855,53508.417801840005
2023-11-14,18:38:36.000,318,11052815,14925,0,1699987115,13070.381740209988,75.24445749000006,53508.49466016
2023-11-14,18:38:37.000,318,11052800,15045,0,1699987116,13070.415421759993,75.27970314000413,53508.48068592001
2023-11-14,18:38:38.000,318,11052768,15525,0,1699987117,13070.395212829993,75.37839096000243,53508.44575032
2023-11-14,18:38:39.000,318,11052767,15245,0,1699987118,13070.395212829993,75.4488822600033,53508.45273744
2023-11-14,18:38:40.000,318,11052831,14925,0,1699987119,13070.469312239999,75.4488822600033,53508.4736988
2023-11-14,18:38:41.000,318,11052742,15005,0,1699987120,13070.428894379998,75.52642269000353,53508.43876320001
2023-11-14,18:38:42.000,318,11052805,14685,0,1699987121,13070.476048549994,75.54052095000225,53508.48767304001
2023-11-14,18:38:43.000,318,11052802,14845,0,1699987122,13070.354794969993,75.58986485999776,53508.38286624
2023-11-14,18:38:44.000,318,11052749,15245,0,1699987123,13070.449103309998,75.61806138000247,53508.35491776
2023-11-14,18:38:45.000,318,11052802,15085,0,1699987124,13070.489521169999,75.61101225000311,53508.44575032
2023-11-14,18:38:46.000,318,11052754,14765,0,1699987125,13070.536675339994,75.64625789999991,53508.43177608
2023-11-14,18:38:47.000,318,11052790,14885,0,1699987126,13070.54341164999,75.61101225000311,53508.4038276
2023-11-14,18:38:48.000,318,11052833,15005,0,1699987127,13070.496257479994,75.63215964000119,53508.347930640004
2023-11-14,18:38:49.000,318,11052765,15045,0,1699987128,13070.489521169999,75.58986485999776,53508.37587912
2023-11-14,18:38:50.000,318,11052830,14925,0,1699987129,13070.58382950999,75.61101225000311,53508.35491776
2023-11-14,18:38:51.000,318,11052764,15085,0,1699987130,13070.570356889999,75.62511051000183,53508.368892000006
2023-11-14,18:38:52.000,318,11052797,15005,0,1699987131,13070.597302129994,75.64625789999991,53508.43177608
2023-11-14,18:38:53.000,318,11052773,15165,0,1699987132,13070.556884269994,75.71674920000078,53508.38286624
2023-11-14,18:38:54.000,318,11052805,14845,0,1699987133,13070.58382950999,75.72379833000014,53508.34094352001
2023-11-14,18:38:55.000,318,11052782,14925,0,1699987134,13070.65119261,75.7308474599995,53508.347930640004
2023-11-14,18:38:56.000,318,11052791,15165,0,1699987135,13070.597302129994,75.77314224000293,53508.39684048
2023-11-14,18:38:57.000,318,11052795,14725,0,1699987136,13070.617511059994,75.8436335400038,53508.347930640004
2023-11-14,18:38:58.000,318,11052825,14685,0,1699987137,13070.617511059994,75.88592831999995,53508.2291496
2023-11-14,18:38:59.000,318,11052785,14885,0,1699987138,13070.68487415999,75.9423213600021,53508.299020800005
2023-11-14,18:39:00.000,318,11052775,14805,0,1699987139,13070.738764639995,76.01986179000232,53508.36190488001
2023-11-14,18:39:01.000,318,11052761,15165,0,1699987140,13070.78591880999,76.04805830999976,53508.4038276
2023-11-14,18:39:02.000,318,11052763,14925,0,1699987141,13070.87349084,76.09740222000255,53508.36190488001
2023-11-14,18:39:03.000,318,11052778,15165,0,1699987142,13070.92738131999,76.17494265000278,53508.29203368001
2023-11-14,18:39:04.000,318,11052824,14965,0,1699987143,13070.93411763,76.24543395000364,53508.2640852
2023-11-14,18:39:05.000,318,11052739,14885,0,1699987144,13071.001480729996,76.27363047000108,53508.31998216001
2023-11-14,18:39:06.000,318,11052749,14925,0,1699987145,13071.062107519996,76.30887611999788,53508.27805944
2023-11-14,18:39:07.000,318,11052813,15085,0,1699987146,13071.136206930001,76.33002351000323,53508.347930640004
2023-11-14,18:39:08.000,318,11052792,15165,0,1699987147,13071.196833720001,76.33707264000259,53508.2640852
2023-11-14,18:39:09.000,318,11052826,15085,0,1699987148,13071.277669440002,76.37936741999874,53508.32696928
2023-11-14,18:39:10.000,318,11052736,15125,0,1699987149,13071.311350989992,76.37231828999938,53508.22216248001
2023-11-14,18:39:11.000,318,11052803,14645,0,1699987150,13071.425868259998,76.29477785999916,53508.31998216001
2023-11-14,18:39:12.000,318,11052785,15005,0,1699987151,13071.493231359993,76.34412177000195,53508.31299504001
2023-11-14,18:39:13.000,318,11052825,14805,0,1699987152,13071.574067079993,76.3511709000013,53508.31998216001
2023-11-14,18:39:14.000,318,11052762,14965,0,1699987153,13071.553858149993,76.30887611999788,53508.25709808
2023-11-14,18:39:15.000,318,11052739,14845,0,1699987154,13071.641430179989,76.32297438000387,53508.22216248001
2023-11-14,18:39:16.000,318,11052818,14845,0,1699987155,13071.688584349999,76.32297438000387,53508.24312384001
2023-11-14,18:39:17.000,318,11052747,15045,0,1699987156,13071.816574239994,76.31592525000451,53508.417801840005
2023-11-14,18:39:18.000,318,11052768,14765,0,1699987157,13071.84351947999,76.33707264000259,53508.347930640004
2023-11-14,18:39:19.000,318,11052711,15205,0,1699987158,13071.856992099994,76.3864165499981,53508.3339564
2023-11-14,18:39:20.000,318,11052793,14925,0,1699987159,13071.93109151,76.32297438000387,53508.37587912
2023-11-14,18:39:21.000,318,11052817,15125,0,1699987160,13071.998454609995,76.3864165499981,53508.368892000006
2023-11-14,18:39:22.000,318,11052724,14765,0,1699987161,13072.059081399995,76.3864165499981,53508.3339564
2023-11-14,18:39:23.000,318,11052792,14925,0,1699987162,13072.09276295,76.40756394000346,53508.347930640004
2023-11-14,18:39:24.000,318,11052780,15045,0,1699987163,13072.15338974,76.43576046000089,53508.31299504001
2023-11-14,18:39:25.000,318,11052755,15005,0,1699987164,13072.294852250001,76.44280959000025,53508.4038276
2023-11-14,18:39:26.000,318,11052777,15165,0,1699987165,13072.281379629996,76.45690784999897,53508.31998216001
2023-11-14,18:39:27.000,318,11052778,14965,0,1699987166,13072.409369519992,76.4992026300024,53508.45273744
2023-11-14,18:39:28.000,318,11052792,15445,0,1699987167,13072.483468929997,76.56969393000327,53508.45273744
2023-11-14,18:39:29.000,318,11052763,15125,0,1699987168,13072.463259999997,76.56264480000391,53508.45972456001
2023-11-14,18:39:30.000,318,11052835,14885,0,1699987169,13072.564304649997,76.61198870999942,53508.44575032
2023-11-14,18:39:31.000,318,11052847,15245,0,1699987170,13072.651876679993,76.57674306000263,53508.50164728
2023-11-14,18:39:32.000,318,11052764,14845,0,1699987171,13072.725976089998,76.59084132000135,53508.49466016
2023-11-14,18:39:33.000,318,11052803,15125,0,1699987172,13072.779866569988,76.66838175000157,53508.48767304001
2023-11-14,18:39:34.000,318,11052767,14925,0,1699987173,13072.847229669998,76.6472343600035,53508.52959576001
2023-11-14,18:39:35.000,318,11052776,15045,0,1699987174,13072.928065389999,76.67543088000093,53508.54357
2023-11-14,18:39:36.000,318,11052746,14965,0,1699987175,13072.934801699994,76.71772566000436,53508.45972456001
2023-11-14,18:39:37.000,318,11052812,14845,0,1699987176,13072.96174693999,76.71067652999773,53508.515621520004
2023-11-14,18:39:38.000,318,11052782,15085,0,1699987177,13072.955010629994,76.75297131000116,53508.48767304001
2023-11-14,18:39:39.000,318,11052814,14845,0,1699987178,13072.948274319999,76.75297131000116,53508.55754424001
2023-11-14,18:39:40.000,318,11052803,14925,0,1699987179,13072.98195586999,76.77411869999924,53508.55754424001
2023-11-14,18:39:41.000,318,11052750,15045,0,1699987180,13073.0695279,76.75297131000116,53508.64138968
2023-11-14,18:39:42.000,318,11052763,15085,0,1699987181,13073.13015469,76.7459221800018,53508.64837680001
2023-11-14,18:39:43.000,318,11052770,15285,0,1699987182,13073.157099929995,76.73182392000308,53508.66933816
2023-11-14,18:39:44.000,318,11052784,14685,0,1699987183,13073.116682069995,76.72477479000372,53508.634402560005
2023-11-14,18:39:45.000,318,11052775,15005,0,1699987184,13073.157099929995,76.66838175000157,53508.67632528001
2023-11-14,18:39:46.000,318,11052768,15085,0,1699987185,13073.217726719995,76.6472343600035,53508.683312400004
2023-11-14,18:39:47.000,318,11052730,15045,0,1699987186,13073.26488088999,76.56264480000391,53508.67632528001
2023-11-14,18:39:48.000,318,11052793,14925,0,1699987187,13073.258144579995,76.54854653999791,53508.69728664001
2023-11-14,18:39:49.000,318,11052745,15005,0,1699987188,13073.30529874999,76.46395697999833,53508.683312400004
2023-11-14,18:39:50.000,318,11052807,15005,0,1699987189,13073.41307971,76.3864165499981,53508.76017072
2023-11-14,18:39:51.000,318,11052777,15005,0,1699987190,13073.41307971,76.33002351000323,53508.78113208
2023-11-14,18:39:52.000,318,11052768,15405,0,1699987191,13073.41307971,76.26658134000172,53508.802093440005
2023-11-14,18:39:53.000,318,11052794,15045,0,1699987192,13073.426552329991,76.18199178000214,53508.76017072
2023-11-14,18:39:54.000,318,11052778,15005,0,1699987193,13073.43328864,76.16789352000342,53508.66235104
2023-11-14,18:39:55.000,318,11052791,14925,0,1699987194,13073.41307971,76.11854961000063,53508.753183600005
2023-11-14,18:39:56.000,318,11052751,14885,0,1699987195,13073.500651739996,76.09740222000255,53508.851003280004
2023-11-14,18:39:57.000,318,11052823,15085,0,1699987196,13073.642114249997,76.09035309000319,53508.86497752001
2023-11-14,18:39:58.000,318,11052813,14845,0,1699987197,13073.642114249997,76.07625483000447,53508.80908056
2023-11-14,18:39:59.000,318,11052761,15165,0,1699987198,13073.696004730002,76.09035309000319,53508.7881192
2023-11-14,18:40:00.000,318,11052743,15165,0,1699987199,13073.783576759997,76.09035309000319,53508.87895176
2023-11-14,18:40:01.000,318,11052791,15165,0,1699987200,13073.871148789993,76.05510743999912,53508.88593888
2023-11-14,18:40:02.000,318,11052743,14525,0,1699987201,13073.904830339998,76.04805830999976,53508.871964640006
2023-11-14,18:40:03.000,318,11052817,14845,0,1699987202,13073.925039269998,76.06920569999784,53508.83702904
2023-11-14,18:40:04.000,318,11052773,14885,0,1699987203,13073.925039269998,76.03396005000104,53508.871964640006
2023-11-14,18:40:05.000,318,11052771,15205,0,1699987204,13074.059765469989,75.98461613999825,53508.94882296
2023-11-14,18:40:06.000,318,11052811,15245,0,1699987205,13074.120392259989,75.96346875000017,53508.97677144
2023-11-14,18:40:07.000,318,11052749,14885,0,1699987206,13074.140601189989,75.94937049000146,53508.97677144
2023-11-14,18:40:08.000,318,11052744,15085,0,1699987207,13074.127128569999,75.95641962000082,53508.93484872
2023-11-14,18:40:09.000,318,11052718,15205,0,1699987208,13074.22143690999,75.87887919000059,53508.95581008
2023-11-14,18:40:10.000,318,11052772,15085,0,1699987209,13074.30227262999,75.87183006000123,53508.94183584001
2023-11-14,18:40:11.000,318,11052796,14805,0,1699987210,13074.36963573,75.78724050000164,53508.99074568001
2023-11-14,18:40:12.000,318,11052774,14805,0,1699987211,13074.3494268,75.76609311000357,53509.018694160004
2023-11-14,18:40:13.000,318,11052785,14925,0,1699987212,13074.44373513999,75.73789658999885,53509.067604
2023-11-14,18:40:14.000,318,11052772,14925,0,1699987213,13074.54477978999,75.68855268000334,53509.05362976
2023-11-14,18:40:15.000,318,11052779,14685,0,1699987214,13074.686242299991,75.64625789999991,53509.10952672001
2023-11-14,18:40:16.000,318,11052762,15045,0,1699987215,13074.699714919996,75.62511051000183,53509.12350096
2023-11-14,18:40:17.000,318,11052801,14885,0,1699987216,13074.753605400001,75.54052095000225,53509.10952672001
2023-11-14,18:40:18.000,318,11052752,14965,0,1699987217,13074.794023260001,75.55461921000096,53509.07459112
2023-11-14,18:40:19.000,318,11052814,14885,0,1699987218,13074.881595289997,75.47707878000074,53509.05362976
2023-11-14,18:40:20.000,318,11052776,15045,0,1699987219,13074.922013149997,75.50527529999817,53509.15144944001
2023-11-14,18:40:21.000,318,11052794,14845,0,1699987220,13074.989376249992,75.43478400000458,53509.17939792001
2023-11-14,18:40:22.000,318,11052780,15005,0,1699987221,13075.056739350002,75.47002965000138,53509.186385040004
2023-11-14,18:40:23.000,318,11052792,15085,0,1699987222,13075.124102449998,75.4841279100001,53509.186385040004
2023-11-14,18:40:24.000,318,11052808,15085,0,1699987223,13075.097157210002,75.53347182000289,53509.19337216
2023-11-14,18:40:25.000,318,11052769,15045,0,1699987224,13075.184729239998,75.53347182000289,53509.23529488
2023-11-14,18:40:26.000,318,11052802,14805,0,1699987225,13075.191465549993,75.60396312000375,53509.23529488
2023-11-14,18:40:27.000,318,11052806,14845,0,1699987226,13075.238619719988,75.60396312000375,53509.29119184
2023-11-14,18:40:28.000,318,11052778,14925,0,1699987227,13075.184729239998,75.6956018100027,53509.305166080005
2023-11-14,18:40:29.000,318,11052745,14965,0,1699987228,13075.265564959998,75.7308474599995,53509.36106304
2023-11-14,18:40:30.000,318,11052809,15085,0,1699987229,13075.339664369989,75.8295352799978,53509.41696000001
2023-11-14,18:40:31.000,318,11052810,15005,0,1699987230,13075.373345919994,75.85068267000315,53509.43792136
2023-11-14,18:40:32.000,318,11052748,14845,0,1699987231,13075.346400679999,75.89297744999931,53509.34708880001
2023-11-14,18:40:33.000,318,11052839,15045,0,1699987232,13075.413763779994,75.9423213600021,53509.423947120005
2023-11-14,18:40:34.000,318,11052791,15045,0,1699987233,13075.393554849994,75.98461613999825,53509.36805016001
2023-11-14,18:40:35.000,318,11052789,15085,0,1699987234,13075.433972709994,75.9775670099989,53509.33311456
2023-11-14,18:40:36.000,318,11052774,15045,0,1699987235,13075.48786319,76.01281266000296,53509.47984408
2023-11-14,18:40:37.000,318,11052777,14965,0,1699987236,13075.50807212,75.9775670099989,53509.51477968001
2023-11-14,18:40:38.000,318,11052795,15005,0,1699987237,13075.58890784,75.9775670099989,53509.4518956
2023-11-14,18:40:39.000,318,11052765,14925,0,1699987238,13075.60911677,75.93527223000274,53509.49381832001
2023-11-14,18:40:40.000,318,11052782,14765,0,1699987239,13075.56196259999,75.92822310000338,53509.542728160006
2023-11-14,18:40:41.000,318,11052801,15005,0,1699987240,13075.62258938999,75.90707570999803,53509.51477968001
2023-11-14,18:40:42.000,318,11052787,15005,0,1699987241,13075.62258938999,75.82248614999844,53509.56368952001
2023-11-14,18:40:43.000,318,11052781,14805,0,1699987242,13075.56869891,75.77314224000293,53509.52875392
2023-11-14,18:40:44.000,318,11052745,15125,0,1699987243,13075.535017359995,75.81543701999908,53509.56368952001
2023-11-14,18:40:45.000,318,11052796,14965,0,1699987244,13075.64953463,75.72379833000014,53509.68247056001
2023-11-14,18:40:46.000,318,11052788,15205,0,1699987245,13075.58890784,75.67445442000462,53509.75234176001
2023-11-14,18:40:47.000,318,11052768,15045,0,1699987246,13075.50133580999,75.6956018100027,53509.689457680004
2023-11-14,18:40:48.000,318,11052781,15165,0,1699987247,13075.380082229989,75.7308474599995,53509.67548344
2023-11-14,18:40:49.000,318,11052786,14845,0,1699987248,13075.353136989994,75.72379833000014,53509.654522079996
2023-11-14,18:40:50.000,318,11052766,14685,0,1699987249,13075.353136989994,75.75904398000421,53509.67548344
2023-11-14,18:40:51.000,318,11052752,15045,0,1699987250,13075.373345919994,75.76609311000357,53509.68247056001
2023-11-14,18:40:52.000,318,11052791,15005,0,1699987251,13075.339664369989,75.83658441000443,53509.67548344
2023-11-14,18:40:53.000,318,11052729,15245,0,1699987252,13075.292510199994,75.8295352799978,53509.654522079996
2023-11-14,18:40:54.000,318,11052827,15005,0,1699987253,13075.299246509989,75.87183006000123,53509.640547840005
2023-11-14,18:40:55.000,318,11052764,15205,0,1699987254,13075.258828649989,75.85068267000315,53509.67548344
2023-11-14,18:40:56.000,318,11052769,15045,0,1699987255,13075.191465549993,75.87183006000123,53509.66849632
2023-11-14,18:40:57.000,318,11052780,15245,0,1699987256,13075.211674479993,75.90002657999867,53509.710419040006
2023-11-14,18:40:58.000,318,11052777,15165,0,1699987257,13075.218410789988,75.92117397000402,53509.67548344
2023-11-14,18:40:59.000,318,11052811,15085,0,1699987258,13075.231883409993,75.88592831999995,53509.654522079996
2023-11-14,18:41:00.000,318,11052784,15325,0,1699987259,13075.177992929988,75.88592831999995,53509.59862512
2023-11-14,18:41:01.000,318,11052794,15125,0,1699987260,13075.245356029998,75.80838788999972,53509.64753496
2023-11-14,18:41:02.000,318,11052757,15045,0,1699987261,13075.245356029998,75.78724050000164,53509.66849632
2023-11-14,18:41:03.000,318,11052815,14965,0,1699987262,13075.252092339993,75.7308474599995,53509.67548344
2023-11-14,18:41:04.000,318,11052763,15045,0,1699987263,13075.144311379998,75.6956018100027,53509.60561224
2023-11-14,18:41:05.000,318,11052778,15125,0,1699987264,13075.157783999988,75.58986485999776,53509.72439328
2023-11-14,18:41:06.000,318,11052786,15005,0,1699987265,13075.124102449998,75.53347182000289,53509.75234176001
2023-11-14,18:41:07.000,318,11052794,15085,0,1699987266,13075.124102449998,75.41363660999923,53509.75234176001
2023-11-14,18:41:08.000,318,11052803,15085,0,1699987267,13075.070211969993,75.35019443999772,53509.73138040001
2023-11-14,18:41:09.000,318,11052764,14845,0,1699987268,13075.056739350002,75.24445749000006,53509.75234176001
2023-11-14,18:41:10.000,318,11052825,15165,0,1699987269,13075.090420899993,75.14576967000176,53509.8361872
2023-11-14,18:41:11.000,318,11052768,15245,0,1699987270,13075.110629829993,75.10347488999832,53509.81522584
2023-11-14,18:41:12.000,318,11052761,15285,0,1699987271,13075.103893519998,75.06822924000153,53509.73836752
2023-11-14,18:41:13.000,318,11052807,15165,0,1699987272,13075.083684589998,74.96249229000387,53509.766316
2023-11-14,18:41:14.000,318,11052748,14845,0,1699987273,13075.117366140003,74.9272466399998,53509.72439328
2023-11-14,18:41:15.000,318,11052808,14685,0,1699987274,13075.238619719988,74.892000990003,53509.78029024001
2023-11-14,18:41:16.000,318,11052769,15405,0,1699987275,13075.279037579989,74.892000990003,53509.82920008001
2023-11-14,18:41:17.000,318,11052713,15045,0,1699987276,13075.346400679999,74.82855882000149,53509.74535464
2023-11-14,18:41:18.000,318,11052766,14925,0,1699987277,13075.42050008999,74.84265708000021,53509.77330312
2023-11-14,18:41:19.000,318,11052813,15005,0,1699987278,13075.474390569994,74.87085359999764,53509.927019760005
2023-11-14,18:41:20.000,318,11052782,14765,0,1699987279,13075.48786319,74.87790273000428,53509.89907128001
2023-11-14,18:41:21.000,318,11052767,14765,0,1699987280,13075.50807212,74.87790273000428,53509.857148560004
2023-11-14,18:41:22.000,318,11052775,15365,0,1699987281,13075.52828105,74.93429576999915,53509.92003264001
2023-11-14,18:41:23.000,318,11052823,15085,0,1699987282,13075.52154473999,75.01888532999874,53509.878109920006
2023-11-14,18:41:24.000,318,11052799,14845,0,1699987283,13075.494599499994,75.08232750000025,53509.89208416
2023-11-14,18:41:25.000,318,11052751,14845,0,1699987284,13075.52828105,75.06118011000217,53509.95496824
2023-11-14,18:41:26.000,318,11052835,15205,0,1699987285,13075.48112687999,75.07527837000089,53509.989903839996
2023-11-14,18:41:27.000,318,11052783,15405,0,1699987286,13075.454181639994,75.10347488999832,53509.98291672
2023-11-14,18:41:28.000,318,11052751,15285,0,1699987287,13075.305982819998,75.18806444999791,53510.024839440004
2023-11-14,18:41:29.000,318,11052800,15045,0,1699987288,13075.292510199994,75.20921184000326,53510.0108652
2023-11-14,18:41:30.000,318,11052818,14925,0,1699987289,13075.279037579989,75.27265401000477,53510.00387808
2023-11-14,18:41:31.000,318,11052826,15205,0,1699987290,13075.252092339993,75.27265401000477,53510.00387808
2023-11-14,18:41:32.000,318,11052741,15285,0,1699987291,13075.157783999988,75.31494879000093,53510.0108652
2023-11-14,18:41:33.000,318,11052799,15205,0,1699987292,13075.070211969993,75.31494879000093,53510.00387808
2023-11-14,18:41:34.000,318,11052839,15045,0,1699987293,13075.036530420002,75.31494879000093,53510.045800800006
2023-11-14,18:41:35.000,318,11052775,15005,0,1699987294,13075.036530420002,75.27970314000413,53510.094710640005
2023-11-14,18:41:36.000,318,11052807,14885,0,1699987295,13074.996112560002,75.28675227000349,53510.05977504
2023-11-14,18:41:37.000,318,11052804,14845,0,1699987296,13074.922013149997,75.2374083600007,53510.024839440004
2023-11-14,18:41:38.000,318,11052753,15205,0,1699987297,13074.881595289997,75.23035923000134,53510.045800800006
2023-11-14,18:41:39.000,318,11052810,15005,0,1699987298,13074.773814330001,75.18101531999855,53510.03182656
2023-11-14,18:41:40.000,318,11052724,15005,0,1699987299,13074.753605400001,75.12462228000368,53509.99689096001
2023-11-14,18:41:41.000,318,11052768,14845,0,1699987300,13074.814232190001,75.01888532999874,53510.07374928
2023-11-14,18:41:42.000,318,11052772,14965,0,1699987301,13074.767078019991,74.97659055000258,53510.12964624
2023-11-14,18:41:43.000,318,11052715,15005,0,1699987302,13074.686242299991,74.892000990003,53510.03881368001
2023-11-14,18:41:44.000,318,11052786,14965,0,1699987303,13074.61214289,74.81446056000277,53510.01785232001
2023-11-14,18:41:45.000,318,11052777,14885,0,1699987304,13074.659297059996,74.72282187000383,53510.024839440004
2023-11-14,18:41:46.000,318,11052778,15165,0,1699987305,13074.598670269996,74.65233057000296,53510.06676216001
2023-11-14,18:41:47.000,318,11052789,14805,0,1699987306,13074.578461339996,74.57479014000273,53510.045800800006
2023-11-14,18:41:48.000,318,11052776,14805,0,1699987307,13074.538043479995,74.53954448999866,53509.99689096001
2023-11-14,18:41:49.000,318,11052819,15165,0,1699987308,13074.52457085999,74.4972497100025,53509.975929600005
2023-11-14,18:41:50.000,318,11052797,15165,0,1699987309,13074.598670269996,74.48315145000379,53509.99689096001
2023-11-14,18:41:51.000,318,11052763,15165,0,1699987310,13074.666033369991,74.3985618900042,53509.98291672
2023-11-14,18:41:52.000,318,11052780,14885,0,1699987311,13074.67276968,74.37741449999885,53509.96894248001
2023-11-14,18:41:53.000,318,11052817,14885,0,1699987312,13074.639088129996,74.37741449999885,53509.89907128001
2023-11-14,18:41:54.000,318,11052808,14765,0,1699987313,13074.58519764999,74.42675841000164,53509.94798112001
2023-11-14,18:41:55.000,318,11052772,15125,0,1699987314,13074.645824439991,74.3985618900042,53510.024839440004
2023-11-14,18:41:56.000,318,11052775,14845,0,1699987315,13074.639088129996,74.42675841000164,53510.03182656
2023-11-14,18:41:57.000,318,11052804,15085,0,1699987316,13074.679505989996,74.3985618900042,53509.989903839996
2023-11-14,18:41:58.000,318,11052798,14965,0,1699987317,13074.666033369991,74.41266015000292,53509.98291672
2023-11-14,18:41:59.000,318,11052769,15165,0,1699987318,13074.733396470001,74.41266015000292,53509.975929600005
2023-11-14,18:42:00.000,318,11052822,15045,0,1699987319,13074.726660159991,74.44085667000036,53509.99689096001
2023-11-14,18:42:01.000,318,11052800,15005,0,1699987320,13074.746869089991,74.42675841000164,53509.940994
2023-11-14,18:42:02.000,318,11052788,15085,0,1699987321,13074.719923849996,74.48315145000379,53509.975929600005
2023-11-14,18:42:03.000,318,11052795,14805,0,1699987322,13074.746869089991,74.47610232000443,53509.9060584
2023-11-14,18:42:04.000,318,11052758,14845,0,1699987323,13074.746869089991,74.4972497100025,53509.93400688
2023-11-14,18:42:05.000,318,11052802,14845,0,1699987324,13074.908540529992,74.4972497100025,53509.989903839996
2023-11-14,18:42:06.000,318,11052759,14965,0,1699987325,13074.955694700002,74.4972497100025,53510.045800800006
2023-11-14,18:42:07.000,318,11052782,15005,0,1699987326,13074.975903630002,74.52544622999994,53509.98291672
2023-11-14,18:42:08.000,318,11052780,15005,0,1699987327,13074.969167319992,74.56069188000401,53509.940994
2023-11-14,18:42:09.000,318,11052778,15365,0,1699987328,13075.050003039993,74.60298666000017,53509.95496824
2023-11-14,18:42:10.000,318,11052804,15085,0,1699987329,13075.083684589998,74.61003578999953,53509.99689096001
2023-11-14,18:42:11.000,318,11052823,14805,0,1699987330,13075.097157210002,74.65233057000296,53509.87112280001
2023-11-14,18:42:12.000,318,11052789,15285,0,1699987331,13075.198201859988,74.70167447999847,53509.9060584
2023-11-14,18:42:13.000,318,11052731,15205,0,1699987332,13075.218410789988,74.73692013000255,53509.89907128001
2023-11-14,18:42:14.000,318,11052830,15365,0,1699987333,13075.252092339993,74.75806752000062,53509.98291672
2023-11-14,18:42:15.000,318,11052788,14965,0,1699987334,13075.326191749999,74.75806752000062,53510.0108652
2023-11-14,18:42:16.000,318,11052781,15005,0,1699987335,13075.339664369989,74.7933131700047,53509.96195536
2023-11-14,18:42:17.000,318,11052745,14805,0,1699987336,13075.359873299989,74.82855882000149,53509.98291672
2023-11-14,18:42:18.000,318,11052724,15205,0,1699987337,13075.305982819998,74.84970620999957,53509.93400688
2023-11-14,18:42:19.000,318,11052782,15285,0,1699987338,13075.285773889998,74.88495186000364,53509.927019760005
2023-11-14,18:42:20.000,318,11052809,14845,0,1699987339,13075.339664369989,74.87085359999764,53509.96195536
2023-11-14,18:42:21.000,318,11052768,15165,0,1699987340,13075.40029115999,74.892000990003,53510.01785232001
2023-11-14,18:42:22.000,318,11052759,15005,0,1699987341,13075.353136989994,74.9272466399998,53509.94798112001
2023-11-14,18:42:23.000,318,11052818,14725,0,1699987342,13075.380082229989,74.9272466399998,53509.95496824
2023-11-14,18:42:24.000,318,11052792,15205,0,1699987343,13075.299246509989,74.92019751000043,53509.940994
2023-11-14,18:42:25.000,318,11052799,15325,0,1699987344,13075.285773889998,74.93429576999915,53509.93400688
2023-11-14,18:42:26.000,318,11052763,14965,0,1699987345,13075.312719129994,74.91314838000108,53509.96195536
2023-11-14,18:42:27.000,318,11052803,14885,0,1699987346,13075.359873299989,74.93429576999915,53509.95496824
2023-11-14,18:42:28.000,318,11052791,15205,0,1699987347,13075.312719129994,74.892000990003,53509.94798112001
2023-11-14,18:42:29.000,318,11052784,14845,0,1699987348,13075.285773889998,74.84970620999957,53509.96195536
2023-11-14,18:42:30.000,318,11052786,14645,0,1699987349,13075.265564959998,74.7792149099987,53509.93400688
2023-11-14,18:42:31.000,318,11052798,15125,0,1699987350,13075.332928059994,74.7439692600019,53510.045800800006
2023-11-14,18:42:32.000,318,11052748,14805,0,1699987351,13075.272301269993,74.70167447999847,53510.024839440004
2023-11-14,18:42:33.000,318,11052766,15005,0,1699987352,13075.211674479993,74.65233057000296,53509.940994
2023-11-14,18:42:34.000,318,11052772,14925,0,1699987353,13075.198201859988,74.56069188000401,53509.93400688
2023-11-14,18:42:35.000,318,11052821,14685,0,1699987354,13075.191465549993,74.55364275000466,53509.940994
2023-11-14,18:42:36.000,318,11052776,14845,0,1699987355,13075.151047689993,74.56069188000401,53509.99689096001
2023-11-14,18:42:37.000,318,11052771,15165,0,1699987356,13075.157783999988,74.52544622999994,53509.98291672
2023-11-14,18:42:38.000,318,11052741,14805,0,1699987357,13075.130838759993,74.48315145000379,53509.94798112001
2023-11-14,18:42:39.000,318,11052777,15005,0,1699987358,13075.117366140003,74.51839710000058,53509.9060584
2023-11-14,18:42:40.000,318,11052811,15165,0,1699987359,13075.130838759993,74.52544622999994,53509.96195536
2023-11-14,18:42:41.000,318,11052816,15285,0,1699987360,13075.070211969993,74.5324953599993,53509.940994
2023-11-14,18:42:42.000,318,11052763,15205,0,1699987361,13075.090420899993,74.56069188000401,53509.878109920006
2023-11-14,18:42:43.000,318,11052758,14845,0,1699987362,13075.023057799997,74.52544622999994,53509.89907128001
2023-11-14,18:42:44.000,318,11052814,15125,0,1699987363,13074.982639939997,74.58183927000209,53509.857148560004
2023-11-14,18:42:45.000,318,11052785,14845,0,1699987364,13075.063475659997,74.54659361999802,53509.927019760005
2023-11-14,18:42:46.000,318,11052775,14885,0,1699987365,13075.029794109993,74.51134797000122,53509.94798112001
2023-11-14,18:42:47.000,318,11052804,14965,0,1699987366,13074.989376249992,74.51134797000122,53509.94798112001
2023-11-14,18:42:48.000,318,11052805,15005,0,1699987367,13074.922013149997,74.4972497100025,53509.808238720005
2023-11-14,18:42:49.000,318,11052806,14965,0,1699987368,13074.955694700002,74.47610232000443,53509.822212959996
2023-11-14,18:42:50.000,318,11052775,15125,0,1699987369,13074.942222079997,74.433807540001,53509.808238720005
2023-11-14,18:42:51.000,318,11052775,15125,0,1699987370,13074.948958389992,74.35626711000077,53509.82920008001
2023-11-14,18:42:52.000,318,11052756,14965,0,1699987371,13074.922013149997,74.30692319999798,53509.77330312
2023-11-14,18:42:53.000,318,11052801,14445,0,1699987372,13074.820968499997,74.25053016000311,53509.80125160001
2023-11-14,18:42:54.000,318,11052755,15365,0,1699987373,13074.847913739992,74.19413712000096,53509.74535464
2023-11-14,18:42:55.000,318,11052766,15205,0,1699987374,13074.854650050002,74.21528450999904,53509.74535464
2023-11-14,18:42:56.000,318,11052829,14685,0,1699987375,13074.780550639996,74.1518423400048,53509.74535464
2023-11-14,18:42:57.000,318,11052748,14885,0,1699987376,13074.746869089991,74.17298973000288,53509.73138040001
2023-11-14,18:42:58.000,318,11052783,15085,0,1699987377,13074.699714919996,74.1518423400048,53509.66849632
2023-11-14,18:42:59.000,318,11052798,15005,0,1699987378,13074.699714919996,74.20118625000032,53509.66849632
2023-11-14,18:43:00.000,318,11052798,14925,0,1699987379,13074.726660159991,74.22938276999776,53509.66150920001
2023-11-14,18:43:01.000,318,11052768,15125,0,1699987380,13074.780550639996,74.27167755000119,53509.689457680004
2023-11-14,18:43:02.000,318,11052774,14845,0,1699987381,13074.827704809992,74.26462842000183,53509.6265736
2023-11-14,18:43:03.000,318,11052748,15005,0,1699987382,13074.787286949992,74.36331624000013,53509.640547840005
2023-11-14,18:43:04.000,318,11052825,15165,0,1699987383,13074.760341709996,74.41266015000292,53509.521766800004
2023-11-14,18:43:05.000,318,11052815,15165,0,1699987384,13074.834441120001,74.44085667000036,53509.61958648
2023-11-14,18:43:06.000,318,11052822,15125,0,1699987385,13074.854650050002,74.44790579999972,53509.5567024
2023-11-14,18:43:07.000,318,11052774,15205,0,1699987386,13074.794023260001,74.52544622999994,53509.51477968001
2023-11-14,18:43:08.000,318,11052775,15005,0,1699987387,13074.827704809992,74.5324953599993,53509.46586984001
2023-11-14,18:43:09.000,318,11052792,15165,0,1699987388,13074.915276840002,74.56774101000337,53509.56368952001
2023-11-14,18:43:10.000,318,11052763,14725,0,1699987389,13074.962431009997,74.50429884000187,53509.521766800004
2023-11-14,18:43:11.000,318,11052774,14885,0,1699987390,13074.989376249992,74.52544622999994,53509.53574104001
2023-11-14,18:43:12.000,318,11052783,14885,0,1699987391,13074.975903630002,74.48315145000379,53509.49381832001
2023-11-14,18:43:13.000,318,11052819,14725,0,1699987392,13074.989376249992,74.46200405999843,53509.4518956
2023-11-14,18:43:14.000,318,11052771,14725,0,1699987393,13074.962431009997,74.49020058000315,53509.34010168
2023-11-14,18:43:15.000,318,11052772,14845,0,1699987394,13075.009585179992,74.47610232000443,53509.36805016001
2023-11-14,18:43:16.000,318,11052742,14805,0,1699987395,13075.029794109993,74.44085667000036,53509.36805016001
2023-11-14,18:43:17.000,318,11052789,15045,0,1699987396,13074.996112560002,74.46200405999843,53509.375037280006
2023-11-14,18:43:18.000,318,11052822,15205,0,1699987397,13074.942222079997,74.42675841000164,53509.32612744001
2023-11-14,18:43:19.000,318,11052808,15005,0,1699987398,13074.989376249992,74.3985618900042,53509.34010168
2023-11-14,18:43:20.000,318,11052838,15005,0,1699987399,13075.036530420002,74.41266015000292,53509.40298576
2023-11-14,18:43:21.000,318,11052768,15045,0,1699987400,13075.063475659997,74.37036536999949,53509.3820244
2023-11-14,18:43:22.000,318,11052760,14925,0,1699987401,13075.083684589998,74.34921798000141,53509.39599864001
2023-11-14,18:43:23.000,318,11052757,15205,0,1699987402,13075.043266729997,74.29282493999926,53509.26324336
2023-11-14,18:43:24.000,318,11052721,15045,0,1699987403,13075.097157210002,74.27872668000055,53509.31914032001
2023-11-14,18:43:25.000,318,11052745,15005,0,1699987404,13075.225147099998,74.20118625000032,53509.34010168
2023-11-14,18:43:26.000,318,11052772,14925,0,1699987405,13075.319455439989,74.13774407999881,53509.28420472
2023-11-14,18:43:27.000,318,11052804,15125,0,1699987406,13075.346400679999,74.0884001700033,53509.375037280006
2023-11-14,18:43:28.000,318,11052815,14845,0,1699987407,13075.326191749999,74.01790887000243,53509.256256240005
2023-11-14,18:43:29.000,318,11052839,14685,0,1699987408,13075.346400679999,73.9403684400022,53509.29817896001
2023-11-14,18:43:30.000,318,11052795,15085,0,1699987409,13075.427236399999,73.84872975000326,53509.28420472
2023-11-14,18:43:31.000,318,11052806,14965,0,1699987410,13075.447445329999,73.77823845000239,53509.354075920004
2023-11-14,18:43:32.000,318,11052779,14965,0,1699987411,13075.44070901999,73.6936488900028,53509.23529488
2023-11-14,18:43:33.000,318,11052807,15085,0,1699987412,13075.454181639994,73.63725585000066,53509.34708880001
2023-11-14,18:43:34.000,318,11052745,14845,0,1699987413,13075.40029115999,73.531518900003,53509.27721760001
2023-11-14,18:43:35.000,318,11052831,15045,0,1699987414,13075.46765426,73.48922411999956,53509.375037280006
2023-11-14,18:43:36.000,318,11052729,14845,0,1699987415,13075.46765426,73.46807673000148,53509.31914032001
2023-11-14,18:43:37.000,318,11052778,14805,0,1699987416,13075.48786319,73.46102760000213,53509.27721760001
2023-11-14,18:43:38.000,318,11052759,14965,0,1699987417,13075.46091794999,73.48922411999956,53509.22830776001
2023-11-14,18:43:39.000,318,11052782,15245,0,1699987418,13075.474390569994,73.46807673000148,53509.28420472
2023-11-14,18:43:40.000,318,11052775,15205,0,1699987419,13075.50133580999,73.4821749900002,53509.33311456
2023-11-14,18:43:41.000,318,11052775,14885,0,1699987420,13075.54848998,73.531518900003,53509.36805016001
2023-11-14,18:43:42.000,318,11052808,14845,0,1699987421,13075.555226289995,73.55971542000043,53509.36805016001
2023-11-14,18:43:43.000,318,11052754,15165,0,1699987422,13075.615853079995,73.60905933000322,53509.3820244
2023-11-14,18:43:44.000,318,11052783,15125,0,1699987423,13075.60238045999,73.67955063000409,53509.29817896001
2023-11-14,18:43:45.000,318,11052792,15165,0,1699987424,13075.66974356,73.70069802000216,53509.34010168
2023-11-14,18:43:46.000,318,11052801,15045,0,1699987425,13075.696688799995,73.77823845000239,53509.354075920004
2023-11-14,18:43:47.000,318,11052755,15045,0,1699987426,13075.68321617999,73.75709106000431,53509.354075920004
2023-11-14,18:43:48.000,318,11052746,15125,0,1699987427,13075.656270939995,73.83463149000454,53509.256256240005
2023-11-14,18:43:49.000,318,11052798,14885,0,1699987428,13075.716897729995,73.86987714000134,53509.29817896001
2023-11-14,18:43:50.000,318,11052749,14685,0,1699987429,13075.75057928,73.89807365999877,53509.40997288
2023-11-14,18:43:51.000,318,11052767,14725,0,1699987430,13075.737106659995,73.9403684400022,53509.34708880001
2023-11-14,18:43:52.000,318,11052770,14845,0,1699987431,13075.73037035,73.91922105000413,53509.36106304
2023-11-14,18:43:53.000,318,11052781,14725,0,1699987432,13075.73037035,73.9403684400022,53509.34010168
2023-11-14,18:43:54.000,318,11052787,14925,0,1699987433,13075.62258938999,73.96151583000028,53509.207346400006
2023-11-14,18:43:55.000,318,11052746,14845,0,1699987434,13075.66300724999,73.94741757000156,53509.256256240005
2023-11-14,18:43:56.000,318,11052749,14805,0,1699987435,13075.68321617999,73.92627018000348,53509.242282
2023-11-14,18:43:57.000,318,11052798,14885,0,1699987436,13075.696688799995,73.90512278999813,53509.36805016001
2023-11-14,18:43:58.000,318,11052785,15045,0,1699987437,13075.676479869995,73.92627018000348,53509.256256240005
2023-11-14,18:43:59.000,318,11052762,14965,0,1699987438,13075.60911677,73.89102452999941,53509.27023048
2023-11-14,18:44:00.000,318,11052767,14765,0,1699987439,13075.656270939995,73.8275823599979,53509.305166080005
2023-11-14,18:44:01.000,318,11052745,14885,0,1699987440,13075.64279831999,73.80643496999983,53509.354075920004
2023-11-14,18:44:02.000,318,11052762,15005,0,1699987441,13075.575435219995,73.78528758000175,53509.28420472
2023-11-14,18:44:03.000,318,11052777,14845,0,1699987442,13075.52828105,73.72184541000024,53509.24926912001
2023-11-14,18:44:04.000,318,11052807,15165,0,1699987443,13075.44070901999,73.68659976000345,53509.24926912001
2023-11-14,18:44:05.000,318,11052818,15205,0,1699987444,13075.474390569994,73.60201020000386,53509.36106304
2023-11-14,18:44:06.000,318,11052818,14965,0,1699987445,13075.42050008999,73.56676454999979,53509.32612744001
2023-11-14,18:44:07.000,318,11052772,15005,0,1699987446,13075.427236399999,73.52446977000363,53509.29119184
2023-11-14,18:44:08.000,318,11052738,14885,0,1699987447,13075.292510199994,73.4821749900002,53509.21433352
2023-11-14,18:44:09.000,318,11052773,15525,0,1699987448,13075.285773889998,73.46102760000213,53509.23529488
2023-11-14,18:44:10.000,318,11052780,15245,0,1699987449,13075.245356029998,73.39053630000126,53509.31914032001
2023-11-14,18:44:11.000,318,11052767,15085,0,1699987450,13075.211674479993,73.35529065000446,53509.24926912001
2023-11-14,18:44:12.000,318,11052745,15045,0,1699987451,13075.184729239998,73.31299587000103,53509.29817896001
2023-11-14,18:44:13.000,318,11052774,15085,0,1699987452,13075.103893519998,73.30594674000167,53509.26324336
2023-11-14,18:44:14.000,318,11052737,15045,0,1699987453,13075.117366140003,73.29184848000295,53509.27023048
2023-11-14,18:44:15.000,318,11052749,14685,0,1699987454,13075.076948280002,73.26365195999824,53509.28420472
2023-11-14,18:44:16.000,318,11052737,15165,0,1699987455,13075.110629829993,73.2847993500036,53509.27721760001
2023-11-14,18:44:17.000,318,11052758,15365,0,1699987456,13075.110629829993,73.2354554400008,53509.20035928001
2023-11-14,18:44:18.000,318,11052785,14845,0,1699987457,13075.083684589998,73.25660282999888,53509.15843656001
2023-11-14,18:44:19.000,318,11052775,15165,0,1699987458,13075.144311379998,73.21430805000273,53509.13048808001
2023-11-14,18:44:20.000,318,11052841,14725,0,1699987459,13075.245356029998,73.16496413999994,53509.19337216
2023-11-14,18:44:21.000,318,11052803,15085,0,1699987460,13075.299246509989,73.12266936000378,53509.24926912001
2023-11-14,18:44:22.000,318,11052832,15005,0,1699987461,13075.353136989994,73.10152196999843,53509.26324336
2023-11-14,18:44:23.000,318,11052800,14645,0,1699987462,13075.359873299989,73.073325450001,53509.23529488
2023-11-14,18:44:24.000,318,11052775,15005,0,1699987463,13075.407027469999,73.00283415000013,53509.27023048
2023-11-14,18:44:25.000,318,11052774,15005,0,1699987464,13075.427236399999,72.98168676000205,53509.242282
2023-11-14,18:44:26.000,318,11052791,15045,0,1699987465,13075.48786319,72.91119546000118,53509.242282
2023-11-14,18:44:27.000,318,11052776,14925,0,1699987466,13075.427236399999,72.90414633000182,53509.24926912001
2023-11-14,18:44:28.000,318,11052769,15245,0,1699987467,13075.46765426,72.80545851000352,53509.242282
2023-11-14,18:44:29.000,318,11052802,15325,0,1699987468,13075.474390569994,72.74906547000137,53509.34010168
2023-11-14,18:44:30.000,318,11052801,15125,0,1699987469,13075.50133580999,72.69972155999858,53509.3121532
2023-11-14,18:44:31.000,318,11052793,15045,0,1699987470,13075.447445329999,72.6433285200037,53509.34010168
2023-11-14,18:44:32.000,318,11052791,15045,0,1699987471,13075.427236399999,72.60103374000028,53509.31914032001
2023-11-14,18:44:33.000,318,11052782,15045,0,1699987472,13075.386818539999,72.57283722000284,53509.29119184
2023-11-14,18:44:34.000,318,11052798,14885,0,1699987473,13075.366609609999,72.58693548000156,53509.24926912001
2023-11-14,18:44:35.000,318,11052798,14845,0,1699987474,13075.380082229989,72.60103374000028,53509.242282
2023-11-14,18:44:36.000,318,11052791,15165,0,1699987475,13075.380082229989,72.63627939000435,53509.27023048
2023-11-14,18:44:37.000,318,11052797,14805,0,1699987476,13075.373345919994,72.62218112999835,53509.34708880001
2023-11-14,18:44:38.000,318,11052761,14965,0,1699987477,13075.332928059994,72.65742678000242,53509.36805016001
2023-11-14,18:44:39.000,318,11052770,14845,0,1699987478,13075.319455439989,72.71381982000457,53509.3121532
2023-11-14,18:44:40.000,318,11052775,14925,0,1699987479,13075.312719129994,72.76316373000009,53509.36805016001
2023-11-14,18:44:41.000,318,11052755,15125,0,1699987480,13075.326191749999,72.81250764000288,53509.375037280006
2023-11-14,18:44:42.000,318,11052793,14605,0,1699987481,13075.332928059994,72.90414633000182,53509.354075920004
2023-11-14,18:44:43.000,318,11052777,15165,0,1699987482,13075.238619719988,72.91824459000054,53509.22830776001
2023-11-14,18:44:44.000,318,11052775,14925,0,1699987483,13075.299246509989,73.00988327999949,53509.27721760001
2023-11-14,18:44:45.000,318,11052817,15045,0,1699987484,13075.339664369989,73.0239815399982,53509.29817896001
2023-11-14,18:44:46.000,318,11052779,14565,0,1699987485,13075.346400679999,73.05217806000292,53509.34010168
2023-11-14,18:44:47.000,318,11052751,14925,0,1699987486,13075.326191749999,73.10857109999779,53509.354075920004
2023-11-14,18:44:48.000,318,11052714,15245,0,1699987487,13075.211674479993,73.15086588000122,53509.31914032001
2023-11-14,18:44:49.000,318,11052772,15005,0,1699987488,13075.144311379998,73.1367676200025,53509.34010168
2023-11-14,18:44:50.000,318,11052748,14885,0,1699987489,13075.097157210002,73.16496413999994,53509.22830776001
2023-11-14,18:44:51.000,318,11052781,15005,0,1699987490,13075.171256619993,73.17906239999866,53509.36106304
2023-11-14,18:44:52.000,318,11052798,15165,0,1699987491,13075.130838759993,73.19316066000465,53509.186385040004
2023-11-14,18:44:53.000,318,11052728,14885,0,1699987492,13075.050003039993,73.1367676200025,53509.207346400006
2023-11-14,18:44:54.000,318,11052802,15085,0,1699987493,13075.016321490002,73.08742370999971,53509.21433352
2023-11-14,18:44:55.000,318,11052750,15525,0,1699987494,13074.969167319992,73.05217806000292,53509.29817896001
2023-11-14,18:44:56.000,318,11052784,14925,0,1699987495,13074.881595289997,73.12266936000378,53509.28420472
2023-11-14,18:44:57.000,318,11052805,15205,0,1699987496,13074.827704809992,72.98873589000141,53509.29817896001
2023-11-14,18:44:58.000,318,11052814,15045,0,1699987497,13074.746869089991,72.99578502000077,53509.1724108
2023-11-14,18:44:59.000,318,11052750,14805,0,1699987498,13074.787286949992,72.97463763000269,53509.186385040004
2023-11-14,18:45:00.000,318,11052761,14885,0,1699987499,13074.814232190001,72.93939197999862,53509.22830776001
2023-11-14,18:45:01.000,318,11052766,14965,0,1699987500,13074.908540529992,72.8900480700031,53509.256256240005
2023-11-14,18:45:02.000,318,11052769,14805,0,1699987501,13074.915276840002,72.88299894000374,53509.22830776001
2023-11-14,18:45:03.000,318,11052787,14965,0,1699987502,13074.928749459992,72.84775328999967,53509.256256240005
2023-11-14,18:45:04.000,318,11052791,15045,0,1699987503,13074.888331599992,72.89709720000246,53509.14446232
2023-11-14,18:45:05.000,318,11052785,15125,0,1699987504,13074.955694700002,72.87594981000439,53509.21433352
2023-11-14,18:45:06.000,318,11052741,15085,0,1699987505,13075.097157210002,72.91119546000118,53509.15843656001
2023-11-14,18:45:07.000,318,11052763,15085,0,1699987506,13075.117366140003,72.91119546000118,53509.1724108
2023-11-14,18:45:08.000,318,11052770,15125,0,1699987507,13075.063475659997,72.96053937000397,53509.13048808001
2023-11-14,18:45:09.000,318,11052785,15085,0,1699987508,13075.198201859988,72.93939197999862,53509.15144944001
2023-11-14,18:45:10.000,318,11052784,15045,0,1699987509,13075.211674479993,72.96758850000333,53509.1724108
2023-11-14,18:45:11.000,318,11052786,14845,0,1699987510,13075.191465549993,72.94644110999798,53509.26324336
2023-11-14,18:45:12.000,318,11052817,14605,0,1699987511,13075.211674479993,72.96758850000333,53509.207346400006
2023-11-14,18:45:13.000,318,11052744,14845,0,1699987512,13075.198201859988,72.99578502000077,53509.17939792001
2023-11-14,18:45:14.000,318,11052820,15245,0,1699987513,13075.218410789988,73.05217806000292,53509.1724108
2023-11-14,18:45:15.000,318,11052760,14805,0,1699987514,13075.292510199994,73.06627632000163,53509.20035928001
2023-11-14,18:45:16.000,318,11052814,14805,0,1699987515,13075.252092339993,73.08037458000035,53509.21433352
2023-11-14,18:45:17.000,318,11052732,14845,0,1699987516,13075.279037579989,73.12971849000314,53509.21433352
2023-11-14,18:45:18.000,318,11052784,15045,0,1699987517,13075.285773889998,73.12971849000314,53509.20035928001
2023-11-14,18:45:19.000,318,11052719,14805,0,1699987518,13075.279037579989,73.12971849000314,53509.23529488
2023-11-14,18:45:20.000,318,11052748,14965,0,1699987519,13075.279037579989,73.15791501000058,53509.24926912001
2023-11-14,18:45:21.000,318,11052763,14885,0,1699987520,13075.279037579989,73.1720132699993,53509.20035928001
2023-11-14,18:45:22.000,318,11052804,15205,0,1699987521,13075.279037579989,73.20725892000337,53509.26324336
2023-11-14,18:45:23.000,318,11052735,15125,0,1699987522,13075.245356029998,73.24250457000016,53509.20035928001
2023-11-14,18:45:24.000,318,11052804,14965,0,1699987523,13075.265564959998,73.2354554400008,53509.21433352
2023-11-14,18:45:25.000,318,11052743,15125,0,1699987524,13075.339664369989,73.24250457000016,53509.28420472
2023-11-14,18:45:26.000,318,11052780,14885,0,1699987525,13075.346400679999,73.24955369999952,53509.34010168
2023-11-14,18:45:27.000,318,11052773,14925,0,1699987526,13075.386818539999,73.25660282999888,53509.36805016001
2023-11-14,18:45:28.000,318,11052775,14845,0,1699987527,13075.40029115999,73.24250457000016,53509.36106304
2023-11-14,18:45:29.000,318,11052736,14805,0,1699987528,13075.373345919994,73.27775022000424,53509.27023048
2023-11-14,18:45:30.000,318,11052756,15165,0,1699987529,13075.373345919994,73.27070109000488,53509.29119184
2023-11-14,18:45:31.000,318,11052838,15125,0,1699987530,13075.48112687999,73.22135718000209,53509.33311456
2023-11-14,18:45:32.000,318,11052790,14805,0,1699987531,13075.46765426,73.21430805000273,53509.36106304
2023-11-14,18:45:33.000,318,11052804,14885,0,1699987532,13075.52828105,73.18611152999802,53509.354075920004
2023-11-14,18:45:34.000,318,11052770,14925,0,1699987533,13075.52154473999,73.22840631000145,53509.34708880001
2023-11-14,18:45:35.000,318,11052769,15005,0,1699987534,13075.54848998,73.17906239999866,53509.39599864001
2023-11-14,18:45:36.000,318,11052783,14805,0,1699987535,13075.52154473999,73.20725892000337,53509.39599864001
2023-11-14,18:45:37.000,318,11052786,15325,0,1699987536,13075.535017359995,73.20725892000337,53509.354075920004
2023-11-14,18:45:38.000,318,11052862,15285,0,1699987537,13075.535017359995,73.22135718000209,53509.33311456
2023-11-14,18:45:39.000,318,11052774,15045,0,1699987538,13075.52828105,73.17906239999866,53509.375037280006
2023-11-14,18:45:40.000,318,11052801,14925,0,1699987539,13075.46765426,73.26365195999824,53509.32612744001
2023-11-14,18:45:41.000,318,11052718,15085,0,1699987540,13075.474390569994,73.27775022000424,53509.39599864001
2023-11-14,18:45:42.000,318,11052819,15085,0,1699987541,13075.50807212,73.31299587000103,53509.46586984001
2023-11-14,18:45:43.000,318,11052739,15085,0,1699987542,13075.50807212,73.34824151999783,53509.50080544
2023-11-14,18:45:44.000,318,11052785,14805,0,1699987543,13075.380082229989,73.40463455999998,53509.33311456
2023-11-14,18:45:45.000,318,11052756,14805,0,1699987544,13075.386818539999,73.46102760000213,53509.36106304
2023-11-14,18:45:46.000,318,11052766,15365,0,1699987545,13075.393554849994,73.49627324999892,53509.43792136
2023-11-14,18:45:47.000,318,11052751,14885,0,1699987546,13075.386818539999,73.55266629000107,53509.375037280006
2023-11-14,18:45:48.000,318,11052780,14685,0,1699987547,13075.292510199994,73.66545236999809,53509.34708880001
2023-11-14,18:45:49.000,318,11052800,14845,0,1699987548,13075.305982819998,73.67250150000473,53509.354075920004
2023-11-14,18:45:50.000,318,11052818,14725,0,1699987549,13075.366609609999,73.67250150000473,53509.44490848001
2023-11-14,18:45:51.000,318,11052794,14925,0,1699987550,13075.366609609999,73.6936488900028,53509.43792136
2023-11-14,18:45:52.000,318,11052770,14925,0,1699987551,13075.332928059994,73.73594366999896,53509.43792136
2023-11-14,18:45:53.000,318,11052803,15125,0,1699987552,13075.319455439989,73.74299279999832,53509.375037280006
2023-11-14,18:45:54.000,318,11052754,14765,0,1699987553,13075.272301269993,73.82053322999855,53509.39599864001
2023-11-14,18:45:55.000,318,11052844,15005,0,1699987554,13075.272301269993,73.80643496999983,53509.375037280006
2023-11-14,18:45:56.000,318,11052774,14765,0,1699987555,13075.285773889998,73.80643496999983,53509.47984408
2023-11-14,18:45:57.000,318,11052775,14885,0,1699987556,13075.312719129994,73.81348409999919,53509.44490848001
2023-11-14,18:45:58.000,318,11052757,15085,0,1699987557,13075.231883409993,73.83463149000454,53509.375037280006
2023-11-14,18:45:59.000,318,11052761,14965,0,1699987558,13075.231883409993,73.86282801000198,53509.34010168
2023-11-14,18:46:00.000,318,11052737,15045,0,1699987559,13075.204938169998,73.83463149000454,53509.43093424
2023-11-14,18:46:01.000,318,11052795,14685,0,1699987560,13075.171256619993,73.84872975000326,53509.34010168
2023-11-14,18:46:02.000,318,11052723,14845,0,1699987561,13075.144311379998,73.8769262700007,53509.33311456
2023-11-14,18:46:03.000,318,11052812,14845,0,1699987562,13075.036530420002,73.85577888000262,53509.29119184
2023-11-14,18:46:04.000,318,11052769,14805,0,1699987563,13075.023057799997,73.8769262700007,53509.27023048
2023-11-14,18:46:05.000,318,11052767,15005,0,1699987564,13075.050003039993,73.84872975000326,53509.29119184
2023-11-14,18:46:06.000,318,11052754,15005,0,1699987565,13075.050003039993,73.85577888000262,53509.32612744001
2023-11-14,18:46:07.000,318,11052821,15165,0,1699987566,13075.070211969993,73.84872975000326,53509.242282
2023-11-14,18:46:08.000,318,11052755,15205,0,1699987567,13075.023057799997,73.88397540000005,53509.20035928001
2023-11-14,18:46:09.000,318,11052819,15045,0,1699987568,13075.043266729997,73.89102452999941,53509.19337216
2023-11-14,18:46:10.000,318,11052780,15045,0,1699987569,13075.029794109993,73.82053322999855,53509.28420472
2023-11-14,18:46:11.000,318,11052766,15245,0,1699987570,13075.043266729997,73.82053322999855,53509.15144944001
2023-11-14,18:46:12.000,318,11052796,14885,0,1699987571,13075.056739350002,73.82053322999855,53509.22830776001
2023-11-14,18:46:13.000,318,11052831,15005,0,1699987572,13075.043266729997,73.81348409999919,53509.137475200005
2023-11-14,18:46:14.000,318,11052764,14725,0,1699987573,13075.083684589998,73.81348409999919,53509.12350096
2023-11-14,18:46:15.000,318,11052778,14845,0,1699987574,13075.023057799997,73.84872975000326,53508.96279720001
2023-11-14,18:46:16.000,318,11052801,14885,0,1699987575,13074.989376249992,73.80643496999983,53509.11651384
2023-11-14,18:46:17.000,318,11052741,15125,0,1699987576,13074.982639939997,73.80643496999983,53509.11651384
2023-11-14,18:46:18.000,318,11052798,15005,0,1699987577,13074.989376249992,73.84872975000326,53509.09555248
2023-11-14,18:46:19.000,318,11052782,15085,0,1699987578,13074.955694700002,73.86987714000134,53509.02568128
2023-11-14,18:46:20.000,318,11052765,15125,0,1699987579,13074.962431009997,73.88397540000005,53509.039655520006
2023-11-14,18:46:21.000,318,11052767,14965,0,1699987580,13075.029794109993,73.89102452999941,53509.11651384
2023-11-14,18:46:22.000,318,11052782,14885,0,1699987581,13075.097157210002,73.91922105000413,53509.11651384
2023-11-14,18:46:23.000,318,11052753,15085,0,1699987582,13075.076948280002,73.95446670000092,53509.088565360005
2023-11-14,18:46:24.000,318,11052756,15045,0,1699987583,13075.097157210002,73.99676148000435,53509.09555248
2023-11-14,18:46:25.000,318,11052740,15045,0,1699987584,13075.124102449998,74.03200713000115,53509.088565360005
2023-11-14,18:46:26.000,318,11052798,15205,0,1699987585,13075.063475659997,74.07430191000458,53509.018694160004
2023-11-14,18:46:27.000,318,11052770,15205,0,1699987586,13075.137575070003,74.13069494999945,53509.018694160004
2023-11-14,18:46:28.000,318,11052844,15005,0,1699987587,13075.171256619993,74.1518423400048,53509.05362976
2023-11-14,18:46:29.000,318,11052766,15085,0,1699987588,13075.272301269993,74.20118625000032,53509.07459112
2023-11-14,18:46:30.000,318,11052782,14605,0,1699987589,13075.305982819998,74.20823537999968,53509.039655520006
2023-11-14,18:46:31.000,318,11052808,15005,0,1699987590,13075.285773889998,74.22938276999776,53509.05362976
2023-11-14,18:46:32.000,318,11052773,14925,0,1699987591,13075.299246509989,74.2223336399984,53509.088565360005
2023-11-14,18:46:33.000,318,11052810,14805,0,1699987592,13075.305982819998,74.24348103000375,53509.11651384
2023-11-14,18:46:34.000,318,11052759,14805,0,1699987593,13075.265564959998,74.18003886000224,53509.04664264
2023-11-14,18:46:35.000,318,11052822,15245,0,1699987594,13075.272301269993,74.18003886000224,53509.04664264
2023-11-14,18:46:36.000,318,11052768,15325,0,1699987595,13075.305982819998,74.12364582000009,53509.07459112
2023-11-14,18:46:37.000,318,11052744,15205,0,1699987596,13075.339664369989,74.07430191000458,53509.11651384
2023-11-14,18:46:38.000,318,11052753,15125,0,1699987597,13075.258828649989,74.06020364999858,53509.067604
2023-11-14,18:46:39.000,318,11052779,15005,0,1699987598,13075.225147099998,74.04610538999987,53508.9977328
2023-11-14,18:46:40.000,318,11052873,14925,0,1699987599,13075.279037579989,74.01790887000243,53509.06061688001
2023-11-14,18:46:41.000,318,11052801,14725,0,1699987600,13075.272301269993,74.01790887000243,53509.039655520006
2023-11-14,18:46:42.000,318,11052769,15085,0,1699987601,13075.218410789988,74.00381061000371,53509.018694160004
2023-11-14,18:46:43.000,318,11052746,14965,0,1699987602,13075.151047689993,74.00381061000371,53508.969784320005
2023-11-14,18:46:44.000,318,11052727,14605,0,1699987603,13075.151047689993,74.02495800000179,53508.969784320005
2023-11-14,18:46:45.000,318,11052796,14885,0,1699987604,13075.177992929988,73.975614089999,53509.04664264
2023-11-14,18:46:46.000,318,11052810,15125,0,1699987605,13075.211674479993,73.96151583000028,53509.067604
2023-11-14,18:46:47.000,318,11052816,14885,0,1699987606,13075.164520309998,73.975614089999,53508.97677144
2023-11-14,18:46:48.000,318,11052805,15085,0,1699987607,13075.124102449998,73.93331931000284,53508.9278616
2023-11-14,18:46:49.000,318,11052782,14845,0,1699987608,13075.103893519998,73.94741757000156,53509.00471992
2023-11-14,18:46:50.000,318,11052802,14565,0,1699987609,13075.110629829993,73.92627018000348,53508.94882296
2023-11-14,18:46:51.000,318,11052787,14885,0,1699987610,13075.076948280002,73.975614089999,53508.969784320005
2023-11-14,18:46:52.000,318,11052760,15205,0,1699987611,13075.043266729997,73.975614089999,53508.97677144
2023-11-14,18:46:53.000,318,11052751,14445,0,1699987612,13075.050003039993,73.975614089999,53508.94183584001
2023-11-14,18:46:54.000,318,11052818,15125,0,1699987613,13074.996112560002,73.96151583000028,53508.871964640006
2023-11-14,18:46:55.000,318,11052790,14445,0,1699987614,13075.050003039993,74.00381061000371,53508.99074568001
2023-11-14,18:46:56.000,318,11052855,14925,0,1699987615,13075.050003039993,74.03200713000115,53508.94183584001
2023-11-14,18:46:57.000,318,11052789,15245,0,1699987616,13075.056739350002,74.05315451999923,53508.96279720001
2023-11-14,18:46:58.000,318,11052795,15245,0,1699987617,13075.009585179992,74.08135104000394,53508.84401616001
2023-11-14,18:46:59.000,318,11052748,15125,0,1699987618,13075.016321490002,74.07430191000458,53508.871964640006
2023-11-14,18:47:00.000,318,11052782,15525,0,1699987619,13075.097157210002,74.0884001700033,53508.96279720001
2023-11-14,18:47:01.000,318,11052825,15005,0,1699987620,13075.137575070003,74.08135104000394,53508.969784320005
2023-11-14,18:47:02.000,318,11052811,15205,0,1699987621,13075.198201859988,74.10954756000137,53508.94183584001
2023-11-14,18:47:03.000,318,11052792,15125,0,1699987622,13075.211674479993,74.13069494999945,53508.94882296
2023-11-14,18:47:04.000,318,11052812,14845,0,1699987623,13075.211674479993,74.18003886000224,53508.86497752001
2023-11-14,18:47:05.000,318,11052811,15245,0,1699987624,13075.204938169998,74.20118625000032,53508.871964640006
2023-11-14,18:47:06.000,318,11052785,14965,0,1699987625,13075.191465549993,74.20823537999968,53508.83004192
2023-11-14,18:47:07.000,318,11052748,15125,0,1699987626,13075.191465549993,74.27167755000119,53508.920874480005
2023-11-14,18:47:08.000,318,11052758,14925,0,1699987627,13075.130838759993,74.30692319999798,53508.83004192
2023-11-14,18:47:09.000,318,11052817,14925,0,1699987628,13075.117366140003,74.3351197200027,53508.871964640006
2023-11-14,18:47:10.000,318,11052792,14805,0,1699987629,13075.171256619993,74.29987406999862,53508.87895176
2023-11-14,18:47:11.000,318,11052722,15005,0,1699987630,13075.151047689993,74.3351197200027,53508.94183584001
2023-11-14,18:47:12.000,318,11052741,15205,0,1699987631,13075.171256619993,74.3351197200027,53508.88593888
2023-11-14,18:47:13.000,318,11052764,15365,0,1699987632,13075.103893519998,74.32807059000334,53508.78113208
2023-11-14,18:47:14.000,318,11052827,14765,0,1699987633,13075.083684589998,74.32102146000398,53508.76715784
2023-11-14,18:47:15.000,318,11052789,15165,0,1699987634,13075.117366140003,74.3351197200027,53508.851003280004
2023-11-14,18:47:16.000,318,11052824,15085,0,1699987635,13075.070211969993,74.29987406999862,53508.84401616001
2023-11-14,18:47:17.000,318,11052826,14885,0,1699987636,13075.016321490002,74.2857758099999,53508.79510632001
2023-11-14,18:47:18.000,318,11052770,15285,0,1699987637,13075.009585179992,74.27872668000055,53508.7881192
2023-11-14,18:47:19.000,318,11052739,14805,0,1699987638,13075.050003039993,74.27167755000119,53508.86497752001
2023-11-14,18:47:20.000,318,11052768,14965,0,1699987639,13075.016321490002,74.24348103000375,53508.81606768001
2023-11-14,18:47:21.000,318,11052776,15205,0,1699987640,13074.982639939997,74.20118625000032,53508.83004192
2023-11-14,18:47:22.000,318,11052810,14965,0,1699987641,13074.975903630002,74.1870879900016,53508.82305480001
2023-11-14,18:47:23.000,318,11052748,15165,0,1699987642,13074.901804219997,74.22938276999776,53508.7881192
2023-11-14,18:47:24.000,318,11052798,15045,0,1699987643,13074.868122669992,74.22938276999776,53508.76715784
2023-11-14,18:47:25.000,318,11052754,15045,0,1699987644,13074.854650050002,74.19413712000096,53508.81606768001
2023-11-14,18:47:26.000,318,11052738,15165,0,1699987645,13074.827704809992,74.19413712000096,53508.851003280004
2023-11-14,18:47:27.000,318,11052780,15005,0,1699987646,13074.773814330001,74.19413712000096,53508.82305480001
2023-11-14,18:47:28.000,318,11052768,15005,0,1699987647,13074.706451229991,74.20823537999968,53508.753183600005
2023-11-14,18:47:29.000,318,11052744,14805,0,1699987648,13074.679505989996,74.15889147000416,53508.78113208
2023-11-14,18:47:30.000,318,11052828,15125,0,1699987649,13074.67276968,74.14479320999817,53508.78113208
2023-11-14,18:47:31.000,318,11052802,15165,0,1699987650,13074.67276968,74.12364582000009,53508.80908056
2023-11-14,18:47:32.000,318,11052756,15125,0,1699987651,13074.659297059996,74.10249843000202,53508.753183600005
2023-11-14,18:47:33.000,318,11052808,15045,0,1699987652,13074.666033369991,74.0884001700033,53508.78113208
2023-11-14,18:47:34.000,318,11052795,14965,0,1699987653,13074.686242299991,74.04610538999987,53508.76017072
2023-11-14,18:47:35.000,318,11052805,14805,0,1699987654,13074.733396470001,74.00381061000371,53508.71126088
2023-11-14,18:47:36.000,318,11052741,14965,0,1699987655,13074.760341709996,74.01085974000307,53508.71126088
2023-11-14,18:47:37.000,318,11052800,15085,0,1699987656,13074.820968499997,74.01085974000307,53508.69029952
2023-11-14,18:47:38.000,318,11052749,15045,0,1699987657,13074.740132779996,73.98971234999772,53508.585492720005
2023-11-14,18:47:39.000,318,11052777,14765,0,1699987658,13074.827704809992,73.94741757000156,53508.65536392001
2023-11-14,18:47:40.000,318,11052790,15165,0,1699987659,13074.888331599992,73.95446670000092,53508.65536392001
2023-11-14,18:47:41.000,318,11052792,14885,0,1699987660,13074.969167319992,73.9403684400022,53508.718248
2023-11-14,18:47:42.000,318,11052777,15165,0,1699987661,13075.056739350002,73.91217192000477,53508.65536392001
2023-11-14,18:47:43.000,318,11052813,15005,0,1699987662,13075.097157210002,73.92627018000348,53508.634402560005
2023-11-14,18:47:44.000,318,11052745,14725,0,1699987663,13075.029794109993,73.93331931000284,53508.59946696
2023-11-14,18:47:45.000,318,11052738,14885,0,1699987664,13075.110629829993,73.96151583000028,53508.55754424001
2023-11-14,18:47:46.000,318,11052746,14725,0,1699987665,13075.137575070003,73.98971234999772,53508.585492720005
2023-11-14,18:47:47.000,318,11052746,15085,0,1699987666,13075.056739350002,73.99676148000435,53508.6134412
2023-11-14,18:47:48.000,318,11052760,14885,0,1699987667,13075.056739350002,73.975614089999,53508.52959576001
2023-11-14,18:47:49.000,318,11052783,15125,0,1699987668,13075.097157210002,73.96856495999964,53508.59946696
2023-11-14,18:47:50.000,318,11052782,15085,0,1699987669,13075.177992929988,73.94741757000156,53508.59946696
2023-11-14,18:47:51.000,318,11052760,15325,0,1699987670,13075.177992929988,74.00381061000371,53508.57850560001
2023-11-14,18:47:52.000,318,11052827,15125,0,1699987671,13075.097157210002,73.975614089999,53508.634402560005
2023-11-14,18:47:53.000,318,11052743,15165,0,1699987672,13075.083684589998,73.91922105000413,53508.57151848
2023-11-14,18:47:54.000,318,11052738,14805,0,1699987673,13074.989376249992,73.88397540000005,53508.50863440001
2023-11-14,18:47:55.000,318,11052750,14805,0,1699987674,13074.975903630002,73.86987714000134,53508.52959576001
2023-11-14,18:47:56.000,318,11052757,15125,0,1699987675,13075.023057799997,73.83463149000454,53508.52260864
2023-11-14,18:47:57.000,318,11052765,14925,0,1699987676,13075.056739350002,73.81348409999919,53508.55055712
2023-11-14,18:47:58.000,318,11052819,15045,0,1699987677,13074.982639939997,73.82053322999855,53508.52260864
2023-11-14,18:47:59.000,318,11052770,15285,0,1699987678,13074.982639939997,73.8416806200039,53508.52959576001
2023-11-14,18:48:00.000,318,11052746,14805,0,1699987679,13074.969167319992,73.79233671000111,53508.54357
2023-11-14,18:48:01.000,318,11052796,15285,0,1699987680,13075.002848869997,73.77823845000239,53508.48068592001
2023-11-14,18:48:02.000,318,11052794,15045,0,1699987681,13075.023057799997,73.84872975000326,53508.466711680005
2023-11-14,18:48:03.000,318,11052745,15005,0,1699987682,13075.023057799997,73.85577888000262,53508.44575032
2023-11-14,18:48:04.000,318,11052773,15045,0,1699987683,13075.063475659997,73.84872975000326,53508.38286624
2023-11-14,18:48:05.000,318,11052784,15085,0,1699987684,13075.225147099998,73.86282801000198,53508.55754424001
2023-11-14,18:48:06.000,318,11052820,15005,0,1699987685,13075.218410789988,73.8769262700007,53508.56453136
2023-11-14,18:48:07.000,318,11052783,15085,0,1699987686,13075.292510199994,73.8769262700007,53508.48068592001
2023-11-14,18:48:08.000,318,11052793,15245,0,1699987687,13075.305982819998,73.86987714000134,53508.43177608
2023-11-14,18:48:09.000,318,11052835,15205,0,1699987688,13075.319455439989,73.82053322999855,53508.536582880006
2023-11-14,18:48:10.000,318,11052789,15245,0,1699987689,13075.332928059994,73.8416806200039,53508.55055712
2023-11-14,18:48:11.000,318,11052745,15085,0,1699987690,13075.353136989994,73.8416806200039,53508.56453136
2023-11-14,18:48:12.000,318,11052772,15165,0,1699987691,13075.332928059994,73.84872975000326,53508.59247984
2023-11-14,18:48:13.000,318,11052759,14965,0,1699987692,13075.285773889998,73.82053322999855,53508.515621520004
2023-11-14,18:48:14.000,318,11052793,15245,0,1699987693,13075.292510199994,73.82053322999855,53508.49466016
2023-11-14,18:48:15.000,318,11052792,14965,0,1699987694,13075.326191749999,73.8416806200039,53508.6134412
2023-11-14,18:48:16.000,318,11052779,15165,0,1699987695,13075.272301269993,73.8416806200039,53508.56453136
2023-11-14,18:48:17.000,318,11052728,15165,0,1699987696,13075.258828649989,73.8769262700007,53508.55055712
2023-11-14,18:48:18.000,318,11052827,15205,0,1699987697,13075.164520309998,73.89102452999941,53508.466711680005
2023-11-14,18:48:19.000,318,11052773,14845,0,1699987698,13075.184729239998,73.9403684400022,53508.466711680005
2023-11-14,18:48:20.000,318,11052812,15365,0,1699987699,13075.218410789988,74.00381061000371,53508.536582880006
2023-11-14,18:48:21.000,318,11052731,15285,0,1699987700,13075.245356029998,74.03200713000115,53508.52959576001
2023-11-14,18:48:22.000,318,11052726,15245,0,1699987701,13075.245356029998,74.06020364999858,53508.56453136
2023-11-14,18:48:23.000,318,11052775,15325,0,1699987702,13075.279037579989,74.05315451999923,53508.57850560001
2023-11-14,18:48:24.000,318,11052729,15045,0,1699987703,13075.164520309998,74.14479320999817,53508.417801840005
2023-11-14,18:48:25.000,318,11052747,15085,0,1699987704,13075.326191749999,74.15889147000416,53508.52959576001
2023-11-14,18:48:26.000,318,11052777,14565,0,1699987705,13075.319455439989,74.13774407999881,53508.49466016
2023-11-14,18:48:27.000,318,11052765,15085,0,1699987706,13075.319455439989,74.1518423400048,53508.45273744
2023-11-14,18:48:28.000,318,11052765,15085,0,1699987707,13075.366609609999,74.1518423400048,53508.54357
2023-11-14,18:48:29.000,318,11052788,15045,0,1699987708,13075.46765426,74.0884001700033,53508.59946696
2023-11-14,18:48:30.000,318,11052713,14765,0,1699987709,13075.514808429994,74.02495800000179,53508.64138968
2023-11-14,18:48:31.000,318,11052778,15045,0,1699987710,13075.54175366999,73.96856495999964,53508.634402560005
2023-11-14,18:48:32.000,318,11052774,14845,0,1699987711,13075.56196259999,73.89807365999877,53508.64138968
2023-11-14,18:48:33.000,318,11052761,14885,0,1699987712,13075.555226289995,73.8416806200039,53508.59247984
2023-11-14,18:48:34.000,318,11052757,15005,0,1699987713,13075.54848998,73.70774715000152,53508.64138968
2023-11-14,18:48:35.000,318,11052775,15125,0,1699987714,13075.636062009995,73.66545236999809,53508.69029952
2023-11-14,18:48:36.000,318,11052736,15005,0,1699987715,13075.58217152999,73.61610846000258,53508.69029952
2023-11-14,18:48:37.000,318,11052763,14925,0,1699987716,13075.615853079995,73.52446977000363,53508.73222224
2023-11-14,18:48:38.000,318,11052786,15285,0,1699987717,13075.615853079995,73.51742064000427,53508.69728664001
2023-11-14,18:48:39.000,318,11052719,15085,0,1699987718,13075.68321617999,73.46807673000148,53508.802093440005
2023-11-14,18:48:40.000,318,11052771,14925,0,1699987719,13075.66974356,73.44692934000341,53508.73920936
2023-11-14,18:48:41.000,318,11052765,15005,0,1699987720,13075.676479869995,73.45397847000277,53508.73920936
2023-11-14,18:48:42.000,318,11052767,15085,0,1699987721,13075.71016142,73.4821749900002,53508.69029952
2023-11-14,18:48:43.000,318,11052779,14925,0,1699987722,13075.66300724999,73.51742064000427,53508.683312400004
2023-11-14,18:48:44.000,318,11052791,14965,0,1699987723,13075.71016142,73.5949610700045,53508.704273760006
2023-11-14,18:48:45.000,318,11052791,15205,0,1699987724,13075.757315589995,73.53856803000235,53508.69728664001
2023-11-14,18:48:46.000,318,11052746,14925,0,1699987725,13075.78426082999,73.60905933000322,53508.69029952
2023-11-14,18:48:47.000,318,11052756,14925,0,1699987726,13075.777524519995,73.60905933000322,53508.74619648001
2023-11-14,18:48:48.000,318,11052775,15485,0,1699987727,13075.74384296999,73.66545236999809,53508.72523512001
2023-11-14,18:48:49.000,318,11052760,15165,0,1699987728,13075.74384296999,73.7288945399996,53508.73222224
2023-11-14,18:48:50.000,318,11052768,14765,0,1699987729,13075.777524519995,73.79233671000111,53508.66235104
2023-11-14,18:48:51.000,318,11052789,15125,0,1699987730,13075.76405189999,73.77118932000303,53508.683312400004
2023-11-14,18:48:52.000,318,11052809,15165,0,1699987731,13075.77078821,73.77823845000239,53508.66235104
2023-11-14,18:48:53.000,318,11052810,15005,0,1699987732,13075.80446975999,73.79233671000111,53508.634402560005
2023-11-14,18:48:54.000,318,11052773,15165,0,1699987733,13075.80446975999,73.81348409999919,53508.66235104
2023-11-14,18:48:55.000,318,11052789,15005,0,1699987734,13075.78426082999,73.78528758000175,53508.73222224
2023-11-14,18:48:56.000,318,11052787,14885,0,1699987735,13075.77078821,73.78528758000175,53508.72523512001
2023-11-14,18:48:57.000,318,11052780,14645,0,1699987736,13075.68995249,73.7288945399996,53508.71126088
2023-11-14,18:48:58.000,318,11052811,14685,0,1699987737,13075.66974356,73.76414019000367,53508.64837680001
2023-11-14,18:48:59.000,318,11052809,14765,0,1699987738,13075.70342510999,73.73594366999896,53508.67632528001
2023-11-14,18:49:00.000,318,11052803,15285,0,1699987739,13075.716897729995,73.7288945399996,53508.704273760006
2023-11-14,18:49:01.000,318,11052811,15165,0,1699987740,13075.75057928,73.71479628000088,53508.76715784
2023-11-14,18:49:02.000,318,11052737,14685,0,1699987741,13075.71016142,73.71479628000088,53508.72523512001
2023-11-14,18:49:03.000,318,11052788,14845,0,1699987742,13075.696688799995,73.70069802000216,53508.80908056
2023-11-14,18:49:04.000,318,11052787,15125,0,1699987743,13075.676479869995,73.75004192999768,53508.65536392001
2023-11-14,18:49:05.000,318,11052757,14685,0,1699987744,13075.636062009995,73.67955063000409,53508.704273760006
2023-11-14,18:49:06.000,318,11052829,15045,0,1699987745,13075.62258938999,73.67955063000409,53508.78113208
2023-11-14,18:49:07.000,318,11052795,14765,0,1699987746,13075.64953463,73.68659976000345,53508.73222224
2023-11-14,18:49:08.000,318,11052780,15005,0,1699987747,13075.60238045999,73.72184541000024,53508.66933816
2023-11-14,18:49:09.000,318,11052799,14685,0,1699987748,13075.636062009995,73.71479628000088,53508.66933816
2023-11-14,18:49:10.000,318,11052781,14965,0,1699987749,13075.6293257,73.70774715000152,53508.753183600005
2023-11-14,18:49:11.000,318,11052742,15005,0,1699987750,13075.56196259999,73.67955063000409,53508.802093440005
2023-11-14,18:49:12.000,318,11052835,14845,0,1699987751,13075.52828105,73.66545236999809,53508.79510632001
2023-11-14,18:49:13.000,318,11052765,14685,0,1699987752,13075.555226289995,73.70774715000152,53508.69728664001
2023-11-14,18:49:14.000,318,11052778,14605,0,1699987753,13075.56196259999,73.75004192999768,53508.683312400004
2023-11-14,18:49:15.000,318,11052774,15125,0,1699987754,13075.54175366999,73.72184541000024,53508.718248
2023-11-14,18:49:16.000,318,11052782,14925,0,1699987755,13075.474390569994,73.77118932000303,53508.57151848
2023-11-14,18:49:17.000,318,11052751,15245,0,1699987756,13075.66300724999,73.75004192999768,53508.71126088
2023-11-14,18:49:18.000,318,11052752,14965,0,1699987757,13075.68321617999,73.76414019000367,53508.67632528001
2023-11-14,18:49:19.000,318,11052724,14845,0,1699987758,13075.70342510999,73.76414019000367,53508.65536392001
2023-11-14,18:49:20.000,318,11052744,15165,0,1699987759,13075.66300724999,73.78528758000175,53508.69728664001
2023-11-14,18:49:21.000,318,11052750,14765,0,1699987760,13075.73037035,73.75004192999768,53508.73222224
2023-11-14,18:49:22.000,318,11052722,14925,0,1699987761,13075.72363403999,73.77118932000303,53508.60645408001
2023-11-14,18:49:23.000,318,11052763,15045,0,1699987762,13075.73037035,73.80643496999983,53508.634402560005
2023-11-14,18:49:24.000,318,11052830,14925,0,1699987763,13075.73037035,73.80643496999983,53508.57850560001
2023-11-14,18:49:25.000,318,11052807,15005,0,1699987764,13075.87183286,73.76414019000367,53508.69728664001
2023-11-14,18:49:26.000,318,11052747,14885,0,1699987765,13075.932459650001,73.76414019000367,53508.74619648001
2023-11-14,18:49:27.000,318,11052737,15005,0,1699987766,13075.979613819996,73.72184541000024,53508.73920936
2023-11-14,18:49:28.000,318,11052789,15005,0,1699987767,13075.986350129991,73.70069802000216,53508.634402560005
2023-11-14,18:49:29.000,318,11052752,14965,0,1699987768,13076.033504300001,73.67250150000473,53508.66235104
2023-11-14,18:49:30.000,318,11052769,14925,0,1699987769,13076.114340020002,73.60201020000386,53508.704273760006
2023-11-14,18:49:31.000,318,11052739,15245,0,1699987770,13076.107603709992,73.49627324999892,53508.753183600005
2023-11-14,18:49:32.000,318,11052752,14845,0,1699987771,13076.154757880002,73.4821749900002,53508.79510632001
2023-11-14,18:49:33.000,318,11052832,14845,0,1699987772,13076.141285259997,73.41168368999934,53508.77414496001
2023-11-14,18:49:34.000,318,11052783,15005,0,1699987773,13076.168230499992,73.39758543000062,53508.753183600005
2023-11-14,18:49:35.000,318,11052777,15165,0,1699987774,13076.127812639992,73.34119238999847,53508.83004192
2023-11-14,18:49:36.000,318,11052794,15165,0,1699987775,13076.100867399997,73.29889761000231,53508.88593888
2023-11-14,18:49:37.000,318,11052758,15005,0,1699987776,13076.060449539997,73.24955369999952,53508.871964640006
2023-11-14,18:49:38.000,318,11052779,15005,0,1699987777,13076.073922160002,73.25660282999888,53508.86497752001
2023-11-14,18:49:39.000,318,11052813,15205,0,1699987778,13075.925723339991,73.15791501000058,53508.77414496001
2023-11-14,18:49:40.000,318,11052768,14925,0,1699987779,13075.817942379996,73.20020979000401,53508.80908056
2023-11-14,18:49:41.000,318,11052764,14845,0,1699987780,13075.885305479991,73.20020979000401,53508.82305480001
2023-11-14,18:49:42.000,318,11052811,14885,0,1699987781,13075.87183286,73.20725892000337,53508.80908056
2023-11-14,18:49:43.000,318,11052793,15005,0,1699987782,13075.838151309996,73.24250457000016,53508.81606768001
2023-11-14,18:49:44.000,318,11052747,15205,0,1699987783,13075.777524519995,73.30594674000167,53508.7881192
2023-11-14,18:49:45.000,318,11052782,15165,0,1699987784,13075.78426082999,73.34824151999783,53508.8579904
2023-11-14,18:49:46.000,318,11052817,15365,0,1699987785,13075.77078821,73.40463455999998,53508.84401616001
2023-11-14,18:49:47.000,318,11052755,14565,0,1699987786,13075.757315589995,73.50332237999828,53508.79510632001
2023-11-14,18:49:48.000,318,11052787,14885,0,1699987787,13075.72363403999,73.54561716000171,53508.79510632001
2023-11-14,18:49:49.000,318,11052754,14885,0,1699987788,13075.89204179,73.55971542000043,53508.851003280004
2023-11-14,18:49:50.000,318,11052806,14925,0,1699987789,13075.918987029996,73.57381367999915,53508.851003280004
2023-11-14,18:49:51.000,318,11052822,14765,0,1699987790,13075.932459650001,73.5949610700045,53508.89991312
2023-11-14,18:49:52.000,318,11052765,14405,0,1699987791,13075.952668580001,73.61610846000258,53508.86497752001
2023-11-14,18:49:53.000,318,11052768,15045,0,1699987792,13075.999822749996,73.63725585000066,53508.851003280004
2023-11-14,18:49:54.000,318,11052766,14885,0,1699987793,13075.932459650001,73.60201020000386,53508.79510632001
2023-11-14,18:49:55.000,318,11052786,14765,0,1699987794,13076.006559059992,73.55971542000043,53508.83004192
2023-11-14,18:49:56.000,318,11052765,14925,0,1699987795,13075.972877510001,73.53856803000235,53508.87895176
2023-11-14,18:49:57.000,318,11052779,15205,0,1699987796,13076.020031679996,73.51037151000492,53508.9278616
2023-11-14,18:49:58.000,318,11052815,14725,0,1699987797,13075.959404889996,73.53856803000235,53508.95581008
2023-11-14,18:49:59.000,318,11052725,14765,0,1699987798,13075.925723339991,73.4821749900002,53508.89292600001
2023-11-14,18:50:00.000,318,11052790,15365,0,1699987799,13075.939195959996,73.44692934000341,53508.94183584001
2023-11-14,18:50:01.000,318,11052741,14645,0,1699987800,13075.898778099996,73.41168368999934,53508.88593888
2023-11-14,18:50:02.000,318,11052803,15285,0,1699987801,13075.87183286,73.40463455999998,53508.9278616
2023-11-14,18:50:03.000,318,11052756,15005,0,1699987802,13075.79099714,73.37643804000254,53508.94183584001
2023-11-14,18:50:04.000,318,11052827,14925,0,1699987803,13075.716897729995,73.35529065000446,53508.84401616001
2023-11-14,18:50:05.000,318,11052792,15085,0,1699987804,13075.77078821,73.26365195999824,53508.98375856001
2023-11-14,18:50:06.000,318,11052794,15005,0,1699987805,13075.77078821,73.29184848000295,53508.94183584001
2023-11-14,18:50:07.000,318,11052803,15285,0,1699987806,13075.77078821,73.24250457000016,53509.039655520006
2023-11-14,18:50:08.000,318,11052725,15085,0,1699987807,13075.676479869995,73.26365195999824,53509.01170704001
2023-11-14,18:50:09.000,318,11052788,14845,0,1699987808,13075.73037035,73.22135718000209,53508.95581008
2023-11-14,18:50:10.000,318,11052803,14885,0,1699987809,13075.737106659995,73.27775022000424,53509.00471992
2023-11-14,18:50:11.000,318,11052810,15005,0,1699987810,13075.77078821,73.22840631000145,53509.02568128
2023-11-14,18:50:12.000,318,11052812,14685,0,1699987811,13075.831415,73.22135718000209,53509.01170704001
2023-11-14,18:50:13.000,318,11052737,15045,0,1699987812,13075.89204179,73.19316066000465,53508.96279720001
2023-11-14,18:50:14.000,318,11052778,14925,0,1699987813,13075.959404889996,73.22135718000209,53509.06061688001
2023-11-14,18:50:15.000,318,11052772,14725,0,1699987814,13076.087394779992,73.18611152999802,53509.01170704001
2023-11-14,18:50:16.000,318,11052719,15445,0,1699987815,13076.053713230001,73.18611152999802,53509.04664264
2023-11-14,18:50:17.000,318,11052755,15005,0,1699987816,13076.114340020002,73.16496413999994,53508.99074568001
2023-11-14,18:50:18.000,318,11052793,15045,0,1699987817,13076.073922160002,73.18611152999802,53509.018694160004
2023-11-14,18:50:19.000,318,11052776,14845,0,1699987818,13076.127812639992,73.1720132699993,53509.088565360005
2023-11-14,18:50:20.000,318,11052762,15085,0,1699987819,13076.100867399997,73.1720132699993,53509.088565360005
2023-11-14,18:50:21.000,318,11052708,15085,0,1699987820,13076.067185849992,73.20725892000337,53509.08157824001
2023-11-14,18:50:22.000,318,11052796,14925,0,1699987821,13076.053713230001,73.1720132699993,53509.07459112
2023-11-14,18:50:23.000,318,11052813,14765,0,1699987822,13076.006559059992,73.19316066000465,53509.08157824001
2023-11-14,18:50:24.000,318,11052743,15325,0,1699987823,13075.865096549991,73.18611152999802,53509.07459112
2023-11-14,18:50:25.000,318,11052785,15005,0,1699987824,13075.797733449996,73.25660282999888,53508.9977328
2023-11-14,18:50:26.000,318,11052701,15445,0,1699987825,13075.858360239996,73.2354554400008,53509.09555248
2023-11-14,18:50:27.000,318,11052739,14885,0,1699987826,13075.89204179,73.20020979000401,53509.067604
2023-11-14,18:50:28.000,318,11052745,15045,0,1699987827,13075.80446975999,73.22135718000209,53509.02568128
2023-11-14,18:50:29.000,318,11052780,14885,0,1699987828,13075.797733449996,73.21430805000273,53509.137475200005
2023-11-14,18:50:30.000,318,11052801,14805,0,1699987829,13075.81120607,73.15086588000122,53509.13048808001
2023-11-14,18:50:31.000,318,11052770,14605,0,1699987830,13075.858360239996,73.19316066000465,53509.207346400006
2023-11-14,18:50:32.000,318,11052778,14925,0,1699987831,13075.81120607,73.1720132699993,53509.15144944001
2023-11-14,18:50:33.000,318,11052777,14925,0,1699987832,13075.82467868999,73.1720132699993,53509.13048808001
2023-11-14,18:50:34.000,318,11052778,14845,0,1699987833,13075.85162393,73.12971849000314,53509.09555248
2023-11-14,18:50:35.000,318,11052744,14765,0,1699987834,13075.817942379996,73.17906239999866,53509.018694160004
2023-11-14,18:50:36.000,318,11052767,14725,0,1699987835,13075.85162393,73.15791501000058,53509.10952672001
2023-11-14,18:50:37.000,318,11052815,15005,0,1699987836,13075.952668580001,73.16496413999994,53509.207346400006
2023-11-14,18:50:38.000,318,11052783,14765,0,1699987837,13075.932459650001,73.20020979000401,53509.088565360005
2023-11-14,18:50:39.000,318,11052765,14765,0,1699987838,13075.966141199991,73.24955369999952,53509.137475200005
2023-11-14,18:50:40.000,318,11052784,15205,0,1699987839,13075.89204179,73.29889761000231,53509.09555248
2023-11-14,18:50:41.000,318,11052776,14845,0,1699987840,13075.878569169996,73.29184848000295,53509.10952672001
2023-11-14,18:50:42.000,318,11052773,14925,0,1699987841,13075.82467868999,73.34119238999847,53509.088565360005
2023-11-14,18:50:43.000,318,11052744,14885,0,1699987842,13075.777524519995,73.3834871700019,53509.07459112
2023-11-14,18:50:44.000,318,11052777,15165,0,1699987843,13075.737106659995,73.43988021000405,53509.13048808001
2023-11-14,18:50:45.000,318,11052735,14845,0,1699987844,13075.716897729995,73.43988021000405,53509.1724108
2023-11-14,18:50:46.000,318,11052724,14805,0,1699987845,13075.62258938999,73.49627324999892,53509.15843656001
2023-11-14,18:50:47.000,318,11052809,14925,0,1699987846,13075.555226289995,73.54561716000171,53509.10952672001
2023-11-14,18:50:48.000,318,11052785,15045,0,1699987847,13075.413763779994,73.56676454999979,53509.05362976
2023-11-14,18:50:49.000,318,11052789,15005,0,1699987848,13075.413763779994,73.6302067200013,53509.11651384
2023-11-14,18:50:50.000,318,11052791,14725,0,1699987849,13075.366609609999,73.61610846000258,53509.067604
2023-11-14,18:50:51.000,318,11052755,14845,0,1699987850,13075.305982819998,73.66545236999809,53509.137475200005
2023-11-14,18:50:52.000,318,11052756,15005,0,1699987851,13075.265564959998,73.65135410999937,53509.11651384
2023-11-14,18:50:53.000,318,11052781,15205,0,1699987852,13075.177992929988,73.6302067200013,53509.067604
2023-11-14,18:50:54.000,318,11052797,15085,0,1699987853,13075.117366140003,73.61610846000258,53509.04664264
2023-11-14,18:50:55.000,318,11052760,14725,0,1699987854,13075.137575070003,73.5949610700045,53509.06061688001
2023-11-14,18:50:56.000,318,11052748,15365,0,1699987855,13075.083684589998,73.53856803000235,53509.039655520006
2023-11-14,18:50:57.000,318,11052781,15045,0,1699987856,13075.029794109993,73.51742064000427,53508.99074568001
2023-11-14,18:50:58.000,318,11052785,15005,0,1699987857,13074.901804219997,73.47512586000084,53508.9977328
2023-11-14,18:50:59.000,318,11052778,15125,0,1699987858,13074.868122669992,73.42578194999805,53508.90690024
2023-11-14,18:51:00.000,318,11052764,14965,0,1699987859,13074.868122669992,73.37643804000254,53508.89292600001
2023-11-14,18:51:01.000,318,11052760,14805,0,1699987860,13074.874858980002,73.36233978000382,53508.98375856001
2023-11-14,18:51:02.000,318,11052762,14845,0,1699987861,13074.868122669992,73.32004500000039,53508.99074568001
2023-11-14,18:51:03.000,318,11052757,14965,0,1699987862,13074.888331599992,73.27070109000488,53508.93484872
2023-11-14,18:51:04.000,318,11052784,15365,0,1699987863,13074.841177429997,73.29184848000295,53508.89292600001
2023-11-14,18:51:05.000,318,11052810,15045,0,1699987864,13074.915276840002,73.25660282999888,53508.9278616
2023-11-14,18:51:06.000,318,11052717,15165,0,1699987865,13074.881595289997,73.24955369999952,53508.83004192
2023-11-14,18:51:07.000,318,11052707,14805,0,1699987866,13074.942222079997,73.22135718000209,53508.87895176
2023-11-14,18:51:08.000,318,11052721,14685,0,1699987867,13074.948958389992,73.24955369999952,53508.83702904
2023-11-14,18:51:09.000,318,11052808,14765,0,1699987868,13075.097157210002,73.27775022000424,53508.83702904
2023-11-14,18:51:10.000,318,11052745,14805,0,1699987869,13075.144311379998,73.22135718000209,53508.86497752001
2023-11-14,18:51:11.000,318,11052767,14805,0,1699987870,13075.258828649989,73.2354554400008,53508.88593888
2023-11-14,18:51:12.000,318,11052830,14845,0,1699987871,13075.359873299989,73.24250457000016,53508.91388736001
2023-11-14,18:51:13.000,318,11052756,15045,0,1699987872,13075.353136989994,73.2354554400008,53508.83004192
2023-11-14,18:51:14.000,318,11052788,15165,0,1699987873,13075.413763779994,73.22840631000145,53508.802093440005
2023-11-14,18:51:15.000,318,11052827,14925,0,1699987874,13075.48786319,73.20725892000337,53508.7881192
2023-11-14,18:51:16.000,318,11052795,14845,0,1699987875,13075.535017359995,73.18611152999802,53508.72523512001
2023-11-14,18:51:17.000,318,11052780,15005,0,1699987876,13075.64279831999,73.15086588000122,53508.91388736001
2023-11-14,18:51:18.000,318,11052786,14845,0,1699987877,13075.656270939995,73.08742370999971,53508.89292600001
2023-11-14,18:51:19.000,318,11052757,15205,0,1699987878,13075.72363403999,73.10857109999779,53508.86497752001
2023-11-14,18:51:20.000,318,11052767,14845,0,1699987879,13075.64279831999,73.08742370999971,53508.77414496001
2023-11-14,18:51:21.000,318,11052809,14925,0,1699987880,13075.64279831999,73.06627632000163,53508.74619648001
2023-11-14,18:51:22.000,318,11052809,15165,0,1699987881,13075.676479869995,73.00283415000013,53508.88593888
2023-11-14,18:51:23.000,318,11052766,14965,0,1699987882,13075.575435219995,73.00988327999949,53508.88593888
2023-11-14,18:51:24.000,318,11052771,14805,0,1699987883,13075.535017359995,72.98873589000141,53508.86497752001
2023-11-14,18:51:25.000,318,11052756,15045,0,1699987884,13075.56869891,72.93234284999926,53508.89991312
2023-11-14,18:51:26.000,318,11052752,14845,0,1699987885,13075.575435219995,72.9252937199999,53508.94183584001
2023-11-14,18:51:27.000,318,11052774,14885,0,1699987886,13075.56869891,72.96758850000333,53508.851003280004
2023-11-14,18:51:28.000,318,11052806,14925,0,1699987887,13075.48786319,72.91824459000054,53508.82305480001
2023-11-14,18:51:29.000,318,11052808,14885,0,1699987888,13075.494599499994,72.90414633000182,53508.90690024
2023-11-14,18:51:30.000,318,11052789,15005,0,1699987889,13075.413763779994,72.87594981000439,53508.93484872
2023-11-14,18:51:31.000,318,11052775,15205,0,1699987890,13075.40029115999,72.84775328999967,53508.87895176
2023-11-14,18:51:32.000,318,11052724,15125,0,1699987891,13075.380082229989,72.89709720000246,53508.89292600001
2023-11-14,18:51:33.000,318,11052786,15125,0,1699987892,13075.359873299989,72.85480241999903,53508.87895176
2023-11-14,18:51:34.000,318,11052773,15165,0,1699987893,13075.359873299989,72.90414633000182,53508.81606768001
2023-11-14,18:51:35.000,318,11052815,15045,0,1699987894,13075.433972709994,72.91119546000118,53508.87895176
2023-11-14,18:51:36.000,318,11052777,15125,0,1699987895,13075.46091794999,72.93234284999926,53508.77414496001
2023-11-14,18:51:37.000,318,11052742,14845,0,1699987896,13075.454181639994,72.96758850000333,53508.851003280004
2023-11-14,18:51:38.000,318,11052781,15165,0,1699987897,13075.393554849994,72.96053937000397,53508.80908056
2023-11-14,18:51:39.000,318,11052770,15085,0,1699987898,13075.413763779994,72.99578502000077,53508.78113208
2023-11-14,18:51:40.000,318,11052812,14965,0,1699987899,13075.46765426,73.0239815399982,53508.88593888
2023-11-14,18:51:41.000,318,11052740,14685,0,1699987900,13075.433972709994,73.05922719000228,53508.96279720001
2023-11-14,18:51:42.000,318,11052731,14725,0,1699987901,13075.427236399999,73.04512893000356,53508.88593888
2023-11-14,18:51:43.000,318,11052805,14645,0,1699987902,13075.40029115999,73.05217806000292,53508.90690024
2023-11-14,18:51:44.000,318,11052816,14885,0,1699987903,13075.353136989994,73.05217806000292,53508.7881192
2023-11-14,18:51:45.000,318,11052780,14885,0,1699987904,13075.366609609999,73.05922719000228,53508.9278616
2023-11-14,18:51:46.000,318,11052749,14845,0,1699987905,13075.353136989994,72.95349024000461,53508.94882296
2023-11-14,18:51:47.000,318,11052767,15165,0,1699987906,13075.285773889998,72.96758850000333,53508.88593888
2023-11-14,18:51:48.000,318,11052794,14725,0,1699987907,13075.258828649989,72.93234284999926,53508.89292600001
2023-11-14,18:51:49.000,318,11052776,15045,0,1699987908,13075.252092339993,72.91824459000054,53508.86497752001
2023-11-14,18:51:50.000,318,11052786,15045,0,1699987909,13075.285773889998,72.85480241999903,53508.96279720001
2023-11-14,18:51:51.000,318,11052791,15165,0,1699987910,13075.238619719988,72.81250764000288,53508.90690024
2023-11-14,18:51:52.000,318,11052775,14965,0,1699987911,13075.184729239998,72.77021285999945,53508.91388736001
2023-11-14,18:51:53.000,318,11052773,14685,0,1699987912,13075.184729239998,72.72086895000393,53508.86497752001
2023-11-14,18:51:54.000,318,11052772,14685,0,1699987913,13075.050003039993,72.75611460000073,53508.76017072
2023-11-14,18:51:55.000,318,11052740,15005,0,1699987914,13075.016321490002,72.68562329999986,53508.79510632001
2023-11-14,18:51:56.000,318,11052751,14805,0,1699987915,13075.063475659997,72.60808286999963,53508.78113208
2023-11-14,18:51:57.000,318,11052835,14845,0,1699987916,13075.070211969993,72.5798863500022,53508.78113208
2023-11-14,18:51:58.000,318,11052753,15005,0,1699987917,13075.083684589998,72.58693548000156,53508.78113208
2023-11-14,18:51:59.000,318,11052749,14725,0,1699987918,13075.016321490002,72.55168983000476,53508.73222224
2023-11-14,18:52:00.000,318,11052769,14765,0,1699987919,13074.989376249992,72.47414940000453,53508.73920936
2023-11-14,18:52:01.000,318,11052749,15205,0,1699987920,13075.009585179992,72.49529679000261,53508.73222224
2023-11-14,18:52:02.000,318,11052816,15085,0,1699987921,13075.023057799997,72.4811985300039,53508.64837680001
2023-11-14,18:52:03.000,318,11052763,15165,0,1699987922,13074.982639939997,72.48824766000325,53508.59247984
2023-11-14,18:52:04.000,318,11052745,15165,0,1699987923,13074.962431009997,72.48824766000325,53508.62042832
2023-11-14,18:52:05.000,318,11052749,15165,0,1699987924,13074.935485770002,72.46005113999854,53508.69728664001
2023-11-14,18:52:06.000,318,11052765,15205,0,1699987925,13074.874858980002,72.46005113999854,53508.65536392001
2023-11-14,18:52:07.000,318,11052805,15005,0,1699987926,13074.868122669992,72.45300200999918,53508.585492720005
2023-11-14,18:52:08.000,318,11052788,15085,0,1699987927,13074.881595289997,72.44595287999982,53508.65536392001
2023-11-14,18:52:09.000,318,11052779,15285,0,1699987928,13074.847913739992,72.43890375000046,53508.6134412
2023-11-14,18:52:10.000,318,11052745,14965,0,1699987929,13074.874858980002,72.43890375000046,53508.59247984
2023-11-14,18:52:11.000,318,11052747,15045,0,1699987930,13074.834441120001,72.44595287999982,53508.50164728
2023-11-14,18:52:12.000,318,11052768,15325,0,1699987931,13074.908540529992,72.41070723000303,53508.536582880006
2023-11-14,18:52:13.000,318,11052723,15125,0,1699987932,13074.935485770002,72.39660897000431,53508.55754424001
2023-11-14,18:52:14.000,318,11052766,15165,0,1699987933,13074.975903630002,72.35431419000088,53508.49466016
2023-11-14,18:52:15.000,318,11052757,14725,0,1699987934,13075.036530420002,72.35431419000088,53508.57151848
2023-11-14,18:52:16.000,318,11052789,14925,0,1699987935,13075.050003039993,72.34726506000152,53508.57151848
2023-11-14,18:52:17.000,318,11052757,15045,0,1699987936,13075.076948280002,72.3331668000028,53508.54357
2023-11-14,18:52:18.000,318,11052798,15125,0,1699987937,13075.070211969993,72.34021593000216,53508.466711680005
2023-11-14,18:52:19.000,318,11052780,15085,0,1699987938,13075.083684589998,72.31201941000472,53508.466711680005
2023-11-14,18:52:20.000,318,11052743,15205,0,1699987939,13075.137575070003,72.32611767000344,53508.52260864
2023-11-14,18:52:21.000,318,11052773,14925,0,1699987940,13075.157783999988,72.32611767000344,53508.536582880006
2023-11-14,18:52:22.000,318,11052728,14805,0,1699987941,13075.191465549993,72.29087201999937,53508.585492720005
2023-11-14,18:52:23.000,318,11052774,15045,0,1699987942,13075.124102449998,72.34021593000216,53508.515621520004
2023-11-14,18:52:24.000,318,11052719,14845,0,1699987943,13074.982639939997,72.35431419000088,53508.45972456001
2023-11-14,18:52:25.000,318,11052797,14885,0,1699987944,13074.948958389992,72.41070723000303,53508.466711680005
2023-11-14,18:52:26.000,318,11052784,14845,0,1699987945,13074.942222079997,72.41070723000303,53508.45273744
2023-11-14,18:52:27.000,318,11052797,15365,0,1699987946,13074.874858980002,72.42480549000175,53508.466711680005
2023-11-14,18:52:28.000,318,11052758,14845,0,1699987947,13074.841177429997,72.4318546200011,53508.417801840005
2023-11-14,18:52:29.000,318,11052783,15005,0,1699987948,13074.800759569996,72.4671002699979,53508.45972456001
2023-11-14,18:52:30.000,318,11052752,14845,0,1699987949,13074.807495879992,72.47414940000453,53508.466711680005
2023-11-14,18:52:31.000,318,11052793,15045,0,1699987950,13074.800759569996,72.48824766000325,53508.4736988
2023-11-14,18:52:32.000,318,11052802,15165,0,1699987951,13074.814232190001,72.47414940000453,53508.43876320001
2023-11-14,18:52:33.000,318,11052757,14885,0,1699987952,13074.841177429997,72.48824766000325,53508.43876320001
2023-11-14,18:52:34.000,318,11052824,14925,0,1699987953,13074.794023260001,72.47414940000453,53508.368892000006
2023-11-14,18:52:35.000,318,11052732,14805,0,1699987954,13074.807495879992,72.48824766000325,53508.368892000006
2023-11-14,18:52:36.000,318,11052750,14845,0,1699987955,13074.868122669992,72.47414940000453,53508.42478896
2023-11-14,18:52:37.000,318,11052779,15125,0,1699987956,13074.942222079997,72.45300200999918,53508.50164728
2023-11-14,18:52:38.000,318,11052818,14765,0,1699987957,13074.948958389992,72.43890375000046,53508.44575032
2023-11-14,18:52:39.000,318,11052774,15285,0,1699987958,13074.975903630002,72.42480549000175,53508.38985336001
2023-11-14,18:52:40.000,318,11052745,14685,0,1699987959,13075.016321490002,72.45300200999918,53508.43177608
2023-11-14,18:52:41.000,318,11052755,14885,0,1699987960,13075.002848869997,72.44595287999982,53508.43876320001
2023-11-14,18:52:42.000,318,11052791,14845,0,1699987961,13075.002848869997,72.45300200999918,53508.43876320001
2023-11-14,18:52:43.000,318,11052724,14965,0,1699987962,13074.989376249992,72.46005113999854,53508.37587912
2023-11-14,18:52:44.000,318,11052797,15045,0,1699987963,13075.002848869997,72.45300200999918,53508.39684048
2023-11-14,18:52:45.000,318,11052811,14845,0,1699987964,13075.076948280002,72.4811985300039,53508.49466016
2023-11-14,18:52:46.000,318,11052790,15005,0,1699987965,13075.050003039993,72.50234592000197,53508.45972456001
2023-11-14,18:52:47.000,318,11052769,15045,0,1699987966,13075.043266729997,72.50234592000197,53508.466711680005
2023-11-14,18:52:48.000,318,11052791,14805,0,1699987967,13075.002848869997,72.56578809000348,53508.4038276
2023-11-14,18:52:49.000,318,11052799,14925,0,1699987968,13074.975903630002,72.59398461000092,53508.38286624
2023-11-14,18:52:50.000,318,11052844,14925,0,1699987969,13074.969167319992,72.63627939000435,53508.43876320001
2023-11-14,18:52:51.000,318,11052798,14965,0,1699987970,13074.969167319992,72.70677068999794,53508.466711680005
2023-11-14,18:52:52.000,318,11052799,14805,0,1699987971,13074.942222079997,72.7913602500048,53508.41081472001
2023-11-14,18:52:53.000,318,11052762,15045,0,1699987972,13074.928749459992,72.85480241999903,53508.4736988
2023-11-14,18:52:54.000,318,11052797,14845,0,1699987973,13074.888331599992,72.91119546000118,53508.39684048
2023-11-14,18:52:55.000,318,11052794,15245,0,1699987974,13074.942222079997,72.96053937000397,53508.45972456001
2023-11-14,18:52:56.000,318,11052791,15045,0,1699987975,13074.922013149997,72.99578502000077,53508.48068592001
2023-11-14,18:52:57.000,318,11052793,14765,0,1699987976,13074.928749459992,73.00988327999949,53508.43876320001
2023-11-14,18:52:58.000,318,11052818,14805,0,1699987977,13074.888331599992,73.08742370999971,53508.38286624
2023-11-14,18:52:59.000,318,11052830,14925,0,1699987978,13074.915276840002,73.08037458000035,53508.36190488001
2023-11-14,18:53:00.000,318,11052803,14925,0,1699987979,13074.901804219997,73.10152196999843,53508.34094352001
2023-11-14,18:53:01.000,318,11052790,15045,0,1699987980,13075.016321490002,73.073325450001,53508.39684048
2023-11-14,18:53:02.000,318,11052787,14965,0,1699987981,13075.076948280002,73.10152196999843,53508.44575032
2023-11-14,18:53:03.000,318,11052750,14765,0,1699987982,13075.117366140003,73.10152196999843,53508.43876320001
2023-11-14,18:53:04.000,318,11052779,14805,0,1699987983,13075.043266729997,73.09447283999907,53508.3339564
2023-11-14,18:53:05.000,318,11052744,15085,0,1699987984,13075.110629829993,73.10152196999843,53508.34094352001
2023-11-14,18:53:06.000,318,11052797,14845,0,1699987985,13075.177992929988,73.08742370999971,53508.368892000006
2023-11-14,18:53:07.000,318,11052782,14965,0,1699987986,13075.204938169998,73.04512893000356,53508.38286624
2023-11-14,18:53:08.000,318,11052800,15045,0,1699987987,13075.204938169998,73.073325450001,53508.368892000006
2023-11-14,18:53:09.000,318,11052766,15045,0,1699987988,13075.218410789988,73.0380798000042,53508.36190488001
2023-11-14,18:53:10.000,318,11052782,14925,0,1699987989,13075.245356029998,73.0239815399982,53508.417801840005
2023-11-14,18:53:11.000,318,11052766,15045,0,1699987990,13075.258828649989,72.96758850000333,53508.44575032
2023-11-14,18:53:12.000,318,11052802,15205,0,1699987991,13075.225147099998,72.94644110999798,53508.368892000006
2023-11-14,18:53:13.000,318,11052815,14925,0,1699987992,13075.184729239998,72.91824459000054,53508.38985336001
2023-11-14,18:53:14.000,318,11052783,14925,0,1699987993,13075.184729239998,72.96758850000333,53508.30600792
2023-11-14,18:53:15.000,318,11052780,15245,0,1699987994,13075.157783999988,72.93234284999926,53508.299020800005
2023-11-14,18:53:16.000,318,11052752,15005,0,1699987995,13075.164520309998,72.94644110999798,53508.32696928
2023-11-14,18:53:17.000,318,11052740,14925,0,1699987996,13075.218410789988,72.9252937199999,53508.38985336001
2023-11-14,18:53:18.000,318,11052791,14805,0,1699987997,13075.204938169998,72.96053937000397,53508.38286624
2023-11-14,18:53:19.000,318,11052769,14885,0,1699987998,13075.171256619993,72.9252937199999,53508.35491776
2023-11-14,18:53:20.000,318,11052794,14645,0,1699987999,13075.151047689993,72.89709720000246,53508.2640852
2023-11-14,18:53:21.000,318,11052758,14565,0,1699988000,13075.164520309998,72.8266059000016,53508.30600792
2023-11-14,18:53:22.000,318,11052747,15125,0,1699988001,13075.225147099998,72.81250764000288,53508.27805944
2023-11-14,18:53:23.000,318,11052759,15085,0,1699988002,13075.157783999988,72.77021285999945,53508.22216248001
2023-11-14,18:53:24.000,318,11052789,14845,0,1699988003,13075.117366140003,72.75611460000073,53508.23613672
2023-11-14,18:53:25.000,318,11052739,15045,0,1699988004,13075.245356029998,72.69267242999922,53508.36190488001
2023-11-14,18:53:26.000,318,11052737,15085,0,1699988005,13075.231883409993,72.65037765000307,53508.30600792
2023-11-14,18:53:27.000,318,11052781,15005,0,1699988006,13075.238619719988,72.60808286999963,53508.32696928
2023-11-14,18:53:28.000,318,11052782,14645,0,1699988007,13075.177992929988,72.5798863500022,53508.19421400001
2023-11-14,18:53:29.000,318,11052740,14765,0,1699988008,13075.252092339993,72.50939505000133,53508.250110960005
2023-11-14,18:53:30.000,318,11052858,15045,0,1699988009,13075.279037579989,72.50939505000133,53508.250110960005
2023-11-14,18:53:31.000,318,11052748,15485,0,1699988010,13075.332928059994,72.4671002699979,53508.2291496
2023-11-14,18:53:32.000,318,11052754,14845,0,1699988011,13075.380082229989,72.50939505000133,53508.28504656
2023-11-14,18:53:33.000,318,11052728,15045,0,1699988012,13075.40029115999,72.48824766000325,53508.25709808
2023-11-14,18:53:34.000,318,11052787,14765,0,1699988013,13075.447445329999,72.45300200999918,53508.24312384001
2023-11-14,18:53:35.000,318,11052790,15125,0,1699988014,13075.54175366999,72.4318546200011,53508.299020800005
2023-11-14,18:53:36.000,318,11052775,14685,0,1699988015,13075.555226289995,72.50939505000133,53508.2291496
2023-11-14,18:53:37.000,318,11052737,14845,0,1699988016,13075.66974356,72.47414940000453,53508.30600792
2023-11-14,18:53:38.000,318,11052771,14845,0,1699988017,13075.656270939995,72.50939505000133,53508.250110960005
2023-11-14,18:53:39.000,318,11052811,15045,0,1699988018,13075.737106659995,72.46005113999854,53508.24312384001
2023-11-14,18:53:40.000,318,11052802,14885,0,1699988019,13075.80446975999,72.53759156999877,53508.31998216001
2023-11-14,18:53:41.000,318,11052748,15005,0,1699988020,13075.89204179,72.52349331000005,53508.35491776
2023-11-14,18:53:42.000,318,11052752,14845,0,1699988021,13075.959404889996,72.60103374000028,53508.31998216001
2023-11-14,18:53:43.000,318,11052765,14805,0,1699988022,13075.959404889996,72.59398461000092,53508.31998216001
2023-11-14,18:53:44.000,318,11052780,14845,0,1699988023,13075.878569169996,72.68562329999986,53508.29203368001
2023-11-14,18:53:45.000,318,11052755,15005,0,1699988024,13075.932459650001,72.69972155999858,53508.38985336001
2023-11-14,18:53:46.000,318,11052758,15045,0,1699988025,13075.952668580001,72.76316373000009,53508.31299504001
2023-11-14,18:53:47.000,318,11052781,14925,0,1699988026,13075.959404889996,72.8266059000016,53508.36190488001
2023-11-14,18:53:48.000,318,11052764,14845,0,1699988027,13075.972877510001,72.86185154999839,53508.36190488001
2023-11-14,18:53:49.000,318,11052779,15045,0,1699988028,13075.999822749996,72.87594981000439,53508.36190488001
2023-11-14,18:53:50.000,318,11052720,14845,0,1699988029,13076.080658469997,72.94644110999798,53508.42478896
2023-11-14,18:53:51.000,318,11052741,15165,0,1699988030,13076.060449539997,72.96758850000333,53508.39684048
2023-11-14,18:53:52.000,318,11052744,15085,0,1699988031,13076.013295370001,73.05217806000292,53508.38985336001
2023-11-14,18:53:53.000,318,11052795,14845,0,1699988032,13076.006559059992,73.10152196999843,53508.37587912
2023-11-14,18:53:54.000,318,11052840,15125,0,1699988033,13075.91225072,73.24955369999952,53508.2640852
2023-11-14,18:53:55.000,318,11052759,14965,0,1699988034,13075.89204179,73.22840631000145,53508.35491776
2023-11-14,18:53:56.000,318,11052779,15325,0,1699988035,13075.885305479991,73.27775022000424,53508.43876320001
2023-11-14,18:53:57.000,318,11052774,15005,0,1699988036,13075.959404889996,73.30594674000167,53508.44575032
2023-11-14,18:53:58.000,318,11052790,15045,0,1699988037,13075.979613819996,73.3834871700019,53508.38985336001
2023-11-14,18:53:59.000,318,11052847,15245,0,1699988038,13075.878569169996,73.36938891000318,53508.39684048
2023-11-14,18:54:00.000,318,11052753,14925,0,1699988039,13075.757315589995,73.39053630000126,53508.31998216001
2023-11-14,18:54:01.000,318,11052813,15125,0,1699988040,13075.777524519995,73.37643804000254,53508.39684048
2023-11-14,18:54:02.000,318,11052785,14885,0,1699988041,13075.75057928,73.43283108000469,53508.38985336001
2023-11-14,18:54:03.000,318,11052778,15085,0,1699988042,13075.636062009995,73.39053630000126,53508.32696928
2023-11-14,18:54:04.000,318,11052792,15005,0,1699988043,13075.56869891,73.46102760000213,53508.368892000006
2023-11-14,18:54:05.000,318,11052775,14845,0,1699988044,13075.68995249,73.43283108000469,53508.3339564
2023-11-14,18:54:06.000,318,11052728,14845,0,1699988045,13075.64279831999,73.41168368999934,53508.29203368001
2023-11-14,18:54:07.000,318,11052793,15085,0,1699988046,13075.535017359995,73.37643804000254,53508.36190488001
2023-11-14,18:54:08.000,318,11052789,15045,0,1699988047,13075.427236399999,73.40463455999998,53508.3339564
2023-11-14,18:54:09.000,318,11052775,14725,0,1699988048,13075.454181639994,73.44692934000341,53508.32696928
2023-11-14,18:54:10.000,318,11052796,15005,0,1699988049,13075.413763779994,73.3834871700019,53508.3339564
2023-11-14,18:54:11.000,318,11052743,15125,0,1699988050,13075.380082229989,73.34119238999847,53508.3339564
2023-11-14,18:54:12.000,318,11052780,15125,0,1699988051,13075.359873299989,73.37643804000254,53508.31998216001
2023-11-14,18:54:13.000,318,11052754,14645,0,1699988052,13075.386818539999,73.36938891000318,53508.24312384001
2023-11-14,18:54:14.000,318,11052769,14845,0,1699988053,13075.339664369989,73.35529065000446,53508.25709808
2023-11-14,18:54:15.000,318,11052773,14845,0,1699988054,13075.413763779994,73.34824151999783,53508.30600792
2023-11-14,18:54:16.000,318,11052742,15085,0,1699988055,13075.346400679999,73.37643804000254,53508.23613672
2023-11-14,18:54:17.000,318,11052796,14845,0,1699988056,13075.407027469999,73.35529065000446,53508.29203368001
2023-11-14,18:54:18.000,318,11052805,14765,0,1699988057,13075.285773889998,73.32004500000039,53508.23613672
2023-11-14,18:54:19.000,318,11052744,15005,0,1699988058,13075.326191749999,73.32004500000039,53508.18722688
2023-11-14,18:54:20.000,318,11052792,15045,0,1699988059,13075.366609609999,73.34119238999847,53508.27107232001
2023-11-14,18:54:21.000,318,11052785,14805,0,1699988060,13075.46765426,73.29184848000295,53508.32696928
2023-11-14,18:54:22.000,318,11052794,14845,0,1699988061,13075.535017359995,73.31299587000103,53508.28504656
2023-11-14,18:54:23.000,318,11052820,14845,0,1699988062,13075.575435219995,73.31299587000103,53508.30600792
2023-11-14,18:54:24.000,318,11052804,14965,0,1699988063,13075.50133580999,73.27775022000424,53508.27805944
2023-11-14,18:54:25.000,318,11052774,14845,0,1699988064,13075.58890784,73.25660282999888,53508.31998216001
2023-11-14,18:54:26.000,318,11052768,14845,0,1699988065,13075.58890784,73.24250457000016,53508.31998216001
2023-11-14,18:54:27.000,318,11052757,14845,0,1699988066,13075.66300724999,73.22135718000209,53508.34094352001
2023-11-14,18:54:28.000,318,11052821,14885,0,1699988067,13075.575435219995,73.20020979000401,53508.299020800005
2023-11-14,18:54:29.000,318,11052770,14885,0,1699988068,13075.68995249,73.22135718000209,53508.31299504001
2023-11-14,18:54:30.000,318,11052788,15125,0,1699988069,13075.72363403999,73.20725892000337,53508.37587912
2023-11-14,18:54:31.000,318,11052753,15125,0,1699988070,13075.79099714,73.17906239999866,53508.43876320001
2023-11-14,18:54:32.000,318,11052790,14885,0,1699988071,13075.757315589995,73.11562023000442,53508.42478896
2023-11-14,18:54:33.000,318,11052800,15085,0,1699988072,13075.797733449996,73.12971849000314,53508.466711680005
2023-11-14,18:54:34.000,318,11052750,14965,0,1699988073,13075.72363403999,73.073325450001,53508.43177608
2023-11-14,18:54:35.000,318,11052781,14965,0,1699988074,13075.716897729995,73.03103067000484,53508.38985336001
2023-11-14,18:54:36.000,318,11052777,14685,0,1699988075,13075.737106659995,72.94644110999798,53508.48767304001
2023-11-14,18:54:37.000,318,11052785,15005,0,1699988076,13075.70342510999,72.93939197999862,53508.4736988
2023-11-14,18:54:38.000,318,11052766,15125,0,1699988077,13075.73037035,72.89709720000246,53508.56453136
2023-11-14,18:54:39.000,318,11052754,14725,0,1699988078,13075.716897729995,72.83365503000095,53508.49466016
2023-11-14,18:54:40.000,318,11052765,14845,0,1699988079,13075.6293257,72.8266059000016,53508.55055712
2023-11-14,18:54:41.000,318,11052818,14725,0,1699988080,13075.58217152999,72.80545851000352,53508.536582880006
2023-11-14,18:54:42.000,318,11052719,15045,0,1699988081,13075.58217152999,72.75611460000073,53508.536582880006
2023-11-14,18:54:43.000,318,11052765,14925,0,1699988082,13075.56196259999,72.7913602500048,53508.466711680005
2023-11-14,18:54:44.000,318,11052800,14845,0,1699988083,13075.56869891,72.7772619899988,53508.48767304001
2023-11-14,18:54:45.000,318,11052776,14885,0,1699988084,13075.66300724999,72.81250764000288,53508.52260864
2023-11-14,18:54:46.000,318,11052770,15245,0,1699988085,13075.60238045999,72.85480241999903,53508.43876320001
2023-11-14,18:54:47.000,318,11052790,14845,0,1699988086,13075.64953463,72.88299894000374,53508.57151848
2023-11-14,18:54:48.000,318,11052777,15165,0,1699988087,13075.62258938999,72.9252937199999,53508.55754424001
2023-11-14,18:54:49.000,318,11052749,15485,0,1699988088,13075.64953463,73.00283415000013,53508.59247984
2023-11-14,18:54:50.000,318,11052711,15085,0,1699988089,13075.595644149995,73.08742370999971,53508.54357
2023-11-14,18:54:51.000,318,11052781,14765,0,1699988090,13075.66974356,73.15086588000122,53508.50863440001
2023-11-14,18:54:52.000,318,11052772,14965,0,1699988091,13075.71016142,73.22840631000145,53508.59247984
2023-11-14,18:54:53.000,318,11052746,14725,0,1699988092,13075.66974356,73.31299587000103,53508.54357
2023-11-14,18:54:54.000,318,11052761,14965,0,1699988093,13075.66300724999,73.35529065000446,53508.55055712
2023-11-14,18:54:55.000,318,11052751,14845,0,1699988094,13075.73037035,73.40463455999998,53508.55055712
2023-11-14,18:54:56.000,318,11052771,15085,0,1699988095,13075.78426082999,73.3834871700019,53508.55055712
2023-11-14,18:54:57.000,318,11052762,14765,0,1699988096,13075.757315589995,73.43283108000469,53508.55754424001
2023-11-14,18:54:58.000,318,11052794,15005,0,1699988097,13075.716897729995,73.4187328199987,53508.536582880006
2023-11-14,18:54:59.000,318,11052727,15365,0,1699988098,13075.71016142,73.39053630000126,53508.55055712
2023-11-14,18:55:00.000,318,11052745,15445,0,1699988099,13075.72363403999,73.3834871700019,53508.44575032
2023-11-14,18:55:01.000,318,11052705,15005,0,1699988100,13075.68995249,73.29889761000231,53508.4736988
2023-11-14,18:55:02.000,318,11052771,14845,0,1699988101,13075.595644149995,73.26365195999824,53508.59247984
2023-11-14,18:55:03.000,318,11052784,15045,0,1699988102,13075.52828105,73.2354554400008,53508.60645408001
2023-11-14,18:55:04.000,318,11052791,14885,0,1699988103,13075.42050008999,73.1720132699993,53508.64138968
2023-11-14,18:55:05.000,318,11052734,15245,0,1699988104,13075.40029115999,73.12971849000314,53508.62741544001
2023-11-14,18:55:06.000,318,11052817,15165,0,1699988105,13075.319455439989,73.08742370999971,53508.56453136
2023-11-14,18:55:07.000,318,11052735,15285,0,1699988106,13075.299246509989,73.08037458000035,53508.59946696
2023-11-14,18:55:08.000,318,11052756,14925,0,1699988107,13075.184729239998,73.073325450001,53508.57850560001
2023-11-14,18:55:09.000,318,11052770,15205,0,1699988108,13075.177992929988,73.09447283999907,53508.57850560001
2023-11-14,18:55:10.000,318,11052775,14645,0,1699988109,13075.191465549993,73.10152196999843,53508.66933816
2023-11-14,18:55:11.000,318,11052783,15045,0,1699988110,13075.144311379998,73.1367676200025,53508.66235104
2023-11-14,18:55:12.000,318,11052813,15125,0,1699988111,13075.043266729997,73.21430805000273,53508.466711680005
2023-11-14,18:55:13.000,318,11052822,15045,0,1699988112,13075.097157210002,73.20020979000401,53508.59247984
2023-11-14,18:55:14.000,318,11052796,15125,0,1699988113,13075.070211969993,73.27070109000488,53508.55055712
2023-11-14,18:55:15.000,318,11052776,15205,0,1699988114,13075.063475659997,73.30594674000167,53508.49466016
2023-11-14,18:55:16.000,318,11052766,14925,0,1699988115,13075.050003039993,73.34824151999783,53508.536582880006
2023-11-14,18:55:17.000,318,11052759,15445,0,1699988116,13075.137575070003,73.34119238999847,53508.59247984
2023-11-14,18:55:18.000,318,11052794,15005,0,1699988117,13075.103893519998,73.34119238999847,53508.54357
2023-11-14,18:55:19.000,318,11052784,15125,0,1699988118,13075.157783999988,73.37643804000254,53508.54357
2023-11-14,18:55:20.000,318,11052764,15045,0,1699988119,13075.097157210002,73.36233978000382,53508.48767304001
2023-11-14,18:55:21.000,318,11052772,14845,0,1699988120,13075.110629829993,73.29889761000231,53508.44575032
2023-11-14,18:55:22.000,318,11052778,14885,0,1699988121,13075.097157210002,73.29184848000295,53508.50164728
2023-11-14,18:55:23.000,318,11052749,14885,0,1699988122,13075.063475659997,73.29184848000295,53508.38985336001
2023-11-14,18:55:24.000,318,11052761,15005,0,1699988123,13074.989376249992,73.26365195999824,53508.43876320001
2023-11-14,18:55:25.000,318,11052751,14765,0,1699988124,13075.036530420002,73.21430805000273,53508.4736988
2023-11-14,18:55:26.000,318,11052751,14965,0,1699988125,13074.975903630002,73.15791501000058,53508.52260864
2023-11-14,18:55:27.000,318,11052748,14845,0,1699988126,13074.969167319992,73.18611152999802,53508.50164728
2023-11-14,18:55:28.000,318,11052804,14925,0,1699988127,13074.908540529992,73.19316066000465,53508.38286624
2023-11-14,18:55:29.000,318,11052740,14925,0,1699988128,13074.908540529992,73.16496413999994,53508.35491776
2023-11-14,18:55:30.000,318,11052791,14525,0,1699988129,13074.901804219997,73.10857109999779,53508.41081472001
2023-11-14,18:55:31.000,318,11052798,14805,0,1699988130,13074.908540529992,73.05922719000228,53508.44575032
2023-11-14,18:55:32.000,318,11052752,14645,0,1699988131,13074.895067910002,73.05922719000228,53508.38286624
2023-11-14,18:55:33.000,318,11052766,14605,0,1699988132,13075.009585179992,73.05217806000292,53508.31998216001
2023-11-14,18:55:34.000,318,11052736,15045,0,1699988133,13074.996112560002,72.98873589000141,53508.36190488001
2023-11-14,18:55:35.000,318,11052775,14845,0,1699988134,13075.023057799997,72.96053937000397,53508.37587912
2023-11-14,18:55:36.000,318,11052778,14725,0,1699988135,13075.002848869997,72.9252937199999,53508.368892000006
2023-11-14,18:55:37.000,318,11052789,14885,0,1699988136,13075.050003039993,72.89709720000246,53508.38286624
2023-11-14,18:55:38.000,318,11052766,15005,0,1699988137,13075.023057799997,72.88299894000374,53508.30600792
2023-11-14,18:55:39.000,318,11052828,15205,0,1699988138,13075.050003039993,72.8266059000016,53508.28504656
2023-11-14,18:55:40.000,318,11052768,15125,0,1699988139,13075.063475659997,72.75611460000073,53508.32696928
2023-11-14,18:55:41.000,318,11052702,15085,0,1699988140,13075.090420899993,72.74906547000137,53508.38985336001
2023-11-14,18:55:42.000,318,11052758,15325,0,1699988141,13075.016321490002,72.65742678000242,53508.42478896
2023-11-14,18:55:43.000,318,11052773,14605,0,1699988142,13074.969167319992,72.63627939000435,53508.42478896
2023-11-14,18:55:44.000,318,11052810,14605,0,1699988143,13074.861386359997,72.59398461000092,53508.31299504001
2023-11-14,18:55:45.000,318,11052812,15125,0,1699988144,13074.841177429997,72.53054243999941,53508.35491776
2023-11-14,18:55:46.000,318,11052751,15085,0,1699988145,13074.767078019991,72.4671002699979,53508.347930640004
2023-11-14,18:55:47.000,318,11052789,15045,0,1699988146,13074.686242299991,72.52349331000005,53508.38286624
2023-11-14,18:55:48.000,318,11052730,15525,0,1699988147,13074.53130717,72.4811985300039,53508.32696928
2023-11-14,18:55:49.000,318,11052764,15245,0,1699988148,13074.56498871999,72.4318546200011,53508.347930640004
2023-11-14,18:55:50.000,318,11052754,15045,0,1699988149,13074.47068038,72.46005113999854,53508.37587912
2023-11-14,18:55:51.000,318,11052776,14765,0,1699988150,13074.42352620999,72.45300200999918,53508.31998216001
2023-11-14,18:55:52.000,318,11052782,14805,0,1699988151,13074.356163109995,72.46005113999854,53508.24312384001
2023-11-14,18:55:53.000,318,11052835,14885,0,1699988152,13074.34269048999,72.4671002699979,53508.28504656
2023-11-14,18:55:54.000,318,11052767,14885,0,1699988153,13074.26859108,72.50939505000133,53508.2640852
2023-11-14,18:55:55.000,318,11052758,14605,0,1699988154,13074.28206369999,72.4811985300039,53508.19421400001
2023-11-14,18:55:56.000,318,11052778,14805,0,1699988155,13074.295536319994,72.52349331000005,53508.25709808
2023-11-14,18:55:57.000,318,11052825,15005,0,1699988156,13074.34269048999,72.51644418000069,53508.27805944
2023-11-14,18:55:58.000,318,11052794,15045,0,1699988157,13074.335954179995,72.49529679000261,53508.19421400001
2023-11-14,18:55:59.000,318,11052754,15205,0,1699988158,13074.396580969995,72.52349331000005,53508.12434280001
2023-11-14,18:56:00.000,318,11052745,14885,0,1699988159,13074.396580969995,72.51644418000069,53508.180239760004
2023-11-14,18:56:01.000,318,11052747,14925,0,1699988160,13074.49088931,72.4811985300039,53508.201201120006
2023-11-14,18:56:02.000,318,11052791,14845,0,1699988161,13074.50436192999,72.4318546200011,53508.1592784
2023-11-14,18:56:03.000,318,11052759,15285,0,1699988162,13074.47068038,72.38251070999831,53508.11735568
2023-11-14,18:56:04.000,318,11052745,14965,0,1699988163,13074.457207759995,72.36136332000024,53508.06145872
2023-11-14,18:56:05.000,318,11052762,15165,0,1699988164,13074.56498871999,72.31201941000472,53508.13831704
2023-11-14,18:56:06.000,318,11052747,14925,0,1699988165,13074.558252409995,72.19923333000042,53508.17325264001
2023-11-14,18:56:07.000,318,11052802,15205,0,1699988166,13074.56498871999,72.14988942000491,53508.13831704
2023-11-14,18:56:08.000,318,11052810,14765,0,1699988167,13074.50436192999,72.05825072999869,53508.0894072
2023-11-14,18:56:09.000,318,11052796,14965,0,1699988168,13074.43026252,72.03710334000061,53508.033510240006
2023-11-14,18:56:10.000,318,11052750,15165,0,1699988169,13074.45047145,71.96661203999975,53508.10338144001
2023-11-14,18:56:11.000,318,11052778,15325,0,1699988170,13074.36963573,71.95251378000103,53508.0894072
2023-11-14,18:56:12.000,318,11052829,14645,0,1699988171,13074.315745249995,71.92431726000359,53508.12434280001
2023-11-14,18:56:13.000,318,11052772,14885,0,1699988172,13074.234909529994,71.85382596000272,53508.05447160001
2023-11-14,18:56:14.000,318,11052755,14685,0,1699988173,13074.18101904999,71.85382596000272,53507.99857464
2023-11-14,18:56:15.000,318,11052763,14845,0,1699988174,13074.160810119989,71.85382596000272,53507.9496648
2023-11-14,18:56:16.000,318,11052700,14605,0,1699988175,13074.113655949994,71.89612073999888,53507.99857464
2023-11-14,18:56:17.000,318,11052759,14845,0,1699988176,13074.106919639999,71.93136639000295,53508.04748448
2023-11-14,18:56:18.000,318,11052793,14965,0,1699988177,13074.140601189989,71.93136639000295,53507.99158752
2023-11-14,18:56:19.000,318,11052762,14365,0,1699988178,13074.106919639999,72.0230050800019,53507.8797936
2023-11-14,18:56:20.000,318,11052777,14725,0,1699988179,13074.106919639999,72.0230050800019,53507.9496648
2023-11-14,18:56:21.000,318,11052768,15245,0,1699988180,13074.28206369999,72.00890682000318,53508.019536
2023-11-14,18:56:22.000,318,11052764,14925,0,1699988181,13074.30227262999,72.05825072999869,53508.012548880004
2023-11-14,18:56:23.000,318,11052756,14725,0,1699988182,13074.356163109995,72.04415246999997,53507.914729200005
2023-11-14,18:56:24.000,318,11052767,15325,0,1699988183,13074.335954179995,72.07939812000404,53507.88678072001
2023-11-14,18:56:25.000,318,11052782,14565,0,1699988184,13074.36289941999,72.05120159999933,53507.83787088001
2023-11-14,18:56:26.000,318,11052751,14845,0,1699988185,13074.416789899995,72.0864472500034,53507.914729200005
2023-11-14,18:56:27.000,318,11052735,14685,0,1699988186,13074.44373513999,72.07234899000468,53507.85184512
2023-11-14,18:56:28.000,318,11052808,14965,0,1699988187,13074.396580969995,72.0864472500034,53507.7749868
2023-11-14,18:56:29.000,318,11052748,15045,0,1699988188,13074.46394406999,72.14284028999828,53507.8797936
2023-11-14,18:56:30.000,318,11052755,14605,0,1699988189,13074.497625619995,72.0864472500034,53507.914729200005
2023-11-14,18:56:31.000,318,11052762,14885,0,1699988190,13074.51109824,72.16398768000363,53507.94267768
2023-11-14,18:56:32.000,318,11052804,15005,0,1699988191,13074.49088931,72.1851350700017,53507.90774208001
2023-11-14,18:56:33.000,318,11052796,14725,0,1699988192,13074.51109824,72.20628245999978,53507.8797936
2023-11-14,18:56:34.000,318,11052807,14845,0,1699988193,13074.51109824,72.31201941000472,53507.82389664
2023-11-14,18:56:35.000,318,11052745,14845,0,1699988194,13074.5515161,72.34726506000152,53507.795948160005
2023-11-14,18:56:36.000,318,11052809,14885,0,1699988195,13074.60540657999,72.39660897000431,53507.865819360006
2023-11-14,18:56:37.000,318,11052782,14885,0,1699988196,13074.639088129996,72.38955983999767,53507.844858000004
2023-11-14,18:56:38.000,318,11052746,14885,0,1699988197,13074.598670269996,72.4671002699979,53507.80293528
2023-11-14,18:56:39.000,318,11052763,14685,0,1699988198,13074.57172503,72.45300200999918,53507.8797936
2023-11-14,18:56:40.000,318,11052805,14765,0,1699988199,13074.52457085999,72.4811985300039,53507.83088376
2023-11-14,18:56:41.000,318,11052773,14845,0,1699988200,13074.53130717,72.50234592000197,53507.81690952001
2023-11-14,18:56:42.000,318,11052804,14805,0,1699988201,13074.396580969995,72.51644418000069,53507.698128480006
2023-11-14,18:56:43.000,318,11052773,15125,0,1699988202,13074.45047145,72.47414940000453,53507.81690952001
2023-11-14,18:56:44.000,318,11052769,14845,0,1699988203,13074.42352620999,72.4671002699979,53507.7749868
2023-11-14,18:56:45.000,318,11052764,14645,0,1699988204,13074.36289941999,72.48824766000325,53507.795948160005
2023-11-14,18:56:46.000,318,11052771,14925,0,1699988205,13074.32248155999,72.4811985300039,53507.73306408
2023-11-14,18:56:47.000,318,11052744,14925,0,1699988206,13074.32248155999,72.41775636000239,53507.76101256
2023-11-14,18:56:48.000,318,11052789,14845,0,1699988207,13074.30227262999,72.37546157999896,53507.74005120001
2023-11-14,18:56:49.000,318,11052737,14885,0,1699988208,13074.248382149999,72.38955983999767,53507.72607696
2023-11-14,18:56:50.000,318,11052739,14845,0,1699988209,13074.194491669994,72.37546157999896,53507.71908984001
2023-11-14,18:56:51.000,318,11052755,14925,0,1699988210,13074.046292849998,72.34726506000152,53507.72607696
2023-11-14,18:56:52.000,318,11052775,14805,0,1699988211,13074.046292849998,72.38251070999831,53507.80293528
2023-11-14,18:56:53.000,318,11052762,14845,0,1699988212,13073.972193439993,72.34021593000216,53507.69114136001
2023-11-14,18:56:54.000,318,11052796,15005,0,1699988213,13073.931775579993,72.35431419000088,53507.698128480006
2023-11-14,18:56:55.000,318,11052730,14845,0,1699988214,13073.925039269998,72.36136332000024,53507.71210272
2023-11-14,18:56:56.000,318,11052763,15005,0,1699988215,13073.884621409998,72.39660897000431,53507.7051156
2023-11-14,18:56:57.000,318,11052780,15045,0,1699988216,13073.823994619997,72.48824766000325,53507.747038320005
2023-11-14,18:56:58.000,318,11052741,14845,0,1699988217,13073.817258310002,72.51644418000069,53507.57236032001
2023-11-14,18:56:59.000,318,11052781,14805,0,1699988218,13073.783576759997,72.52349331000005,53507.579347440005
2023-11-14,18:57:00.000,318,11052815,14965,0,1699988219,13073.803785689997,72.53054243999941,53507.6352444
2023-11-14,18:57:01.000,318,11052749,14685,0,1699988220,13073.763367829997,72.53759156999877,53507.677167120004
2023-11-14,18:57:02.000,318,11052711,14605,0,1699988221,13073.817258310002,72.53054243999941,53507.64921864001
2023-11-14,18:57:03.000,318,11052778,15005,0,1699988222,13073.790313069992,72.48824766000325,53507.62127016001
2023-11-14,18:57:04.000,318,11052812,14845,0,1699988223,13073.722949969997,72.50939505000133,53507.53742472
2023-11-14,18:57:05.000,318,11052830,15205,0,1699988224,13073.776840450002,72.4811985300039,53507.57236032001
2023-11-14,18:57:06.000,318,11052711,14965,0,1699988225,13073.689268419992,72.45300200999918,53507.53742472
2023-11-14,18:57:07.000,318,11052773,14925,0,1699988226,13073.675795800002,72.42480549000175,53507.52345048001
2023-11-14,18:57:08.000,318,11052811,15125,0,1699988227,13073.601696389997,72.37546157999896,53507.47454064001
2023-11-14,18:57:09.000,318,11052770,15045,0,1699988228,13073.594960080001,72.34726506000152,53507.53742472
2023-11-14,18:57:10.000,318,11052745,15005,0,1699988229,13073.601696389997,72.32611767000344,53507.60030880001
2023-11-14,18:57:11.000,318,11052801,14805,0,1699988230,13073.574751150001,72.29792114999873,53507.579347440005
2023-11-14,18:57:12.000,318,11052753,15005,0,1699988231,13073.507388049991,72.28382289000001,53507.51646336
2023-11-14,18:57:13.000,318,11052804,14925,0,1699988232,13073.493915430001,72.31906854000408,53507.53742472
2023-11-14,18:57:14.000,318,11052746,14805,0,1699988233,13073.45349757,72.28382289000001,53507.44659216
2023-11-14,18:57:15.000,318,11052771,15325,0,1699988234,13073.43328864,72.24857724000321,53507.43261792001
2023-11-14,18:57:16.000,318,11052752,15045,0,1699988235,13073.419816019996,72.26267550000193,53507.48851488
2023-11-14,18:57:17.000,318,11052745,14965,0,1699988236,13073.440024949996,72.19218420000107,53507.44659216
2023-11-14,18:57:18.000,318,11052804,15125,0,1699988237,13073.37266185,72.19923333000042,53507.44659216
2023-11-14,18:57:19.000,318,11052733,14845,0,1699988238,13073.36592553999,72.22742984999786,53507.37672096
2023-11-14,18:57:20.000,318,11052790,14965,0,1699988239,13073.39287078,72.1851350700017,53507.43960504
2023-11-14,18:57:21.000,318,11052764,14645,0,1699988240,13073.359189229996,72.17808594000235,53507.45357928001
2023-11-14,18:57:22.000,318,11052762,14685,0,1699988241,13073.37266185,72.19923333000042,53507.4256308
2023-11-14,18:57:23.000,318,11052745,14765,0,1699988242,13073.30529874999,72.22742984999786,53507.362746720006
2023-11-14,18:57:24.000,318,11052800,14845,0,1699988243,13073.2716172,72.22742984999786,53507.32781112
2023-11-14,18:57:25.000,318,11052809,14765,0,1699988244,13073.399607089996,72.2203807199985,53507.43960504
2023-11-14,18:57:26.000,318,11052796,15045,0,1699988245,13073.35245292,72.17103681000299,53507.411656560005
2023-11-14,18:57:27.000,318,11052746,15085,0,1699988246,13073.36592553999,72.19218420000107,53507.41864368
2023-11-14,18:57:28.000,318,11052761,14965,0,1699988247,13073.35245292,72.20628245999978,53507.362746720006
2023-11-14,18:57:29.000,318,11052739,15285,0,1699988248,13073.35245292,72.2344789800045,53507.40466944001
2023-11-14,18:57:30.000,318,11052757,14885,0,1699988249,13073.32550767999,72.2344789800045,53507.341785360004
2023-11-14,18:57:31.000,318,11052764,15205,0,1699988250,13073.318771369995,72.25562637000257,53507.26492704001
2023-11-14,18:57:32.000,318,11052779,14805,0,1699988251,13073.338980299995,72.29087201999937,53507.28588840001
2023-11-14,18:57:33.000,318,11052747,15005,0,1699988252,13073.31203506,72.34021593000216,53507.25793992
2023-11-14,18:57:34.000,318,11052777,14885,0,1699988253,13073.41307971,72.41775636000239,53507.27191416
2023-11-14,18:57:35.000,318,11052704,14925,0,1699988254,13073.45349757,72.46005113999854,53507.30684976001
2023-11-14,18:57:36.000,318,11052798,15045,0,1699988255,13073.45349757,72.49529679000261,53507.27191416
2023-11-14,18:57:37.000,318,11052767,14525,0,1699988256,13073.487179119991,72.55873896000412,53507.29986264
2023-11-14,18:57:38.000,318,11052772,15085,0,1699988257,13073.45349757,72.60103374000028,53507.13915888001
2023-11-14,18:57:39.000,318,11052699,15125,0,1699988258,13073.500651739996,72.68562329999986,53507.13915888001
2023-11-14,18:57:40.000,318,11052781,14845,0,1699988259,13073.500651739996,72.72791808000329,53507.195055840006
2023-11-14,18:57:41.000,318,11052749,14925,0,1699988260,13073.574751150001,72.74201634000201,53507.34877248
2023-11-14,18:57:42.000,318,11052772,15205,0,1699988261,13073.608432699992,72.7772619899988,53507.320824
2023-11-14,18:57:43.000,318,11052767,15045,0,1699988262,13073.594960080001,72.79840938000416,53507.29986264
2023-11-14,18:57:44.000,318,11052792,15125,0,1699988263,13073.541069599996,72.8266059000016,53507.18806872001
2023-11-14,18:57:45.000,318,11052737,14805,0,1699988264,13073.554542220001,72.86185154999839,53507.20204296
2023-11-14,18:57:46.000,318,11052792,14885,0,1699988265,13073.547805909991,72.85480241999903,53507.2509528
2023-11-14,18:57:47.000,318,11052800,14885,0,1699988266,13073.574751150001,72.87594981000439,53507.26492704001
2023-11-14,18:57:48.000,318,11052780,14805,0,1699988267,13073.534333290001,72.9252937199999,53507.125184640005
2023-11-14,18:57:49.000,318,11052754,14805,0,1699988268,13073.500651739996,72.89709720000246,53507.28588840001
2023-11-14,18:57:50.000,318,11052780,14725,0,1699988269,13073.527596979991,72.84775328999967,53507.34877248
2023-11-14,18:57:51.000,318,11052675,15165,0,1699988270,13073.527596979991,72.86890067999775,53507.36973384
2023-11-14,18:57:52.000,318,11052762,15125,0,1699988271,13073.480442809996,72.83365503000095,53507.320824
2023-11-14,18:57:53.000,318,11052742,14925,0,1699988272,13073.480442809996,72.81955677000224,53507.29986264
2023-11-14,18:57:54.000,318,11052771,15045,0,1699988273,13073.41307971,72.79840938000416,53507.23697856001
2023-11-14,18:57:55.000,318,11052785,14885,0,1699988274,13073.426552329991,72.76316373000009,53507.23697856001
2023-11-14,18:57:56.000,318,11052798,14885,0,1699988275,13073.446761259991,72.7913602500048,53507.31383688001
2023-11-14,18:57:57.000,318,11052744,15125,0,1699988276,13073.41307971,72.75611460000073,53507.27890128
2023-11-14,18:57:58.000,318,11052765,15085,0,1699988277,13073.39287078,72.76316373000009,53507.27890128
2023-11-14,18:57:59.000,318,11052707,15005,0,1699988278,13073.35245292,72.74906547000137,53507.27890128
2023-11-14,18:58:00.000,318,11052741,14805,0,1699988279,13073.359189229996,72.76316373000009,53507.30684976001
2023-11-14,18:58:01.000,318,11052834,14845,0,1699988280,13073.359189229996,72.75611460000073,53507.292875520005
2023-11-14,18:58:02.000,318,11052780,15005,0,1699988281,13073.33224399,72.81955677000224,53507.292875520005
2023-11-14,18:58:03.000,318,11052754,14805,0,1699988282,13073.25140827,72.78431111999816,53507.22999144
2023-11-14,18:58:04.000,318,11052815,14845,0,1699988283,13073.258144579995,72.81955677000224,53507.22300432
2023-11-14,18:58:05.000,318,11052748,15005,0,1699988284,13073.30529874999,72.78431111999816,53507.341785360004
2023-11-14,18:58:06.000,318,11052755,15085,0,1699988285,13073.2716172,72.83365503000095,53507.27890128
2023-11-14,18:58:07.000,318,11052778,15205,0,1699988286,13073.23119934,72.87594981000439,53507.28588840001
2023-11-14,18:58:08.000,318,11052782,15125,0,1699988287,13073.16383623999,72.91824459000054,53507.243965680005
2023-11-14,18:58:09.000,318,11052818,14685,0,1699988288,13073.197517789995,72.88299894000374,53507.29986264
2023-11-14,18:58:10.000,318,11052763,14885,0,1699988289,13073.217726719995,72.94644110999798,53507.292875520005
2023-11-14,18:58:11.000,318,11052764,15205,0,1699988290,13073.217726719995,72.96053937000397,53507.29986264
2023-11-14,18:58:12.000,318,11052785,14965,0,1699988291,13073.24467195999,73.03103067000484,53507.341785360004
2023-11-14,18:58:13.000,318,11052706,14885,0,1699988292,13073.338980299995,73.06627632000163,53507.32781112
2023-11-14,18:58:14.000,318,11052739,15005,0,1699988293,13073.36592553999,73.12971849000314,53507.35575960001
2023-11-14,18:58:15.000,318,11052713,15165,0,1699988294,13073.41307971,73.15086588000122,53507.34877248
2023-11-14,18:58:16.000,318,11052741,15165,0,1699988295,13073.487179119991,73.21430805000273,53507.40466944001
2023-11-14,18:58:17.000,318,11052801,15005,0,1699988296,13073.500651739996,73.22840631000145,53507.34877248
2023-11-14,18:58:18.000,318,11052759,15125,0,1699988297,13073.520860669996,73.32709412999975,53507.30684976001
2023-11-14,18:58:19.000,318,11052734,15005,0,1699988298,13073.601696389997,73.32004500000039,53507.22300432
2023-11-14,18:58:20.000,318,11052789,15005,0,1699988299,13073.662323179997,73.39758543000062,53507.29986264
2023-11-14,18:58:21.000,318,11052765,14885,0,1699988300,13073.763367829997,73.43988021000405,53507.32781112
2023-11-14,18:58:22.000,318,11052760,14845,0,1699988301,13073.783576759997,73.46807673000148,53507.30684976001
2023-11-14,18:58:23.000,318,11052792,14685,0,1699988302,13073.736422590002,73.51037151000492,53507.39768232
2023-11-14,18:58:24.000,318,11052753,14925,0,1699988303,13073.689268419992,73.5949610700045,53507.26492704001
2023-11-14,18:58:25.000,318,11052725,15045,0,1699988304,13073.709477349992,73.62315759000194,53507.33479824001
2023-11-14,18:58:26.000,318,11052749,14885,0,1699988305,13073.702741039997,73.70774715000152,53507.37672096
2023-11-14,18:58:27.000,318,11052758,14685,0,1699988306,13073.716213660002,73.70069802000216,53507.33479824001
2023-11-14,18:58:28.000,318,11052829,14845,0,1699988307,13073.702741039997,73.79233671000111,53507.29986264
2023-11-14,18:58:29.000,318,11052807,14885,0,1699988308,13073.696004730002,73.82053322999855,53507.36973384
2023-11-14,18:58:30.000,318,11052773,14925,0,1699988309,13073.736422590002,73.89807365999877,53507.35575960001
2023-11-14,18:58:31.000,318,11052812,15125,0,1699988310,13073.696004730002,73.89807365999877,53507.41864368
2023-11-14,18:58:32.000,318,11052749,14885,0,1699988311,13073.628641629992,74.00381061000371,53507.33479824001
2023-11-14,18:58:33.000,318,11052775,15085,0,1699988312,13073.669059489992,74.01790887000243,53507.34877248
2023-11-14,18:58:34.000,318,11052754,14965,0,1699988313,13073.568014839992,74.06725277999794,53507.31383688001
2023-11-14,18:58:35.000,318,11052753,14805,0,1699988314,13073.541069599996,74.07430191000458,53507.341785360004
2023-11-14,18:58:36.000,318,11052794,14845,0,1699988315,13073.561278529996,74.14479320999817,53507.362746720006
2023-11-14,18:58:37.000,318,11052754,14925,0,1699988316,13073.534333290001,74.12364582000009,53507.3906952
2023-11-14,18:58:38.000,318,11052774,14725,0,1699988317,13073.4737065,74.1870879900016,53507.32781112
2023-11-14,18:58:39.000,318,11052780,14925,0,1699988318,13073.426552329991,74.2223336399984,53507.32781112
2023-11-14,18:58:40.000,318,11052786,14845,0,1699988319,13073.39287078,74.29282493999926,53507.33479824001
2023-11-14,18:58:41.000,318,11052740,14885,0,1699988320,13073.37266185,74.32807059000334,53507.32781112
2023-11-14,18:58:42.000,318,11052790,14605,0,1699988321,13073.36592553999,74.37036536999949,53507.36973384
2023-11-14,18:58:43.000,318,11052806,14805,0,1699988322,13073.34571660999,74.37741449999885,53507.30684976001
2023-11-14,18:58:44.000,318,11052786,14685,0,1699988323,13073.338980299995,74.45495492999908,53507.292875520005
2023-11-14,18:58:45.000,318,11052802,14925,0,1699988324,13073.359189229996,74.51134797000122,53507.29986264
2023-11-14,18:58:46.000,318,11052736,14685,0,1699988325,13073.45349757,74.45495492999908,53507.29986264
2023-11-14,18:58:47.000,318,11052737,15045,0,1699988326,13073.460233879996,74.42675841000164,53507.28588840001
2023-11-14,18:58:48.000,318,11052762,15045,0,1699988327,13073.440024949996,74.46200405999843,53507.23697856001
2023-11-14,18:58:49.000,318,11052813,14965,0,1699988328,13073.440024949996,74.47610232000443,53507.20903008
2023-11-14,18:58:50.000,318,11052796,14845,0,1699988329,13073.39287078,74.42675841000164,53507.29986264
2023-11-14,18:58:51.000,318,11052794,15165,0,1699988330,13073.39287078,74.34216885000205,53507.30684976001
2023-11-14,18:58:52.000,318,11052745,15045,0,1699988331,13073.466970189991,74.3351197200027,53507.36973384
2023-11-14,18:58:53.000,318,11052739,15045,0,1699988332,13073.480442809996,74.3351197200027,53507.362746720006
2023-11-14,18:58:54.000,318,11052774,14965,0,1699988333,13073.520860669996,74.29282493999926,53507.34877248
2023-11-14,18:58:55.000,318,11052755,15165,0,1699988334,13073.534333290001,74.20823537999968,53507.33479824001
2023-11-14,18:58:56.000,318,11052778,15205,0,1699988335,13073.547805909991,74.23643190000439,53507.362746720006
2023-11-14,18:58:57.000,318,11052822,14685,0,1699988336,13073.534333290001,74.20118625000032,53507.33479824001
2023-11-14,18:58:58.000,318,11052791,14965,0,1699988337,13073.520860669996,74.25053016000311,53507.362746720006
2023-11-14,18:58:59.000,318,11052811,14925,0,1699988338,13073.493915430001,74.24348103000375,53507.30684976001
2023-11-14,18:59:00.000,318,11052796,14885,0,1699988339,13073.4737065,74.23643190000439,53507.32781112
2023-11-14,18:59:01.000,318,11052755,14885,0,1699988340,13073.541069599996,74.19413712000096,53507.37672096
2023-11-14,18:59:02.000,318,11052824,14805,0,1699988341,13073.480442809996,74.24348103000375,53507.411656560005
2023-11-14,18:59:03.000,318,11052807,15165,0,1699988342,13073.541069599996,74.24348103000375,53507.37672096
2023-11-14,18:59:04.000,318,11052744,15205,0,1699988343,13073.35245292,74.32102146000398,53507.27890128
2023-11-14,18:59:05.000,318,11052757,15125,0,1699988344,13073.40634339999,74.3351197200027,53507.37672096
2023-11-14,18:59:06.000,318,11052782,15005,0,1699988345,13073.36592553999,74.3985618900042,53507.36973384
2023-11-14,18:59:07.000,318,11052762,15125,0,1699988346,13073.359189229996,74.45495492999908,53507.36973384
2023-11-14,18:59:08.000,318,11052783,15245,0,1699988347,13073.24467195999,74.53954448999866,53507.20204296
2023-11-14,18:59:09.000,318,11052823,14845,0,1699988348,13073.338980299995,74.58183927000209,53507.28588840001
2023-11-14,18:59:10.000,318,11052808,14885,0,1699988349,13073.37266185,74.61003578999953,53507.27191416
2023-11-14,18:59:11.000,318,11052796,15085,0,1699988350,13073.33224399,74.65233057000296,53507.30684976001
2023-11-14,18:59:12.000,318,11052852,14885,0,1699988351,13073.34571660999,74.65937970000232,53507.292875520005
2023-11-14,18:59:13.000,318,11052741,14965,0,1699988352,13073.35245292,74.72282187000383,53507.2509528
2023-11-14,18:59:14.000,318,11052787,14765,0,1699988353,13073.32550767999,74.77216577999934,53507.22300432
2023-11-14,18:59:15.000,318,11052795,15005,0,1699988354,13073.36592553999,74.73692013000255,53507.243965680005
2023-11-14,18:59:16.000,318,11052772,14885,0,1699988355,13073.359189229996,74.73692013000255,53507.292875520005
2023-11-14,18:59:17.000,318,11052823,14605,0,1699988356,13073.40634339999,74.75806752000062,53507.30684976001
2023-11-14,18:59:18.000,318,11052782,14685,0,1699988357,13073.38613446999,74.72282187000383,53507.2509528
2023-11-14,18:59:19.000,318,11052764,15165,0,1699988358,13073.379398159996,74.71577274000447,53507.292875520005
2023-11-14,18:59:20.000,318,11052796,14845,0,1699988359,13073.32550767999,74.73692013000255,53507.27191416
2023-11-14,18:59:21.000,318,11052733,15005,0,1699988360,13073.29182613,74.70167447999847,53507.23697856001
2023-11-14,18:59:22.000,318,11052783,14885,0,1699988361,13073.2716172,74.70872360999783,53507.292875520005
2023-11-14,18:59:23.000,318,11052809,14885,0,1699988362,13073.23119934,74.67347796000104,53507.21601720001
2023-11-14,18:59:24.000,318,11052753,15005,0,1699988363,13073.21099041,74.72987100000319,53507.22300432
2023-11-14,18:59:25.000,318,11052763,15045,0,1699988364,13073.2716172,74.69462534999911,53507.22999144
2023-11-14,18:59:26.000,318,11052789,14845,0,1699988365,13073.197517789995,74.70167447999847,53507.28588840001
2023-11-14,18:59:27.000,318,11052768,15045,0,1699988366,13073.19078148,74.71577274000447,53507.27191416
2023-11-14,18:59:28.000,318,11052783,15245,0,1699988367,13073.06279158999,74.75806752000062,53507.20903008
2023-11-14,18:59:29.000,318,11052781,14965,0,1699988368,13073.035846349994,74.75806752000062,53507.15313312
2023-11-14,18:59:30.000,318,11052773,14805,0,1699988369,13073.04258265999,74.72987100000319,53507.195055840006
2023-11-14,18:59:31.000,318,11052763,15005,0,1699988370,13073.10994576,74.75806752000062,53507.23697856001
2023-11-14,18:59:32.000,318,11052800,14885,0,1699988371,13073.008901109999,74.77216577999934,53507.243965680005
2023-11-14,18:59:33.000,318,11052690,15005,0,1699988372,13073.015637419994,74.7792149099987,53507.22999144
2023-11-14,18:59:34.000,318,11052762,15005,0,1699988373,13073.02237372999,74.78626403999806,53507.16710736001
2023-11-14,18:59:35.000,318,11052758,14885,0,1699988374,13073.0695279,74.77216577999934,53507.18806872001
2023-11-14,18:59:36.000,318,11052753,15205,0,1699988375,13073.035846349994,74.77216577999934,53507.22999144
2023-11-14,18:59:37.000,318,11052755,15045,0,1699988376,13073.096473139994,74.7792149099987,53507.20204296
2023-11-14,18:59:38.000,318,11052758,14845,0,1699988377,13073.00216479999,74.78626403999806,53507.13217176
2023-11-14,18:59:39.000,318,11052789,14925,0,1699988378,13073.008901109999,74.7439692600019,53507.1112104
2023-11-14,18:59:40.000,318,11052734,15085,0,1699988379,13072.96174693999,74.77216577999934,53507.14614600001
2023-11-14,18:59:41.000,318,11052744,14765,0,1699988380,13073.04258265999,74.75806752000062,53507.174094480004
2023-11-14,18:59:42.000,318,11052810,14965,0,1699988381,13073.008901109999,74.75101839000126,53507.23697856001
2023-11-14,18:59:43.000,318,11052752,14725,0,1699988382,13072.988692179999,74.75101839000126,53507.1810816
2023-11-14,18:59:44.000,318,11052755,15005,0,1699988383,13072.894383839994,74.76511664999998,53507.15313312
2023-11-14,18:59:45.000,318,11052776,14685,0,1699988384,13072.901120149989,74.7439692600019,53507.13915888001
2023-11-14,18:59:46.000,318,11052772,14845,0,1699988385,13072.874174909994,74.69462534999911,53507.195055840006
2023-11-14,18:59:47.000,318,11052774,14565,0,1699988386,13072.827020739998,74.70872360999783,53507.14614600001
2023-11-14,18:59:48.000,318,11052768,14805,0,1699988387,13072.752921329993,74.67347796000104,53507.06230056
2023-11-14,18:59:49.000,318,11052734,14845,0,1699988388,13072.833757049993,74.63118318000488,53507.13217176
2023-11-14,18:59:50.000,318,11052752,14925,0,1699988389,13072.833757049993,74.61003578999953,53507.14614600001
2023-11-14,18:59:51.000,318,11052738,14885,0,1699988390,13072.840493359989,74.57479014000273,53507.1810816
2023-11-14,18:59:52.000,318,11052762,14885,0,1699988391,13072.773130259993,74.53954448999866,53507.13217176
2023-11-14,18:59:53.000,318,11052743,14765,0,1699988392,13072.752921329993,74.51839710000058,53507.05531344
2023-11-14,18:59:54.000,318,11052797,14965,0,1699988393,13072.725976089998,74.53954448999866,53507.09024904
2023-11-14,18:59:55.000,318,11052749,15125,0,1699988394,13072.739448709988,74.51839710000058,53507.03435208
2023-11-14,18:59:56.000,318,11052766,14925,0,1699988395,13072.739448709988,74.50429884000187,53507.06928768001
2023-11-14,18:59:57.000,318,11052796,14925,0,1699988396,13072.820284429989,74.51134797000122,53507.08326192
2023-11-14,18:59:58.000,318,11052745,14965,0,1699988397,13072.773130259993,74.5324953599993,53507.05531344
2023-11-14,18:59:59.000,318,11052754,14885,0,1699988398,13072.813548119993,74.54659361999802,53506.98544224
2023-11-14,19:00:00.000,318,11052762,15125,0,1699988399,13072.847229669998,74.51839710000058,53507.076274800005
2023-11-14,19:00:01.000,318,11052747,14885,0,1699988400,13072.853965979994,74.58183927000209,53507.03435208
2023-11-14,19:00:02.000,318,11052788,15205,0,1699988401,13072.874174909994,74.51839710000058,53507.04832632001
2023-11-14,19:00:03.000,318,11052751,15245,0,1699988402,13072.860702289989,74.49020058000315,53506.96448088
2023-11-14,19:00:04.000,318,11052700,15085,0,1699988403,13072.867438599998,74.4690531899978,53507.02037784001
2023-11-14,19:00:05.000,318,11052723,14885,0,1699988404,13072.96174693999,74.42675841000164,53507.06928768001
2023-11-14,19:00:06.000,318,11052808,14605,0,1699988405,13072.955010629994,74.34216885000205,53507.10422328
2023-11-14,19:00:07.000,318,11052773,14965,0,1699988406,13072.98195586999,74.32102146000398,53507.06928768001
2023-11-14,19:00:08.000,318,11052777,15285,0,1699988407,13072.96174693999,74.24348103000375,53506.99242936
2023-11-14,19:00:09.000,318,11052770,14645,0,1699988408,13073.04258265999,74.21528450999904,53507.06230056
2023-11-14,19:00:10.000,318,11052743,14765,0,1699988409,13073.076264209994,74.16594060000352,53507.08326192
2023-11-14,19:00:11.000,318,11052800,15245,0,1699988410,13073.10320944999,74.13774407999881,53507.06928768001
2023-11-14,19:00:12.000,318,11052803,15045,0,1699988411,13073.10320944999,74.10954756000137,53507.076274800005
2023-11-14,19:00:13.000,318,11052792,14845,0,1699988412,13073.136890999995,74.12364582000009,53507.10422328
2023-11-14,19:00:14.000,318,11052797,14805,0,1699988413,13073.12341837999,74.11659669000073,53507.06230056
2023-11-14,19:00:15.000,318,11052776,14885,0,1699988414,13073.20425409999,74.12364582000009,53507.1112104
2023-11-14,19:00:16.000,318,11052730,14685,0,1699988415,13073.24467195999,74.1518423400048,53507.1112104
2023-11-14,19:00:17.000,318,11052745,15245,0,1699988416,13073.28508981999,74.14479320999817,53507.06230056
2023-11-14,19:00:18.000,318,11052761,15125,0,1699988417,13073.237935649995,74.10954756000137,53507.076274800005
2023-11-14,19:00:19.000,318,11052764,15365,0,1699988418,13073.24467195999,74.15889147000416,53507.09024904
2023-11-14,19:00:20.000,318,11052724,14845,0,1699988419,13073.31203506,74.13069494999945,53507.1112104
2023-11-14,19:00:21.000,318,11052716,15045,0,1699988420,13073.338980299995,74.13069494999945,53507.174094480004
2023-11-14,19:00:22.000,318,11052757,15205,0,1699988421,13073.34571660999,74.07430191000458,53507.15313312
2023-11-14,19:00:23.000,318,11052712,14725,0,1699988422,13073.33224399,74.13774407999881,53507.22999144
2023-11-14,19:00:24.000,318,11052764,14685,0,1699988423,13073.278353509995,74.07430191000458,53507.14614600001
2023-11-14,19:00:25.000,318,11052755,15165,0,1699988424,13073.278353509995,74.06725277999794,53507.11819752001
2023-11-14,19:00:26.000,318,11052734,14925,0,1699988425,13073.30529874999,74.03200713000115,53507.16012024
2023-11-14,19:00:27.000,318,11052757,15005,0,1699988426,13073.359189229996,73.99676148000435,53507.1112104
2023-11-14,19:00:28.000,318,11052796,15045,0,1699988427,13073.34571660999,73.98971234999772,53507.10422328
2023-11-14,19:00:29.000,318,11052757,15125,0,1699988428,13073.41307971,73.98266321999836,53507.16012024
2023-11-14,19:00:30.000,318,11052763,15125,0,1699988429,13073.500651739996,73.92627018000348,53507.195055840006
2023-11-14,19:00:31.000,318,11052781,14925,0,1699988430,13073.547805909991,73.92627018000348,53507.1810816
2023-11-14,19:00:32.000,318,11052775,14965,0,1699988431,13073.554542220001,73.89102452999941,53507.18806872001
2023-11-14,19:00:33.000,318,11052751,15045,0,1699988432,13073.534333290001,73.92627018000348,53507.13915888001
2023-11-14,19:00:34.000,318,11052737,15205,0,1699988433,13073.547805909991,73.89807365999877,53507.1112104
2023-11-14,19:00:35.000,318,11052792,14805,0,1699988434,13073.541069599996,73.91922105000413,53507.14614600001
2023-11-14,19:00:36.000,318,11052733,14645,0,1699988435,13073.615169010001,73.85577888000262,53507.1810816
2023-11-14,19:00:37.000,318,11052755,15125,0,1699988436,13073.635377940001,73.8416806200039,53507.20204296
2023-11-14,19:00:38.000,318,11052805,14845,0,1699988437,13073.628641629992,73.8416806200039,53507.21601720001
2023-11-14,19:00:39.000,318,11052794,15125,0,1699988438,13073.635377940001,73.83463149000454,53507.18806872001
2023-11-14,19:00:40.000,318,11052775,14845,0,1699988439,13073.689268419992,73.78528758000175,53507.15313312
2023-11-14,19:00:41.000,318,11052766,14605,0,1699988440,13073.722949969997,73.79233671000111,53507.10422328
2023-11-14,19:00:42.000,318,11052726,14685,0,1699988441,13073.749895209992,73.77118932000303,53507.13915888001
2023-11-14,19:00:43.000,318,11052786,14725,0,1699988442,13073.702741039997,73.79938584000047,53507.13217176
2023-11-14,19:00:44.000,318,11052779,15085,0,1699988443,13073.729686279992,73.76414019000367,53507.20204296
2023-11-14,19:00:45.000,318,11052750,15245,0,1699988444,13073.830730929993,73.75004192999768,53507.22300432
2023-11-14,19:00:46.000,318,11052699,15085,0,1699988445,13073.837467240002,73.76414019000367,53507.27191416
2023-11-14,19:00:47.000,318,11052755,14805,0,1699988446,13073.911566649993,73.75004192999768,53507.243965680005
2023-11-14,19:00:48.000,318,11052766,14805,0,1699988447,13073.864412479998,73.77118932000303,53507.174094480004
2023-11-14,19:00:49.000,318,11052762,15165,0,1699988448,13073.958720819988,73.78528758000175,53507.26492704001
2023-11-14,19:00:50.000,318,11052723,14965,0,1699988449,13074.039556539989,73.82053322999855,53507.29986264
2023-11-14,19:00:51.000,318,11052758,15125,0,1699988450,13074.140601189989,73.89102452999941,53507.20204296
2023-11-14,19:00:52.000,318,11052761,15005,0,1699988451,13074.194491669994,73.89807365999877,53507.243965680005
2023-11-14,19:00:53.000,318,11052763,15005,0,1699988452,13074.248382149999,73.95446670000092,53507.2509528
2023-11-14,19:00:54.000,318,11052792,15165,0,1699988453,13074.36289941999,73.9403684400022,53507.243965680005
2023-11-14,19:00:55.000,318,11052787,14885,0,1699988454,13074.45047145,73.975614089999,53507.341785360004
2023-11-14,19:00:56.000,318,11052820,14845,0,1699988455,13074.48415299999,73.92627018000348,53507.362746720006
2023-11-14,19:00:57.000,318,11052763,14925,0,1699988456,13074.50436192999,73.95446670000092,53507.362746720006
2023-11-14,19:00:58.000,318,11052729,14885,0,1699988457,13074.50436192999,73.99676148000435,53507.27890128
2023-11-14,19:00:59.000,318,11052803,14925,0,1699988458,13074.517834549995,74.00381061000371,53507.31383688001
2023-11-14,19:01:00.000,318,11052785,14965,0,1699988459,13074.578461339996,73.94741757000156,53507.320824
2023-11-14,19:01:01.000,318,11052796,15125,0,1699988460,13074.62561550999,73.95446670000092,53507.40466944001
2023-11-14,19:01:02.000,318,11052814,14925,0,1699988461,13074.62561550999,73.92627018000348,53507.362746720006
2023-11-14,19:01:03.000,318,11052772,15005,0,1699988462,13074.58519764999,73.92627018000348,53507.411656560005
2023-11-14,19:01:04.000,318,11052737,14925,0,1699988463,13074.48415299999,73.96856495999964,53507.33479824001
2023-11-14,19:01:05.000,318,11052821,15045,0,1699988464,13074.53130717,73.95446670000092,53507.36973384
2023-11-14,19:01:06.000,318,11052742,15045,0,1699988465,13074.558252409995,73.9403684400022,53507.4256308
2023-11-14,19:01:07.000,318,11052737,14845,0,1699988466,13074.477416689995,73.96151583000028,53507.362746720006
2023-11-14,19:01:08.000,318,11052715,14685,0,1699988467,13074.457207759995,74.00381061000371,53507.35575960001
2023-11-14,19:01:09.000,318,11052776,15045,0,1699988468,13074.497625619995,74.0390562600005,53507.3906952
2023-11-14,19:01:10.000,318,11052739,14965,0,1699988469,13074.578461339996,74.03200713000115,53507.44659216
2023-11-14,19:01:11.000,318,11052742,14765,0,1699988470,13074.60540657999,74.06725277999794,53507.40466944001
2023-11-14,19:01:12.000,318,11052783,14885,0,1699988471,13074.618879199996,74.06020364999858,53507.47454064001
2023-11-14,19:01:13.000,318,11052725,15045,0,1699988472,13074.60540657999,74.06725277999794,53507.530437600006
2023-11-14,19:01:14.000,318,11052729,15005,0,1699988473,13074.58519764999,74.04610538999987,53507.47454064001
2023-11-14,19:01:15.000,318,11052775,14805,0,1699988474,13074.618879199996,74.00381061000371,53507.48851488
2023-11-14,19:01:16.000,318,11052760,14965,0,1699988475,13074.719923849996,73.98266321999836,53507.53742472
2023-11-14,19:01:17.000,318,11052767,15005,0,1699988476,13074.814232190001,73.9403684400022,53507.58633456
2023-11-14,19:01:18.000,318,11052778,14805,0,1699988477,13074.874858980002,73.89102452999941,53507.55838608
2023-11-14,19:01:19.000,318,11052715,14845,0,1699988478,13074.922013149997,73.86987714000134,53507.55139896001
2023-11-14,19:01:20.000,318,11052789,14805,0,1699988479,13074.969167319992,73.80643496999983,53507.60729592
2023-11-14,19:01:21.000,318,11052760,14565,0,1699988480,13075.002848869997,73.75004192999768,53507.64921864001
2023-11-14,19:01:22.000,318,11052715,14565,0,1699988481,13075.016321490002,73.75709106000431,53507.677167120004
2023-11-14,19:01:23.000,318,11052761,14805,0,1699988482,13075.016321490002,73.75004192999768,53507.66319288
2023-11-14,19:01:24.000,318,11052787,14805,0,1699988483,13075.076948280002,73.73594366999896,53507.62127016001
2023-11-14,19:01:25.000,318,11052736,14925,0,1699988484,13075.204938169998,73.68659976000345,53507.7749868
2023-11-14,19:01:26.000,318,11052733,15205,0,1699988485,13075.292510199994,73.65135410999937,53507.74005120001
2023-11-14,19:01:27.000,318,11052758,14885,0,1699988486,13075.312719129994,73.6936488900028,53507.80992240001
2023-11-14,19:01:28.000,318,11052792,14645,0,1699988487,13075.292510199994,73.70774715000152,53507.72607696
2023-11-14,19:01:29.000,318,11052849,15005,0,1699988488,13075.393554849994,73.73594366999896,53507.795948160005
2023-11-14,19:01:30.000,318,11052775,15045,0,1699988489,13075.40029115999,73.75004192999768,53507.82389664
2023-11-14,19:01:31.000,318,11052729,15005,0,1699988490,13075.407027469999,73.77118932000303,53507.82389664
2023-11-14,19:01:32.000,318,11052765,15285,0,1699988491,13075.433972709994,73.8275823599979,53507.85883224001
2023-11-14,19:01:33.000,318,11052775,15245,0,1699988492,13075.407027469999,73.8416806200039,53507.83088376
2023-11-14,19:01:34.000,318,11052788,14885,0,1699988493,13075.427236399999,73.89102452999941,53507.844858000004
2023-11-14,19:01:35.000,318,11052757,14845,0,1699988494,13075.46091794999,73.90512278999813,53507.90774208001
2023-11-14,19:01:36.000,318,11052761,15085,0,1699988495,13075.447445329999,73.9403684400022,53507.92171632
2023-11-14,19:01:37.000,318,11052726,15005,0,1699988496,13075.454181639994,73.95446670000092,53507.92870344
2023-11-14,19:01:38.000,318,11052757,14965,0,1699988497,13075.494599499994,73.93331931000284,53507.8797936
2023-11-14,19:01:39.000,318,11052727,14765,0,1699988498,13075.54175366999,73.92627018000348,53507.8797936
2023-11-14,19:01:40.000,318,11052752,15045,0,1699988499,13075.64279831999,73.99676148000435,53507.89376784
2023-11-14,19:01:41.000,318,11052787,15005,0,1699988500,13075.71016142,74.01085974000307,53507.98460040001
2023-11-14,19:01:42.000,318,11052711,15045,0,1699988501,13075.838151309996,74.01085974000307,53508.00556176001
2023-11-14,19:01:43.000,318,11052766,14885,0,1699988502,13075.878569169996,74.01085974000307,53508.012548880004
2023-11-14,19:01:44.000,318,11052758,14685,0,1699988503,13075.91225072,74.0390562600005,53507.914729200005
2023-11-14,19:01:45.000,318,11052775,14925,0,1699988504,13076.040240609997,74.06020364999858,53507.94267768
2023-11-14,19:01:46.000,318,11052748,15045,0,1699988505,13076.127812639992,74.0390562600005,53507.97062616
2023-11-14,19:01:47.000,318,11052721,15045,0,1699988506,13076.154757880002,74.04610538999987,53508.05447160001
2023-11-14,19:01:48.000,318,11052768,14845,0,1699988507,13076.161494189997,74.11659669000073,53508.012548880004
2023-11-14,19:01:49.000,318,11052744,15205,0,1699988508,13076.235593600002,74.07430191000458,53508.082420080005
2023-11-14,19:01:50.000,318,11052763,15205,0,1699988509,13076.269275149993,74.07430191000458,53508.04748448
2023-11-14,19:01:51.000,318,11052782,14845,0,1699988510,13076.316429320002,74.08135104000394,53508.19421400001
2023-11-14,19:01:52.000,318,11052741,14925,0,1699988511,13076.323165629998,74.06020364999858,53508.180239760004
2023-11-14,19:01:53.000,318,11052734,14805,0,1699988512,13076.343374559998,74.11659669000073,53508.18722688
2023-11-14,19:01:54.000,318,11052801,15005,0,1699988513,13076.316429320002,74.11659669000073,53508.07543296001
2023-11-14,19:01:55.000,318,11052732,14605,0,1699988514,13076.363583489998,74.13069494999945,53508.11036856
2023-11-14,19:01:56.000,318,11052762,14685,0,1699988515,13076.363583489998,74.19413712000096,53508.17325264001
2023-11-14,19:01:57.000,318,11052746,15045,0,1699988516,13076.464628139998,74.20823537999968,53508.23613672
2023-11-14,19:01:58.000,318,11052744,14685,0,1699988517,13076.471364449993,74.19413712000096,53508.30600792
2023-11-14,19:01:59.000,318,11052770,15005,0,1699988518,13076.430946589993,74.1870879900016,53508.32696928
2023-11-14,19:02:00.000,318,11052754,14845,0,1699988519,13076.410737659993,74.25053016000311,53508.250110960005
2023-11-14,19:02:01.000,318,11052741,14845,0,1699988520,13076.437682899988,74.2857758099999,53508.368892000006
2023-11-14,19:02:02.000,318,11052792,15125,0,1699988521,13076.410737659993,74.29282493999926,53508.32696928
2023-11-14,19:02:03.000,318,11052757,14845,0,1699988522,13076.370319799993,74.3351197200027,53508.28504656
2023-11-14,19:02:04.000,318,11052701,14805,0,1699988523,13076.356847179988,74.38446362999821,53508.347930640004
2023-11-14,19:02:05.000,318,11052745,14845,0,1699988524,13076.424210279998,74.42675841000164,53508.45972456001
2023-11-14,19:02:06.000,318,11052788,15045,0,1699988525,13076.437682899988,74.45495492999908,53508.45273744
2023-11-14,19:02:07.000,318,11052813,15005,0,1699988526,13076.457891829989,74.47610232000443,53508.45273744
2023-11-14,19:02:08.000,318,11052807,15165,0,1699988527,13076.410737659993,74.50429884000187,53508.35491776
2023-11-14,19:02:09.000,318,11052759,15125,0,1699988528,13076.511782309994,74.49020058000315,53508.42478896
2023-11-14,19:02:10.000,318,11052782,15005,0,1699988529,13076.505045999998,74.52544622999994,53508.48767304001
2023-11-14,19:02:11.000,318,11052773,14805,0,1699988530,13076.511782309994,74.50429884000187,53508.48767304001
2023-11-14,19:02:12.000,318,11052747,14965,0,1699988531,13076.585881719999,74.54659361999802,53508.515621520004
2023-11-14,19:02:13.000,318,11052729,15045,0,1699988532,13076.633035889994,74.51134797000122,53508.57850560001
2023-11-14,19:02:14.000,318,11052844,14885,0,1699988533,13076.626299579999,74.56069188000401,53508.55055712
2023-11-14,19:02:15.000,318,11052733,15045,0,1699988534,13076.673453749994,74.5324953599993,53508.52959576001
2023-11-14,19:02:16.000,318,11052749,14685,0,1699988535,13076.7071353,74.51839710000058,53508.62741544001
2023-11-14,19:02:17.000,318,11052793,15085,0,1699988536,13076.72060791999,74.47610232000443,53508.536582880006
2023-11-14,19:02:18.000,318,11052775,15045,0,1699988537,13076.646508509999,74.51134797000122,53508.55055712
2023-11-14,19:02:19.000,318,11052744,14805,0,1699988538,13076.734080539994,74.4690531899978,53508.55055712
2023-11-14,19:02:20.000,318,11052795,14805,0,1699988539,13076.754289469995,74.47610232000443,53508.65536392001
2023-11-14,19:02:21.000,318,11052764,14805,0,1699988540,13076.794707329995,74.48315145000379,53508.66235104
2023-11-14,19:02:22.000,318,11052792,14845,0,1699988541,13076.794707329995,74.50429884000187,53508.66933816
2023-11-14,19:02:23.000,318,11052755,15085,0,1699988542,13076.78123470999,74.51134797000122,53508.718248
2023-11-14,19:02:24.000,318,11052741,14685,0,1699988543,13076.72060791999,74.58888840000145,53508.6134412
2023-11-14,19:02:25.000,318,11052750,15125,0,1699988544,13076.734080539994,74.58888840000145,53508.71126088
2023-11-14,19:02:26.000,318,11052783,15085,0,1699988545,13076.76102577999,74.60298666000017,53508.66933816
2023-11-14,19:02:27.000,318,11052728,15045,0,1699988546,13076.76102577999,74.61003578999953,53508.76017072
2023-11-14,19:02:28.000,318,11052783,15045,0,1699988547,13076.754289469995,74.66642883000168,53508.67632528001
2023-11-14,19:02:29.000,318,11052766,15005,0,1699988548,13076.754289469995,74.67347796000104,53508.69728664001
2023-11-14,19:02:30.000,318,11052803,15085,0,1699988549,13076.835125189995,74.69462534999911,53508.802093440005
2023-11-14,19:02:31.000,318,11052764,14965,0,1699988550,13076.86207042999,74.71577274000447,53508.802093440005
2023-11-14,19:02:32.000,318,11052763,15205,0,1699988551,13076.9092246,74.77216577999934,53508.78113208
2023-11-14,19:02:33.000,318,11052772,14845,0,1699988552,13076.92943353,74.7439692600019,53508.80908056
2023-11-14,19:02:34.000,318,11052779,14965,0,1699988553,13076.9092246,74.78626403999806,53508.73920936
2023-11-14,19:02:35.000,318,11052773,14965,0,1699988554,13076.9092246,74.7792149099987,53508.76715784
2023-11-14,19:02:36.000,318,11052775,15245,0,1699988555,13076.915960909995,74.77216577999934,53508.80908056
2023-11-14,19:02:37.000,318,11052779,14805,0,1699988556,13076.88227935999,74.82150969000213,53508.80908056
2023-11-14,19:02:38.000,318,11052790,14685,0,1699988557,13076.84186149999,74.80741143000341,53508.83702904
2023-11-14,19:02:39.000,318,11052756,14805,0,1699988558,13076.82165256999,74.84265708000021,53508.851003280004
2023-11-14,19:02:40.000,318,11052797,15045,0,1699988559,13076.814916259995,74.83560795000085,53508.83702904
2023-11-14,19:02:41.000,318,11052753,14725,0,1699988560,13076.76102577999,74.80741143000341,53508.851003280004
2023-11-14,19:02:42.000,318,11052747,14845,0,1699988561,13076.72060791999,74.81446056000277,53508.851003280004
2023-11-14,19:02:43.000,318,11052730,14885,0,1699988562,13076.646508509999,74.84265708000021,53508.86497752001
2023-11-14,19:02:44.000,318,11052740,14685,0,1699988563,13076.633035889994,74.87085359999764,53508.86497752001
2023-11-14,19:02:45.000,318,11052758,15165,0,1699988564,13076.70039898999,74.82855882000149,53508.94183584001
2023-11-14,19:02:46.000,318,11052759,15085,0,1699988565,13076.68019005999,74.80036230000405,53508.94183584001
2023-11-14,19:02:47.000,318,11052821,15045,0,1699988566,13076.72734423,74.81446056000277,53508.8579904
2023-11-14,19:02:48.000,318,11052843,14845,0,1699988567,13076.606090649999,74.84970620999957,53508.86497752001
2023-11-14,19:02:49.000,318,11052740,14925,0,1699988568,13076.599354339989,74.87790273000428,53508.97677144
2023-11-14,19:02:50.000,318,11052758,15085,0,1699988569,13076.646508509999,74.93429576999915,53508.91388736001
2023-11-14,19:02:51.000,318,11052760,15205,0,1699988570,13076.65998112999,74.87790273000428,53508.95581008
2023-11-14,19:02:52.000,318,11052776,14685,0,1699988571,13076.565672789999,74.9554431600045,53508.9977328
2023-11-14,19:02:53.000,318,11052817,15005,0,1699988572,13076.579145409989,74.91314838000108,53508.94183584001
2023-11-14,19:02:54.000,318,11052733,14805,0,1699988573,13076.545463859999,74.9554431600045,53508.9278616
2023-11-14,19:02:55.000,318,11052770,14845,0,1699988574,13076.565672789999,74.93429576999915,53508.99074568001
2023-11-14,19:02:56.000,318,11052753,14685,0,1699988575,13076.478100759989,74.96954142000322,53508.89991312
2023-11-14,19:02:57.000,318,11052746,14845,0,1699988576,13076.457891829989,74.98363968000194,53508.96279720001
2023-11-14,19:02:58.000,318,11052737,15205,0,1699988577,13076.363583489998,75.05413098000281,53508.86497752001
2023-11-14,19:02:59.000,318,11052741,15205,0,1699988578,13076.370319799993,75.01183619999938,53508.89991312
2023-11-14,19:03:00.000,318,11052796,15045,0,1699988579,13076.323165629998,75.12462228000368,53508.96279720001
2023-11-14,19:03:01.000,318,11052767,14845,0,1699988580,13076.356847179988,75.07527837000089,53508.96279720001
2023-11-14,19:03:02.000,318,11052754,14925,0,1699988581,13076.323165629998,75.11757315000432,53508.96279720001
2023-11-14,19:03:03.000,318,11052703,14725,0,1699988582,13076.350110869993,75.11757315000432,53508.97677144
2023-11-14,19:03:04.000,318,11052739,15045,0,1699988583,13076.235593600002,75.19511358000454,53508.81606768001
2023-11-14,19:03:05.000,318,11052743,15045,0,1699988584,13076.282747769998,75.15281880000111,53508.87895176
2023-11-14,19:03:06.000,318,11052721,14885,0,1699988585,13076.222120979997,75.15986793000047,53508.95581008
2023-11-14,19:03:07.000,318,11052730,14525,0,1699988586,13076.249066219993,75.13167141000304,53508.94882296
2023-11-14,19:03:08.000,318,11052773,14805,0,1699988587,13076.141285259997,75.18101531999855,53508.95581008
2023-11-14,19:03:09.000,318,11052811,14725,0,1699988588,13076.148021569992,75.11052401999768,53508.99074568001
2023-11-14,19:03:10.000,318,11052776,15045,0,1699988589,13076.181703119997,75.11757315000432,53509.02568128
2023-11-14,19:03:11.000,318,11052787,14925,0,1699988590,13076.215384670002,75.13167141000304,53509.018694160004
2023-11-14,19:03:12.000,318,11052726,15005,0,1699988591,13076.195175740002,75.15986793000047,53508.97677144
2023-11-14,19:03:13.000,318,11052842,14845,0,1699988592,13076.188439429992,75.15281880000111,53508.89991312
2023-11-14,19:03:14.000,318,11052779,15045,0,1699988593,13076.161494189997,75.18101531999855,53508.87895176
2023-11-14,19:03:15.000,318,11052728,15085,0,1699988594,13076.201912049997,75.11052401999768,53509.01170704001
2023-11-14,19:03:16.000,318,11052762,15245,0,1699988595,13076.134548950002,75.14576967000176,53509.018694160004
2023-11-14,19:03:17.000,318,11052712,14885,0,1699988596,13076.094131090002,75.12462228000368,53508.96279720001
2023-11-14,19:03:18.000,318,11052779,14645,0,1699988597,13076.046976919992,75.0893766299996,53508.94183584001
2023-11-14,19:03:19.000,318,11052753,15205,0,1699988598,13076.040240609997,75.08232750000025,53508.97677144
2023-11-14,19:03:20.000,318,11052807,14925,0,1699988599,13075.945932269991,75.11052401999768,53508.90690024
2023-11-14,19:03:21.000,318,11052765,14885,0,1699988600,13075.945932269991,75.06118011000217,53508.969784320005
2023-11-14,19:03:22.000,318,11052733,14725,0,1699988601,13075.817942379996,75.05413098000281,53508.98375856001
2023-11-14,19:03:23.000,318,11052752,15085,0,1699988602,13075.72363403999,75.06118011000217,53508.94183584001
2023-11-14,19:03:24.000,318,11052751,15245,0,1699988603,13075.656270939995,75.06118011000217,53508.91388736001
2023-11-14,19:03:25.000,318,11052722,14885,0,1699988604,13075.66300724999,75.07527837000089,53508.99074568001
2023-11-14,19:03:26.000,318,11052742,15165,0,1699988605,13075.58217152999,75.10347488999832,53509.00471992
2023-11-14,19:03:27.000,318,11052766,15005,0,1699988606,13075.595644149995,75.14576967000176,53508.95581008
2023-11-14,19:03:28.000,318,11052768,14685,0,1699988607,13075.46091794999,75.15986793000047,53508.84401616001
2023-11-14,19:03:29.000,318,11052770,15005,0,1699988608,13075.50133580999,75.09642575999897,53508.88593888
2023-11-14,19:03:30.000,318,11052822,14925,0,1699988609,13075.447445329999,75.11052401999768,53508.90690024
2023-11-14,19:03:31.000,318,11052768,14805,0,1699988610,13075.380082229989,75.08232750000025,53508.90690024
2023-11-14,19:03:32.000,318,11052748,15125,0,1699988611,13075.279037579989,75.07527837000089,53508.89292600001
2023-11-14,19:03:33.000,318,11052784,14765,0,1699988612,13075.211674479993,75.0893766299996,53508.82305480001
2023-11-14,19:03:34.000,318,11052767,14845,0,1699988613,13075.151047689993,75.04708185000345,53508.81606768001
2023-11-14,19:03:35.000,318,11052791,14765,0,1699988614,13075.171256619993,75.03298359000473,53508.80908056
2023-11-14,19:03:36.000,318,11052806,14805,0,1699988615,13075.070211969993,75.05413098000281,53508.76715784
2023-11-14,19:03:37.000,318,11052791,15085,0,1699988616,13075.083684589998,75.01888532999874,53508.753183600005
2023-11-14,19:03:38.000,318,11052782,14845,0,1699988617,13075.056739350002,75.03298359000473,53508.66235104
2023-11-14,19:03:39.000,318,11052738,14845,0,1699988618,13074.982639939997,74.9906888100013,53508.65536392001
2023-11-14,19:03:40.000,318,11052779,14965,0,1699988619,13074.989376249992,74.94134489999851,53508.683312400004
2023-11-14,19:03:41.000,318,11052783,14885,0,1699988620,13075.097157210002,74.89905012000236,53508.802093440005
2023-11-14,19:03:42.000,318,11052769,14885,0,1699988621,13075.110629829993,74.90609925000172,53508.77414496001
2023-11-14,19:03:43.000,318,11052721,14845,0,1699988622,13075.151047689993,74.82150969000213,53508.72523512001
2023-11-14,19:03:44.000,318,11052780,14525,0,1699988623,13075.083684589998,74.7792149099987,53508.72523512001
2023-11-14,19:03:45.000,318,11052750,15125,0,1699988624,13075.124102449998,74.7792149099987,53508.77414496001
2023-11-14,19:03:46.000,318,11052761,14845,0,1699988625,13075.164520309998,74.72987100000319,53508.73920936
2023-11-14,19:03:47.000,318,11052747,15205,0,1699988626,13075.184729239998,74.71577274000447,53508.69728664001
2023-11-14,19:03:48.000,318,11052774,14845,0,1699988627,13075.211674479993,74.72987100000319,53508.76017072
2023-11-14,19:03:49.000,318,11052738,14965,0,1699988628,13075.144311379998,74.69462534999911,53508.683312400004
2023-11-14,19:03:50.000,318,11052782,14765,0,1699988629,13075.144311379998,74.69462534999911,53508.634402560005
2023-11-14,19:03:51.000,318,11052751,14885,0,1699988630,13075.225147099998,74.75806752000062,53508.683312400004
2023-11-14,19:03:52.000,318,11052763,14925,0,1699988631,13075.218410789988,74.75806752000062,53508.64138968
2023-11-14,19:03:53.000,318,11052736,14605,0,1699988632,13075.198201859988,74.81446056000277,53508.69728664001
2023-11-14,19:03:54.000,318,11052760,15085,0,1699988633,13075.097157210002,74.80741143000341,53508.59946696
2023-11-14,19:03:55.000,318,11052733,14845,0,1699988634,13075.076948280002,74.82150969000213,53508.60645408001
2023-11-14,19:03:56.000,318,11052724,14805,0,1699988635,13075.043266729997,74.84265708000021,53508.73920936
2023-11-14,19:03:57.000,318,11052810,15005,0,1699988636,13075.036530420002,74.87790273000428,53508.66933816
2023-11-14,19:03:58.000,318,11052739,15125,0,1699988637,13074.861386359997,74.91314838000108,53508.62741544001
2023-11-14,19:03:59.000,318,11052808,14885,0,1699988638,13074.841177429997,74.97659055000258,53508.62042832
2023-11-14,19:04:00.000,318,11052830,15365,0,1699988639,13074.800759569996,75.01888532999874,53508.64138968
2023-11-14,19:04:01.000,318,11052749,14845,0,1699988640,13074.719923849996,75.04708185000345,53508.59946696
2023-11-14,19:04:02.000,318,11052783,15205,0,1699988641,13074.639088129996,75.04003272000409,53508.634402560005
2023-11-14,19:04:03.000,318,11052773,15165,0,1699988642,13074.57172503,75.06118011000217,53508.52959576001
2023-11-14,19:04:04.000,318,11052770,14965,0,1699988643,13074.49088931,75.05413098000281,53508.52959576001
2023-11-14,19:04:05.000,318,11052712,14725,0,1699988644,13074.49088931,75.01888532999874,53508.536582880006
2023-11-14,19:04:06.000,318,11052732,15205,0,1699988645,13074.42352620999,75.01183619999938,53508.55055712
2023-11-14,19:04:07.000,318,11052734,14885,0,1699988646,13074.38310834999,74.96954142000322,53508.55055712
2023-11-14,19:04:08.000,318,11052793,14845,0,1699988647,13074.228173219999,74.94134489999851,53508.37587912
2023-11-14,19:04:09.000,318,11052779,14805,0,1699988648,13074.214700599994,74.93429576999915,53508.43177608
2023-11-14,19:04:10.000,318,11052756,14885,0,1699988649,13074.174282739994,74.86380446999829,53508.466711680005
2023-11-14,19:04:11.000,318,11052785,14885,0,1699988650,13074.147337499999,74.87085359999764,53508.44575032
2023-11-14,19:04:12.000,318,11052701,15125,0,1699988651,13074.160810119989,74.82150969000213,53508.4038276
2023-11-14,19:04:13.000,318,11052770,14925,0,1699988652,13074.18101904999,74.80741143000341,53508.37587912
2023-11-14,19:04:14.000,318,11052782,14725,0,1699988653,13074.167546429999,74.7439692600019,53508.32696928
2023-11-14,19:04:15.000,318,11052791,14845,0,1699988654,13074.214700599994,74.7439692600019,53508.4038276
2023-11-14,19:04:16.000,318,11052792,15005,0,1699988655,13074.18101904999,74.69462534999911,53508.38985336001
2023-11-14,19:04:17.000,318,11052786,15205,0,1699988656,13074.234909529994,74.61003578999953,53508.27805944
2023-11-14,19:04:18.000,318,11052712,14725,0,1699988657,13074.214700599994,74.56774101000337,53508.23613672
2023-11-14,19:04:19.000,318,11052795,15045,0,1699988658,13074.207964289999,74.5324953599993,53508.24312384001
2023-11-14,19:04:20.000,318,11052742,15165,0,1699988659,13074.248382149999,74.50429884000187,53508.30600792
2023-11-14,19:04:21.000,318,11052762,14725,0,1699988660,13074.28206369999,74.42675841000164,53508.34094352001
2023-11-14,19:04:22.000,318,11052775,15045,0,1699988661,13074.26859108,74.40561102000356,53508.29203368001
2023-11-14,19:04:23.000,318,11052790,15005,0,1699988662,13074.28880001,74.3351197200027,53508.27805944
2023-11-14,19:04:24.000,318,11052753,15085,0,1699988663,13074.18101904999,74.32807059000334,53508.2291496
2023-11-14,19:04:25.000,318,11052788,15085,0,1699988664,13074.113655949994,74.29282493999926,53508.16626552
2023-11-14,19:04:26.000,318,11052792,14925,0,1699988665,13074.120392259989,74.24348103000375,53508.22216248001
2023-11-14,19:04:27.000,318,11052751,14845,0,1699988666,13074.106919639999,74.20823537999968,53508.27107232001
2023-11-14,19:04:28.000,318,11052749,15005,0,1699988667,13074.046292849998,74.1518423400048,53508.22216248001
2023-11-14,19:04:29.000,318,11052757,15165,0,1699988668,13074.012611299993,74.16594060000352,53508.21517536
2023-11-14,19:04:30.000,318,11052778,15205,0,1699988669,13073.958720819988,74.07430191000458,53508.24312384001
2023-11-14,19:04:31.000,318,11052753,14885,0,1699988670,13073.945248199998,74.07430191000458,53508.20818824
2023-11-14,19:04:32.000,318,11052741,14685,0,1699988671,13073.850939859993,74.04610538999987,53508.19421400001
2023-11-14,19:04:33.000,318,11052792,15165,0,1699988672,13073.817258310002,74.04610538999987,53508.18722688
2023-11-14,19:04:34.000,318,11052774,15045,0,1699988673,13073.776840450002,73.99676148000435,53508.14530416001
2023-11-14,19:04:35.000,318,11052751,15205,0,1699988674,13073.756631520002,73.96151583000028,53508.082420080005
2023-11-14,19:04:36.000,318,11052711,14645,0,1699988675,13073.749895209992,73.94741757000156,53508.15229128001
2023-11-14,19:04:37.000,318,11052767,15205,0,1699988676,13073.797049380002,73.89807365999877,53508.1592784
2023-11-14,19:04:38.000,318,11052798,14885,0,1699988677,13073.810521999992,73.89102452999941,53508.11036856
2023-11-14,19:04:39.000,318,11052792,15085,0,1699988678,13073.810521999992,73.84872975000326,53508.02652312001
2023-11-14,19:04:40.000,318,11052754,14765,0,1699988679,13073.871148789993,73.79233671000111,53508.06145872
2023-11-14,19:04:41.000,318,11052748,15125,0,1699988680,13073.898094030003,73.77823845000239,53508.012548880004
2023-11-14,19:04:42.000,318,11052826,14885,0,1699988681,13073.951984509993,73.73594366999896,53507.97761328001
2023-11-14,19:04:43.000,318,11052780,14765,0,1699988682,13073.958720819988,73.7288945399996,53507.93569056001
2023-11-14,19:04:44.000,318,11052745,15005,0,1699988683,13074.053029159993,73.75004192999768,53507.9496648
2023-11-14,19:04:45.000,318,11052771,15085,0,1699988684,13074.160810119989,73.74299279999832,53507.97761328001
2023-11-14,19:04:46.000,318,11052754,15125,0,1699988685,13074.160810119989,73.7288945399996,53507.90774208001
2023-11-14,19:04:47.000,318,11052769,15045,0,1699988686,13074.20122797999,73.76414019000367,53507.92870344
2023-11-14,19:04:48.000,318,11052772,14885,0,1699988687,13074.22143690999,73.75004192999768,53507.89376784
2023-11-14,19:04:49.000,318,11052785,15165,0,1699988688,13074.28880001,73.78528758000175,53507.87280648
2023-11-14,19:04:50.000,318,11052765,14765,0,1699988689,13074.24164583999,73.75004192999768,53507.92870344
2023-11-14,19:04:51.000,318,11052762,15285,0,1699988690,13074.248382149999,73.75004192999768,53507.92870344
2023-11-14,19:04:52.000,318,11052754,15205,0,1699988691,13074.228173219999,73.74299279999832,53507.93569056001
2023-11-14,19:04:53.000,318,11052778,14845,0,1699988692,13074.24164583999,73.78528758000175,53507.914729200005
2023-11-14,19:04:54.000,318,11052762,14845,0,1699988693,13074.20122797999,73.72184541000024,53507.93569056001
2023-11-14,19:04:55.000,318,11052759,15045,0,1699988694,13074.24164583999,73.7288945399996,53507.98460040001
2023-11-14,19:04:56.000,318,11052770,14805,0,1699988695,13074.207964289999,73.67955063000409,53507.97761328001
2023-11-14,19:04:57.000,318,11052767,15085,0,1699988696,13074.22143690999,73.68659976000345,53507.9496648
2023-11-14,19:04:58.000,318,11052783,14885,0,1699988697,13074.147337499999,73.61610846000258,53507.89376784
2023-11-14,19:04:59.000,318,11052772,14765,0,1699988698,13074.167546429999,73.60905933000322,53507.914729200005
2023-11-14,19:05:00.000,318,11052759,14805,0,1699988699,13074.214700599994,73.51037151000492,53507.95665192001
2023-11-14,19:05:01.000,318,11052802,14765,0,1699988700,13074.234909529994,73.47512586000084,53507.97062616
2023-11-14,19:05:02.000,318,11052769,15165,0,1699988701,13074.234909529994,73.42578194999805,53508.012548880004
2023-11-14,19:05:03.000,318,11052727,14725,0,1699988702,13074.214700599994,73.43988021000405,53507.95665192001
2023-11-14,19:05:04.000,318,11052752,14925,0,1699988703,13074.207964289999,73.42578194999805,53508.00556176001
2023-11-14,19:05:05.000,318,11052715,15125,0,1699988704,13074.214700599994,73.47512586000084,53508.012548880004
2023-11-14,19:05:06.000,318,11052760,15085,0,1699988705,13074.295536319994,73.45397847000277,53507.99158752
2023-11-14,19:05:07.000,318,11052774,15085,0,1699988706,13074.275327389994,73.43283108000469,53507.963639040005
2023-11-14,19:05:08.000,318,11052768,14965,0,1699988707,13074.30900894,73.51742064000427,53507.89376784
2023-11-14,19:05:09.000,318,11052751,15005,0,1699988708,13074.376372039995,73.55971542000043,53507.85184512
2023-11-14,19:05:10.000,318,11052757,15005,0,1699988709,13074.416789899995,73.56676454999979,53507.94267768
2023-11-14,19:05:11.000,318,11052721,14565,0,1699988710,13074.497625619995,73.58086280999851,53507.92870344
2023-11-14,19:05:12.000,318,11052832,15165,0,1699988711,13074.45047145,73.5949610700045,53507.90075496
2023-11-14,19:05:13.000,318,11052712,15165,0,1699988712,13074.436998829995,73.65135410999937,53507.914729200005
2023-11-14,19:05:14.000,318,11052740,15045,0,1699988713,13074.416789899995,73.60201020000386,53507.92171632
2023-11-14,19:05:15.000,318,11052786,15045,0,1699988714,13074.41005359,73.62315759000194,53507.90774208001
2023-11-14,19:05:16.000,318,11052778,14925,0,1699988715,13074.477416689995,73.62315759000194,53507.94267768
2023-11-14,19:05:17.000,318,11052746,14805,0,1699988716,13074.48415299999,73.58086280999851,53507.99857464
2023-11-14,19:05:18.000,318,11052748,15365,0,1699988717,13074.41005359,73.60201020000386,53508.019536
2023-11-14,19:05:19.000,318,11052802,14965,0,1699988718,13074.38310834999,73.55266629000107,53508.012548880004
2023-11-14,19:05:20.000,318,11052802,14925,0,1699988719,13074.40331727999,73.55266629000107,53507.99857464
2023-11-14,19:05:21.000,318,11052800,14845,0,1699988720,13074.40331727999,73.55266629000107,53508.033510240006
2023-11-14,19:05:22.000,318,11052755,14845,0,1699988721,13074.38984466,73.56676454999979,53508.00556176001
2023-11-14,19:05:23.000,318,11052766,15325,0,1699988722,13074.34269048999,73.60201020000386,53507.95665192001
2023-11-14,19:05:24.000,318,11052733,14885,0,1699988723,13074.40331727999,73.6302067200013,53507.914729200005
2023-11-14,19:05:25.000,318,11052725,14565,0,1699988724,13074.436998829995,73.60201020000386,53507.92870344
2023-11-14,19:05:26.000,318,11052789,14845,0,1699988725,13074.457207759995,73.64430498000002,53508.04049736
2023-11-14,19:05:27.000,318,11052767,14645,0,1699988726,13074.416789899995,73.6302067200013,53508.06145872
2023-11-14,19:05:28.000,318,11052769,14965,0,1699988727,13074.42352620999,73.67250150000473,53507.99857464
2023-11-14,19:05:29.000,318,11052778,14885,0,1699988728,13074.44373513999,73.70774715000152,53507.99158752
2023-11-14,19:05:30.000,318,11052808,14845,0,1699988729,13074.477416689995,73.67955063000409,53507.99857464
2023-11-14,19:05:31.000,318,11052779,15085,0,1699988730,13074.44373513999,73.66545236999809,53508.04748448
2023-11-14,19:05:32.000,318,11052747,15005,0,1699988731,13074.49088931,73.6936488900028,53507.98460040001
2023-11-14,19:05:33.000,318,11052751,14765,0,1699988732,13074.48415299999,73.67955063000409,53508.00556176001
2023-11-14,19:05:34.000,318,11052810,15205,0,1699988733,13074.52457085999,73.70069802000216,53508.02652312001
2023-11-14,19:05:35.000,318,11052750,14965,0,1699988734,13074.517834549995,73.67955063000409,53508.05447160001
2023-11-14,19:05:36.000,318,11052812,15165,0,1699988735,13074.517834549995,73.66545236999809,53508.033510240006
2023-11-14,19:05:37.000,318,11052739,15085,0,1699988736,13074.57172503,73.65840323999873,53507.97761328001
2023-11-14,19:05:38.000,318,11052765,15085,0,1699988737,13074.558252409995,73.71479628000088,53507.92870344
2023-11-14,19:05:39.000,318,11052760,15085,0,1699988738,13074.53130717,73.6936488900028,53507.97761328001
2023-11-14,19:05:40.000,318,11052750,15205,0,1699988739,13074.62561550999,73.62315759000194,53508.04049736
2023-11-14,19:05:41.000,318,11052750,15285,0,1699988740,13074.699714919996,73.6302067200013,53508.131329920005
2023-11-14,19:05:42.000,318,11052742,15165,0,1699988741,13074.767078019991,73.57381367999915,53508.10338144001
2023-11-14,19:05:43.000,318,11052701,15125,0,1699988742,13074.740132779996,73.55971542000043,53508.11735568
2023-11-14,19:05:44.000,318,11052770,14765,0,1699988743,13074.753605400001,73.55266629000107,53508.06844584
2023-11-14,19:05:45.000,318,11052787,15165,0,1699988744,13074.807495879992,73.54561716000171,53508.0894072
2023-11-14,19:05:46.000,318,11052801,14805,0,1699988745,13074.794023260001,73.47512586000084,53508.1592784
2023-11-14,19:05:47.000,318,11052767,15205,0,1699988746,13074.814232190001,73.42578194999805,53508.18722688
2023-11-14,19:05:48.000,318,11052764,15085,0,1699988747,13074.787286949992,73.41168368999934,53508.13831704
2023-11-14,19:05:49.000,318,11052798,14645,0,1699988748,13074.760341709996,73.3834871700019,53508.15229128001
2023-11-14,19:05:50.000,318,11052732,14525,0,1699988749,13074.800759569996,73.29889761000231,53508.25709808
2023-11-14,19:05:51.000,318,11052782,14885,0,1699988750,13074.746869089991,73.30594674000167,53508.2640852
2023-11-14,19:05:52.000,318,11052828,15165,0,1699988751,13074.63235182,73.27775022000424,53508.29203368001
2023-11-14,19:05:53.000,318,11052723,15085,0,1699988752,13074.62561550999,73.2847993500036,53508.21517536
2023-11-14,19:05:54.000,318,11052747,14885,0,1699988753,13074.538043479995,73.25660282999888,53508.24312384001
2023-11-14,19:05:55.000,318,11052772,15085,0,1699988754,13074.43026252,73.2354554400008,53508.18722688
2023-11-14,19:05:56.000,318,11052690,14845,0,1699988755,13074.436998829995,73.1720132699993,53508.21517536
2023-11-14,19:05:57.000,318,11052742,15045,0,1699988756,13074.38984466,73.10857109999779,53508.347930640004
2023-11-14,19:05:58.000,318,11052744,14805,0,1699988757,13074.40331727999,73.09447283999907,53508.347930640004
2023-11-14,19:05:59.000,318,11052735,14845,0,1699988758,13074.26859108,73.05217806000292,53508.2640852
2023-11-14,19:06:00.000,318,11052728,14885,0,1699988759,13074.32921787,73.00988327999949,53508.35491776
2023-11-14,19:06:01.000,318,11052761,14885,0,1699988760,13074.295536319994,72.97463763000269,53508.35491776
2023-11-14,19:06:02.000,318,11052706,15165,0,1699988761,13074.28206369999,72.91824459000054,53508.31299504001
2023-11-14,19:06:03.000,318,11052779,15245,0,1699988762,13074.234909529994,72.86185154999839,53508.27107232001
2023-11-14,19:06:04.000,318,11052734,15165,0,1699988763,13074.22143690999,72.79840938000416,53508.2640852
2023-11-14,19:06:05.000,318,11052791,14565,0,1699988764,13074.214700599994,72.73496721000265,53508.38286624
2023-11-14,19:06:06.000,318,11052742,15125,0,1699988765,13074.22143690999,72.67152504000114,53508.347930640004
2023-11-14,19:06:07.000,318,11052769,15205,0,1699988766,13074.187755359999,72.60103374000028,53508.36190488001
2023-11-14,19:06:08.000,318,11052815,15085,0,1699988767,13074.100183329989,72.59398461000092,53508.28504656
2023-11-14,19:06:09.000,318,11052809,15085,0,1699988768,13074.113655949994,72.50939505000133,53508.35491776
2023-11-14,19:06:10.000,318,11052754,14845,0,1699988769,13074.154073809994,72.45300200999918,53508.34094352001
2023-11-14,19:06:11.000,318,11052750,14845,0,1699988770,13074.106919639999,72.36136332000024,53508.347930640004
2023-11-14,19:06:12.000,318,11052765,14845,0,1699988771,13074.120392259989,72.41070723000303,53508.36190488001
2023-11-14,19:06:13.000,318,11052720,14805,0,1699988772,13074.079974399989,72.37546157999896,53508.38286624
2023-11-14,19:06:14.000,318,11052722,14765,0,1699988773,13074.073238089994,72.35431419000088,53508.35491776
2023-11-14,19:06:15.000,318,11052785,14925,0,1699988774,13074.066501779998,72.27677376000065,53508.44575032
2023-11-14,19:06:16.000,318,11052775,14765,0,1699988775,13074.079974399989,72.34021593000216,53508.417801840005
2023-11-14,19:06:17.000,318,11052709,15125,0,1699988776,13074.059765469989,72.34726506000152,53508.36190488001
2023-11-14,19:06:18.000,318,11052747,15165,0,1699988777,13074.019347609988,72.35431419000088,53508.31299504001
2023-11-14,19:06:19.000,318,11052770,14965,0,1699988778,13073.958720819988,72.39660897000431,53508.347930640004
2023-11-14,19:06:20.000,318,11052766,15125,0,1699988779,13074.059765469989,72.42480549000175,53508.44575032
2023-11-14,19:06:21.000,318,11052728,14885,0,1699988780,13074.100183329989,72.42480549000175,53508.43177608
2023-11-14,19:06:22.000,318,11052749,15205,0,1699988781,13074.086710709998,72.44595287999982,53508.41081472001
2023-11-14,19:06:23.000,318,11052761,15165,0,1699988782,13074.100183329989,72.44595287999982,53508.43177608
2023-11-14,19:06:24.000,318,11052718,15205,0,1699988783,13074.100183329989,72.4318546200011,53508.36190488001
2023-11-14,19:06:25.000,318,11052790,14845,0,1699988784,13074.133864879994,72.45300200999918,53508.42478896
2023-11-14,19:06:26.000,318,11052797,14845,0,1699988785,13074.127128569999,72.50234592000197,53508.45273744
2023-11-14,19:06:27.000,318,11052775,15005,0,1699988786,13074.133864879994,72.49529679000261,53508.42478896
2023-11-14,19:06:28.000,318,11052779,14925,0,1699988787,13074.127128569999,72.56578809000348,53508.41081472001
2023-11-14,19:06:29.000,318,11052805,15045,0,1699988788,13074.174282739994,72.56578809000348,53508.45972456001
2023-11-14,19:06:30.000,318,11052792,14845,0,1699988789,13074.194491669994,72.54464069999813,53508.52260864
2023-11-14,19:06:31.000,318,11052766,14805,0,1699988790,13074.167546429999,72.615131999999,53508.52959576001
2023-11-14,19:06:32.000,318,11052788,14885,0,1699988791,13074.127128569999,72.60808286999963,53508.515621520004
2023-11-14,19:06:33.000,318,11052779,15005,0,1699988792,13074.106919639999,72.65037765000307,53508.54357
2023-11-14,19:06:34.000,318,11052803,14685,0,1699988793,13074.059765469989,72.71381982000457,53508.48767304001
2023-11-14,19:06:35.000,318,11052704,14845,0,1699988794,13074.026083919998,72.73496721000265,53508.48767304001
2023-11-14,19:06:36.000,318,11052736,15165,0,1699988795,13074.039556539989,72.78431111999816,53508.56453136
2023-11-14,19:06:37.000,318,11052805,14925,0,1699988796,13074.059765469989,72.81955677000224,53508.6134412
2023-11-14,19:06:38.000,318,11052712,14805,0,1699988797,13074.066501779998,72.81250764000288,53508.55754424001
2023-11-14,19:06:39.000,318,11052797,14845,0,1699988798,13073.978929749988,72.86185154999839,53508.60645408001
2023-11-14,19:06:40.000,318,11052769,15205,0,1699988799,13073.972193439993,72.88299894000374,53508.59946696
2023-11-14,19:06:41.000,318,11052771,15205,0,1699988800,13073.891357719993,72.88299894000374,53508.55754424001
2023-11-14,19:06:42.000,318,11052735,15085,0,1699988801,13073.871148789993,72.88299894000374,53508.59946696
2023-11-14,19:06:43.000,318,11052727,15165,0,1699988802,13073.756631520002,72.90414633000182,53508.55754424001
2023-11-14,19:06:44.000,318,11052726,15365,0,1699988803,13073.675795800002,72.90414633000182,53508.52959576001
2023-11-14,19:06:45.000,318,11052738,14765,0,1699988804,13073.756631520002,72.81250764000288,53508.62741544001
2023-11-14,19:06:46.000,318,11052767,14885,0,1699988805,13073.675795800002,72.86890067999775,53508.64138968
2023-11-14,19:06:47.000,318,11052751,15485,0,1699988806,13073.608432699992,72.81955677000224,53508.64837680001
2023-11-14,19:06:48.000,318,11052706,14965,0,1699988807,13073.493915430001,72.86890067999775,53508.52260864
2023-11-14,19:06:49.000,318,11052763,15165,0,1699988808,13073.45349757,72.85480241999903,53508.59247984
2023-11-14,19:06:50.000,318,11052768,14845,0,1699988809,13073.43328864,72.86890067999775,53508.64837680001
2023-11-14,19:06:51.000,318,11052708,15045,0,1699988810,13073.36592553999,72.86890067999775,53508.64837680001
2023-11-14,19:06:52.000,318,11052734,14805,0,1699988811,13073.33224399,72.93939197999862,53508.62042832
2023-11-14,19:06:53.000,318,11052789,15125,0,1699988812,13073.258144579995,72.9252937199999,53508.60645408001
2023-11-14,19:06:54.000,318,11052757,14965,0,1699988813,13073.237935649995,72.94644110999798,53508.64138968
2023-11-14,19:06:55.000,318,11052788,15245,0,1699988814,13073.24467195999,72.99578502000077,53508.65536392001
2023-11-14,19:06:56.000,318,11052747,15045,0,1699988815,13073.217726719995,73.03103067000484,53508.634402560005
2023-11-14,19:06:57.000,318,11052775,15125,0,1699988816,13073.22446302999,73.10152196999843,53508.6134412
2023-11-14,19:06:58.000,318,11052738,15205,0,1699988817,13073.116682069995,73.15086588000122,53508.50164728
2023-11-14,19:06:59.000,318,11052745,15045,0,1699988818,13073.157099929995,73.17906239999866,53508.52260864
2023-11-14,19:07:00.000,318,11052767,15205,0,1699988819,13073.136890999995,73.22840631000145,53508.6134412
2023-11-14,19:07:01.000,318,11052818,14845,0,1699988820,13073.14362730999,73.21430805000273,53508.65536392001
2023-11-14,19:07:02.000,318,11052729,14845,0,1699988821,13073.13015469,73.27070109000488,53508.60645408001
2023-11-14,19:07:03.000,318,11052772,14685,0,1699988822,13073.12341837999,73.31299587000103,53508.62741544001
2023-11-14,19:07:04.000,318,11052754,14485,0,1699988823,13073.06279158999,73.37643804000254,53508.515621520004
2023-11-14,19:07:05.000,318,11052772,15205,0,1699988824,13073.136890999995,73.39758543000062,53508.50164728
2023-11-14,19:07:06.000,318,11052772,14605,0,1699988825,13073.08973683,73.44692934000341,53508.52959576001
2023-11-14,19:07:07.000,318,11052811,14565,0,1699988826,13073.056055279994,73.41168368999934,53508.50863440001
2023-11-14,19:07:08.000,318,11052758,15005,0,1699988827,13073.076264209994,73.50332237999828,53508.515621520004
2023-11-14,19:07:09.000,318,11052780,14805,0,1699988828,13073.177308859995,73.49627324999892,53508.54357
2023-11-14,19:07:10.000,318,11052706,14845,0,1699988829,13073.197517789995,73.54561716000171,53508.56453136
2023-11-14,19:07:11.000,318,11052771,15205,0,1699988830,13073.26488088999,73.531518900003,53508.536582880006
2023-11-14,19:07:12.000,318,11052861,15445,0,1699988831,13073.26488088999,73.5949610700045,53508.536582880006
2023-11-14,19:07:13.000,318,11052741,14885,0,1699988832,13073.26488088999,73.64430498000002,53508.52260864
2023-11-14,19:07:14.000,318,11052701,15205,0,1699988833,13073.318771369995,73.65135410999937,53508.45972456001
2023-11-14,19:07:15.000,318,11052716,15005,0,1699988834,13073.26488088999,73.64430498000002,53508.43876320001
2023-11-14,19:07:16.000,318,11052759,14885,0,1699988835,13073.258144579995,73.71479628000088,53508.45972456001
2023-11-14,19:07:17.000,318,11052720,15045,0,1699988836,13073.33224399,73.68659976000345,53508.49466016
2023-11-14,19:07:18.000,318,11052709,14805,0,1699988837,13073.31203506,73.75004192999768,53508.466711680005
2023-11-14,19:07:19.000,318,11052813,14925,0,1699988838,13073.258144579995,73.77823845000239,53508.466711680005
2023-11-14,19:07:20.000,318,11052707,14845,0,1699988839,13073.26488088999,73.82053322999855,53508.45273744
2023-11-14,19:07:21.000,318,11052718,15085,0,1699988840,13073.2716172,73.79233671000111,53508.466711680005
2023-11-14,19:07:22.000,318,11052729,14845,0,1699988841,13073.217726719995,73.8769262700007,53508.43177608
2023-11-14,19:07:23.000,318,11052714,14765,0,1699988842,13073.16383623999,73.81348409999919,53508.41081472001
2023-11-14,19:07:24.000,318,11052706,14765,0,1699988843,13073.157099929995,73.84872975000326,53508.35491776
2023-11-14,19:07:25.000,318,11052754,15245,0,1699988844,13073.237935649995,73.79233671000111,53508.466711680005
2023-11-14,19:07:26.000,318,11052749,14965,0,1699988845,13073.237935649995,73.79938584000047,53508.4736988
2023-11-14,19:07:27.000,318,11052773,14965,0,1699988846,13073.237935649995,73.80643496999983,53508.44575032
2023-11-14,19:07:28.000,318,11052721,15085,0,1699988847,13073.17057255,73.82053322999855,53508.38286624
2023-11-14,19:07:29.000,318,11052755,15205,0,1699988848,13073.17057255,73.78528758000175,53508.44575032
2023-11-14,19:07:30.000,318,11052758,14925,0,1699988849,13073.076264209994,73.79938584000047,53508.466711680005
2023-11-14,19:07:31.000,318,11052775,15045,0,1699988850,13073.10320944999,73.78528758000175,53508.48068592001
2023-11-14,19:07:32.000,318,11052767,14845,0,1699988851,13073.10994576,73.8275823599979,53508.45273744
2023-11-14,19:07:33.000,318,11052692,14965,0,1699988852,13073.06279158999,73.79233671000111,53508.45972456001
2023-11-14,19:07:34.000,318,11052783,15045,0,1699988853,13073.136890999995,73.85577888000262,53508.45972456001
2023-11-14,19:07:35.000,318,11052723,15005,0,1699988854,13073.197517789995,73.84872975000326,53508.49466016
2023-11-14,19:07:36.000,318,11052742,14965,0,1699988855,13073.24467195999,73.85577888000262,53508.48068592001
2023-11-14,19:07:37.000,318,11052731,14925,0,1699988856,13073.237935649995,73.83463149000454,53508.44575032
2023-11-14,19:07:38.000,318,11052768,14805,0,1699988857,13073.24467195999,73.89807365999877,53508.417801840005
2023-11-14,19:07:39.000,318,11052756,14965,0,1699988858,13073.23119934,73.89102452999941,53508.39684048
2023-11-14,19:07:40.000,318,11052729,14925,0,1699988859,13073.278353509995,73.95446670000092,53508.515621520004
2023-11-14,19:07:41.000,318,11052720,15045,0,1699988860,13073.35245292,73.95446670000092,53508.54357
2023-11-14,19:07:42.000,318,11052786,15125,0,1699988861,13073.35245292,73.94741757000156,53508.49466016
2023-11-14,19:07:43.000,318,11052764,14885,0,1699988862,13073.31203506,73.95446670000092,53508.52260864
2023-11-14,19:07:44.000,318,11052737,15005,0,1699988863,13073.30529874999,73.975614089999,53508.417801840005
2023-11-14,19:07:45.000,318,11052751,14925,0,1699988864,13073.32550767999,73.95446670000092,53508.41081472001
2023-11-14,19:07:46.000,318,11052749,15005,0,1699988865,13073.25140827,73.975614089999,53508.50863440001
2023-11-14,19:07:47.000,318,11052796,14925,0,1699988866,13073.23119934,73.92627018000348,53508.466711680005
2023-11-14,19:07:48.000,318,11052707,14925,0,1699988867,13073.21099041,73.96856495999964,53508.44575032
2023-11-14,19:07:49.000,318,11052730,14685,0,1699988868,13073.25140827,73.98266321999836,53508.417801840005
2023-11-14,19:07:50.000,318,11052742,14925,0,1699988869,13073.278353509995,73.96151583000028,53508.54357
2023-11-14,19:07:51.000,318,11052790,15165,0,1699988870,13073.28508981999,73.98266321999836,53508.45273744
2023-11-14,19:07:52.000,318,11052715,15205,0,1699988871,13073.28508981999,74.00381061000371,53508.45972456001
2023-11-14,19:07:53.000,318,11052710,15085,0,1699988872,13073.2716172,74.02495800000179,53508.43876320001
2023-11-14,19:07:54.000,318,11052820,14725,0,1699988873,13073.258144579995,74.01790887000243,53508.38286624
2023-11-14,19:07:55.000,318,11052735,14805,0,1699988874,13073.29182613,73.99676148000435,53508.41081472001
2023-11-14,19:07:56.000,318,11052766,14845,0,1699988875,13073.33224399,74.00381061000371,53508.45972456001
2023-11-14,19:07:57.000,318,11052741,15045,0,1699988876,13073.35245292,74.0390562600005,53508.36190488001
2023-11-14,19:07:58.000,318,11052787,15325,0,1699988877,13073.37266185,74.07430191000458,53508.39684048
2023-11-14,19:07:59.000,318,11052762,15165,0,1699988878,13073.493915430001,74.07430191000458,53508.41081472001
2023-11-14,19:08:00.000,318,11052732,14845,0,1699988879,13073.480442809996,74.0884001700033,53508.43177608
2023-11-14,19:08:01.000,318,11052771,15045,0,1699988880,13073.487179119991,74.10249843000202,53508.39684048
2023-11-14,19:08:02.000,318,11052760,15325,0,1699988881,13073.520860669996,74.11659669000073,53508.34094352001
2023-11-14,19:08:03.000,318,11052725,14805,0,1699988882,13073.601696389997,74.11659669000073,53508.36190488001
2023-11-14,19:08:04.000,318,11052693,15045,0,1699988883,13073.561278529996,74.12364582000009,53508.347930640004
2023-11-14,19:08:05.000,318,11052729,14805,0,1699988884,13073.628641629992,74.16594060000352,53508.347930640004
2023-11-14,19:08:06.000,318,11052759,14765,0,1699988885,13073.743158899997,74.18003886000224,53508.42478896
2023-11-14,19:08:07.000,318,11052694,14885,0,1699988886,13073.797049380002,74.19413712000096,53508.4736988
2023-11-14,19:08:08.000,318,11052766,14845,0,1699988887,13073.837467240002,74.2223336399984,53508.368892000006
2023-11-14,19:08:09.000,318,11052794,15045,0,1699988888,13073.904830339998,74.2857758099999,53508.32696928
2023-11-14,19:08:10.000,318,11052782,15005,0,1699988889,13073.958720819988,74.30692319999798,53508.31299504001
2023-11-14,19:08:11.000,318,11052790,14925,0,1699988890,13074.046292849998,74.29282493999926,53508.27107232001
2023-11-14,19:08:12.000,318,11052737,14845,0,1699988891,13074.086710709998,74.37036536999949,53508.39684048
2023-11-14,19:08:13.000,318,11052794,14805,0,1699988892,13074.100183329989,74.40561102000356,53508.299020800005
2023-11-14,19:08:14.000,318,11052760,15045,0,1699988893,13074.154073809994,74.44085667000036,53508.347930640004
2023-11-14,19:08:15.000,318,11052752,14965,0,1699988894,13074.28880001,74.5324953599993,53508.4038276
2023-11-14,19:08:16.000,318,11052801,14765,0,1699988895,13074.36289941999,74.63823231000424,53508.35491776
2023-11-14,19:08:17.000,318,11052701,15085,0,1699988896,13074.38310834999,74.68757621999976,53508.38985336001
2023-11-14,19:08:18.000,318,11052746,14925,0,1699988897,13074.44373513999,74.81446056000277,53508.27805944
2023-11-14,19:08:19.000,318,11052751,14845,0,1699988898,13074.56498871999,74.90609925000172,53508.28504656
2023-11-14,19:08:20.000,318,11052729,14885,0,1699988899,13074.63235182,74.93429576999915,53508.417801840005
2023-11-14,19:08:21.000,318,11052800,14805,0,1699988900,13074.713187540001,74.97659055000258,53508.42478896
2023-11-14,19:08:22.000,318,11052709,14925,0,1699988901,13074.753605400001,75.06822924000153,53508.45273744
2023-11-14,19:08:23.000,318,11052698,15005,0,1699988902,13074.800759569996,75.10347488999832,53508.38286624
2023-11-14,19:08:24.000,318,11052755,15125,0,1699988903,13074.746869089991,75.1387205400024,53508.37587912
2023-11-14,19:08:25.000,318,11052770,15005,0,1699988904,13074.800759569996,75.17396618999919,53508.347930640004
2023-11-14,19:08:26.000,318,11052695,15045,0,1699988905,13074.767078019991,75.17396618999919,53508.4038276
2023-11-14,19:08:27.000,318,11052744,14925,0,1699988906,13074.760341709996,75.14576967000176,53508.368892000006
2023-11-14,19:08:28.000,318,11052777,15085,0,1699988907,13074.746869089991,75.18101531999855,53508.34094352001
2023-11-14,19:08:29.000,318,11052762,14805,0,1699988908,13074.740132779996,75.15986793000047,53508.38286624
2023-11-14,19:08:30.000,318,11052765,15165,0,1699988909,13074.740132779996,75.16691705999983,53508.36190488001
2023-11-14,19:08:31.000,318,11052730,14845,0,1699988910,13074.726660159991,75.11757315000432,53508.45972456001
2023-11-14,19:08:32.000,318,11052740,14885,0,1699988911,13074.686242299991,75.12462228000368,53508.38985336001
2023-11-14,19:08:33.000,318,11052695,15125,0,1699988912,13074.726660159991,75.1387205400024,53508.43177608
2023-11-14,19:08:34.000,318,11052756,15005,0,1699988913,13074.65256075,75.13167141000304,53508.4038276
2023-11-14,19:08:35.000,318,11052755,15045,0,1699988914,13074.67276968,75.0893766299996,53508.32696928
2023-11-14,19:08:36.000,318,11052733,15005,0,1699988915,13074.746869089991,75.0893766299996,53508.48767304001
2023-11-14,19:08:37.000,318,11052759,14885,0,1699988916,13074.841177429997,75.09642575999897,53508.368892000006
2023-11-14,19:08:38.000,318,11052730,15245,0,1699988917,13074.928749459992,75.09642575999897,53508.48068592001
2023-11-14,19:08:39.000,318,11052761,15125,0,1699988918,13075.036530420002,75.04708185000345,53508.44575032
2023-11-14,19:08:40.000,318,11052742,15125,0,1699988919,13075.144311379998,75.04003272000409,53508.45273744
2023-11-14,19:08:41.000,318,11052727,14685,0,1699988920,13075.252092339993,75.09642575999897,53508.43177608
2023-11-14,19:08:42.000,318,11052708,15085,0,1699988921,13075.305982819998,75.06118011000217,53508.42478896
2023-11-14,19:08:43.000,318,11052771,14685,0,1699988922,13075.386818539999,75.01888532999874,53508.41081472001
2023-11-14,19:08:44.000,318,11052678,15005,0,1699988923,13075.494599499994,74.99773794000066,53508.50863440001
2023-11-14,19:08:45.000,318,11052737,14565,0,1699988924,13075.595644149995,74.94839402999787,53508.52260864
2023-11-14,19:08:46.000,318,11052787,15125,0,1699988925,13075.656270939995,74.92019751000043,53508.585492720005
2023-11-14,19:08:47.000,318,11052783,15245,0,1699988926,13075.68321617999,74.9272466399998,53508.62042832
2023-11-14,19:08:48.000,318,11052755,15125,0,1699988927,13075.64953463,74.93429576999915,53508.57151848
2023-11-14,19:08:49.000,318,11052776,14805,0,1699988928,13075.676479869995,74.94839402999787,53508.64138968
2023-11-14,19:08:50.000,318,11052663,14965,0,1699988929,13075.797733449996,74.9906888100013,53508.634402560005
2023-11-14,19:08:51.000,318,11052726,15125,0,1699988930,13075.87183286,74.98363968000194,53508.57850560001
2023-11-14,19:08:52.000,318,11052789,15005,0,1699988931,13075.932459650001,74.97659055000258,53508.55055712
2023-11-14,19:08:53.000,318,11052725,15045,0,1699988932,13075.918987029996,74.97659055000258,53508.56453136
2023-11-14,19:08:54.000,318,11052789,14605,0,1699988933,13075.959404889996,74.99773794000066,53508.634402560005
2023-11-14,19:08:55.000,318,11052774,15285,0,1699988934,13075.993086440001,75.0259344599981,53508.67632528001
2023-11-14,19:08:56.000,318,11052811,14965,0,1699988935,13076.020031679996,75.03298359000473,53508.69728664001
2023-11-14,19:08:57.000,318,11052753,15045,0,1699988936,13076.073922160002,75.0259344599981,53508.71126088
2023-11-14,19:08:58.000,318,11052801,15085,0,1699988937,13076.100867399997,75.0259344599981,53508.753183600005
2023-11-14,19:08:59.000,318,11052763,15005,0,1699988938,13076.114340020002,75.09642575999897,53508.71126088
2023-11-14,19:09:00.000,318,11052760,14885,0,1699988939,13076.121076329997,75.11052401999768,53508.69029952
2023-11-14,19:09:01.000,318,11052779,15565,0,1699988940,13076.255802530002,75.08232750000025,53508.82305480001
2023-11-14,19:09:02.000,318,11052728,15205,0,1699988941,13076.276011460002,75.0893766299996,53508.87895176
2023-11-14,19:09:03.000,318,11052750,15165,0,1699988942,13076.276011460002,75.01888532999874,53508.851003280004
2023-11-14,19:09:04.000,318,11052721,15005,0,1699988943,13076.215384670002,75.01888532999874,53508.7881192
2023-11-14,19:09:05.000,318,11052706,15085,0,1699988944,13076.296220390002,75.03298359000473,53508.851003280004
2023-11-14,19:09:06.000,318,11052762,14845,0,1699988945,13076.377056109988,74.98363968000194,53508.86497752001
2023-11-14,19:09:07.000,318,11052702,14965,0,1699988946,13076.383792419998,74.9906888100013,53508.89991312
2023-11-14,19:09:08.000,318,11052736,14685,0,1699988947,13076.343374559998,74.96954142000322,53508.851003280004
2023-11-14,19:09:09.000,318,11052743,14765,0,1699988948,13076.329901939993,74.93429576999915,53508.94183584001
2023-11-14,19:09:10.000,318,11052736,15205,0,1699988949,13076.410737659993,74.892000990003,53508.98375856001
2023-11-14,19:09:11.000,318,11052733,15245,0,1699988950,13076.370319799993,74.86380446999829,53509.039655520006
2023-11-14,19:09:12.000,318,11052757,14885,0,1699988951,13076.343374559998,74.85675533999893,53509.05362976
2023-11-14,19:09:13.000,318,11052745,14765,0,1699988952,13076.370319799993,74.86380446999829,53509.09555248
2023-11-14,19:09:14.000,318,11052715,14685,0,1699988953,13076.296220390002,74.86380446999829,53508.97677144
2023-11-14,19:09:15.000,318,11052756,15045,0,1699988954,13076.262538839997,74.84970620999957,53509.03266840001
2023-11-14,19:09:16.000,318,11052735,14885,0,1699988955,13076.276011460002,74.80741143000341,53509.13048808001
2023-11-14,19:09:17.000,318,11052757,15405,0,1699988956,13076.323165629998,74.82150969000213,53509.13048808001
2023-11-14,19:09:18.000,318,11052754,14925,0,1699988957,13076.276011460002,74.86380446999829,53509.07459112
2023-11-14,19:09:19.000,318,11052737,14725,0,1699988958,13076.282747769998,74.91314838000108,53509.10952672001
2023-11-14,19:09:20.000,318,11052753,14885,0,1699988959,13076.242329909997,74.90609925000172,53509.15843656001
2023-11-14,19:09:21.000,318,11052743,15125,0,1699988960,13076.276011460002,74.96954142000322,53509.15144944001
2023-11-14,19:09:22.000,318,11052736,15085,0,1699988961,13076.276011460002,74.97659055000258,53509.207346400006
2023-11-14,19:09:23.000,318,11052742,14925,0,1699988962,13076.235593600002,75.06118011000217,53509.088565360005
2023-11-14,19:09:24.000,318,11052762,14965,0,1699988963,13076.282747769998,75.0893766299996,53509.186385040004
2023-11-14,19:09:25.000,318,11052745,14925,0,1699988964,13076.343374559998,75.13167141000304,53509.28420472
2023-11-14,19:09:26.000,318,11052767,14965,0,1699988965,13076.404001349998,75.13167141000304,53509.36106304
2023-11-14,19:09:27.000,318,11052763,15045,0,1699988966,13076.350110869993,75.18806444999791,53509.26324336
2023-11-14,19:09:28.000,318,11052779,14805,0,1699988967,13076.289484079993,75.21626097000262,53509.207346400006
2023-11-14,19:09:29.000,318,11052792,14885,0,1699988968,13076.329901939993,75.20921184000326,53509.27023048
2023-11-14,19:09:30.000,318,11052700,14965,0,1699988969,13076.316429320002,75.2021627100039,53509.33311456
2023-11-14,19:09:31.000,318,11052756,14365,0,1699988970,13076.276011460002,75.2021627100039,53509.256256240005
2023-11-14,19:09:32.000,318,11052699,15045,0,1699988971,13076.296220390002,75.20921184000326,53509.305166080005
2023-11-14,19:09:33.000,318,11052741,14845,0,1699988972,13076.201912049997,75.27265401000477,53509.32612744001
2023-11-14,19:09:34.000,318,11052734,15205,0,1699988973,13076.168230499992,75.21626097000262,53509.36106304
2023-11-14,19:09:35.000,318,11052755,15205,0,1699988974,13076.148021569992,75.24445749000006,53509.40298576
2023-11-14,19:09:36.000,318,11052767,15125,0,1699988975,13076.127812639992,75.24445749000006,53509.36805016001
2023-11-14,19:09:37.000,318,11052724,14765,0,1699988976,13076.073922160002,75.28675227000349,53509.423947120005
2023-11-14,19:09:38.000,318,11052765,15325,0,1699988977,13076.073922160002,75.25855574999878,53509.354075920004
2023-11-14,19:09:39.000,318,11052701,14925,0,1699988978,13076.040240609997,75.26560487999814,53509.375037280006
2023-11-14,19:09:40.000,318,11052749,14885,0,1699988979,13076.087394779992,75.24445749000006,53509.486831199996
2023-11-14,19:09:41.000,318,11052719,14765,0,1699988980,13076.148021569992,75.25150661999942,53509.47984408
2023-11-14,19:09:42.000,318,11052694,15085,0,1699988981,13076.215384670002,75.21626097000262,53509.47984408
2023-11-14,19:09:43.000,318,11052783,14885,0,1699988982,13076.174966810002,75.19511358000454,53509.49381832001
2023-11-14,19:09:44.000,318,11052779,15005,0,1699988983,13076.141285259997,75.19511358000454,53509.51477968001
2023-11-14,19:09:45.000,318,11052737,14845,0,1699988984,13076.195175740002,75.17396618999919,53509.54971528
2023-11-14,19:09:46.000,318,11052749,14725,0,1699988985,13076.255802530002,75.12462228000368,53509.50779256
2023-11-14,19:09:47.000,318,11052746,15205,0,1699988986,13076.329901939993,75.08232750000025,53509.49381832001
2023-11-14,19:09:48.000,318,11052697,15045,0,1699988987,13076.269275149993,75.03298359000473,53509.423947120005
2023-11-14,19:09:49.000,318,11052711,14925,0,1699988988,13076.404001349998,74.9554431600045,53509.61958648
2023-11-14,19:09:50.000,318,11052758,14845,0,1699988989,13076.363583489998,74.87085359999764,53509.57766376
2023-11-14,19:09:51.000,318,11052731,14965,0,1699988990,13076.289484079993,74.82855882000149,53509.59862512
2023-11-14,19:09:52.000,318,11052753,15285,0,1699988991,13076.316429320002,74.82150969000213,53509.58465088001
2023-11-14,19:09:53.000,318,11052716,15045,0,1699988992,13076.208648359992,74.75101839000126,53509.59862512
2023-11-14,19:09:54.000,318,11052778,14885,0,1699988993,13076.222120979997,74.72282187000383,53509.640547840005
2023-11-14,19:09:55.000,318,11052730,15005,0,1699988994,13076.222120979997,74.63823231000424,53509.68247056001
2023-11-14,19:09:56.000,318,11052785,14725,0,1699988995,13076.228857289992,74.63823231000424,53509.710419040006
2023-11-14,19:09:57.000,318,11052682,14885,0,1699988996,13076.215384670002,74.57479014000273,53509.77330312
2023-11-14,19:09:58.000,318,11052721,14685,0,1699988997,13076.249066219993,74.56069188000401,53509.86413568
2023-11-14,19:09:59.000,318,11052756,15165,0,1699988998,13076.215384670002,74.54659361999802,53509.822212959996
2023-11-14,19:10:00.000,318,11052748,14845,0,1699988999,13076.228857289992,74.56069188000401,53509.766316
2023-11-14,19:10:01.000,318,11052752,14925,0,1699989000,13076.222120979997,74.56069188000401,53509.78029024001
2023-11-14,19:10:02.000,318,11052733,15085,0,1699989001,13076.235593600002,74.56069188000401,53509.85016144001
2023-11-14,19:10:03.000,318,11052705,14605,0,1699989002,13076.188439429992,74.62413404999825,53509.766316
2023-11-14,19:10:04.000,318,11052812,14885,0,1699989003,13076.201912049997,74.61003578999953,53509.81522584
2023-11-14,19:10:05.000,318,11052663,15045,0,1699989004,13076.235593600002,74.65937970000232,53509.89208416
2023-11-14,19:10:06.000,318,11052741,15285,0,1699989005,13076.309693009993,74.70167447999847,53509.87112280001
2023-11-14,19:10:07.000,318,11052789,14965,0,1699989006,13076.282747769998,74.70872360999783,53509.93400688
2023-11-14,19:10:08.000,318,11052745,14525,0,1699989007,13076.255802530002,74.7792149099987,53509.95496824
2023-11-14,19:10:09.000,318,11052761,14925,0,1699989008,13076.282747769998,74.80036230000405,53509.95496824
2023-11-14,19:10:10.000,318,11052713,14805,0,1699989009,13076.282747769998,74.84970620999957,53509.98291672
2023-11-14,19:10:11.000,318,11052714,14885,0,1699989010,13076.316429320002,74.89905012000236,53510.0108652
2023-11-14,19:10:12.000,318,11052750,15125,0,1699989011,13076.370319799993,74.90609925000172,53509.95496824
2023-11-14,19:10:13.000,318,11052756,14885,0,1699989012,13076.350110869993,74.92019751000043,53509.975929600005
2023-11-14,19:10:14.000,318,11052680,15165,0,1699989013,13076.343374559998,74.90609925000172,53510.024839440004
2023-11-14,19:10:15.000,318,11052748,14965,0,1699989014,13076.383792419998,74.91314838000108,53510.045800800006
2023-11-14,19:10:16.000,318,11052789,15125,0,1699989015,13076.350110869993,74.89905012000236,53510.06676216001
2023-11-14,19:10:17.000,318,11052804,14885,0,1699989016,13076.370319799993,74.96954142000322,53510.0108652
2023-11-14,19:10:18.000,318,11052749,14965,0,1699989017,13076.329901939993,74.96249229000387,53509.940994
2023-11-14,19:10:19.000,318,11052733,14845,0,1699989018,13076.269275149993,74.98363968000194,53509.940994
2023-11-14,19:10:20.000,318,11052731,14725,0,1699989019,13076.289484079993,74.97659055000258,53510.00387808
2023-11-14,19:10:21.000,318,11052712,15045,0,1699989020,13076.309693009993,74.96249229000387,53510.13663336001
2023-11-14,19:10:22.000,318,11052789,15045,0,1699989021,13076.296220390002,74.94134489999851,53510.08772352001
2023-11-14,19:10:23.000,318,11052773,15165,0,1699989022,13076.262538839997,74.98363968000194,53510.17855608
2023-11-14,19:10:24.000,318,11052760,15205,0,1699989023,13076.188439429992,74.94839402999787,53510.05278792
2023-11-14,19:10:25.000,318,11052749,15125,0,1699989024,13076.168230499992,74.94839402999787,53510.10868488
2023-11-14,19:10:26.000,318,11052728,15125,0,1699989025,13076.181703119997,74.9906888100013,53510.1506076
2023-11-14,19:10:27.000,318,11052703,15285,0,1699989026,13076.168230499992,74.96954142000322,53510.143620480005
2023-11-14,19:10:28.000,318,11052769,15005,0,1699989027,13076.087394779992,74.9554431600045,53510.12265912
2023-11-14,19:10:29.000,318,11052715,15045,0,1699989028,13076.087394779992,74.92019751000043,53510.17855608
2023-11-14,19:10:30.000,318,11052726,15045,0,1699989029,13076.080658469997,74.892000990003,53510.29035
2023-11-14,19:10:31.000,318,11052748,15125,0,1699989030,13076.080658469997,74.85675533999893,53510.213491680006
2023-11-14,19:10:32.000,318,11052706,14845,0,1699989031,13075.986350129991,74.80036230000405,53510.1506076
2023-11-14,19:10:33.000,318,11052741,14685,0,1699989032,13075.918987029996,74.7792149099987,53510.11567200001
2023-11-14,19:10:34.000,318,11052776,14845,0,1699989033,13075.925723339991,74.75806752000062,53510.094710640005
2023-11-14,19:10:35.000,318,11052769,14925,0,1699989034,13075.918987029996,74.6805270900004,53510.13663336001
2023-11-14,19:10:36.000,318,11052692,15085,0,1699989035,13075.838151309996,74.61003578999953,53510.0807364
2023-11-14,19:10:37.000,318,11052741,15205,0,1699989036,13075.76405189999,74.56774101000337,53510.1506076
2023-11-14,19:10:38.000,318,11052728,15005,0,1699989037,13075.716897729995,74.53954448999866,53510.07374928
2023-11-14,19:10:39.000,318,11052739,15125,0,1699989038,13075.68321617999,74.41266015000292,53510.12265912
2023-11-14,19:10:40.000,318,11052693,15125,0,1699989039,13075.636062009995,74.41970928000228,53510.13663336001
2023-11-14,19:10:41.000,318,11052738,15125,0,1699989040,13075.66974356,74.34921798000141,53510.192530320004
2023-11-14,19:10:42.000,318,11052739,15205,0,1699989041,13075.615853079995,74.29987406999862,53510.12964624
2023-11-14,19:10:43.000,318,11052765,14885,0,1699989042,13075.52828105,74.32102146000398,53510.08772352001
2023-11-14,19:10:44.000,318,11052738,15045,0,1699989043,13075.535017359995,74.29987406999862,53510.0807364
2023-11-14,19:10:45.000,318,11052769,15085,0,1699989044,13075.595644149995,74.25757929000247,53510.17156896
2023-11-14,19:10:46.000,318,11052725,15245,0,1699989045,13075.555226289995,74.19413712000096,53510.157594719996
2023-11-14,19:10:47.000,318,11052718,15085,0,1699989046,13075.474390569994,74.18003886000224,53510.192530320004
2023-11-14,19:10:48.000,318,11052713,14925,0,1699989047,13075.380082229989,74.13069494999945,53510.0807364
2023-11-14,19:10:49.000,318,11052748,14765,0,1699989048,13075.366609609999,74.08135104000394,53510.20650456001
2023-11-14,19:10:50.000,318,11052770,15205,0,1699989049,13075.319455439989,74.0884001700033,53510.16458184001
2023-11-14,19:10:51.000,318,11052684,14965,0,1699989050,13075.238619719988,74.04610538999987,53510.18554320001
2023-11-14,19:10:52.000,318,11052764,14765,0,1699989051,13075.191465549993,74.0390562600005,53510.24144016
2023-11-14,19:10:53.000,318,11052783,14845,0,1699989052,13075.103893519998,74.08135104000394,53510.213491680006
2023-11-14,19:10:54.000,318,11052756,14885,0,1699989053,13074.982639939997,74.01790887000243,53510.12265912
2023-11-14,19:10:55.000,318,11052689,15045,0,1699989054,13075.023057799997,74.00381061000371,53510.262401520005
2023-11-14,19:10:56.000,318,11052764,15125,0,1699989055,13074.975903630002,73.98971234999772,53510.213491680006
2023-11-14,19:10:57.000,318,11052779,15045,0,1699989056,13074.982639939997,74.03200713000115,53510.22746592
2023-11-14,19:10:58.000,318,11052755,15085,0,1699989057,13074.908540529992,74.01790887000243,53510.08772352001
2023-11-14,19:10:59.000,318,11052723,14805,0,1699989058,13074.901804219997,74.01790887000243,53510.094710640005
2023-11-14,19:11:00.000,318,11052700,14525,0,1699989059,13074.955694700002,74.04610538999987,53510.13663336001
2023-11-14,19:11:01.000,318,11052800,15045,0,1699989060,13075.050003039993,74.02495800000179,53510.17156896
2023-11-14,19:11:02.000,318,11052757,14965,0,1699989061,13075.050003039993,74.01790887000243,53510.12964624
2023-11-14,19:11:03.000,318,11052753,15165,0,1699989062,13075.090420899993,74.01790887000243,53510.1506076
2023-11-14,19:11:04.000,318,11052735,14845,0,1699989063,13075.137575070003,74.07430191000458,53510.10169776
2023-11-14,19:11:05.000,318,11052779,14845,0,1699989064,13075.130838759993,74.06725277999794,53510.157594719996
2023-11-14,19:11:06.000,318,11052707,15165,0,1699989065,13075.151047689993,74.10954756000137,53510.03182656
2023-11-14,19:11:07.000,318,11052804,14885,0,1699989066,13075.151047689993,74.06020364999858,53510.03881368001
2023-11-14,19:11:08.000,318,11052736,15045,0,1699989067,13075.252092339993,74.10954756000137,53510.143620480005
2023-11-14,19:11:09.000,318,11052742,14845,0,1699989068,13075.272301269993,74.05315451999923,53510.07374928
2023-11-14,19:11:10.000,318,11052769,14925,0,1699989069,13075.292510199994,74.05315451999923,53510.1506076
2023-11-14,19:11:11.000,318,11052738,15005,0,1699989070,13075.299246509989,74.02495800000179,53510.07374928
2023-11-14,19:11:12.000,318,11052726,14725,0,1699989071,13075.279037579989,74.01790887000243,53510.12964624
2023-11-14,19:11:13.000,318,11052705,14965,0,1699989072,13075.299246509989,73.99676148000435,53510.143620480005
2023-11-14,19:11:14.000,318,11052756,14845,0,1699989073,13075.245356029998,73.98971234999772,53510.024839440004
2023-11-14,19:11:15.000,318,11052798,14925,0,1699989074,13075.272301269993,73.98971234999772,53510.05278792
2023-11-14,19:11:16.000,318,11052743,14925,0,1699989075,13075.312719129994,73.98266321999836,53510.11567200001
2023-11-14,19:11:17.000,318,11052733,14965,0,1699989076,13075.380082229989,73.91217192000477,53510.12964624
2023-11-14,19:11:18.000,318,11052724,14885,0,1699989077,13075.393554849994,73.89807365999877,53510.10169776
2023-11-14,19:11:19.000,318,11052743,14845,0,1699989078,13075.427236399999,73.84872975000326,53510.07374928
2023-11-14,19:11:20.000,318,11052745,14765,0,1699989079,13075.433972709994,73.89807365999877,53510.11567200001
2023-11-14,19:11:21.000,318,11052746,14885,0,1699989080,13075.52154473999,73.91922105000413,53510.10868488
2023-11-14,19:11:23.000,318,11052715,14725,0,1699989082,13075.52828105,73.99676148000435,53510.0108652
2023-11-14,19:11:24.000,318,11052718,14845,0,1699989083,13075.54848998,74.0390562600005,53510.05977504
2023-11-14,19:11:25.000,318,11052744,15005,0,1699989084,13075.6293257,74.0390562600005,53510.12265912
2023-11-14,19:11:26.000,318,11052764,15085,0,1699989085,13075.64279831999,74.1518423400048,53510.11567200001
2023-11-14,19:11:27.000,318,11052768,15005,0,1699989086,13075.66300724999,74.19413712000096,53510.06676216001
2023-11-14,19:11:28.000,318,11052790,14925,0,1699989087,13075.66300724999,74.27872668000055,53510.03182656
2023-11-14,19:11:29.000,318,11052804,15045,0,1699989088,13075.70342510999,74.32102146000398,53510.07374928
2023-11-14,19:11:30.000,318,11052759,14765,0,1699989089,13075.757315589995,74.40561102000356,53509.99689096001
2023-11-14,19:11:31.000,318,11052695,14925,0,1699989090,13075.716897729995,74.45495492999908,53509.99689096001
2023-11-14,19:11:32.000,318,11052717,15005,0,1699989091,13075.737106659995,74.53954448999866,53509.98291672
2023-11-14,19:11:33.000,318,11052755,14885,0,1699989092,13075.918987029996,74.57479014000273,53509.989903839996
2023-11-14,19:11:34.000,318,11052785,14925,0,1699989093,13075.999822749996,74.65233057000296,53509.95496824
2023-11-14,19:11:35.000,318,11052738,14925,0,1699989094,13075.986350129991,74.61003578999953,53509.96894248001
2023-11-14,19:11:36.000,318,11052752,14805,0,1699989095,13076.006559059992,74.63823231000424,53510.0108652
2023-11-14,19:11:37.000,318,11052731,14765,0,1699989096,13076.080658469997,74.69462534999911,53509.94798112001
2023-11-14,19:11:38.000,318,11052714,15045,0,1699989097,13076.121076329997,74.68757621999976,53509.92003264001
2023-11-14,19:11:39.000,318,11052748,14805,0,1699989098,13076.060449539997,74.66642883000168,53509.878109920006
2023-11-14,19:11:40.000,318,11052741,15205,0,1699989099,13076.006559059992,74.6805270900004,53509.9060584
2023-11-14,19:11:41.000,318,11052756,15125,0,1699989100,13076.033504300001,74.65233057000296,53510.05278792
2023-11-14,19:11:42.000,318,11052732,14925,0,1699989101,13075.993086440001,74.61003578999953,53510.05977504
2023-11-14,19:11:43.000,318,11052728,14925,0,1699989102,13075.993086440001,74.59593753000081,53510.045800800006
2023-11-14,19:11:44.000,318,11052728,15045,0,1699989103,13075.91225072,74.65233057000296,53509.940994
2023-11-14,19:11:45.000,318,11052707,14965,0,1699989104,13075.972877510001,74.63823231000424,53509.95496824
2023-11-14,19:11:46.000,318,11052733,14925,0,1699989105,13075.952668580001,74.62413404999825,53509.96894248001
2023-11-14,19:11:47.000,318,11052727,14885,0,1699989106,13076.020031679996,74.59593753000081,53509.94798112001
2023-11-14,19:11:48.000,318,11052725,15005,0,1699989107,13075.844887619991,74.62413404999825,53509.86413568
2023-11-14,19:11:49.000,318,11052728,14765,0,1699989108,13075.898778099996,74.60298666000017,53509.95496824
2023-11-14,19:11:50.000,318,11052738,14885,0,1699989109,13075.918987029996,74.63118318000488,53509.98291672
2023-11-14,19:11:51.000,318,11052725,14725,0,1699989110,13075.918987029996,74.60298666000017,53509.98291672
2023-11-14,19:11:52.000,318,11052730,14565,0,1699989111,13075.905514409991,74.6452814400036,53509.89208416
2023-11-14,19:11:53.000,318,11052731,15125,0,1699989112,13075.89204179,74.63118318000488,53509.85016144001
2023-11-14,19:11:54.000,318,11052778,15125,0,1699989113,13075.844887619991,74.71577274000447,53509.75234176001
2023-11-14,19:11:55.000,318,11052709,14765,0,1699989114,13075.858360239996,74.72282187000383,53509.75234176001
2023-11-14,19:11:56.000,318,11052715,14765,0,1699989115,13075.865096549991,74.75101839000126,53509.78727736
2023-11-14,19:11:57.000,318,11052696,14885,0,1699989116,13075.925723339991,74.7792149099987,53509.85016144001
2023-11-14,19:11:58.000,318,11052790,14725,0,1699989117,13075.91225072,74.82150969000213,53509.77330312
2023-11-14,19:11:59.000,318,11052778,14725,0,1699989118,13075.918987029996,74.80741143000341,53509.822212959996
2023-11-14,19:12:00.000,318,11052758,14525,0,1699989119,13075.878569169996,74.88495186000364,53509.66849632
2023-11-14,19:12:01.000,318,11052690,15085,0,1699989120,13075.918987029996,74.87085359999764,53509.66849632
2023-11-14,19:12:02.000,318,11052722,14845,0,1699989121,13075.925723339991,74.92019751000043,53509.72439328
2023-11-14,19:12:03.000,318,11052743,14845,0,1699989122,13075.898778099996,74.93429576999915,53509.74535464
2023-11-14,19:12:04.000,318,11052786,15125,0,1699989123,13075.81120607,75.03298359000473,53509.640547840005
2023-11-14,19:12:05.000,318,11052778,14925,0,1699989124,13075.81120607,75.08232750000025,53509.640547840005
2023-11-14,19:12:06.000,318,11052744,15165,0,1699989125,13075.838151309996,75.09642575999897,53509.67548344
2023-11-14,19:12:07.000,318,11052788,14925,0,1699989126,13075.85162393,75.2021627100039,53509.59862512
2023-11-14,19:12:08.000,318,11052785,15005,0,1699989127,13075.898778099996,75.2021627100039,53509.640547840005
2023-11-14,19:12:09.000,318,11052772,15325,0,1699989128,13075.898778099996,75.29380140000285,53509.57067664
2023-11-14,19:12:10.000,318,11052765,14965,0,1699989129,13075.966141199991,75.35019443999772,53509.58465088001
2023-11-14,19:12:11.000,318,11052728,15165,0,1699989130,13076.026767989992,75.35019443999772,53509.56368952001
2023-11-14,19:12:12.000,318,11052712,15005,0,1699989131,13076.080658469997,75.40658747999987,53509.54971528
2023-11-14,19:12:13.000,318,11052725,15285,0,1699989132,13076.174966810002,75.42068573999859,53509.57067664
2023-11-14,19:12:14.000,318,11052765,14925,0,1699989133,13076.134548950002,75.44183313000394,53509.542728160006
2023-11-14,19:12:15.000,318,11052701,14925,0,1699989134,13076.141285259997,75.49822616999882,53509.50080544
2023-11-14,19:12:16.000,318,11052765,15045,0,1699989135,13076.168230499992,75.51937356000417,53509.58465088001
2023-11-14,19:12:17.000,318,11052753,15005,0,1699989136,13076.174966810002,75.51232443000481,53509.56368952001
2023-11-14,19:12:18.000,318,11052751,15165,0,1699989137,13076.201912049997,75.56871746999968,53509.56368952001
2023-11-14,19:12:19.000,318,11052783,14845,0,1699989138,13076.208648359992,75.56871746999968,53509.44490848001
2023-11-14,19:12:20.000,318,11052743,15165,0,1699989139,13076.228857289992,75.58986485999776,53509.472856960005
2023-11-14,19:12:21.000,318,11052714,14965,0,1699989140,13076.350110869993,75.66740528999799,53509.50779256
2023-11-14,19:12:22.000,318,11052719,15045,0,1699989141,13076.329901939993,75.63215964000119,53509.521766800004
2023-11-14,19:12:23.000,318,11052722,14845,0,1699989142,13076.383792419998,75.63920877000055,53509.52875392
2023-11-14,19:12:24.000,318,11052724,15005,0,1699989143,13076.356847179988,75.67445442000462,53509.56368952001
2023-11-14,19:12:25.000,318,11052799,15045,0,1699989144,13076.343374559998,75.67445442000462,53509.40298576
2023-11-14,19:12:26.000,318,11052753,15125,0,1699989145,13076.390528729993,75.75199485000485,53509.44490848001
2023-11-14,19:12:27.000,318,11052802,14645,0,1699989146,13076.464628139998,75.83658441000443,53509.31914032001
2023-11-14,19:12:28.000,318,11052757,14805,0,1699989147,13076.518518619989,75.85068267000315,53509.375037280006
2023-11-14,19:12:29.000,318,11052757,15125,0,1699989148,13076.545463859999,75.90707570999803,53509.39599864001
2023-11-14,19:12:30.000,318,11052726,14965,0,1699989149,13076.525254929998,75.98461613999825,53509.43093424
2023-11-14,19:12:31.000,318,11052776,15005,0,1699989150,13076.531991239994,76.03396005000104,53509.36106304
2023-11-14,19:12:32.000,318,11052768,14845,0,1699989151,13076.552200169994,76.07625483000447,53509.40997288
2023-11-14,19:12:33.000,318,11052764,14725,0,1699989152,13076.538727549989,76.12559873999999,53509.3121532
2023-11-14,19:12:34.000,318,11052727,14765,0,1699989153,13076.457891829989,76.17494265000278,53509.27721760001
2023-11-14,19:12:35.000,318,11052746,14925,0,1699989154,13076.491573379993,76.2877287299998,53509.20035928001
2023-11-14,19:12:36.000,318,11052742,14765,0,1699989155,13076.478100759989,76.34412177000195,53509.31914032001
2023-11-14,19:12:37.000,318,11052712,15165,0,1699989156,13076.451155519993,76.37936741999874,53509.29119184
2023-11-14,19:12:38.000,318,11052783,14645,0,1699989157,13076.491573379993,76.44985871999961,53509.29119184
2023-11-14,19:12:39.000,318,11052780,14885,0,1699989158,13076.478100759989,76.48510437000368,53509.26324336
2023-11-14,19:12:40.000,318,11052772,14685,0,1699989159,13076.498309689989,76.50625176000176,53509.23529488
2023-11-14,19:12:41.000,318,11052781,14925,0,1699989160,13076.491573379993,76.51330089000112,53509.28420472
2023-11-14,19:12:42.000,318,11052740,14845,0,1699989161,13076.397265039988,76.52739914999984,53509.26324336
2023-11-14,19:12:43.000,318,11052676,15125,0,1699989162,13076.377056109988,76.5344482799992,53509.26324336
2023-11-14,19:12:44.000,318,11052718,15205,0,1699989163,13076.269275149993,76.52035002000048,53509.26324336
2023-11-14,19:12:45.000,318,11052752,15125,0,1699989164,13076.242329909997,76.4992026300024,53509.242282
2023-11-14,19:12:46.000,318,11052747,15365,0,1699989165,13076.269275149993,76.51330089000112,53509.29817896001
2023-11-14,19:12:47.000,318,11052716,14845,0,1699989166,13076.201912049997,76.50625176000176,53509.28420472
2023-11-14,19:12:48.000,318,11052833,15125,0,1699989167,13076.188439429992,76.46395697999833,53509.28420472
2023-11-14,19:12:49.000,318,11052785,14845,0,1699989168,13076.181703119997,76.59084132000135,53509.22830776001
2023-11-14,19:12:50.000,318,11052760,14965,0,1699989169,13076.222120979997,76.56264480000391,53509.207346400006
2023-11-14,19:12:51.000,318,11052768,14965,0,1699989170,13076.262538839997,76.56264480000391,53509.23529488
2023-11-14,19:12:52.000,318,11052803,15045,0,1699989171,13076.262538839997,76.59084132000135,53509.24926912001
2023-11-14,19:12:53.000,318,11052730,15045,0,1699989172,13076.289484079993,76.57674306000263,53509.27721760001
2023-11-14,19:12:54.000,318,11052751,15165,0,1699989173,13076.282747769998,76.57674306000263,53509.24926912001
2023-11-14,19:12:55.000,318,11052769,14845,0,1699989174,13076.309693009993,76.60493958000006,53509.1724108
2023-11-14,19:12:56.000,318,11052774,15005,0,1699989175,13076.329901939993,76.57674306000263,53509.15144944001
2023-11-14,19:12:57.000,318,11052753,14645,0,1699989176,13076.336638250003,76.57674306000263,53509.20035928001
2023-11-14,19:12:58.000,318,11052726,14845,0,1699989177,13076.289484079993,76.5978904500007,53509.1724108
2023-11-14,19:12:59.000,318,11052791,14925,0,1699989178,13076.249066219993,76.5978904500007,53509.10952672001
2023-11-14,19:13:00.000,318,11052799,15085,0,1699989179,13076.215384670002,76.5978904500007,53509.07459112
2023-11-14,19:13:01.000,318,11052732,15165,0,1699989180,13076.276011460002,76.66133262000221,53509.22830776001
2023-11-14,19:13:02.000,318,11052731,14885,0,1699989181,13076.235593600002,76.66133262000221,53509.1724108
2023-11-14,19:13:03.000,318,11052755,15045,0,1699989182,13076.235593600002,76.64018523000414,53509.186385040004
2023-11-14,19:13:04.000,318,11052756,14725,0,1699989183,13076.195175740002,76.64018523000414,53509.15144944001
2023-11-14,19:13:05.000,318,11052729,14925,0,1699989184,13076.094131090002,76.5978904500007,53509.10952672001
2023-11-14,19:13:06.000,318,11052740,14845,0,1699989185,13076.040240609997,76.56264480000391,53509.11651384
2023-11-14,19:13:07.000,318,11052699,14965,0,1699989186,13076.087394779992,76.51330089000112,53509.16542368
2023-11-14,19:13:08.000,318,11052758,14525,0,1699989187,13076.020031679996,76.49215350000304,53509.14446232
2023-11-14,19:13:09.000,318,11052758,15045,0,1699989188,13076.033504300001,76.4005148100041,53509.16542368
2023-11-14,19:13:10.000,318,11052725,14805,0,1699989189,13076.026767989992,76.3511709000013,53509.22132064
2023-11-14,19:13:11.000,318,11052726,14805,0,1699989190,13076.087394779992,76.30182698999852,53509.21433352
2023-11-14,19:13:12.000,318,11052777,14685,0,1699989191,13076.127812639992,76.26658134000172,53509.242282
2023-11-14,19:13:13.000,318,11052744,15045,0,1699989192,13076.127812639992,76.1890409100015,53509.22132064
2023-11-14,19:13:14.000,318,11052733,14685,0,1699989193,13076.100867399997,76.1396969999987,53509.186385040004
2023-11-14,19:13:15.000,318,11052778,15005,0,1699989194,13076.154757880002,76.09740222000255,53509.21433352
2023-11-14,19:13:16.000,318,11052741,14725,0,1699989195,13076.208648359992,76.01986179000232,53509.27023048
2023-11-14,19:13:17.000,318,11052712,15005,0,1699989196,13076.249066219993,76.03396005000104,53509.34010168
2023-11-14,19:13:18.000,318,11052742,14965,0,1699989197,13076.269275149993,75.98461613999825,53509.34010168
2023-11-14,19:13:19.000,318,11052762,14885,0,1699989198,13076.296220390002,75.95641962000082,53509.27023048
2023-11-14,19:13:20.000,318,11052781,15045,0,1699989199,13076.296220390002,75.94937049000146,53509.32612744001
2023-11-14,19:13:21.000,318,11052821,14925,0,1699989200,13076.343374559998,75.95641962000082,53509.36805016001
2023-11-14,19:13:22.000,318,11052789,15005,0,1699989201,13076.383792419998,75.93527223000274,53509.38901152
2023-11-14,19:13:23.000,318,11052739,14885,0,1699989202,13076.343374559998,75.92822310000338,53509.41696000001
2023-11-14,19:13:24.000,318,11052742,15045,0,1699989203,13076.269275149993,75.94937049000146,53509.29119184
2023-11-14,19:13:25.000,318,11052767,14965,0,1699989204,13076.363583489998,75.97051787999953,53509.40997288
2023-11-14,19:13:26.000,318,11052765,14965,0,1699989205,13076.397265039988,75.94937049000146,53509.40997288
2023-11-14,19:13:27.000,318,11052715,15165,0,1699989206,13076.356847179988,75.9775670099989,53509.472856960005
2023-11-14,19:13:28.000,318,11052814,14805,0,1699989207,13076.356847179988,75.93527223000274,53509.45888272
2023-11-14,19:13:29.000,318,11052748,14845,0,1699989208,13076.350110869993,75.92822310000338,53509.40997288
2023-11-14,19:13:30.000,318,11052742,14885,0,1699989209,13076.370319799993,75.88592831999995,53509.47984408
2023-11-14,19:13:31.000,318,11052649,15045,0,1699989210,13076.417473969988,75.89297744999931,53509.472856960005
2023-11-14,19:13:32.000,318,11052748,14885,0,1699989211,13076.410737659993,75.83658441000443,53509.5567024
2023-11-14,19:13:33.000,318,11052754,14845,0,1699989212,13076.491573379993,75.78019137000229,53509.58465088001
2023-11-14,19:13:34.000,318,11052732,15005,0,1699989213,13076.424210279998,75.7308474599995,53509.54971528
2023-11-14,19:13:35.000,318,11052778,14885,0,1699989214,13076.451155519993,75.68855268000334,53509.57067664
2023-11-14,19:13:36.000,318,11052773,14845,0,1699989215,13076.437682899988,75.63215964000119,53509.6265736
2023-11-14,19:13:37.000,318,11052764,15045,0,1699989216,13076.404001349998,75.57576659999904,53509.66849632
2023-11-14,19:13:38.000,318,11052746,15165,0,1699989217,13076.430946589993,75.51937356000417,53509.71740616
2023-11-14,19:13:39.000,318,11052778,14805,0,1699989218,13076.296220390002,75.4841279100001,53509.61958648
2023-11-14,19:13:40.000,318,11052765,15165,0,1699989219,13076.276011460002,75.41363660999923,53509.710419040006
2023-11-14,19:13:41.000,318,11052732,14885,0,1699989220,13076.289484079993,75.36429270000372,53509.77330312
2023-11-14,19:13:42.000,318,11052720,14965,0,1699989221,13076.262538839997,75.26560487999814,53509.78727736
2023-11-14,19:13:43.000,318,11052770,14605,0,1699989222,13076.201912049997,75.22331010000198,53509.80125160001
2023-11-14,19:13:44.000,318,11052739,14965,0,1699989223,13076.181703119997,75.18101531999855,53509.822212959996
2023-11-14,19:13:45.000,318,11052713,14885,0,1699989224,13076.080658469997,75.13167141000304,53509.79426448
2023-11-14,19:13:46.000,318,11052754,14845,0,1699989225,13076.013295370001,75.05413098000281,53509.8361872
2023-11-14,19:13:47.000,318,11052731,14885,0,1699989226,13076.046976919992,74.9906888100013,53509.857148560004
2023-11-14,19:13:48.000,318,11052735,14885,0,1699989227,13076.026767989992,74.99773794000066,53509.82920008001
2023-11-14,19:13:49.000,318,11052729,15165,0,1699989228,13075.932459650001,74.94134489999851,53509.85016144001
2023-11-14,19:13:50.000,318,11052749,15005,0,1699989229,13075.932459650001,74.93429576999915,53509.84317432
2023-11-14,19:13:51.000,318,11052733,15085,0,1699989230,13075.999822749996,74.96249229000387,53509.91304552
2023-11-14,19:13:52.000,318,11052730,14965,0,1699989231,13075.999822749996,74.94134489999851,53509.89907128001
2023-11-14,19:13:53.000,318,11052712,15045,0,1699989232,13076.073922160002,74.89905012000236,53509.82920008001
2023-11-14,19:13:54.000,318,11052739,15205,0,1699989233,13076.046976919992,74.9272466399998,53509.77330312
2023-11-14,19:13:55.000,318,11052711,14765,0,1699989234,13076.067185849992,74.89905012000236,53509.80125160001
2023-11-14,19:13:56.000,318,11052765,14805,0,1699989235,13076.100867399997,74.87085359999764,53509.92003264001
2023-11-14,19:13:57.000,318,11052777,15205,0,1699989236,13076.100867399997,74.85675533999893,53510.06676216001
2023-11-14,19:13:58.000,318,11052750,15365,0,1699989237,13076.073922160002,74.84970620999957,53510.00387808
2023-11-14,19:13:59.000,318,11052774,15205,0,1699989238,13076.100867399997,74.83560795000085,53509.93400688
2023-11-14,19:14:00.000,318,11052763,15085,0,1699989239,13076.087394779992,74.80036230000405,53509.96195536
2023-11-14,19:14:01.000,318,11052680,14885,0,1699989240,13076.148021569992,74.72987100000319,53509.99689096001
2023-11-14,19:14:02.000,318,11052766,15205,0,1699989241,13076.127812639992,74.71577274000447,53509.95496824
2023-11-14,19:14:03.000,318,11052698,14845,0,1699989242,13076.114340020002,74.70167447999847,53510.05977504
2023-11-14,19:14:04.000,318,11052700,14845,0,1699989243,13076.107603709992,74.63118318000488,53510.045800800006
2023-11-14,19:14:05.000,318,11052718,15005,0,1699989244,13076.121076329997,74.52544622999994,53510.0807364
2023-11-14,19:14:06.000,318,11052709,15045,0,1699989245,13076.188439429992,74.51134797000122,53510.20650456001
2023-11-14,19:14:07.000,318,11052751,14845,0,1699989246,13076.188439429992,74.4690531899978,53510.17855608
2023-11-14,19:14:08.000,318,11052718,14925,0,1699989247,13076.208648359992,74.49020058000315,53510.18554320001
2023-11-14,19:14:09.000,318,11052720,15125,0,1699989248,13076.215384670002,74.4690531899978,53510.143620480005
2023-11-14,19:14:10.000,318,11052764,15005,0,1699989249,13076.235593600002,74.41970928000228,53510.10169776
2023-11-14,19:14:11.000,318,11052794,15205,0,1699989250,13076.235593600002,74.41266015000292,53510.19951744
2023-11-14,19:14:12.000,318,11052711,15205,0,1699989251,13076.255802530002,74.36331624000013,53510.20650456001
2023-11-14,19:14:13.000,318,11052765,14965,0,1699989252,13076.296220390002,74.34921798000141,53510.157594719996
2023-11-14,19:14:14.000,318,11052783,15005,0,1699989253,13076.323165629998,74.31397233000462,53510.262401520005
2023-11-14,19:14:15.000,318,11052711,15005,0,1699989254,13076.296220390002,74.25757929000247,53510.23445304001
2023-11-14,19:14:16.000,318,11052731,15005,0,1699989255,13076.363583489998,74.20118625000032,53510.29733712
2023-11-14,19:14:17.000,318,11052717,15125,0,1699989256,13076.377056109988,74.11659669000073,53510.38816968
2023-11-14,19:14:18.000,318,11052697,14845,0,1699989257,13076.343374559998,74.10954756000137,53510.40913104
2023-11-14,19:14:19.000,318,11052806,14925,0,1699989258,13076.329901939993,74.07430191000458,53510.40913104
2023-11-14,19:14:20.000,318,11052756,14965,0,1699989259,13076.289484079993,74.05315451999923,53510.38816968
2023-11-14,19:14:21.000,318,11052799,14725,0,1699989260,13076.356847179988,74.01085974000307,53510.52092496001
2023-11-14,19:14:22.000,318,11052731,14605,0,1699989261,13076.316429320002,73.95446670000092,53510.5348992
2023-11-14,19:14:23.000,318,11052731,14925,0,1699989262,13076.282747769998,73.95446670000092,53510.54188632001
2023-11-14,19:14:24.000,318,11052741,14565,0,1699989263,13076.269275149993,73.96151583000028,53510.54188632001
2023-11-14,19:14:25.000,318,11052727,15205,0,1699989264,13076.201912049997,73.98266321999836,53510.47201512001
2023-11-14,19:14:26.000,318,11052797,15165,0,1699989265,13076.208648359992,73.975614089999,53510.527912080004
2023-11-14,19:14:27.000,318,11052721,14765,0,1699989266,13076.208648359992,73.9403684400022,53510.5348992
2023-11-14,19:14:28.000,318,11052784,15045,0,1699989267,13076.181703119997,73.91922105000413,53510.55586056
2023-11-14,19:14:29.000,318,11052719,15165,0,1699989268,13076.087394779992,73.89807365999877,53510.56284768
2023-11-14,19:14:30.000,318,11052736,14845,0,1699989269,13076.094131090002,73.89102452999941,53510.59079616001
2023-11-14,19:14:31.000,318,11052700,15005,0,1699989270,13076.040240609997,73.89807365999877,53510.61874464001
2023-11-14,19:14:32.000,318,11052723,15005,0,1699989271,13075.993086440001,73.88397540000005,53510.66765448001
2023-11-14,19:14:33.000,318,11052787,15085,0,1699989272,13075.979613819996,73.80643496999983,53510.62573176
2023-11-14,19:14:34.000,318,11052747,15285,0,1699989273,13075.898778099996,73.80643496999983,53510.58380904
2023-11-14,19:14:35.000,318,11052673,14845,0,1699989274,13075.817942379996,73.75709106000431,53510.57682192
2023-11-14,19:14:36.000,318,11052734,15205,0,1699989275,13075.838151309996,73.68659976000345,53510.6047704
2023-11-14,19:14:37.000,318,11052787,15125,0,1699989276,13075.844887619991,73.58791193999787,53510.6746416
2023-11-14,19:14:38.000,318,11052726,15165,0,1699989277,13075.831415,73.58791193999787,53510.6746416
2023-11-14,19:14:39.000,318,11052750,14765,0,1699989278,13075.79099714,73.57381367999915,53510.597783280005
2023-11-14,19:14:40.000,318,11052703,14965,0,1699989279,13075.797733449996,73.53856803000235,53510.660667359996
2023-11-14,19:14:41.000,318,11052789,15085,0,1699989280,13075.757315589995,73.4821749900002,53510.660667359996
2023-11-14,19:14:42.000,318,11052754,14845,0,1699989281,13075.696688799995,73.46102760000213,53510.66765448001
2023-11-14,19:14:43.000,318,11052754,14885,0,1699989282,13075.71016142,73.39053630000126,53510.62573176
2023-11-14,19:14:44.000,318,11052744,14605,0,1699989283,13075.656270939995,73.36938891000318,53510.61874464001
2023-11-14,19:14:45.000,318,11052710,15085,0,1699989284,13075.73037035,73.35529065000446,53510.695602960004
2023-11-14,19:14:46.000,318,11052738,15365,0,1699989285,13075.72363403999,73.32004500000039,53510.75848704001
2023-11-14,19:14:47.000,318,11052737,15205,0,1699989286,13075.68321617999,73.27070109000488,53510.7445128
2023-11-14,19:14:48.000,318,11052723,15005,0,1699989287,13075.696688799995,73.25660282999888,53510.716564320006
2023-11-14,19:14:49.000,318,11052760,14765,0,1699989288,13075.64953463,73.25660282999888,53510.62573176
2023-11-14,19:14:50.000,318,11052738,14805,0,1699989289,13075.716897729995,73.25660282999888,53510.660667359996
2023-11-14,19:14:51.000,318,11052735,14605,0,1699989290,13075.73037035,73.25660282999888,53510.70957720001
2023-11-14,19:14:52.000,318,11052776,14965,0,1699989291,13075.75057928,73.24250457000016,53510.70957720001
2023-11-14,19:14:53.000,318,11052721,14845,0,1699989292,13075.77078821,73.26365195999824,53510.765474160005
2023-11-14,19:14:54.000,318,11052775,15205,0,1699989293,13075.737106659995,73.25660282999888,53510.7445128
2023-11-14,19:14:55.000,318,11052748,15005,0,1699989294,13075.696688799995,73.25660282999888,53510.70957720001
2023-11-14,19:14:56.000,318,11052742,14765,0,1699989295,13075.71016142,73.21430805000273,53510.765474160005
2023-11-14,19:14:57.000,318,11052774,14685,0,1699989296,13075.676479869995,73.18611152999802,53510.765474160005
2023-11-14,19:14:58.000,318,11052726,14845,0,1699989297,13075.615853079995,73.19316066000465,53510.82137112
2023-11-14,19:14:59.000,318,11052751,15005,0,1699989298,13075.52154473999,73.20020979000401,53510.68861584001
2023-11-14,19:15:00.000,318,11052717,14805,0,1699989299,13075.50807212,73.14381675000186,53510.7445128
2023-11-14,19:15:01.000,318,11052754,15125,0,1699989300,13075.48786319,73.14381675000186,53510.7794484
2023-11-14,19:15:02.000,318,11052740,14965,0,1699989301,13075.474390569994,73.1367676200025,53510.89822944
2023-11-14,19:15:03.000,318,11052730,15205,0,1699989302,13075.454181639994,73.1367676200025,53510.68162872
2023-11-14,19:15:04.000,318,11052771,15045,0,1699989303,13075.366609609999,73.1367676200025,53510.716564320006
2023-11-14,19:15:05.000,318,11052758,15045,0,1699989304,13075.346400679999,73.11562023000442,53510.6746416
2023-11-14,19:15:06.000,318,11052729,15005,0,1699989305,13075.319455439989,73.14381675000186,53510.65368024
2023-11-14,19:15:07.000,318,11052760,15085,0,1699989306,13075.346400679999,73.10152196999843,53510.51393784
2023-11-14,19:15:08.000,318,11052690,14885,0,1699989307,13075.252092339993,73.073325450001,53510.62573176
2023-11-14,19:15:09.000,318,11052763,14845,0,1699989308,13075.312719129994,73.03103067000484,53510.70259008
2023-11-14,19:15:10.000,318,11052791,15085,0,1699989309,13075.359873299989,73.01693240999884,53510.68162872
2023-11-14,19:15:11.000,318,11052745,14765,0,1699989310,13075.299246509989,72.96758850000333,53510.695602960004
2023-11-14,19:15:12.000,318,11052723,15005,0,1699989311,13075.252092339993,72.93939197999862,53510.62573176
2023-11-14,19:15:13.000,318,11052722,15165,0,1699989312,13075.292510199994,72.93939197999862,53510.70259008
2023-11-14,19:15:14.000,318,11052723,14885,0,1699989313,13075.238619719988,72.9252937199999,53510.66765448001
2023-11-14,19:15:15.000,318,11052753,14845,0,1699989314,13075.204938169998,72.8900480700031,53510.68861584001
2023-11-14,19:15:16.000,318,11052709,14685,0,1699989315,13075.238619719988,72.86890067999775,53510.72355144
2023-11-14,19:15:17.000,318,11052742,15205,0,1699989316,13075.326191749999,72.85480241999903,53510.72355144
2023-11-14,19:15:18.000,318,11052728,15045,0,1699989317,13075.312719129994,72.79840938000416,53510.70259008
2023-11-14,19:15:19.000,318,11052736,14885,0,1699989318,13075.265564959998,72.80545851000352,53510.68162872
2023-11-14,19:15:20.000,318,11052746,14765,0,1699989319,13075.292510199994,72.79840938000416,53510.646693120005
2023-11-14,19:15:21.000,318,11052739,15125,0,1699989320,13075.359873299989,72.81250764000288,53510.72355144
2023-11-14,19:15:22.000,318,11052715,15005,0,1699989321,13075.346400679999,72.84070416000031,53510.70957720001
2023-11-14,19:15:23.000,318,11052726,14885,0,1699989322,13075.319455439989,72.86185154999839,53510.765474160005
2023-11-14,19:15:24.000,318,11052724,15005,0,1699989323,13075.265564959998,72.9252937199999,53510.695602960004
2023-11-14,19:15:25.000,318,11052737,14605,0,1699989324,13075.319455439989,73.00283415000013,53510.66765448001
2023-11-14,19:15:26.000,318,11052735,14845,0,1699989325,13075.366609609999,73.0380798000042,53510.68162872
2023-11-14,19:15:27.000,318,11052769,14885,0,1699989326,13075.393554849994,73.06627632000163,53510.72355144
2023-11-14,19:15:28.000,318,11052810,14845,0,1699989327,13075.386818539999,73.12971849000314,53510.695602960004
2023-11-14,19:15:29.000,318,11052736,14845,0,1699989328,13075.407027469999,73.20020979000401,53510.70957720001
2023-11-14,19:15:30.000,318,11052736,14885,0,1699989329,13075.366609609999,73.30594674000167,53510.646693120005
2023-11-14,19:15:31.000,318,11052761,15125,0,1699989330,13075.366609609999,73.32004500000039,53510.66765448001
2023-11-14,19:15:32.000,318,11052745,14725,0,1699989331,13075.40029115999,73.34119238999847,53510.68861584001
2023-11-14,19:15:33.000,318,11052720,14805,0,1699989332,13075.40029115999,73.39053630000126,53510.6746416
2023-11-14,19:15:34.000,318,11052777,15045,0,1699989333,13075.346400679999,73.43283108000469,53510.660667359996
2023-11-14,19:15:35.000,318,11052788,14845,0,1699989334,13075.305982819998,73.42578194999805,53510.61874464001
2023-11-14,19:15:36.000,318,11052823,15245,0,1699989335,13075.292510199994,73.43988021000405,53510.6047704
2023-11-14,19:15:37.000,318,11052745,15165,0,1699989336,13075.225147099998,73.51742064000427,53510.55586056
2023-11-14,19:15:38.000,318,11052747,15085,0,1699989337,13075.124102449998,73.52446977000363,53510.61175752
2023-11-14,19:15:39.000,318,11052765,15325,0,1699989338,13075.097157210002,73.60201020000386,53510.45105376001
2023-11-14,19:15:40.000,318,11052736,14845,0,1699989339,13075.097157210002,73.5949610700045,53510.430092400005
2023-11-14,19:15:41.000,318,11052771,14805,0,1699989340,13075.137575070003,73.58086280999851,53510.54188632001
2023-11-14,19:15:42.000,318,11052731,15165,0,1699989341,13075.097157210002,73.58086280999851,53510.50695072
2023-11-14,19:15:43.000,318,11052773,14845,0,1699989342,13075.036530420002,73.54561716000171,53510.54188632001
2023-11-14,19:15:44.000,318,11052764,14725,0,1699989343,13074.962431009997,73.5949610700045,53510.51393784
2023-11-14,19:15:45.000,318,11052749,14845,0,1699989344,13074.854650050002,73.50332237999828,53510.47201512001
2023-11-14,19:15:46.000,318,11052733,14845,0,1699989345,13074.753605400001,73.51742064000427,53510.42310528001
2023-11-14,19:15:47.000,318,11052722,15045,0,1699989346,13074.746869089991,73.49627324999892,53510.49996360001
2023-11-14,19:15:48.000,318,11052725,14605,0,1699989347,13074.618879199996,73.4821749900002,53510.52092496001
2023-11-14,19:15:49.000,318,11052786,15085,0,1699989348,13074.53130717,73.44692934000341,53510.5348992
2023-11-14,19:15:50.000,318,11052747,15245,0,1699989349,13074.40331727999,73.45397847000277,53510.465028
2023-11-14,19:15:51.000,318,11052722,15125,0,1699989350,13074.38310834999,73.46102760000213,53510.52092496001
2023-11-14,19:15:52.000,318,11052786,15285,0,1699989351,13074.255118459994,73.4821749900002,53510.492976479996
2023-11-14,19:15:53.000,318,11052747,14845,0,1699989352,13074.20122797999,73.45397847000277,53510.465028
2023-11-14,19:15:54.000,318,11052766,15045,0,1699989353,13074.086710709998,73.49627324999892,53510.33227272001
2023-11-14,19:15:55.000,318,11052766,15085,0,1699989354,13074.073238089994,73.48922411999956,53510.30432424001
2023-11-14,19:15:56.000,318,11052764,14805,0,1699989355,13074.059765469989,73.50332237999828,53510.36720832
2023-11-14,19:15:57.000,318,11052714,15205,0,1699989356,13074.066501779998,73.53856803000235,53510.325285599996
2023-11-14,19:15:58.000,318,11052779,14845,0,1699989357,13074.073238089994,73.61610846000258,53510.29733712
2023-11-14,19:15:59.000,318,11052731,14885,0,1699989358,13074.079974399989,73.61610846000258,53510.17855608
2023-11-14,19:16:00.000,318,11052760,14845,0,1699989359,13074.127128569999,73.66545236999809,53510.31829848
2023-11-14,19:16:01.000,318,11052766,14845,0,1699989360,13074.154073809994,73.58791193999787,53510.24842728
2023-11-14,19:16:02.000,318,11052776,14805,0,1699989361,13074.133864879994,73.55971542000043,53510.22746592
2023-11-14,19:16:03.000,318,11052780,15365,0,1699989362,13074.100183329989,73.56676454999979,53510.24842728
2023-11-14,19:16:04.000,318,11052707,15285,0,1699989363,13074.012611299993,73.58791193999787,53510.192530320004
2023-11-14,19:16:05.000,318,11052755,15005,0,1699989364,13074.073238089994,73.56676454999979,53510.192530320004
2023-11-14,19:16:06.000,318,11052778,15125,0,1699989365,13074.026083919998,73.60201020000386,53510.20650456001
2023-11-14,19:16:07.000,318,11052702,15045,0,1699989366,13074.032820229993,73.58791193999787,53510.17156896
2023-11-14,19:16:08.000,318,11052763,14925,0,1699989367,13073.958720819988,73.58791193999787,53510.094710640005
2023-11-14,19:16:09.000,318,11052727,15125,0,1699989368,13073.918302960003,73.60905933000322,53510.0108652
2023-11-14,19:16:10.000,318,11052675,14885,0,1699989369,13073.871148789993,73.64430498000002,53510.00387808
2023-11-14,19:16:11.000,318,11052775,14845,0,1699989370,13073.850939859993,73.64430498000002,53510.03881368001
2023-11-14,19:16:12.000,318,11052734,14845,0,1699989371,13073.810521999992,73.63725585000066,53510.094710640005
2023-11-14,19:16:13.000,318,11052804,15045,0,1699989372,13073.810521999992,73.67955063000409,53510.10868488
2023-11-14,19:16:14.000,318,11052707,14805,0,1699989373,13073.756631520002,73.70774715000152,53510.045800800006
2023-11-14,19:16:15.000,318,11052735,14925,0,1699989374,13073.696004730002,73.74299279999832,53509.989903839996
2023-11-14,19:16:16.000,318,11052754,14685,0,1699989375,13073.648850559992,73.82053322999855,53510.05278792
2023-11-14,19:16:17.000,318,11052696,15005,0,1699989376,13073.655586870002,73.81348409999919,53509.99689096001
2023-11-14,19:16:18.000,318,11052773,14765,0,1699989377,13073.568014839992,73.84872975000326,53509.975929600005
2023-11-14,19:16:19.000,318,11052753,14765,0,1699989378,13073.500651739996,73.86282801000198,53509.9060584
2023-11-14,19:16:20.000,318,11052738,14965,0,1699989379,13073.426552329991,73.91217192000477,53509.88509704
2023-11-14,19:16:21.000,318,11052760,15005,0,1699989380,13073.500651739996,73.86987714000134,53509.927019760005
2023-11-14,19:16:22.000,318,11052759,14965,0,1699989381,13073.41307971,73.90512278999813,53509.927019760005
2023-11-14,19:16:23.000,318,11052736,14805,0,1699989382,13073.35245292,73.89102452999941,53509.89907128001
2023-11-14,19:16:24.000,318,11052734,15325,0,1699989383,13073.23119934,73.90512278999813,53509.96195536
2023-11-14,19:16:25.000,318,11052708,15005,0,1699989384,13073.12341837999,73.89807365999877,53509.8361872
2023-11-14,19:16:26.000,318,11052720,14965,0,1699989385,13073.06279158999,73.90512278999813,53509.857148560004
2023-11-14,19:16:27.000,318,11052754,14685,0,1699989386,13073.056055279994,73.89807365999877,53509.87112280001
2023-11-14,19:16:28.000,318,11052771,15205,0,1699989387,13072.901120149989,73.9403684400022,53509.85016144001
2023-11-14,19:16:29.000,318,11052744,15005,0,1699989388,13072.840493359989,73.96151583000028,53509.81522584
2023-11-14,19:16:30.000,318,11052798,15045,0,1699989389,13072.759657639988,73.96151583000028,53509.75234176001
2023-11-14,19:16:31.000,318,11052692,15085,0,1699989390,13072.786602879998,74.00381061000371,53509.822212959996
2023-11-14,19:16:32.000,318,11052776,14925,0,1699989391,13072.699030850003,74.08135104000394,53509.78727736
2023-11-14,19:16:33.000,318,11052759,14645,0,1699989392,13072.685558229998,74.10249843000202,53509.759328880005
2023-11-14,19:16:34.000,318,11052739,14885,0,1699989393,13072.591249889992,74.06725277999794,53509.70343192001
2023-11-14,19:16:35.000,318,11052716,14965,0,1699989394,13072.557568340002,74.13774407999881,53509.640547840005
2023-11-14,19:16:36.000,318,11052748,14605,0,1699989395,13072.557568340002,74.12364582000009,53509.73138040001
2023-11-14,19:16:37.000,318,11052775,14845,0,1699989396,13072.523886789997,74.13774407999881,53509.654522079996
2023-11-14,19:16:38.000,318,11052773,14805,0,1699989397,13072.537359410002,74.15889147000416,53509.72439328
2023-11-14,19:16:39.000,318,11052789,15085,0,1699989398,13072.544095719997,74.14479320999817,53509.66849632
2023-11-14,19:16:40.000,318,11052790,14925,0,1699989399,13072.443051069997,74.09544930000266,53509.61259936001
2023-11-14,19:16:41.000,318,11052789,15085,0,1699989400,13072.422842139997,74.13069494999945,53509.51477968001
2023-11-14,19:16:42.000,318,11052762,15045,0,1699989401,13072.402633209997,74.0884001700033,53509.56368952001
2023-11-14,19:16:43.000,318,11052742,14685,0,1699989402,13072.449787379992,74.0884001700033,53509.57067664
2023-11-14,19:16:44.000,318,11052746,14605,0,1699989403,13072.389160589992,74.0390562600005,53509.58465088001
2023-11-14,19:16:45.000,318,11052755,14805,0,1699989404,13072.375687970001,74.0390562600005,53509.57067664
2023-11-14,19:16:46.000,318,11052731,15245,0,1699989405,13072.335270110001,74.01085974000307,53509.64753496
2023-11-14,19:16:47.000,318,11052753,14845,0,1699989406,13072.375687970001,73.98266321999836,53509.68247056001
2023-11-14,19:16:48.000,318,11052726,15205,0,1699989407,13072.321797489996,73.98971234999772,53509.6265736
2023-11-14,19:16:49.000,318,11052795,15165,0,1699989408,13072.321797489996,74.00381061000371,53509.53574104001
2023-11-14,19:16:50.000,318,11052730,14965,0,1699989409,13072.315061180001,74.01790887000243,53509.54971528
2023-11-14,19:16:51.000,318,11052741,14805,0,1699989410,13072.315061180001,74.00381061000371,53509.45888272
2023-11-14,19:16:52.000,318,11052768,15165,0,1699989411,13072.315061180001,74.03200713000115,53509.49381832001
2023-11-14,19:16:53.000,318,11052772,15005,0,1699989412,13072.382424279996,74.08135104000394,53509.542728160006
2023-11-14,19:16:54.000,318,11052746,14645,0,1699989413,13072.389160589992,74.09544930000266,53509.52875392
2023-11-14,19:16:55.000,318,11052702,14925,0,1699989414,13072.362215349996,74.11659669000073,53509.486831199996
2023-11-14,19:16:56.000,318,11052742,15365,0,1699989415,13072.335270110001,74.13774407999881,53509.51477968001
2023-11-14,19:16:57.000,318,11052763,14845,0,1699989416,13072.301588559996,74.15889147000416,53509.50779256
2023-11-14,19:16:58.000,318,11052776,15125,0,1699989417,13072.23422546,74.13774407999881,53509.47984408
2023-11-14,19:16:59.000,318,11052820,14845,0,1699989418,13072.18707128999,74.13069494999945,53509.423947120005
2023-11-14,19:17:00.000,318,11052762,15045,0,1699989419,13072.139917119996,74.19413712000096,53509.423947120005
2023-11-14,19:17:01.000,318,11052746,14965,0,1699989420,13072.13318081,74.21528450999904,53509.44490848001
2023-11-14,19:17:02.000,318,11052773,14685,0,1699989421,13072.07255402,74.20823537999968,53509.38901152
2023-11-14,19:17:03.000,318,11052738,14845,0,1699989422,13072.13318081,74.16594060000352,53509.41696000001
2023-11-14,19:17:04.000,318,11052785,15045,0,1699989423,13072.05234509,74.15889147000416,53509.3820244
2023-11-14,19:17:05.000,318,11052795,15125,0,1699989424,13072.079290329995,74.17298973000288,53509.4518956
2023-11-14,19:17:06.000,318,11052761,14685,0,1699989425,13072.03213616,74.16594060000352,53509.36805016001
2023-11-14,19:17:07.000,318,11052724,14925,0,1699989426,13072.08602663999,74.0884001700033,53509.40997288
2023-11-14,19:17:08.000,318,11052779,14885,0,1699989427,13072.07255402,74.10954756000137,53509.43093424
2023-11-14,19:17:09.000,318,11052687,14565,0,1699989428,13072.15338974,74.10249843000202,53509.38901152
2023-11-14,19:17:10.000,318,11052772,15045,0,1699989429,13072.23422546,74.06020364999858,53509.46586984001
2023-11-14,19:17:11.000,318,11052778,15245,0,1699989430,13072.220752839996,74.07430191000458,53509.40997288
2023-11-14,19:17:12.000,318,11052799,14965,0,1699989431,13072.1938076,74.02495800000179,53509.4518956
2023-11-14,19:17:13.000,318,11052760,14925,0,1699989432,13072.119708189995,74.06725277999794,53509.39599864001
2023-11-14,19:17:14.000,318,11052802,14805,0,1699989433,13072.09276295,74.06020364999858,53509.354075920004
2023-11-14,19:17:15.000,318,11052700,15245,0,1699989434,13072.038872469995,74.10954756000137,53509.36106304
2023-11-14,19:17:16.000,318,11052766,14845,0,1699989435,13072.02539984999,74.13069494999945,53509.40997288
2023-11-14,19:17:17.000,318,11052727,14965,0,1699989436,13072.08602663999,74.1870879900016,53509.4518956
2023-11-14,19:17:18.000,318,11052751,14765,0,1699989437,13072.05234509,74.15889147000416,53509.41696000001
2023-11-14,19:17:19.000,318,11052727,14965,0,1699989438,13072.03213616,74.20118625000032,53509.46586984001
2023-11-14,19:17:20.000,318,11052746,14765,0,1699989439,13071.92435519999,74.20118625000032,53509.34708880001
2023-11-14,19:17:21.000,318,11052790,15045,0,1699989440,13071.92435519999,74.25053016000311,53509.3820244
2023-11-14,19:17:22.000,318,11052722,14885,0,1699989441,13071.917618889995,74.25053016000311,53509.38901152
2023-11-14,19:17:23.000,318,11052731,14845,0,1699989442,13071.85025579,74.24348103000375,53509.39599864001
2023-11-14,19:17:24.000,318,11052709,15165,0,1699989443,13071.776156379994,74.25053016000311,53509.39599864001
2023-11-14,19:17:25.000,318,11052731,14885,0,1699989444,13071.796365309994,74.29282493999926,53509.40997288
2023-11-14,19:17:26.000,318,11052748,14725,0,1699989445,13071.856992099994,74.23643190000439,53509.43093424
2023-11-14,19:17:27.000,318,11052757,14805,0,1699989446,13071.809837929999,74.23643190000439,53509.423947120005
2023-11-14,19:17:28.000,318,11052750,15165,0,1699989447,13071.769420069999,74.2223336399984,53509.43093424
2023-11-14,19:17:29.000,318,11052737,15205,0,1699989448,13071.695320659994,74.19413712000096,53509.375037280006
2023-11-14,19:17:30.000,318,11052772,14885,0,1699989449,13071.688584349999,74.17298973000288,53509.354075920004
2023-11-14,19:17:31.000,318,11052749,15085,0,1699989450,13071.648166489998,74.10249843000202,53509.423947120005
2023-11-14,19:17:32.000,318,11052769,15005,0,1699989451,13071.634693869993,74.06020364999858,53509.43093424
2023-11-14,19:17:33.000,318,11052728,15285,0,1699989452,13071.641430179989,74.06020364999858,53509.521766800004
2023-11-14,19:17:34.000,318,11052729,14805,0,1699989453,13071.587539699998,74.03200713000115,53509.472856960005
2023-11-14,19:17:35.000,318,11052717,14685,0,1699989454,13071.499967669988,74.03200713000115,53509.40298576
2023-11-14,19:17:36.000,318,11052775,14965,0,1699989455,13071.499967669988,73.96856495999964,53509.41696000001
2023-11-14,19:17:37.000,318,11052746,15045,0,1699989456,13071.439340880002,73.96856495999964,53509.43093424
2023-11-14,19:17:38.000,318,11052751,14645,0,1699989457,13071.419131950002,73.91922105000413,53509.43792136
2023-11-14,19:17:39.000,318,11052744,14845,0,1699989458,13071.345032539997,73.91922105000413,53509.44490848001
2023-11-14,19:17:40.000,318,11052745,15205,0,1699989459,13071.297878370002,73.92627018000348,53509.46586984001
2023-11-14,19:17:41.000,318,11052734,15285,0,1699989460,13071.338296230002,73.91922105000413,53509.52875392
2023-11-14,19:17:42.000,318,11052763,15245,0,1699989461,13071.318087300002,73.89807365999877,53509.57766376
2023-11-14,19:17:43.000,318,11052740,15325,0,1699989462,13071.223778959997,73.9403684400022,53509.51477968001
2023-11-14,19:17:44.000,318,11052819,15125,0,1699989463,13071.230515269992,73.91217192000477,53509.49381832001
2023-11-14,19:17:45.000,318,11052764,14845,0,1699989464,13071.136206930001,73.98971234999772,53509.46586984001
2023-11-14,19:17:46.000,318,11052745,15045,0,1699989465,13071.136206930001,73.96856495999964,53509.44490848001
2023-11-14,19:17:47.000,318,11052725,14845,0,1699989466,13071.149679549992,73.95446670000092,53509.50779256
2023-11-14,19:17:48.000,318,11052774,14885,0,1699989467,13071.149679549992,73.94741757000156,53509.521766800004
2023-11-14,19:17:49.000,318,11052723,15005,0,1699989468,13071.122734309996,73.96151583000028,53509.49381832001
2023-11-14,19:17:50.000,318,11052714,14565,0,1699989469,13071.149679549992,73.95446670000092,53509.521766800004
2023-11-14,19:17:51.000,318,11052767,14805,0,1699989470,13071.169888479992,73.92627018000348,53509.521766800004
2023-11-14,19:17:52.000,318,11052743,15485,0,1699989471,13071.176624790001,73.89102452999941,53509.57766376
2023-11-14,19:17:53.000,318,11052709,14925,0,1699989472,13071.190097409992,73.93331931000284,53509.472856960005
2023-11-14,19:17:54.000,318,11052732,14925,0,1699989473,13071.176624790001,73.93331931000284,53509.46586984001
2023-11-14,19:17:55.000,318,11052702,15165,0,1699989474,13071.217042650002,73.89102452999941,53509.40298576
2023-11-14,19:17:56.000,318,11052725,15165,0,1699989475,13071.297878370002,73.91217192000477,53509.50080544
2023-11-14,19:17:57.000,318,11052770,14925,0,1699989476,13071.331559919992,73.92627018000348,53509.60561224
2023-11-14,19:17:58.000,318,11052692,15165,0,1699989477,13071.324823609997,73.93331931000284,53509.50779256
2023-11-14,19:17:59.000,318,11052715,15005,0,1699989478,13071.365241469997,73.96151583000028,53509.44490848001
2023-11-14,19:18:00.000,318,11052775,15205,0,1699989479,13071.371977779992,73.95446670000092,53509.45888272
2023-11-14,19:18:01.000,318,11052670,15205,0,1699989480,13071.358505160002,73.96151583000028,53509.43792136
2023-11-14,19:18:02.000,318,11052683,14925,0,1699989481,13071.358505160002,74.01790887000243,53509.47984408
2023-11-14,19:18:03.000,318,11052769,15165,0,1699989482,13071.318087300002,74.06725277999794,53509.40298576
2023-11-14,19:18:04.000,318,11052733,14685,0,1699989483,13071.284405749997,74.07430191000458,53509.36106304
2023-11-14,19:18:05.000,318,11052732,15205,0,1699989484,13071.324823609997,74.15889147000416,53509.472856960005
2023-11-14,19:18:06.000,318,11052707,14885,0,1699989485,13071.324823609997,74.12364582000009,53509.56368952001
2023-11-14,19:18:07.000,318,11052782,15125,0,1699989486,13071.223778959997,74.13069494999945,53509.52875392
2023-11-14,19:18:08.000,318,11052751,14845,0,1699989487,13071.190097409992,74.13774407999881,53509.47984408
2023-11-14,19:18:09.000,318,11052723,14885,0,1699989488,13071.082316449996,74.20823537999968,53509.45888272
2023-11-14,19:18:10.000,318,11052764,14805,0,1699989489,13071.05537121,74.23643190000439,53509.43792136
2023-11-14,19:18:11.000,318,11052732,14765,0,1699989490,13071.021689659996,74.19413712000096,53509.47984408
2023-11-14,19:18:12.000,318,11052753,14845,0,1699989491,13071.048634899991,74.2857758099999,53509.50779256
2023-11-14,19:18:13.000,318,11052698,14845,0,1699989492,13071.01495335,74.26462842000183,53509.44490848001
2023-11-14,19:18:14.000,318,11052738,14885,0,1699989493,13071.001480729996,74.24348103000375,53509.44490848001
2023-11-14,19:18:15.000,318,11052752,14805,0,1699989494,13070.94759024999,74.20118625000032,53509.50080544
2023-11-14,19:18:16.000,318,11052718,14885,0,1699989495,13070.93411763,74.1870879900016,53509.53574104001
2023-11-14,19:18:17.000,318,11052759,14885,0,1699989496,13070.89369977,74.15889147000416,53509.56368952001
2023-11-14,19:18:18.000,318,11052741,14885,0,1699989497,13070.85328191,74.1518423400048,53509.49381832001
2023-11-14,19:18:19.000,318,11052710,15125,0,1699989498,13070.880227149995,74.09544930000266,53509.591638000005
2023-11-14,19:18:20.000,318,11052762,15125,0,1699989499,13070.80612773999,74.12364582000009,53509.61958648
2023-11-14,19:18:21.000,318,11052750,15125,0,1699989500,13070.77244619,74.08135104000394,53509.68247056001
2023-11-14,19:18:22.000,318,11052732,14845,0,1699989501,13070.82633666999,74.06725277999794,53509.66849632
2023-11-14,19:18:23.000,318,11052729,14965,0,1699989502,13070.80612773999,74.0884001700033,53509.63356072001
2023-11-14,19:18:24.000,318,11052769,15005,0,1699989503,13070.81286405,74.05315451999923,53509.640547840005
2023-11-14,19:18:25.000,318,11052732,15165,0,1699989504,13070.73202833,74.06020364999858,53509.60561224
2023-11-14,19:18:26.000,318,11052723,14645,0,1699989505,13070.75223726,74.00381061000371,53509.61259936001
2023-11-14,19:18:27.000,318,11052747,14925,0,1699989506,13070.74550094999,73.96856495999964,53509.6265736
2023-11-14,19:18:28.000,318,11052732,14885,0,1699989507,13070.7118194,73.96151583000028,53509.66150920001
2023-11-14,19:18:29.000,318,11052742,14845,0,1699989508,13070.73202833,73.975614089999,53509.6265736
2023-11-14,19:18:30.000,318,11052764,14965,0,1699989509,13070.74550094999,73.9403684400022,53509.689457680004
2023-11-14,19:18:31.000,318,11052778,14925,0,1699989510,13070.70508308999,73.90512278999813,53509.64753496
2023-11-14,19:18:32.000,318,11052778,14845,0,1699989511,13070.65119261,73.92627018000348,53509.64753496
2023-11-14,19:18:33.000,318,11052744,14845,0,1699989512,13070.698346779995,73.92627018000348,53509.6265736
2023-11-14,19:18:34.000,318,11052766,14965,0,1699989513,13070.63098368,73.91217192000477,53509.591638000005
2023-11-14,19:18:35.000,318,11052747,15045,0,1699989514,13070.529939029999,73.91922105000413,53509.689457680004
2023-11-14,19:18:36.000,318,11052722,15045,0,1699989515,13070.60403843999,73.9403684400022,53509.75234176001
2023-11-14,19:18:37.000,318,11052827,15045,0,1699989516,13070.61077475,73.91217192000477,53509.73836752
2023-11-14,19:18:38.000,318,11052731,14805,0,1699989517,13070.56362057999,73.92627018000348,53509.81522584
2023-11-14,19:18:39.000,318,11052727,14965,0,1699989518,13070.516466409994,73.89807365999877,53509.71740616
2023-11-14,19:18:40.000,318,11052738,15245,0,1699989519,13070.556884269994,73.90512278999813,53509.74535464
2023-11-14,19:18:41.000,318,11052779,14845,0,1699989520,13070.590565819999,73.91217192000477,53509.70343192001
2023-11-14,19:18:42.000,318,11052738,14805,0,1699989521,13070.570356889999,73.92627018000348,53509.66849632
2023-11-14,19:18:43.000,318,11052761,14725,0,1699989522,13070.65119261,73.8769262700007,53509.5567024
2023-11-14,19:18:44.000,318,11052778,14965,0,1699989523,13070.462575929989,73.91922105000413,53509.36805016001
2023-11-14,19:18:45.000,318,11052754,14565,0,1699989524,13070.422158069989,73.91922105000413,53509.50080544
2023-11-14,19:18:46.000,318,11052742,15165,0,1699989525,13070.63098368,73.94741757000156,53509.640547840005
2023-11-14,19:18:47.000,318,11052748,14725,0,1699989526,13070.577093199994,73.98266321999836,53509.66150920001
2023-11-14,19:18:48.000,318,11052751,14565,0,1699989527,13070.590565819999,73.975614089999,53509.640547840005
2023-11-14,19:18:49.000,318,11052723,14845,0,1699989528,13070.529939029999,73.98266321999836,53509.542728160006
2023-11-14,19:18:50.000,318,11052714,14925,0,1699989529,13070.496257479994,74.01790887000243,53509.710419040006
2023-11-14,19:18:51.000,318,11052769,14885,0,1699989530,13070.556884269994,74.01085974000307,53509.654522079996
2023-11-14,19:18:52.000,318,11052710,15285,0,1699989531,13070.523202719989,74.0884001700033,53509.759328880005
2023-11-14,19:18:53.000,318,11052737,15285,0,1699989532,13070.509730099999,74.14479320999817,53509.79426448
2023-11-14,19:18:54.000,318,11052776,14845,0,1699989533,13070.617511059994,74.0884001700033,53509.81522584
2023-11-14,19:18:55.000,318,11052759,14845,0,1699989534,13070.577093199994,74.19413712000096,53509.78029024001
2023-11-14,19:18:56.000,318,11052794,15045,0,1699989535,13070.63098368,74.24348103000375,53509.78029024001
2023-11-14,19:18:57.000,318,11052729,15005,0,1699989536,13070.617511059994,74.31397233000462,53509.78727736
2023-11-14,19:18:58.000,318,11052766,14925,0,1699989537,13070.69161047,74.34921798000141,53509.82920008001
2023-11-14,19:18:59.000,318,11052753,15365,0,1699989538,13070.68487415999,74.37036536999949,53509.74535464
2023-11-14,19:19:00.000,318,11052745,14645,0,1699989539,13070.698346779995,74.42675841000164,53509.81522584
2023-11-14,19:19:01.000,318,11052744,15165,0,1699989540,13070.860018219995,74.45495492999908,53509.81522584
2023-11-14,19:19:02.000,318,11052771,14965,0,1699989541,13070.89369977,74.3985618900042,53509.86413568
2023-11-14,19:19:03.000,318,11052748,15125,0,1699989542,13070.89369977,74.39151276000484,53509.89907128001
2023-11-14,19:19:04.000,318,11052756,14845,0,1699989543,13070.860018219995,74.36331624000013,53509.87112280001
2023-11-14,19:19:05.000,318,11052787,14845,0,1699989544,13070.94759024999,74.42675841000164,53509.88509704
2023-11-14,19:19:06.000,318,11052777,14965,0,1699989545,13070.97453549,74.41266015000292,53509.81522584
2023-11-14,19:19:07.000,318,11052759,14805,0,1699989546,13070.94759024999,74.41970928000228,53509.84317432
2023-11-14,19:19:08.000,318,11052749,15085,0,1699989547,13070.860018219995,74.44085667000036,53509.81522584
2023-11-14,19:19:09.000,318,11052782,15205,0,1699989548,13070.920645009995,74.4690531899978,53509.808238720005
2023-11-14,19:19:10.000,318,11052770,15125,0,1699989549,13070.940853939996,74.48315145000379,53509.8361872
2023-11-14,19:19:11.000,318,11052779,15005,0,1699989550,13070.90717238999,74.52544622999994,53509.89907128001
2023-11-14,19:19:12.000,318,11052734,14725,0,1699989551,13070.799391429995,74.53954448999866,53509.95496824
2023-11-14,19:19:13.000,318,11052793,14725,0,1699989552,13070.87349084,74.58183927000209,53509.91304552
2023-11-14,19:19:14.000,318,11052770,15005,0,1699989553,13070.78591880999,74.60298666000017,53509.8361872
2023-11-14,19:19:15.000,318,11052762,14685,0,1699989554,13070.76570987999,74.6452814400036,53509.89208416
2023-11-14,19:19:16.000,318,11052748,14445,0,1699989555,13070.799391429995,74.63118318000488,53509.95496824
2023-11-14,19:19:17.000,318,11052700,14845,0,1699989556,13070.80612773999,74.61708491999889,53510.06676216001
2023-11-14,19:19:18.000,318,11052738,14685,0,1699989557,13070.73202833,74.61003578999953,53510.045800800006
2023-11-14,19:19:19.000,318,11052761,15125,0,1699989558,13070.678137849995,74.65233057000296,53510.03881368001
2023-11-14,19:19:20.000,318,11052773,14765,0,1699989559,13070.62424736999,74.65233057000296,53510.01785232001
2023-11-14,19:19:21.000,318,11052767,14925,0,1699989560,13070.637719989994,74.67347796000104,53510.045800800006
2023-11-14,19:19:22.000,318,11052740,15045,0,1699989561,13070.60403843999,74.65233057000296,53510.03881368001
2023-11-14,19:19:23.000,318,11052794,15005,0,1699989562,13070.657928919994,74.63118318000488,53510.024839440004
2023-11-14,19:19:24.000,318,11052730,14965,0,1699989563,13070.61077475,74.65937970000232,53509.91304552
2023-11-14,19:19:25.000,318,11052761,15045,0,1699989564,13070.69161047,74.70167447999847,53509.94798112001
2023-11-14,19:19:26.000,318,11052756,15245,0,1699989565,13070.78591880999,74.70167447999847,53509.98291672
2023-11-14,19:19:27.000,318,11052791,15165,0,1699989566,13070.779182499995,74.66642883000168,53510.01785232001
2023-11-14,19:19:28.000,318,11052715,15205,0,1699989567,13070.80612773999,74.70167447999847,53509.975929600005
2023-11-14,19:19:29.000,318,11052672,15045,0,1699989568,13070.88696345999,74.73692013000255,53509.84317432
2023-11-14,19:19:30.000,318,11052757,14965,0,1699989569,13070.860018219995,74.69462534999911,53509.93400688
2023-11-14,19:19:31.000,318,11052736,14725,0,1699989570,13070.9139087,74.71577274000447,53510.06676216001
2023-11-14,19:19:32.000,318,11052735,14685,0,1699989571,13070.988008109991,74.72987100000319,53509.96894248001
2023-11-14,19:19:33.000,318,11052757,14885,0,1699989572,13071.062107519996,74.7439692600019,53510.045800800006
2023-11-14,19:19:34.000,318,11052759,15045,0,1699989573,13071.129470619991,74.72987100000319,53509.989903839996
2023-11-14,19:19:35.000,318,11052701,14845,0,1699989574,13071.129470619991,74.7439692600019,53510.0807364
2023-11-14,19:19:36.000,318,11052738,14885,0,1699989575,13071.183361099997,74.70872360999783,53510.045800800006
2023-11-14,19:19:37.000,318,11052748,15085,0,1699989576,13071.264196819997,74.7792149099987,53510.05278792
2023-11-14,19:19:38.000,318,11052718,14805,0,1699989577,13071.338296230002,74.7792149099987,53510.05977504
2023-11-14,19:19:39.000,318,11052726,15165,0,1699989578,13071.351768849992,74.80036230000405,53509.99689096001
2023-11-14,19:19:40.000,318,11052762,14845,0,1699989579,13071.439340880002,74.82150969000213,53510.045800800006
2023-11-14,19:19:41.000,318,11052740,15125,0,1699989580,13071.513440289993,74.84265708000021,53510.10868488
2023-11-14,19:19:42.000,318,11052764,14965,0,1699989581,13071.614484939993,74.88495186000364,53510.1506076
2023-11-14,19:19:43.000,318,11052734,15165,0,1699989582,13071.641430179989,74.93429576999915,53510.19951744
2023-11-14,19:19:44.000,318,11052736,14925,0,1699989583,13071.722265899989,74.94839402999787,53510.18554320001
2023-11-14,19:19:45.000,318,11052726,14645,0,1699989584,13071.715529589994,75.03298359000473,53510.18554320001
2023-11-14,19:19:46.000,318,11052709,14925,0,1699989585,13071.769420069999,75.04708185000345,53510.12964624
2023-11-14,19:19:47.000,318,11052708,15205,0,1699989586,13071.82331054999,75.04708185000345,53510.17156896
2023-11-14,19:19:48.000,318,11052706,14925,0,1699989587,13071.88393733999,75.08232750000025,53510.213491680006
2023-11-14,19:19:49.000,318,11052758,14885,0,1699989588,13071.91088258,75.13167141000304,53510.23445304001
2023-11-14,19:19:50.000,318,11052751,14845,0,1699989589,13071.958036749995,75.18101531999855,53510.24842728
2023-11-14,19:19:51.000,318,11052743,15005,0,1699989590,13072.03213616,75.18101531999855,53510.23445304001
2023-11-14,19:19:52.000,318,11052745,14845,0,1699989591,13072.02539984999,75.20921184000326,53510.11567200001
2023-11-14,19:19:53.000,318,11052700,14885,0,1699989592,13071.97150937,75.2374083600007,53510.12964624
2023-11-14,19:19:54.000,318,11052719,15045,0,1699989593,13072.07255402,75.24445749000006,53510.26938864
2023-11-14,19:19:55.000,318,11052744,15005,0,1699989594,13072.06581770999,75.27970314000413,53510.28336288001
2023-11-14,19:19:56.000,318,11052677,14925,0,1699989595,13072.01192723,75.30085053000221,53510.24144016
2023-11-14,19:19:57.000,318,11052735,14965,0,1699989596,13072.03213616,75.32199792000029,53510.31829848
2023-11-14,19:19:58.000,318,11052743,15005,0,1699989597,13072.059081399995,75.32199792000029,53510.41611816
2023-11-14,19:19:59.000,318,11052789,14805,0,1699989598,13072.10623556999,75.36429270000372,53510.34624696
2023-11-14,19:20:00.000,318,11052746,14885,0,1699989599,13072.11297188,75.3854400900018,53510.28336288001
2023-11-14,19:20:01.000,318,11052765,15125,0,1699989600,13072.079290329995,75.4488822600033,53510.28336288001
2023-11-14,19:20:02.000,318,11052787,15405,0,1699989601,13072.09276295,75.49822616999882,53510.262401520005
2023-11-14,19:20:03.000,318,11052763,15085,0,1699989602,13072.160126049996,75.51937356000417,53510.33227272001
2023-11-14,19:20:04.000,318,11052747,15045,0,1699989603,13072.139917119996,75.63920877000055,53510.31829848
2023-11-14,19:20:05.000,318,11052726,14765,0,1699989604,13072.16686235999,75.5828157299984,53510.25541440001
2023-11-14,19:20:06.000,318,11052720,14925,0,1699989605,13072.27464332,75.62511051000183,53510.430092400005
2023-11-14,19:20:07.000,318,11052723,15045,0,1699989606,13072.308324869991,75.58986485999776,53510.43707952
2023-11-14,19:20:08.000,318,11052709,15285,0,1699989607,13072.25443439,75.65330702999927,53510.381182560006
2023-11-14,19:20:09.000,318,11052699,15045,0,1699989608,13072.301588559996,75.66035615999863,53510.381182560006
2023-11-14,19:20:10.000,318,11052759,14925,0,1699989609,13072.335270110001,75.72379833000014,53510.37419544001
2023-11-14,19:20:11.000,318,11052766,15085,0,1699989610,13072.436314760002,75.68855268000334,53510.40913104
2023-11-14,19:20:12.000,318,11052750,14925,0,1699989611,13072.463259999997,75.65330702999927,53510.381182560006
2023-11-14,19:20:13.000,318,11052735,15205,0,1699989612,13072.537359410002,75.63920877000055,53510.45804088
2023-11-14,19:20:14.000,318,11052705,15045,0,1699989613,13072.530623099992,75.63215964000119,53510.48598936
2023-11-14,19:20:15.000,318,11052724,15205,0,1699989614,13072.571040959992,75.60396312000375,53510.430092400005
2023-11-14,19:20:16.000,318,11052716,15245,0,1699989615,13072.624931439997,75.62511051000183,53510.50695072
2023-11-14,19:20:17.000,318,11052734,14845,0,1699989616,13072.631667749993,75.5969139900044,53510.52092496001
2023-11-14,19:20:18.000,318,11052799,14845,0,1699989617,13072.685558229998,75.64625789999991,53510.49996360001
2023-11-14,19:20:19.000,318,11052747,15125,0,1699989618,13072.665349299998,75.5828157299984,53510.492976479996
2023-11-14,19:20:20.000,318,11052780,15205,0,1699989619,13072.665349299998,75.63920877000055,53510.479002240005
2023-11-14,19:20:21.000,318,11052758,14845,0,1699989620,13072.752921329993,75.62511051000183,53510.56983480001
2023-11-14,19:20:22.000,318,11052698,14885,0,1699989621,13072.766393949998,75.68150355000398,53510.57682192
2023-11-14,19:20:23.000,318,11052737,14685,0,1699989622,13072.779866569988,75.70265094000206,53510.61175752
2023-11-14,19:20:24.000,318,11052751,14845,0,1699989623,13072.786602879998,75.7308474599995,53510.597783280005
2023-11-14,19:20:25.000,318,11052771,15005,0,1699989624,13072.820284429989,75.81543701999908,53510.56284768
2023-11-14,19:20:26.000,318,11052753,14925,0,1699989625,13072.793339189993,75.86478093000187,53510.492976479996
2023-11-14,19:20:27.000,318,11052692,15125,0,1699989626,13072.887647529999,75.92117397000402,53510.597783280005
2023-11-14,19:20:28.000,318,11052754,15165,0,1699989627,13072.874174909994,75.96346875000017,53510.55586056
2023-11-14,19:20:29.000,318,11052780,14765,0,1699989628,13072.847229669998,76.04805830999976,53510.54188632001
2023-11-14,19:20:30.000,318,11052722,14845,0,1699989629,13072.860702289989,76.13264786999935,53510.51393784
2023-11-14,19:20:31.000,318,11052754,14925,0,1699989630,13072.988692179999,76.1890409100015,53510.6047704
2023-11-14,19:20:32.000,318,11052685,14845,0,1699989631,13072.901120149989,76.19609004000085,53510.59079616001
2023-11-14,19:20:33.000,318,11052698,14725,0,1699989632,13072.975219559994,76.21018829999957,53510.59079616001
2023-11-14,19:20:34.000,318,11052718,14765,0,1699989633,13072.934801699994,76.28067960000044,53510.50695072
2023-11-14,19:20:35.000,318,11052734,14805,0,1699989634,13072.941538009989,76.28067960000044,53510.51393784
2023-11-14,19:20:36.000,318,11052776,15165,0,1699989635,13073.008901109999,76.32297438000387,53510.57682192
2023-11-14,19:20:37.000,318,11052729,14885,0,1699989636,13073.096473139994,76.32297438000387,53510.65368024
2023-11-14,19:20:38.000,318,11052776,15165,0,1699989637,13073.18404516999,76.3511709000013,53510.58380904
2023-11-14,19:20:39.000,318,11052743,14845,0,1699989638,13073.20425409999,76.30887611999788,53510.56284768
2023-11-14,19:20:40.000,318,11052740,14845,0,1699989639,13073.17057255,76.31592525000451,53510.50695072
2023-11-14,19:20:41.000,318,11052752,14765,0,1699989640,13073.258144579995,76.252483080003,53510.548873440006
2023-11-14,19:20:42.000,318,11052803,14845,0,1699989641,13073.32550767999,76.21723742999893,53510.63271888
2023-11-14,19:20:43.000,318,11052806,14805,0,1699989642,13073.35245292,76.1890409100015,53510.61175752
2023-11-14,19:20:44.000,318,11052753,15125,0,1699989643,13073.41307971,76.1396969999987,53510.56983480001
2023-11-14,19:20:45.000,318,11052770,14725,0,1699989644,13073.493915430001,76.11150048000127,53510.63970600001
2023-11-14,19:20:46.000,318,11052744,14845,0,1699989645,13073.561278529996,76.05510743999912,53510.6746416
2023-11-14,19:20:47.000,318,11052736,14805,0,1699989646,13073.648850559992,75.99166527000489,53510.6746416
2023-11-14,19:20:48.000,318,11052762,15285,0,1699989647,13073.541069599996,75.89297744999931,53510.73053856
2023-11-14,19:20:49.000,318,11052752,15045,0,1699989648,13073.547805909991,75.87183006000123,53510.61874464001
2023-11-14,19:20:50.000,318,11052790,14725,0,1699989649,13073.507388049991,75.87183006000123,53510.59079616001
2023-11-14,19:20:51.000,318,11052764,15365,0,1699989650,13073.541069599996,75.81543701999908,53510.6746416
2023-11-14,19:20:52.000,318,11052756,14845,0,1699989651,13073.4737065,75.76609311000357,53510.72355144
2023-11-14,19:20:53.000,318,11052765,14805,0,1699989652,13073.547805909991,75.7308474599995,53510.77246128
2023-11-14,19:20:54.000,318,11052724,14725,0,1699989653,13073.507388049991,75.75904398000421,53510.84233248
2023-11-14,19:20:55.000,318,11052762,14925,0,1699989654,13073.594960080001,75.72379833000014,53510.695602960004
2023-11-14,19:20:56.000,318,11052771,14965,0,1699989655,13073.507388049991,75.75904398000421,53510.646693120005
2023-11-14,19:20:57.000,318,11052719,14805,0,1699989656,13073.554542220001,75.85773180000251,53510.75149992
2023-11-14,19:20:58.000,318,11052770,14845,0,1699989657,13073.541069599996,75.92117397000402,53510.84233248
2023-11-14,19:20:59.000,318,11052786,15005,0,1699989658,13073.628641629992,75.9423213600021,53510.814384000005
2023-11-14,19:21:00.000,318,11052761,14925,0,1699989659,13073.628641629992,76.09035309000319,53510.80739688001
2023-11-14,19:21:01.000,318,11052688,14885,0,1699989660,13073.749895209992,76.1537952600047,53510.80739688001
2023-11-14,19:21:02.000,318,11052758,14645,0,1699989661,13073.857676170002,76.20313917000021,53510.8493196
2023-11-14,19:21:03.000,318,11052800,14845,0,1699989662,13073.911566649993,76.33707264000259,53510.9191908
2023-11-14,19:21:04.000,318,11052740,15045,0,1699989663,13073.972193439993,76.42871133000153,53510.94713928
2023-11-14,19:21:05.000,318,11052716,15045,0,1699989664,13073.978929749988,76.57674306000263,53510.87028096
2023-11-14,19:21:06.000,318,11052754,14965,0,1699989665,13074.059765469989,76.64018523000414,53510.90521656001
2023-11-14,19:21:07.000,318,11052779,15085,0,1699989666,13074.133864879994,76.70362739999837,53510.96810064
2023-11-14,19:21:08.000,318,11052798,14885,0,1699989667,13074.18101904999,76.8093643500033,53510.94015216
2023-11-14,19:21:09.000,318,11052751,15045,0,1699989668,13074.24164583999,76.86575738999818,53510.933165040005
2023-11-14,19:21:10.000,318,11052737,15285,0,1699989669,13074.248382149999,76.93624868999905,53510.933165040005
2023-11-14,19:21:11.000,318,11052768,15045,0,1699989670,13074.32921787,76.97854347000248,53511.00303624001
2023-11-14,19:21:12.000,318,11052790,14765,0,1699989671,13074.28206369999,77.02788737999799,53511.01002336
2023-11-14,19:21:13.000,318,11052719,15045,0,1699989672,13074.18101904999,77.02083824999863,53510.97508776001
2023-11-14,19:21:14.000,318,11052709,15085,0,1699989673,13074.106919639999,77.01378911999927,53510.95412640001
2023-11-14,19:21:15.000,318,11052794,14925,0,1699989674,13074.113655949994,76.9926417300012,53511.00303624001
2023-11-14,19:21:16.000,318,11052671,15245,0,1699989675,13074.039556539989,76.97149434000312,53511.04495896001
2023-11-14,19:21:17.000,318,11052774,15205,0,1699989676,13074.019347609988,76.97149434000312,53511.09386880001
2023-11-14,19:21:18.000,318,11052763,14885,0,1699989677,13073.891357719993,76.98559260000184,53511.08688168
2023-11-14,19:21:19.000,318,11052751,15045,0,1699989678,13073.830730929993,76.9926417300012,53511.07989456
2023-11-14,19:21:20.000,318,11052739,14965,0,1699989679,13073.722949969997,76.97854347000248,53511.1288044
2023-11-14,19:21:21.000,318,11052744,15005,0,1699989680,13073.642114249997,76.9926417300012,53511.07989456
2023-11-14,19:21:22.000,318,11052725,14885,0,1699989681,13073.574751150001,76.98559260000184,53511.14277864001
2023-11-14,19:21:23.000,318,11052773,15085,0,1699989682,13073.480442809996,76.99969086000056,53511.149765760005
2023-11-14,19:21:24.000,318,11052742,15245,0,1699989683,13073.32550767999,77.00673998999991,53511.01701048
2023-11-14,19:21:25.000,318,11052723,14925,0,1699989684,13073.28508981999,76.98559260000184,53511.04495896001
2023-11-14,19:21:26.000,318,11052717,14765,0,1699989685,13073.24467195999,76.99969086000056,53511.11483016
2023-11-14,19:21:27.000,318,11052798,15205,0,1699989686,13073.217726719995,76.98559260000184,53511.13579152
2023-11-14,19:21:28.000,318,11052809,14965,0,1699989687,13073.08300051999,76.97149434000312,53511.14277864001
2023-11-14,19:21:29.000,318,11052765,14765,0,1699989688,13072.995428489994,77.01378911999927,53511.01701048
2023-11-14,19:21:30.000,318,11052795,14965,0,1699989689,13072.941538009989,76.9926417300012,53511.03797184
2023-11-14,19:21:31.000,318,11052792,15005,0,1699989690,13072.955010629994,77.02788737999799,53511.0589332
2023-11-14,19:21:32.000,318,11052734,14925,0,1699989691,13072.928065389999,77.03493651000463,53511.07989456
2023-11-14,19:21:33.000,318,11052746,14805,0,1699989692,13072.975219559994,77.06313303000206,53511.12181728001
2023-11-14,19:21:34.000,318,11052800,14925,0,1699989693,13072.948274319999,77.12657520000357,53511.06592032
2023-11-14,19:21:35.000,318,11052752,15005,0,1699989694,13072.921329079989,77.13362433000293,53510.96810064
2023-11-14,19:21:36.000,318,11052733,14965,0,1699989695,13072.975219559994,77.17591910999909,53511.03797184
2023-11-14,19:21:37.000,318,11052767,15005,0,1699989696,13073.015637419994,77.16886997999973,53510.94713928
2023-11-14,19:21:38.000,318,11052829,15205,0,1699989697,13073.015637419994,77.16182085000037,53510.96810064
2023-11-14,19:21:39.000,318,11052773,15045,0,1699989698,13072.975219559994,77.16182085000037,53510.75848704001
2023-11-14,19:21:40.000,318,11052746,15085,0,1699989699,13072.995428489994,77.16182085000037,53510.84233248
2023-11-14,19:21:41.000,318,11052737,15165,0,1699989700,13072.995428489994,77.0913295499995,53510.982074880005
2023-11-14,19:21:42.000,318,11052742,15125,0,1699989701,13072.934801699994,77.12657520000357,53510.996049119996
2023-11-14,19:21:43.000,318,11052772,15125,0,1699989702,13072.975219559994,77.14067346000229,53511.03797184
2023-11-14,19:21:44.000,318,11052794,15005,0,1699989703,13072.847229669998,77.11247694000485,53510.94713928
2023-11-14,19:21:45.000,318,11052722,15205,0,1699989704,13072.820284429989,77.11247694000485,53510.94015216
2023-11-14,19:21:46.000,318,11052829,15005,0,1699989705,13072.766393949998,77.11247694000485,53510.91220368
2023-11-14,19:21:47.000,318,11052754,14845,0,1699989706,13072.766393949998,77.11952607000421,53511.00303624001
2023-11-14,19:21:48.000,318,11052730,15045,0,1699989707,13072.732712399993,77.10542780999822,53510.996049119996
2023-11-14,19:21:49.000,318,11052767,15205,0,1699989708,13072.672085609993,77.07723129000078,53511.06592032
2023-11-14,19:21:50.000,318,11052729,15005,0,1699989709,13072.638404060002,77.0560839000027,53510.982074880005
2023-11-14,19:21:51.000,318,11052768,14685,0,1699989710,13072.638404060002,77.01378911999927,53511.04495896001
2023-11-14,19:21:52.000,318,11052719,14725,0,1699989711,13072.557568340002,77.0560839000027,53511.03797184
2023-11-14,19:21:53.000,318,11052764,15205,0,1699989712,13072.469996309992,77.0560839000027,53511.030984720004
2023-11-14,19:21:54.000,318,11052707,14885,0,1699989713,13072.395896900001,77.00673998999991,53510.989062
2023-11-14,19:21:55.000,318,11052741,15005,0,1699989714,13072.321797489996,77.01378911999927,53510.96111352
2023-11-14,19:21:56.000,318,11052781,15125,0,1699989715,13072.375687970001,77.02788737999799,53511.01701048
2023-11-14,19:21:57.000,318,11052782,15285,0,1699989716,13072.294852250001,76.98559260000184,53510.97508776001
2023-11-14,19:21:58.000,318,11052721,14765,0,1699989717,13072.288115939991,76.97149434000312,53511.0589332
2023-11-14,19:21:59.000,318,11052776,15045,0,1699989718,13072.261170699996,76.97854347000248,53510.982074880005
2023-11-14,19:22:00.000,318,11052765,15085,0,1699989719,13072.247698079991,76.9432978199984,53510.96111352
2023-11-14,19:22:01.000,318,11052775,14685,0,1699989720,13072.27464332,76.9926417300012,53511.030984720004
2023-11-14,19:22:02.000,318,11052740,15125,0,1699989721,13072.21401653,76.99969086000056,53511.00303624001
2023-11-14,19:22:03.000,318,11052766,14685,0,1699989722,13072.247698079991,76.9926417300012,53510.97508776001
2023-11-14,19:22:04.000,318,11052755,14925,0,1699989723,13072.240961769996,77.03493651000463,53510.91220368
2023-11-14,19:22:05.000,318,11052737,15045,0,1699989724,13072.200543909996,77.02788737999799,53510.982074880005
2023-11-14,19:22:06.000,318,11052724,14805,0,1699989725,13072.240961769996,77.02083824999863,53511.06592032
2023-11-14,19:22:07.000,318,11052803,14885,0,1699989726,13072.160126049996,77.01378911999927,53511.051946080006
2023-11-14,19:22:08.000,318,11052772,14845,0,1699989727,13072.07255402,77.01378911999927,53510.94713928
2023-11-14,19:22:09.000,318,11052753,14605,0,1699989728,13072.04560877999,77.00673998999991,53510.94713928
2023-11-14,19:22:10.000,318,11052754,15125,0,1699989729,13071.9917183,77.02083824999863,53511.03797184
2023-11-14,19:22:11.000,318,11052809,14965,0,1699989730,13071.937827819995,77.03493651000463,53510.96111352
2023-11-14,19:22:12.000,318,11052759,14925,0,1699989731,13071.82331054999,77.04198564000399,53510.90521656001
2023-11-14,19:22:13.000,318,11052799,15045,0,1699989732,13071.85025579,77.02788737999799,53510.996049119996
2023-11-14,19:22:14.000,318,11052774,15045,0,1699989733,13071.729002209999,77.0560839000027,53510.94015216
2023-11-14,19:22:15.000,318,11052820,14965,0,1699989734,13071.661639109989,76.99969086000056,53510.884255200006
2023-11-14,19:22:16.000,318,11052811,15365,0,1699989735,13071.641430179989,76.97149434000312,53510.90521656001
2023-11-14,19:22:17.000,318,11052756,14925,0,1699989736,13071.601012319989,76.95034694999777,53510.884255200006
2023-11-14,19:22:18.000,318,11052708,15045,0,1699989737,13071.547121839998,76.90805217000161,53510.92617792001
2023-11-14,19:22:19.000,318,11052747,15125,0,1699989738,13071.405659329997,76.90100304000225,53510.80739688001
2023-11-14,19:22:20.000,318,11052716,14605,0,1699989739,13071.318087300002,76.85870825999882,53510.80040976
2023-11-14,19:22:21.000,318,11052770,14805,0,1699989740,13071.378714090002,76.79526609000459,53510.982074880005
2023-11-14,19:22:22.000,318,11052699,14845,0,1699989741,13071.318087300002,76.78821695999795,53510.83534536001
2023-11-14,19:22:23.000,318,11052760,15165,0,1699989742,13071.311350989992,76.76002044000052,53510.89822944
2023-11-14,19:22:24.000,318,11052762,14645,0,1699989743,13071.277669440002,76.71772566000436,53510.89822944
2023-11-14,19:22:25.000,318,11052757,15005,0,1699989744,13071.196833720001,76.78821695999795,53510.79342264
2023-11-14,19:22:26.000,318,11052784,15045,0,1699989745,13071.223778959997,76.78821695999795,53510.814384000005
2023-11-14,19:22:27.000,318,11052743,14885,0,1699989746,13071.217042650002,76.76002044000052,53510.828358239996
2023-11-14,19:22:28.000,318,11052701,15005,0,1699989747,13071.223778959997,76.78821695999795,53510.80739688001
2023-11-14,19:22:29.000,318,11052768,14805,0,1699989748,13071.183361099997,76.76706956999988,53510.79342264
2023-11-14,19:22:30.000,318,11052827,14965,0,1699989749,13071.223778959997,76.7459221800018,53510.82137112
2023-11-14,19:22:31.000,318,11052738,14845,0,1699989750,13071.223778959997,76.7811678299986,53510.80040976
2023-11-14,19:22:32.000,318,11052714,15045,0,1699989751,13071.176624790001,76.75297131000116,53510.78643552001
2023-11-14,19:22:33.000,318,11052724,15005,0,1699989752,13071.122734309996,76.77411869999924,53510.79342264
2023-11-14,19:22:34.000,318,11052737,14885,0,1699989753,13071.05537121,76.73887305000244,53510.70957720001
2023-11-14,19:22:35.000,318,11052786,14885,0,1699989754,13071.001480729996,76.69657826999901,53510.7445128
2023-11-14,19:22:36.000,318,11052722,15045,0,1699989755,13071.041898589996,76.69657826999901,53510.75848704001
2023-11-14,19:22:37.000,318,11052738,15005,0,1699989756,13071.008217039991,76.65428349000285,53510.79342264
2023-11-14,19:22:38.000,318,11052765,14805,0,1699989757,13070.981271799996,76.6472343600035,53510.73752568001
2023-11-14,19:22:39.000,318,11052783,15085,0,1699989758,13070.93411763,76.55559567000455,53510.646693120005
2023-11-14,19:22:40.000,318,11052821,15205,0,1699989759,13070.89369977,76.52739914999984,53510.660667359996
2023-11-14,19:22:41.000,318,11052785,14925,0,1699989760,13070.85328191,76.44985871999961,53510.66765448001
2023-11-14,19:22:42.000,318,11052735,15205,0,1699989761,13070.83307298,76.37936741999874,53510.6746416
2023-11-14,19:22:43.000,318,11052799,14845,0,1699989762,13070.819600359995,76.33002351000323,53510.646693120005
2023-11-14,19:22:44.000,318,11052737,15045,0,1699989763,13070.779182499995,76.25953221000236,53510.5348992
2023-11-14,19:22:45.000,318,11052769,14765,0,1699989764,13070.84654559999,76.18199178000214,53510.6047704
2023-11-14,19:22:46.000,318,11052808,14845,0,1699989765,13070.9139087,76.10445135000191,53510.66765448001
2023-11-14,19:22:47.000,318,11052772,15205,0,1699989766,13070.940853939996,76.05510743999912,53510.63970600001
2023-11-14,19:22:48.000,318,11052742,15045,0,1699989767,13070.95432656,76.0410091800004,53510.63271888
2023-11-14,19:22:49.000,318,11052801,15125,0,1699989768,13070.92738131999,76.01281266000296,53510.597783280005
2023-11-14,19:22:50.000,318,11052783,14525,0,1699989769,13070.988008109991,75.9423213600021,53510.55586056
2023-11-14,19:22:51.000,318,11052778,15125,0,1699989770,13071.021689659996,75.92117397000402,53510.6047704
2023-11-14,19:22:52.000,318,11052692,14765,0,1699989771,13071.001480729996,75.8436335400038,53510.59079616001
2023-11-14,19:22:53.000,318,11052784,14765,0,1699989772,13070.99474442,75.81543701999908,53510.6746416
2023-11-14,19:22:54.000,318,11052758,14805,0,1699989773,13070.961062869996,75.76609311000357,53510.646693120005
2023-11-14,19:22:55.000,318,11052815,14685,0,1699989774,13070.9139087,75.74494571999821,53510.61175752
2023-11-14,19:22:56.000,318,11052767,14765,0,1699989775,13070.900436079995,75.70970007000142,53510.59079616001
2023-11-14,19:22:57.000,318,11052726,15005,0,1699989776,13070.900436079995,75.68855268000334,53510.61175752
2023-11-14,19:22:58.000,318,11052793,14925,0,1699989777,13070.86675452999,75.61101225000311,53510.63271888
2023-11-14,19:22:59.000,318,11052711,14845,0,1699989778,13070.85328191,75.65330702999927,53510.597783280005
2023-11-14,19:23:00.000,318,11052804,14765,0,1699989779,13070.82633666999,75.5969139900044,53510.597783280005
2023-11-14,19:23:01.000,318,11052726,15165,0,1699989780,13070.84654559999,75.5475700800016,53510.646693120005
2023-11-14,19:23:02.000,318,11052763,15205,0,1699989781,13070.920645009995,75.51937356000417,53510.63271888
2023-11-14,19:23:03.000,318,11052762,15045,0,1699989782,13070.988008109991,75.46298052000202,53510.716564320006
2023-11-14,19:23:04.000,318,11052762,14965,0,1699989783,13070.981271799996,75.42068573999859,53510.716564320006
2023-11-14,19:23:05.000,318,11052748,14885,0,1699989784,13070.96779917999,75.41363660999923,53510.5348992
2023-11-14,19:23:06.000,318,11052716,15245,0,1699989785,13071.041898589996,75.39953835000051,53510.548873440006
2023-11-14,19:23:07.000,318,11052809,15045,0,1699989786,13071.008217039991,75.36429270000372,53510.51393784
2023-11-14,19:23:08.000,318,11052773,14845,0,1699989787,13071.122734309996,75.31494879000093,53510.66765448001
2023-11-14,19:23:09.000,318,11052777,15125,0,1699989788,13071.129470619991,75.336096179999,53510.68162872
2023-11-14,19:23:10.000,318,11052773,14725,0,1699989789,13071.169888479992,75.28675227000349,53510.61874464001
2023-11-14,19:23:11.000,318,11052692,15005,0,1699989790,13071.163152169996,75.25150661999942,53510.527912080004
2023-11-14,19:23:12.000,318,11052761,14845,0,1699989791,13071.217042650002,75.2374083600007,53510.56983480001
2023-11-14,19:23:13.000,318,11052706,14925,0,1699989792,13071.237251580002,75.24445749000006,53510.527912080004
2023-11-14,19:23:14.000,318,11052765,14525,0,1699989793,13071.183361099997,75.2021627100039,53510.527912080004
2023-11-14,19:23:15.000,318,11052710,14925,0,1699989794,13071.149679549992,75.18806444999791,53510.58380904
2023-11-14,19:23:16.000,318,11052789,15205,0,1699989795,13071.156415860001,75.16691705999983,53510.59079616001
2023-11-14,19:23:17.000,318,11052784,14725,0,1699989796,13071.149679549992,75.14576967000176,53510.66765448001
2023-11-14,19:23:18.000,318,11052783,14965,0,1699989797,13071.122734309996,75.17396618999919,53510.6047704
2023-11-14,19:23:19.000,318,11052810,15125,0,1699989798,13070.940853939996,75.19511358000454,53510.597783280005
2023-11-14,19:23:20.000,318,11052800,15125,0,1699989799,13070.961062869996,75.18101531999855,53510.56983480001
2023-11-14,19:23:21.000,318,11052746,14885,0,1699989800,13070.84654559999,75.15281880000111,53510.6746416
2023-11-14,19:23:22.000,318,11052764,15045,0,1699989801,13070.779182499995,75.14576967000176,53510.58380904
2023-11-14,19:23:23.000,318,11052753,14685,0,1699989802,13070.68487415999,75.0893766299996,53510.68861584001
2023-11-14,19:23:24.000,318,11052757,14965,0,1699989803,13070.617511059994,75.10347488999832,53510.57682192
2023-11-14,19:23:25.000,318,11052758,15085,0,1699989804,13070.550147959999,75.06118011000217,53510.58380904
2023-11-14,19:23:26.000,318,11052735,14925,0,1699989805,13070.489521169999,74.9906888100013,53510.70259008
2023-11-14,19:23:27.000,318,11052732,15365,0,1699989806,13070.375003899993,74.9554431600045,53510.66765448001
2023-11-14,19:23:28.000,318,11052784,14725,0,1699989807,13070.247014009998,74.92019751000043,53510.62573176
2023-11-14,19:23:29.000,318,11052762,15205,0,1699989808,13070.247014009998,74.892000990003,53510.54188632001
2023-11-14,19:23:30.000,318,11052760,15005,0,1699989809,13070.132496739992,74.83560795000085,53510.527912080004
2023-11-14,19:23:31.000,318,11052700,15205,0,1699989810,13070.152705669992,74.77216577999934,53510.55586056
2023-11-14,19:23:32.000,318,11052768,15045,0,1699989811,13070.038188400002,74.7439692600019,53510.49996360001
2023-11-14,19:23:33.000,318,11052781,15125,0,1699989812,13070.031452089992,74.68757621999976,53510.5348992
2023-11-14,19:23:34.000,318,11052760,14805,0,1699989813,13069.984297919997,74.63118318000488,53510.49996360001
2023-11-14,19:23:35.000,318,11052759,14925,0,1699989814,13069.997770540002,74.62413404999825,53510.430092400005
2023-11-14,19:23:36.000,318,11052754,14685,0,1699989815,13070.004506849997,74.62413404999825,53510.48598936
2023-11-14,19:23:37.000,318,11052741,15045,0,1699989816,13070.031452089992,74.58888840000145,53510.40214392001
2023-11-14,19:23:38.000,318,11052773,14925,0,1699989817,13070.071869949992,74.57479014000273,53510.42310528001
2023-11-14,19:23:39.000,318,11052775,14925,0,1699989818,13070.065133639997,74.52544622999994,53510.42310528001
2023-11-14,19:23:40.000,318,11052777,14805,0,1699989819,13070.071869949992,74.53954448999866,53510.33227272001
2023-11-14,19:23:41.000,318,11052719,14685,0,1699989820,13070.220068770002,74.4972497100025,53510.42310528001
2023-11-14,19:23:42.000,318,11052745,14885,0,1699989821,13070.267222939998,74.48315145000379,53510.430092400005
2023-11-14,19:23:43.000,318,11052737,14925,0,1699989822,13070.307640799998,74.45495492999908,53510.38816968
2023-11-14,19:23:44.000,318,11052779,15045,0,1699989823,13070.395212829993,74.4690531899978,53510.430092400005
2023-11-14,19:23:45.000,318,11052788,14805,0,1699989824,13070.435630689994,74.48315145000379,53510.34624696
2023-11-14,19:23:46.000,318,11052781,14725,0,1699989825,13070.536675339994,74.4690531899978,53510.38816968
2023-11-14,19:23:47.000,318,11052770,14885,0,1699989826,13070.63098368,74.50429884000187,53510.325285599996
2023-11-14,19:23:48.000,318,11052805,15005,0,1699989827,13070.68487415999,74.47610232000443,53510.40214392001
2023-11-14,19:23:49.000,318,11052801,15045,0,1699989828,13070.75223726,74.48315145000379,53510.34624696
2023-11-14,19:23:50.000,318,11052806,15085,0,1699989829,13070.860018219995,74.4690531899978,53510.28336288001
2023-11-14,19:23:51.000,318,11052767,14645,0,1699989830,13070.900436079995,74.45495492999908,53510.33227272001
2023-11-14,19:23:52.000,318,11052834,15085,0,1699989831,13070.940853939996,74.45495492999908,53510.325285599996
2023-11-14,19:23:53.000,318,11052792,15045,0,1699989832,13070.93411763,74.41970928000228,53510.30432424001
2023-11-14,19:23:54.000,318,11052782,14845,0,1699989833,13070.89369977,74.44085667000036,53510.35323408001
2023-11-14,19:23:55.000,318,11052718,14845,0,1699989834,13070.88696345999,74.47610232000443,53510.40214392001
2023-11-14,19:23:56.000,318,11052784,14845,0,1699989835,13070.96779917999,74.4690531899978,53510.47201512001
2023-11-14,19:23:57.000,318,11052768,15125,0,1699989836,13071.01495335,74.51134797000122,53510.54188632001
2023-11-14,19:23:58.000,318,11052734,15005,0,1699989837,13070.981271799996,74.49020058000315,53510.50695072
2023-11-14,19:23:59.000,318,11052749,15045,0,1699989838,13070.97453549,74.5324953599993,53510.49996360001
2023-11-14,19:24:00.000,318,11052738,14805,0,1699989839,13071.01495335,74.51134797000122,53510.548873440006
2023-11-14,19:24:01.000,318,11052766,14925,0,1699989840,13071.05537121,74.58183927000209,53510.51393784
2023-11-14,19:24:02.000,318,11052788,14765,0,1699989841,13071.028425969991,74.51839710000058,53510.5348992
2023-11-14,19:24:03.000,318,11052734,14925,0,1699989842,13070.981271799996,74.50429884000187,53510.56284768
2023-11-14,19:24:04.000,318,11052737,14845,0,1699989843,13070.95432656,74.51839710000058,53510.527912080004
2023-11-14,19:24:05.000,318,11052743,15165,0,1699989844,13070.940853939996,74.4972497100025,53510.5348992
2023-11-14,19:24:06.000,318,11052739,15045,0,1699989845,13070.90717238999,74.53954448999866,53510.6047704
2023-11-14,19:24:07.000,318,11052808,14765,0,1699989846,13070.860018219995,74.56774101000337,53510.61874464001
2023-11-14,19:24:08.000,318,11052701,14925,0,1699989847,13070.79265512,74.54659361999802,53510.58380904
2023-11-14,19:24:09.000,318,11052723,14885,0,1699989848,13070.718555709995,74.59593753000081,53510.56284768
2023-11-14,19:24:10.000,318,11052748,15165,0,1699989849,13070.69161047,74.56069188000401,53510.548873440006
2023-11-14,19:24:11.000,318,11052748,14925,0,1699989850,13070.72529201999,74.58888840000145,53510.58380904
2023-11-14,19:24:12.000,318,11052822,15005,0,1699989851,13070.67140154,74.61708491999889,53510.57682192
2023-11-14,19:24:13.000,318,11052790,15125,0,1699989852,13070.70508308999,74.61708491999889,53510.56983480001
2023-11-14,19:24:14.000,318,11052772,14845,0,1699989853,13070.698346779995,74.66642883000168,53510.5348992
2023-11-14,19:24:15.000,318,11052731,14765,0,1699989854,13070.637719989994,74.63118318000488,53510.54188632001
2023-11-14,19:24:16.000,318,11052774,15005,0,1699989855,13070.73202833,74.66642883000168,53510.54188632001
2023-11-14,19:24:17.000,318,11052761,14885,0,1699989856,13070.718555709995,74.71577274000447,53510.56284768
2023-11-14,19:24:18.000,318,11052721,14845,0,1699989857,13070.718555709995,74.7439692600019,53510.479002240005
2023-11-14,19:24:19.000,318,11052720,14845,0,1699989858,13070.678137849995,74.73692013000255,53510.45804088
2023-11-14,19:24:20.000,318,11052770,15245,0,1699989859,13070.738764639995,74.80036230000405,53510.465028
2023-11-14,19:24:21.000,318,11052706,15245,0,1699989860,13070.76570987999,74.82150969000213,53510.47201512001
2023-11-14,19:24:22.000,318,11052743,14765,0,1699989861,13070.80612773999,74.80036230000405,53510.548873440006
2023-11-14,19:24:23.000,318,11052793,15365,0,1699989862,13070.88696345999,74.82150969000213,53510.52092496001
2023-11-14,19:24:24.000,318,11052790,15085,0,1699989863,13070.839809289995,74.82855882000149,53510.492976479996
2023-11-14,19:24:25.000,318,11052780,14805,0,1699989864,13070.73202833,74.80036230000405,53510.381182560006
2023-11-14,19:24:26.000,318,11052809,14925,0,1699989865,13070.738764639995,74.80036230000405,53510.40913104
2023-11-14,19:24:27.000,318,11052802,14805,0,1699989866,13070.82633666999,74.75101839000126,53510.38816968
2023-11-14,19:24:28.000,318,11052744,15005,0,1699989867,13070.87349084,74.7792149099987,53510.35323408001
2023-11-14,19:24:29.000,318,11052746,14925,0,1699989868,13070.860018219995,74.70167447999847,53510.42310528001
2023-11-14,19:24:30.000,318,11052768,14565,0,1699989869,13070.77244619,74.69462534999911,53510.430092400005
2023-11-14,19:24:31.000,318,11052759,14885,0,1699989870,13070.738764639995,74.57479014000273,53510.41611816
2023-11-14,19:24:32.000,318,11052725,14925,0,1699989871,13070.73202833,74.55364275000466,53510.44406664
2023-11-14,19:24:33.000,318,11052767,15005,0,1699989872,13070.678137849995,74.49020058000315,53510.50695072
2023-11-14,19:24:34.000,318,11052741,14965,0,1699989873,13070.550147959999,74.48315145000379,53510.360221200004
2023-11-14,19:24:35.000,318,11052742,15125,0,1699989874,13070.529939029999,74.37741449999885,53510.40913104
2023-11-14,19:24:36.000,318,11052779,15125,0,1699989875,13070.509730099999,74.30692319999798,53510.43707952
2023-11-14,19:24:37.000,318,11052770,14845,0,1699989876,13070.476048549994,74.27872668000055,53510.430092400005
2023-11-14,19:24:38.000,318,11052779,15165,0,1699989877,13070.408685449998,74.25053016000311,53510.35323408001
2023-11-14,19:24:39.000,318,11052745,15085,0,1699989878,13070.300904489988,74.1870879900016,53510.311311360005
2023-11-14,19:24:40.000,318,11052745,14845,0,1699989879,13070.287431869998,74.20118625000032,53510.37419544001
2023-11-14,19:24:41.000,318,11052732,15205,0,1699989880,13070.273959249993,74.15889147000416,53510.325285599996
2023-11-14,19:24:42.000,318,11052751,14645,0,1699989881,13070.098815190002,74.15889147000416,53510.33227272001
2023-11-14,19:24:43.000,318,11052727,15125,0,1699989882,13070.098815190002,74.10954756000137,53510.37419544001
2023-11-14,19:24:44.000,318,11052772,14805,0,1699989883,13070.038188400002,74.12364582000009,53510.33227272001
2023-11-14,19:24:45.000,318,11052708,14885,0,1699989884,13070.065133639997,74.1518423400048,53510.311311360005
2023-11-14,19:24:46.000,318,11052797,14925,0,1699989885,13070.139233050002,74.1870879900016,53510.31829848
2023-11-14,19:24:47.000,318,11052737,14525,0,1699989886,13070.132496739992,74.1870879900016,53510.28336288001
2023-11-14,19:24:48.000,318,11052737,14805,0,1699989887,13070.098815190002,74.27167755000119,53510.28336288001
2023-11-14,19:24:49.000,318,11052708,14845,0,1699989888,13070.105551499997,74.2857758099999,53510.29035
2023-11-14,19:24:50.000,318,11052769,14925,0,1699989889,13070.179650910002,74.37741449999885,53510.22746592
2023-11-14,19:24:51.000,318,11052804,14805,0,1699989890,13070.273959249993,74.37036536999949,53510.29733712
2023-11-14,19:24:52.000,318,11052727,15165,0,1699989891,13070.294168179993,74.433807540001,53510.29733712
2023-11-14,19:24:53.000,318,11052774,14885,0,1699989892,13070.388476519998,74.41970928000228,53510.34624696
2023-11-14,19:24:54.000,318,11052707,14805,0,1699989893,13070.435630689994,74.51134797000122,53510.360221200004
2023-11-14,19:24:55.000,318,11052808,15205,0,1699989894,13070.435630689994,74.53954448999866,53510.33227272001
2023-11-14,19:24:56.000,318,11052762,15245,0,1699989895,13070.401949139989,74.57479014000273,53510.25541440001
2023-11-14,19:24:57.000,318,11052786,14965,0,1699989896,13070.482784859989,74.58183927000209,53510.35323408001
2023-11-14,19:24:58.000,318,11052793,14685,0,1699989897,13070.529939029999,74.65233057000296,53510.37419544001
2023-11-14,19:24:59.000,318,11052789,14925,0,1699989898,13070.536675339994,74.63823231000424,53510.36720832
2023-11-14,19:25:00.000,318,11052778,14845,0,1699989899,13070.401949139989,74.71577274000447,53510.30432424001
2023-11-14,19:25:01.000,318,11052711,14685,0,1699989900,13070.489521169999,74.7439692600019,53510.31829848
2023-11-14,19:25:02.000,318,11052748,15165,0,1699989901,13070.502993789989,74.77216577999934,53510.34624696
2023-11-14,19:25:03.000,318,11052716,15045,0,1699989902,13070.462575929989,74.80036230000405,53510.360221200004
2023-11-14,19:25:04.000,318,11052790,14845,0,1699989903,13070.462575929989,74.92019751000043,53510.33925984
2023-11-14,19:25:05.000,318,11052728,14965,0,1699989904,13070.401949139989,74.89905012000236,53510.28336288001
2023-11-14,19:25:06.000,318,11052744,15205,0,1699989905,13070.341322349988,74.9272466399998,53510.24842728
2023-11-14,19:25:07.000,318,11052811,14685,0,1699989906,13070.334586039993,74.96954142000322,53510.34624696
2023-11-14,19:25:08.000,318,11052792,15045,0,1699989907,13070.300904489988,75.01888532999874,53510.325285599996
2023-11-14,19:25:09.000,318,11052750,14885,0,1699989908,13070.287431869998,75.04003272000409,53510.33227272001
2023-11-14,19:25:10.000,318,11052742,15045,0,1699989909,13070.206596149997,75.07527837000089,53510.30432424001
2023-11-14,19:25:11.000,318,11052767,14845,0,1699989910,13070.206596149997,75.1387205400024,53510.31829848
2023-11-14,19:25:12.000,318,11052763,14885,0,1699989911,13070.139233050002,75.16691705999983,53510.28336288001
2023-11-14,19:25:13.000,318,11052789,14885,0,1699989912,13070.112287809992,75.18101531999855,53510.27637576
2023-11-14,19:25:14.000,318,11052751,15165,0,1699989913,13070.017979470002,75.2374083600007,53510.19951744
2023-11-14,19:25:15.000,318,11052801,15165,0,1699989914,13069.977561610001,75.19511358000454,53510.17156896
2023-11-14,19:25:16.000,318,11052745,14965,0,1699989915,13069.977561610001,75.20921184000326,53510.12964624
2023-11-14,19:25:17.000,318,11052754,14925,0,1699989916,13069.970825299992,75.16691705999983,53510.23445304001
2023-11-14,19:25:18.000,318,11052751,15325,0,1699989917,13069.923671129996,75.18806444999791,53510.17855608
2023-11-14,19:25:19.000,318,11052746,14885,0,1699989918,13069.876516960001,75.19511358000454,53510.1506076
2023-11-14,19:25:20.000,318,11052773,14885,0,1699989919,13069.869780649991,75.19511358000454,53510.157594719996
2023-11-14,19:25:21.000,318,11052747,14685,0,1699989920,13069.782208619996,75.18101531999855,53510.192530320004
2023-11-14,19:25:22.000,318,11052758,14885,0,1699989921,13069.761999689996,75.2021627100039,53510.24144016
2023-11-14,19:25:23.000,318,11052751,15165,0,1699989922,13069.788944929991,75.20921184000326,53510.11567200001
2023-11-14,19:25:24.000,318,11052735,14845,0,1699989923,13069.71484552,75.21626097000262,53510.0807364
2023-11-14,19:25:25.000,318,11052756,15085,0,1699989924,13069.79568124,75.19511358000454,53510.0807364
2023-11-14,19:25:26.000,318,11052831,14845,0,1699989925,13069.822626479996,75.15986793000047,53510.17855608
2023-11-14,19:25:27.000,318,11052751,14725,0,1699989926,13069.77547231,75.13167141000304,53510.11567200001
2023-11-14,19:25:28.000,318,11052755,15005,0,1699989927,13069.75526338,75.13167141000304,53510.20650456001
2023-11-14,19:25:29.000,318,11052762,14605,0,1699989928,13069.721581829996,75.13167141000304,53510.13663336001
2023-11-14,19:25:30.000,318,11052780,14765,0,1699989929,13069.741790759996,75.12462228000368,53510.143620480005
2023-11-14,19:25:31.000,318,11052696,14405,0,1699989930,13070.004506849997,75.12462228000368,53510.143620480005
2023-11-14,19:25:32.000,318,11052734,14605,0,1699989931,13070.051661019992,75.03298359000473,53510.18554320001
2023-11-14,19:25:33.000,318,11052723,14085,0,1699989932,13070.078606260002,75.06118011000217,53510.20650456001
2023-11-14,19:25:34.000,318,11052787,14645,0,1699989933,13069.923671129996,75.11052401999768,53510.24842728
2023-11-14,19:25:35.000,318,11052755,14205,0,1699989934,13069.741790759996,75.14576967000176,53510.26938864
2023-11-14,19:25:36.000,318,11052844,14485,0,1699989935,13069.69463659,75.01183619999938,53510.30432424001
2023-11-14,19:25:37.000,318,11052836,14645,0,1699989936,13069.580119319995,75.06118011000217,53510.24144016
2023-11-14,19:25:38.000,318,11052854,14565,0,1699989937,13069.600328249995,74.99773794000066,53510.20650456001
2023-11-14,19:25:39.000,318,11052849,14525,0,1699989938,13069.519492529995,75.01888532999874,53510.143620480005
2023-11-14,19:25:40.000,318,11052780,14685,0,1699989939,13069.50601990999,75.01888532999874,53509.940994
2023-11-14,19:25:41.000,318,11052751,14605,0,1699989940,13069.479074669995,75.11052401999768,53510.24144016
2023-11-14,19:25:42.000,318,11052760,15205,0,1699989941,13069.48581097999,75.07527837000089,53510.262401520005
2023-11-14,19:25:43.000,318,11052909,14725,0,1699989942,13069.55317408,75.0893766299996,53510.17156896
2023-11-14,19:25:44.000,318,11052703,14925,0,1699989943,13069.51275622,75.01888532999874,53510.07374928
2023-11-14,19:25:45.000,318,11052798,14565,0,1699989944,13069.50601990999,75.22331010000198,53510.143620480005
2023-11-14,19:25:46.000,318,11052773,14525,0,1699989945,13069.499283599995,75.27265401000477,53510.25541440001
2023-11-14,19:25:47.000,318,11052748,14405,0,1699989946,13069.58685562999,75.24445749000006,53510.1506076
2023-11-14,19:25:48.000,318,11052720,14725,0,1699989947,13069.600328249995,75.29380140000285,53510.1506076
2023-11-14,19:25:49.000,318,11052782,14605,0,1699989948,13069.71484552,75.42773486999795,53510.05278792
2023-11-14,19:25:50.000,318,11052789,14565,0,1699989949,13069.62727348999,75.42773486999795,53510.11567200001
2023-11-14,19:25:51.000,318,11052865,14325,0,1699989950,13069.75526338,75.39248922000115,53510.12964624
2023-11-14,19:25:52.000,318,11052768,14565,0,1699989951,13069.76873599999,75.42068573999859,53510.094710640005
2023-11-14,19:25:53.000,318,11052790,14725,0,1699989952,13069.809153859991,75.36429270000372,53510.24842728
2023-11-14,19:25:54.000,318,11052850,14285,0,1699989953,13069.71484552,75.37839096000243,53510.06676216001
2023-11-14,19:25:55.000,318,11052809,14445,0,1699989954,13069.77547231,75.35019443999772,53510.03182656
2023-11-14,19:25:56.000,318,11052733,14445,0,1699989955,13069.741790759996,75.39248922000115,53510.13663336001
2023-11-14,19:25:57.000,318,11052819,14205,0,1699989956,13069.73505445,75.32904704999964,53510.13663336001
2023-11-14,19:25:58.000,318,11052760,14365,0,1699989957,13069.70810920999,75.30789966000157,53510.22746592
2023-11-14,19:25:59.000,318,11052782,14405,0,1699989958,13069.75526338,75.336096179999,53510.13663336001
2023-11-14,19:26:00.000,318,11052757,14165,0,1699989959,13069.71484552,75.35019443999772,53510.213491680006
2023-11-14,19:26:01.000,318,11052745,14245,0,1699989960,13069.62727348999,75.3854400900018,53510.10868488
2023-11-14,19:26:02.000,318,11052776,14325,0,1699989961,13069.580119319995,75.3854400900018,53510.10169776
2023-11-14,19:26:03.000,318,11052914,14445,0,1699989962,13069.56664669999,75.4488822600033,53510.17855608
2023-11-14,19:26:04.000,318,11052655,14285,0,1699989963,13069.40497525999,75.43478400000458,53510.12964624
2023-11-14,19:26:05.000,318,11052723,14405,0,1699989964,13069.38476632999,75.44183313000394,53510.18554320001
2023-11-14,19:26:06.000,318,11052788,14245,0,1699989965,13069.371293709999,75.41363660999923,53510.192530320004
2023-11-14,19:26:07.000,318,11052790,14725,0,1699989966,13069.38476632999,75.44183313000394,53510.26938864
2023-11-14,19:26:08.000,318,11052769,14485,0,1699989967,13069.283721679989,75.49822616999882,53510.25541440001
2023-11-14,19:26:09.000,318,11052693,14245,0,1699989968,13069.169204409998,75.60396312000375,53510.22746592
2023-11-14,19:26:10.000,318,11052801,14405,0,1699989969,13069.196149649993,75.5828157299984,53510.192530320004
2023-11-14,19:26:11.000,318,11052793,14445,0,1699989970,13069.202885959989,75.62511051000183,53510.262401520005
2023-11-14,19:26:12.000,318,11052892,14685,0,1699989971,13069.101841309988,75.63920877000055,53510.29733712
2023-11-14,19:26:13.000,318,11052869,14525,0,1699989972,13069.216358579994,75.70265094000206,53510.29035
2023-11-14,19:26:14.000,318,11052770,14325,0,1699989973,13069.169204409998,75.72379833000014,53510.24144016
2023-11-14,19:26:15.000,318,11052788,14685,0,1699989974,13069.122050239988,75.78019137000229,53510.18554320001
2023-11-14,19:26:16.000,318,11052694,14525,0,1699989975,13069.128786549998,75.67445442000462,53510.27637576
2023-11-14,19:26:17.000,318,11052746,14565,0,1699989976,13069.135522859993,75.76609311000357,53510.2204788
2023-11-14,19:26:18.000,318,11052820,14285,0,1699989977,13069.148995479998,75.68855268000334,53510.262401520005
2023-11-14,19:26:19.000,318,11052843,14685,0,1699989978,13069.128786549998,75.77314224000293,53510.1506076
2023-11-14,19:26:20.000,318,11052767,14565,0,1699989979,13069.122050239988,75.73789658999885,53510.16458184001
2023-11-14,19:26:21.000,318,11052824,14245,0,1699989980,13069.115313929993,75.6956018100027,53510.29733712
2023-11-14,19:26:22.000,318,11052704,14685,0,1699989981,13069.135522859993,75.62511051000183,53510.22746592
2023-11-14,19:26:23.000,318,11052779,14565,0,1699989982,13069.169204409998,75.66035615999863,53510.18554320001
2023-11-14,19:26:24.000,318,11052751,14525,0,1699989983,13069.054687139993,75.5969139900044,53510.20650456001
2023-11-14,19:26:25.000,318,11052864,14605,0,1699989984,13069.061423450003,75.63920877000055,53510.18554320001
2023-11-14,19:26:26.000,318,11052754,14645,0,1699989985,13069.088368689998,75.51232443000481,53510.24144016
2023-11-14,19:26:27.000,318,11052822,14365,0,1699989986,13069.041214520003,75.44183313000394,53510.23445304001
2023-11-14,19:26:28.000,318,11052754,14565,0,1699989987,13068.994060349993,75.4841279100001,53510.29733712
2023-11-14,19:26:29.000,318,11052714,14645,0,1699989988,13069.034478209993,75.39248922000115,53510.29035
2023-11-14,19:26:30.000,318,11052667,14645,0,1699989989,13069.021005590002,75.21626097000262,53510.213491680006
2023-11-14,19:26:31.000,318,11052787,14885,0,1699989990,13069.095104999993,75.40658747999987,53510.30432424001
2023-11-14,19:26:32.000,318,11052894,14485,0,1699989991,13069.027741899998,75.28675227000349,53510.262401520005
2023-11-14,19:26:33.000,318,11052905,14605,0,1699989992,13069.122050239988,75.37134183000308,53510.192530320004
2023-11-14,19:26:34.000,318,11052875,14205,0,1699989993,13069.074896069993,75.37839096000243,53510.143620480005
2023-11-14,19:26:35.000,318,11052762,14525,0,1699989994,13069.135522859993,75.35724357000436,53510.10868488
2023-11-14,19:26:36.000,318,11052691,14405,0,1699989995,13069.175940719993,75.50527529999817,53510.19951744
2023-11-14,19:26:37.000,318,11052809,14605,0,1699989996,13069.169204409998,75.3854400900018,53510.213491680006
2023-11-14,19:26:38.000,318,11052801,14525,0,1699989997,13069.142259169988,75.31494879000093,53510.17156896
2023-11-14,19:26:39.000,318,11052719,14525,0,1699989998,13069.108577619998,75.25855574999878,53510.13663336001
2023-11-14,19:26:40.000,318,11052775,14645,0,1699989999,13069.115313929993,75.34314530999836,53510.13663336001
2023-11-14,19:26:41.000,318,11052713,14285,0,1699990000,13069.175940719993,75.30789966000157,53510.24144016
2023-11-14,19:26:42.000,318,11052665,14725,0,1699990001,13069.196149649993,75.336096179999,53510.11567200001
2023-11-14,19:26:43.000,318,11052603,14845,0,1699990002,13069.088368689998,75.34314530999836,53510.19951744
2023-11-14,19:26:44.000,318,11052795,14405,0,1699990003,13069.115313929993,75.32904704999964,53510.045800800006
2023-11-14,19:26:45.000,318,11052690,14485,0,1699990004,13068.987324039997,75.27970314000413,53510.22746592
2023-11-14,19:26:46.000,318,11052795,14405,0,1699990005,13069.061423450003,75.19511358000454,53510.20650456001
2023-11-14,19:26:47.000,318,11052811,14725,0,1699990006,13069.000796660002,75.0893766299996,53510.24842728
2023-11-14,19:26:48.000,318,11052683,14485,0,1699990007,13068.980587730002,75.11052401999768,53510.192530320004
2023-11-14,19:26:49.000,318,11052664,14765,0,1699990008,13068.771762119992,75.07527837000089,53510.08772352001
2023-11-14,19:26:50.000,318,11052772,14445,0,1699990009,13068.839125220002,75.0893766299996,53510.213491680006
2023-11-14,19:26:51.000,318,11052893,14365,0,1699990010,13068.886279389997,75.0893766299996,53510.12265912
2023-11-14,19:26:52.000,318,11052757,14245,0,1699990011,13068.798707360002,74.88495186000364,53510.34624696
2023-11-14,19:26:53.000,318,11052691,14485,0,1699990012,13068.879543080002,74.9554431600045,53510.28336288001
2023-11-14,19:26:54.000,318,11052759,14405,0,1699990013,13068.886279389997,74.97659055000258,53510.29035
2023-11-14,19:26:55.000,318,11052640,14365,0,1699990014,13068.919960940002,75.01183619999938,53510.23445304001
2023-11-14,19:26:56.000,318,11052816,14605,0,1699990015,13068.987324039997,75.0259344599981,53510.33925984
2023-11-14,19:26:57.000,318,11052711,14605,0,1699990016,13069.014269279993,75.04708185000345,53510.23445304001
2023-11-14,19:26:58.000,318,11052767,14565,0,1699990017,13069.027741899998,75.03298359000473,53510.29035
2023-11-14,19:26:59.000,318,11052753,14405,0,1699990018,13069.074896069993,75.04708185000345,53510.24842728
2023-11-14,19:27:00.000,318,11052802,14525,0,1699990019,13069.074896069993,75.08232750000025,53510.25541440001
2023-11-14,19:27:01.000,318,11052710,14485,0,1699990020,13069.196149649993,75.00478707000002,53510.360221200004
2023-11-14,19:27:02.000,318,11052679,14485,0,1699990021,13069.243303819989,74.98363968000194,53510.43707952
2023-11-14,19:27:03.000,318,11052792,14605,0,1699990022,13069.290457989999,75.0259344599981,53510.40913104
2023-11-14,19:27:04.000,318,11052787,14485,0,1699990023,13069.263512749989,74.98363968000194,53510.40214392001
2023-11-14,19:27:05.000,318,11052692,14205,0,1699990024,13069.256776439994,75.04708185000345,53510.36720832
2023-11-14,19:27:06.000,318,11052726,14445,0,1699990025,13069.337612159994,75.05413098000281,53510.35323408001
2023-11-14,19:27:07.000,318,11052850,14645,0,1699990026,13069.357821089994,75.1387205400024,53510.44406664
2023-11-14,19:27:08.000,318,11052795,14445,0,1699990027,13069.351084779999,75.05413098000281,53510.45804088
2023-11-14,19:27:09.000,318,11052747,14085,0,1699990028,13069.303930609989,75.0893766299996,53510.40214392001
2023-11-14,19:27:10.000,318,11052766,14205,0,1699990029,13069.351084779999,75.0893766299996,53510.479002240005
2023-11-14,19:27:11.000,318,11052797,14645,0,1699990030,13069.276985369994,75.10347488999832,53510.47201512001
2023-11-14,19:27:12.000,318,11052831,14365,0,1699990031,13069.303930609989,75.22331010000198,53510.47201512001
2023-11-14,19:27:13.000,318,11052733,14525,0,1699990032,13069.263512749989,75.18806444999791,53510.5348992
2023-11-14,19:27:14.000,318,11052856,14325,0,1699990033,13069.270249059999,75.27265401000477,53510.52092496001
2023-11-14,19:27:15.000,318,11052742,14605,0,1699990034,13069.223094889989,75.27265401000477,53510.52092496001
2023-11-14,19:27:16.000,318,11052742,14325,0,1699990035,13069.250040129999,75.28675227000349,53510.57682192
2023-11-14,19:27:17.000,318,11052845,14365,0,1699990036,13069.216358579994,75.27970314000413,53510.597783280005
2023-11-14,19:27:18.000,318,11052824,14325,0,1699990037,13069.148995479998,75.32199792000029,53510.57682192
2023-11-14,19:27:19.000,318,11052853,14205,0,1699990038,13069.108577619998,75.25855574999878,53510.58380904
2023-11-14,19:27:20.000,318,11052767,14245,0,1699990039,13068.994060349993,75.32904704999964,53510.55586056
2023-11-14,19:27:21.000,318,11052782,14405,0,1699990040,13069.000796660002,75.32904704999964,53510.66765448001
2023-11-14,19:27:22.000,318,11052702,14485,0,1699990041,13069.007532969998,75.35724357000436,53510.646693120005
2023-11-14,19:27:23.000,318,11052797,14605,0,1699990042,13068.906488319997,75.32199792000029,53510.56983480001
2023-11-14,19:27:24.000,318,11052753,14405,0,1699990043,13068.758289500001,75.30789966000157,53510.56284768
2023-11-14,19:27:25.000,318,11052800,14605,0,1699990044,13068.771762119992,75.336096179999,53510.68861584001
2023-11-14,19:27:26.000,318,11052795,14285,0,1699990045,13068.785234739997,75.27265401000477,53510.63970600001
2023-11-14,19:27:27.000,318,11052826,14285,0,1699990046,13068.690926399991,75.24445749000006,53510.646693120005
2023-11-14,19:27:28.000,318,11052811,14205,0,1699990047,13068.657244850001,75.27265401000477,53510.6746416
2023-11-14,19:27:29.000,318,11052825,14565,0,1699990048,13068.61682699,75.25150661999942,53510.63271888
2023-11-14,19:27:30.000,318,11052773,14485,0,1699990049,13068.5562002,75.26560487999814,53510.66765448001
2023-11-14,19:27:31.000,318,11052838,14645,0,1699990050,13068.542727579996,75.27265401000477,53510.56983480001
2023-11-14,19:27:32.000,318,11052674,14325,0,1699990051,13068.52925495999,75.27970314000413,53510.63970600001
2023-11-14,19:27:33.000,318,11052747,14285,0,1699990052,13068.52925495999,75.31494879000093,53510.63271888
2023-11-14,19:27:34.000,318,11052709,14525,0,1699990053,13068.47536448,75.29380140000285,53510.61874464001
2023-11-14,19:27:35.000,318,11052685,14285,0,1699990054,13068.401265069995,75.37134183000308,53510.61874464001
2023-11-14,19:27:36.000,318,11052820,14805,0,1699990055,13068.401265069995,75.35019443999772,53510.58380904
2023-11-14,19:27:37.000,318,11052776,14725,0,1699990056,13068.421473999995,75.41363660999923,53510.57682192
2023-11-14,19:27:38.000,318,11052743,14445,0,1699990057,13068.360847209995,75.43478400000458,53510.61175752
2023-11-14,19:27:39.000,318,11052747,14485,0,1699990058,13068.300220419995,75.52642269000353,53510.56983480001
2023-11-14,19:27:40.000,318,11052797,14245,0,1699990059,13068.3541109,75.50527529999817,53510.527912080004
2023-11-14,19:27:41.000,318,11052883,14365,0,1699990060,13068.401265069995,75.49822616999882,53510.61874464001
2023-11-14,19:27:42.000,318,11052785,14485,0,1699990061,13068.441682929995,75.47707878000074,53510.61175752
2023-11-14,19:27:43.000,318,11052769,14725,0,1699990062,13068.340638279995,75.49822616999882,53510.58380904
2023-11-14,19:27:44.000,318,11052653,14085,0,1699990063,13068.3541109,75.50527529999817,53510.548873440006
2023-11-14,19:27:45.000,318,11052694,14085,0,1699990064,13068.36758351999,75.47002965000138,53510.52092496001
2023-11-14,19:27:46.000,318,11052675,14405,0,1699990065,13068.26653886999,75.55461921000096,53510.49996360001
2023-11-14,19:27:47.000,318,11052673,14525,0,1699990066,13068.320429349995,75.5475700800016,53510.492976479996
2023-11-14,19:27:48.000,318,11052775,14285,0,1699990067,13068.30695672999,75.56166834000032,53510.492976479996
2023-11-14,19:27:49.000,318,11052742,14405,0,1699990068,13068.24632993999,75.58986485999776,53510.479002240005
2023-11-14,19:27:50.000,318,11052767,14325,0,1699990069,13068.28674779999,75.56166834000032,53510.492976479996
2023-11-14,19:27:51.000,318,11052866,14485,0,1699990070,13068.25306625,75.49822616999882,53510.51393784
2023-11-14,19:27:52.000,318,11052767,14925,0,1699990071,13068.158757909994,75.52642269000353,53510.465028
2023-11-14,19:27:53.000,318,11052882,14645,0,1699990072,13068.111603739999,75.5475700800016,53510.43707952
2023-11-14,19:27:54.000,318,11052718,14725,0,1699990073,13068.084658499989,75.56871746999968,53510.40214392001
2023-11-14,19:27:55.000,318,11052721,14205,0,1699990074,13068.091394809999,75.63920877000055,53510.42310528001
2023-11-14,19:27:56.000,318,11052793,14445,0,1699990075,13068.084658499989,75.57576659999904,53510.42310528001
2023-11-14,19:27:57.000,318,11052863,14565,0,1699990076,13067.990350159998,75.54052095000225,53510.5348992
2023-11-14,19:27:58.000,318,11052739,14805,0,1699990077,13068.050976949999,75.56166834000032,53510.465028
2023-11-14,19:27:59.000,318,11052700,14605,0,1699990078,13067.956668609993,75.5969139900044,53510.40913104
2023-11-14,19:28:00.000,318,11052775,14805,0,1699990079,13067.936459679993,75.56871746999968,53510.492976479996
2023-11-14,19:28:01.000,318,11052819,14565,0,1699990080,13067.929723369998,75.57576659999904,53510.43707952
2023-11-14,19:28:02.000,318,11052851,14645,0,1699990081,13067.835415029993,75.44183313000394,53510.55586056
2023-11-14,19:28:03.000,318,11052730,14365,0,1699990082,13067.828678719998,75.42068573999859,53510.38816968
2023-11-14,19:28:04.000,318,11052768,14405,0,1699990083,13067.687216209997,75.41363660999923,53510.34624696
2023-11-14,19:28:05.000,318,11052715,14325,0,1699990084,13067.741106690002,75.37839096000243,53510.381182560006
2023-11-14,19:28:06.000,318,11052790,14565,0,1699990085,13067.700688830002,75.22331010000198,53510.42310528001
2023-11-14,19:28:07.000,318,11052656,14245,0,1699990086,13067.673743589992,75.28675227000349,53510.45804088
2023-11-14,19:28:08.000,318,11052656,14605,0,1699990087,13067.700688830002,75.2021627100039,53510.35323408001
2023-11-14,19:28:09.000,318,11052705,14565,0,1699990088,13067.606380489997,75.28675227000349,53510.325285599996
2023-11-14,19:28:10.000,318,11052713,14365,0,1699990089,13067.606380489997,75.35019443999772,53510.465028
2023-11-14,19:28:11.000,318,11052973,14365,0,1699990090,13067.613116799992,75.36429270000372,53510.43707952
2023-11-14,19:28:12.000,318,11052767,14645,0,1699990091,13067.653534659992,75.35019443999772,53510.36720832
2023-11-14,19:28:13.000,318,11052694,14405,0,1699990092,13067.660270970002,75.39953835000051,53510.45105376001
2023-11-14,19:28:14.000,318,11052812,14405,0,1699990093,13067.667007279997,75.25855574999878,53510.36720832
2023-11-14,19:28:15.000,318,11052859,14445,0,1699990094,13067.633325729992,75.35724357000436,53510.325285599996
2023-11-14,19:28:16.000,318,11052811,14405,0,1699990095,13067.680479900002,75.32904704999964,53510.430092400005
2023-11-14,19:28:17.000,318,11052743,14645,0,1699990096,13067.747842999997,75.42773486999795,53510.30432424001
2023-11-14,19:28:18.000,318,11052851,14565,0,1699990097,13067.653534659992,75.27970314000413,53510.41611816
2023-11-14,19:28:19.000,318,11052767,14365,0,1699990098,13067.680479900002,75.29380140000285,53510.27637576
2023-11-14,19:28:20.000,318,11052843,14525,0,1699990099,13067.700688830002,75.39953835000051,53510.27637576
2023-11-14,19:28:21.000,318,11052649,14645,0,1699990100,13067.828678719998,75.46298052000202,53510.23445304001
2023-11-14,19:28:22.000,318,11052768,14885,0,1699990101,13067.747842999997,75.39953835000051,53510.38816968
2023-11-14,19:28:23.000,318,11052773,14485,0,1699990102,13067.794997169993,75.47002965000138,53510.35323408001
2023-11-14,19:28:24.000,318,11052700,14605,0,1699990103,13067.720897760002,75.50527529999817,53510.262401520005
2023-11-14,19:28:25.000,318,11052755,14445,0,1699990104,13067.761315620002,75.47002965000138,53510.27637576
2023-11-14,19:28:26.000,318,11052800,14525,0,1699990105,13067.848887649998,75.56871746999968,53510.37419544001
2023-11-14,19:28:27.000,318,11052542,14565,0,1699990106,13067.889305509998,75.56166834000032,53510.360221200004
2023-11-14,19:28:28.000,318,11052771,14525,0,1699990107,13067.774788239993,75.51937356000417,53510.19951744
2023-11-14,19:28:29.000,318,11052692,14485,0,1699990108,13067.801733480002,75.47707878000074,53510.1506076
2023-11-14,19:28:30.000,318,11052679,14365,0,1699990109,13067.855623959993,75.46298052000202,53510.25541440001
2023-11-14,19:28:31.000,318,11052733,14645,0,1699990110,13067.754579309993,75.50527529999817,53510.2204788
2023-11-14,19:28:32.000,318,11052844,14405,0,1699990111,13067.754579309993,75.54052095000225,53510.24842728
2023-11-14,19:28:33.000,318,11052761,14485,0,1699990112,13067.693952519992,75.50527529999817,53510.19951744
2023-11-14,19:28:34.000,318,11052845,14565,0,1699990113,13067.559226320001,75.51937356000417,53510.1506076
2023-11-14,19:28:35.000,318,11052753,14765,0,1699990114,13067.606380489997,75.40658747999987,53510.262401520005
2023-11-14,19:28:36.000,318,11052857,14805,0,1699990115,13067.586171559997,75.44183313000394,53510.325285599996
2023-11-14,19:28:37.000,318,11052785,14445,0,1699990116,13067.633325729992,75.45593139000266,53510.381182560006
2023-11-14,19:28:38.000,318,11052775,14565,0,1699990117,13067.572698939992,75.43478400000458,53510.30432424001
2023-11-14,19:28:39.000,318,11052753,14485,0,1699990118,13067.505335839996,75.51937356000417,53510.17156896
2023-11-14,19:28:40.000,318,11052764,14485,0,1699990119,13067.498599530001,75.43478400000458,53510.325285599996
2023-11-14,19:28:41.000,318,11052728,14565,0,1699990120,13067.485126909996,75.47707878000074,53510.38816968
2023-11-14,19:28:42.000,318,11052778,14565,0,1699990121,13067.424500119996,75.44183313000394,53510.360221200004
2023-11-14,19:28:43.000,318,11052677,14445,0,1699990122,13067.539017390001,75.45593139000266,53510.34624696
2023-11-14,19:28:44.000,318,11052784,14405,0,1699990123,13067.451445359991,75.55461921000096,53510.33227272001
2023-11-14,19:28:45.000,318,11052777,14485,0,1699990124,13067.464917979996,75.4841279100001,53510.360221200004
2023-11-14,19:28:46.000,318,11052677,14525,0,1699990125,13067.458181670001,75.41363660999923,53510.36720832
2023-11-14,19:28:47.000,318,11052714,14605,0,1699990126,13067.471654289991,75.42068573999859,53510.38816968
2023-11-14,19:28:48.000,318,11052732,14325,0,1699990127,13067.458181670001,75.37134183000308,53510.36720832
2023-11-14,19:28:49.000,318,11052732,14605,0,1699990128,13067.411027499991,75.30085053000221,53510.33227272001
2023-11-14,19:28:50.000,318,11052729,14845,0,1699990129,13067.37734595,75.24445749000006,53510.33227272001
2023-11-14,19:28:51.000,318,11052875,14405,0,1699990130,13067.323455469996,75.13167141000304,53510.37419544001
2023-11-14,19:28:52.000,318,11052752,14525,0,1699990131,13067.35713702,75.18101531999855,53510.31829848
2023-11-14,19:28:53.000,318,11052702,14285,0,1699990132,13067.29651023,75.05413098000281,53510.35323408001
2023-11-14,19:28:54.000,318,11052747,14405,0,1699990133,13067.28977391999,75.09642575999897,53510.3951568
2023-11-14,19:28:55.000,318,11052791,14405,0,1699990134,13067.21567451,75.0893766299996,53510.325285599996
2023-11-14,19:28:56.000,318,11052894,14485,0,1699990135,13067.24935605999,75.03298359000473,53510.35323408001
2023-11-14,19:28:57.000,318,11052823,14525,0,1699990136,13067.21567451,74.99773794000066,53510.33925984
2023-11-14,19:28:58.000,318,11052795,14525,0,1699990137,13067.18872926999,74.99773794000066,53510.33925984
2023-11-14,19:28:59.000,318,11052705,14405,0,1699990138,13067.14831140999,74.99773794000066,53510.38816968
2023-11-14,19:29:00.000,318,11052740,14525,0,1699990139,13067.121366169995,75.01888532999874,53510.262401520005
2023-11-14,19:29:01.000,318,11052842,14125,0,1699990140,13067.13483879,74.9554431600045,53510.33925984
2023-11-14,19:29:02.000,318,11052729,14165,0,1699990141,13067.121366169995,74.94134489999851,53510.381182560006
2023-11-14,19:29:03.000,318,11052782,14605,0,1699990142,13067.040530449995,74.9272466399998,53510.36720832
2023-11-14,19:29:04.000,318,11052760,14525,0,1699990143,13067.000112589994,74.89905012000236,53510.311311360005
2023-11-14,19:29:05.000,318,11052860,14445,0,1699990144,13067.05400307,74.83560795000085,53510.311311360005
2023-11-14,19:29:06.000,318,11052784,14245,0,1699990145,13067.05400307,74.7933131700047,53510.31829848
2023-11-14,19:29:07.000,318,11052764,14485,0,1699990146,13067.08768461999,74.72282187000383,53510.25541440001
2023-11-14,19:29:08.000,318,11052764,14405,0,1699990147,13067.040530449995,74.75806752000062,53510.157594719996
2023-11-14,19:29:09.000,318,11052727,14325,0,1699990148,13067.101157239995,74.72282187000383,53510.26938864
2023-11-14,19:29:10.000,318,11052754,14165,0,1699990149,13067.11462986,74.63823231000424,53510.311311360005
2023-11-14,19:29:11.000,318,11052877,14645,0,1699990150,13067.12810247999,74.58183927000209,53510.33925984
2023-11-14,19:29:12.000,318,11052753,14725,0,1699990151,13067.15504772,74.60298666000017,53510.29035
2023-11-14,19:29:13.000,318,11052713,14365,0,1699990152,13067.202201889995,74.51134797000122,53510.192530320004
2023-11-14,19:29:14.000,318,11052753,14565,0,1699990153,13067.13483879,74.58888840000145,53510.24842728
2023-11-14,19:29:15.000,318,11052842,14605,0,1699990154,13067.202201889995,74.53954448999866,53510.18554320001
2023-11-14,19:29:16.000,318,11052737,14405,0,1699990155,13067.29651023,74.63118318000488,53510.25541440001
2023-11-14,19:29:17.000,318,11052774,14765,0,1699990156,13067.363873329996,74.58888840000145,53510.26938864
2023-11-14,19:29:18.000,318,11052810,14565,0,1699990157,13067.323455469996,74.65233057000296,53510.26938864
2023-11-14,19:29:19.000,318,11052730,14645,0,1699990158,13067.33692809,74.6805270900004,53510.26938864
2023-11-14,19:29:20.000,318,11052861,14405,0,1699990159,13067.370609639991,74.70167447999847,53510.311311360005
2023-11-14,19:29:21.000,318,11052687,14605,0,1699990160,13067.411027499991,74.73692013000255,53510.33227272001
2023-11-14,19:29:22.000,318,11052791,14485,0,1699990161,13067.437972740001,74.80741143000341,53510.23445304001
2023-11-14,19:29:23.000,318,11052751,14365,0,1699990162,13067.464917979996,74.82855882000149,53510.28336288001
2023-11-14,19:29:24.000,318,11052757,14365,0,1699990163,13067.390818569991,74.88495186000364,53510.25541440001
2023-11-14,19:29:25.000,318,11052813,14285,0,1699990164,13067.505335839996,74.87085359999764,53510.33227272001
2023-11-14,19:29:26.000,318,11052845,14285,0,1699990165,13067.613116799992,74.84265708000021,53510.381182560006
2023-11-14,19:29:27.000,318,11052695,14405,0,1699990166,13067.579435250002,74.83560795000085,53510.360221200004
2023-11-14,19:29:28.000,318,11052768,14365,0,1699990167,13067.539017390001,74.89905012000236,53510.25541440001
2023-11-14,19:29:29.000,318,11052742,14845,0,1699990168,13067.498599530001,74.75806752000062,53510.23445304001
2023-11-14,19:29:30.000,318,11052726,14645,0,1699990169,13067.411027499991,74.77216577999934,53510.22746592
2023-11-14,19:29:31.000,318,11052758,14805,0,1699990170,13067.545753699997,74.68757621999976,53510.37419544001
2023-11-14,19:29:32.000,318,11052808,14565,0,1699990171,13067.599644180002,74.75101839000126,53510.35323408001
2023-11-14,19:29:33.000,318,11052730,14485,0,1699990172,13067.532281079992,74.7792149099987,53510.28336288001
2023-11-14,19:29:34.000,318,11052614,14485,0,1699990173,13067.485126909996,74.67347796000104,53510.31829848
2023-11-14,19:29:35.000,318,11052864,14765,0,1699990174,13067.505335839996,74.68757621999976,53510.29733712
2023-11-14,19:29:36.000,318,11052850,14285,0,1699990175,13067.451445359991,74.75101839000126,53510.360221200004
2023-11-14,19:29:37.000,318,11052730,14365,0,1699990176,13067.411027499991,74.75101839000126,53510.29035
2023-11-14,19:29:38.000,318,11052751,14525,0,1699990177,13067.498599530001,74.87085359999764,53510.28336288001
2023-11-14,19:29:39.000,318,11052842,14685,0,1699990178,13067.350400709991,74.71577274000447,53510.24842728
2023-11-14,19:29:40.000,318,11052739,14485,0,1699990179,13067.31671916,74.82150969000213,53510.2204788
2023-11-14,19:29:41.000,318,11052816,14485,0,1699990180,13067.22914712999,74.76511664999998,53510.40913104
2023-11-14,19:29:42.000,318,11052764,14605,0,1699990181,13067.24935605999,74.9554431600045,53510.35323408001
2023-11-14,19:29:43.000,318,11052779,14565,0,1699990182,13067.21567451,74.94134489999851,53510.3951568
2023-11-14,19:29:44.000,318,11052879,14645,0,1699990183,13067.202201889995,74.99773794000066,53510.26938864
2023-11-14,19:29:45.000,318,11052762,14565,0,1699990184,13067.01358521,74.97659055000258,53510.28336288001
2023-11-14,19:29:46.000,318,11052792,14725,0,1699990185,13066.952958419999,74.96249229000387,53510.2204788
2023-11-14,19:29:47.000,318,11052690,14485,0,1699990186,13066.98663996999,74.892000990003,53510.24144016
2023-11-14,19:29:48.000,318,11052982,14685,0,1699990187,13066.885595319989,74.98363968000194,53510.325285599996
2023-11-14,19:29:49.000,318,11052659,14605,0,1699990188,13066.878859009994,75.06118011000217,53510.381182560006
2023-11-14,19:29:50.000,318,11052733,14525,0,1699990189,13066.777814359993,74.94134489999851,53510.29733712
2023-11-14,19:29:51.000,318,11052736,14525,0,1699990190,13066.865386389989,74.87790273000428,53510.26938864
2023-11-14,19:29:52.000,318,11052754,14205,0,1699990191,13066.750869119998,74.94134489999851,53510.37419544001
2023-11-14,19:29:53.000,318,11052858,14125,0,1699990192,13066.670033399998,74.86380446999829,53510.2204788
2023-11-14,19:29:54.000,318,11052826,14685,0,1699990193,13066.643088159988,74.80741143000341,53510.19951744
2023-11-14,19:29:55.000,318,11052774,14605,0,1699990194,13066.696978639993,74.75806752000062,53510.24144016
2023-11-14,19:29:56.000,318,11052868,14685,0,1699990195,13066.784550669989,74.80036230000405,53510.1506076
2023-11-14,19:29:57.000,318,11052795,14645,0,1699990196,13066.750869119998,74.65937970000232,53510.24842728
2023-11-14,19:29:58.000,318,11052781,14405,0,1699990197,13066.703714949988,74.65937970000232,53510.2204788
2023-11-14,19:29:59.000,318,11052877,14485,0,1699990198,13066.670033399998,74.5324953599993,53510.26938864
2023-11-14,19:30:00.000,318,11052785,14405,0,1699990199,13066.737396499993,74.56774101000337,53510.262401520005
2023-11-14,19:30:01.000,318,11052819,14405,0,1699990200,13066.676769709993,74.50429884000187,53510.26938864
2023-11-14,19:30:02.000,318,11052787,14445,0,1699990201,13066.595933989993,74.48315145000379,53510.29035
2023-11-14,19:30:03.000,318,11052918,14805,0,1699990202,13066.670033399998,74.4690531899978,53510.13663336001
2023-11-14,19:30:04.000,318,11053019,14765,0,1699990203,13066.602670300003,74.42675841000164,53510.22746592
2023-11-14,19:30:05.000,318,11052971,14525,0,1699990204,13066.710451259998,74.27872668000055,53510.13663336001
2023-11-14,19:30:06.000,318,11052822,14525,0,1699990205,13066.676769709993,74.17298973000288,53510.25541440001
2023-11-14,19:30:07.000,318,11052761,14645,0,1699990206,13066.791286979998,74.13774407999881,53510.325285599996
2023-11-14,19:30:08.000,318,11052849,14485,0,1699990207,13066.717187569993,74.16594060000352,53510.23445304001
2023-11-14,19:30:09.000,318,11052805,14645,0,1699990208,13066.710451259998,74.10954756000137,53510.23445304001
2023-11-14,19:30:10.000,318,11052794,14725,0,1699990209,13066.676769709993,74.13069494999945,53510.157594719996
2023-11-14,19:30:11.000,318,11052755,14485,0,1699990210,13066.723923879988,74.07430191000458,53510.29035
2023-11-14,19:30:12.000,318,11052708,14525,0,1699990211,13066.784550669989,74.11659669000073,53510.29733712
2023-11-14,19:30:13.000,318,11052737,14405,0,1699990212,13066.878859009994,74.01085974000307,53510.262401520005
2023-11-14,19:30:14.000,318,11052673,14565,0,1699990213,13066.878859009994,74.09544930000266,53510.28336288001
2023-11-14,19:30:15.000,318,11052833,14525,0,1699990214,13066.851913769999,74.07430191000458,53510.24842728
2023-11-14,19:30:16.000,318,11052784,14365,0,1699990215,13066.858650079994,74.00381061000371,53510.2204788
2023-11-14,19:30:17.000,318,11052801,14445,0,1699990216,13066.899067939994,74.1518423400048,53510.28336288001
2023-11-14,19:30:18.000,318,11052800,14565,0,1699990217,13066.90580424999,74.20823537999968,53510.213491680006
2023-11-14,19:30:19.000,318,11052913,14725,0,1699990218,13066.838441149994,74.21528450999904,53510.26938864
2023-11-14,19:30:20.000,318,11052773,14605,0,1699990219,13066.777814359993,74.24348103000375,53510.29733712
2023-11-14,19:30:21.000,318,11052707,14445,0,1699990220,13066.811495909998,74.29282493999926,53510.25541440001
2023-11-14,19:30:22.000,318,11052773,14645,0,1699990221,13066.838441149994,74.26462842000183,53510.33925984
2023-11-14,19:30:23.000,318,11052699,14565,0,1699990222,13066.690242329998,74.3985618900042,53510.16458184001
2023-11-14,19:30:24.000,318,11052765,14565,0,1699990223,13066.696978639993,74.34921798000141,53510.27637576
2023-11-14,19:30:25.000,318,11052819,14885,0,1699990224,13066.670033399998,74.36331624000013,53510.24144016
2023-11-14,19:30:26.000,318,11052756,14405,0,1699990225,13066.548779819997,74.35626711000077,53510.192530320004
2023-11-14,19:30:27.000,318,11052806,14565,0,1699990226,13066.589197679998,74.37741449999885,53510.19951744
2023-11-14,19:30:28.000,318,11052811,14645,0,1699990227,13066.508361959997,74.45495492999908,53510.26938864
2023-11-14,19:30:29.000,318,11052784,14525,0,1699990228,13066.474680409992,74.46200405999843,53510.213491680006
2023-11-14,19:30:30.000,318,11052888,14525,0,1699990229,13066.488153029997,74.38446362999821,53510.17156896
2023-11-14,19:30:31.000,318,11052660,14605,0,1699990230,13066.400581000002,74.34921798000141,53510.22746592
2023-11-14,19:30:32.000,318,11052795,14445,0,1699990231,13066.373635759992,74.40561102000356,53510.22746592
2023-11-14,19:30:33.000,318,11052809,14565,0,1699990232,13066.319745280001,74.41266015000292,53510.22746592
2023-11-14,19:30:34.000,318,11052791,14605,0,1699990233,13066.185019079996,74.31397233000462,53510.1506076
2023-11-14,19:30:35.000,318,11052780,14525,0,1699990234,13066.07050180999,74.29987406999862,53510.1506076
2023-11-14,19:30:36.000,318,11052740,14605,0,1699990235,13065.9964024,74.3351197200027,53510.17855608
2023-11-14,19:30:37.000,318,11052786,14405,0,1699990236,13065.98966608999,74.29987406999862,53510.192530320004
2023-11-14,19:30:38.000,318,11052823,14485,0,1699990237,13065.82799464999,74.37741449999885,53510.2204788
2023-11-14,19:30:39.000,318,11052806,14485,0,1699990238,13065.740422619994,74.35626711000077,53510.12964624
2023-11-14,19:30:40.000,318,11052798,14485,0,1699990239,13065.740422619994,74.32102146000398,53510.10169776
2023-11-14,19:30:41.000,318,11052780,14285,0,1699990240,13065.639377969994,74.32807059000334,53510.17855608
2023-11-14,19:30:42.000,318,11052661,14205,0,1699990241,13065.605696419989,74.31397233000462,53510.10169776
2023-11-14,19:30:43.000,318,11052870,14405,0,1699990242,13065.484442839988,74.32807059000334,53510.08772352001
2023-11-14,19:30:44.000,318,11052711,14045,0,1699990243,13065.410343429998,74.27872668000055,53510.11567200001
2023-11-14,19:30:45.000,318,11052723,14405,0,1699990244,13065.417079739993,74.35626711000077,53510.094710640005
2023-11-14,19:30:46.000,318,11052751,14565,0,1699990245,13065.322771400002,74.25757929000247,53510.1506076
2023-11-14,19:30:47.000,318,11052754,14725,0,1699990246,13065.289089849997,74.1870879900016,53510.157594719996
2023-11-14,19:30:48.000,318,11052739,14485,0,1699990247,13065.201517820002,74.21528450999904,53510.05977504
2023-11-14,19:30:49.000,318,11052836,14605,0,1699990248,13065.080264240001,74.26462842000183,53510.05977504
2023-11-14,19:30:50.000,318,11052795,14485,0,1699990249,13065.100473170001,74.27872668000055,53509.975929600005
2023-11-14,19:30:51.000,318,11052760,14845,0,1699990250,13065.073527929992,74.27167755000119,53509.95496824
2023-11-14,19:30:52.000,318,11052793,14285,0,1699990251,13065.134154719992,74.38446362999821,53509.975929600005
2023-11-14,19:30:53.000,318,11052821,14725,0,1699990252,13065.127418409997,74.30692319999798,53510.03182656
2023-11-14,19:30:54.000,318,11052731,14525,0,1699990253,13065.140891030002,74.31397233000462,53509.940994
2023-11-14,19:30:55.000,318,11052871,14205,0,1699990254,13065.188045199997,74.3351197200027,53509.91304552
2023-11-14,19:30:56.000,318,11052775,14725,0,1699990255,13065.127418409997,74.44790579999972,53509.93400688
2023-11-14,19:30:57.000,318,11052905,14405,0,1699990256,13065.208254129997,74.39151276000484,53509.940994
2023-11-14,19:30:58.000,318,11052801,14325,0,1699990257,13065.302562470002,74.45495492999908,53509.927019760005
2023-11-14,19:30:59.000,318,11052623,14485,0,1699990258,13065.275617229992,74.52544622999994,53509.78029024001
2023-11-14,19:31:00.000,318,11052880,14485,0,1699990259,13065.268880919997,74.53954448999866,53509.89907128001
2023-11-14,19:31:01.000,318,11052845,14285,0,1699990260,13065.369925569998,74.56774101000337,53509.927019760005
2023-11-14,19:31:02.000,318,11052726,14485,0,1699990261,13065.336244019993,74.51134797000122,53509.85016144001
2023-11-14,19:31:03.000,318,11052698,14365,0,1699990262,13065.316035089993,74.55364275000466,53509.88509704
2023-11-14,19:31:04.000,318,11052755,14245,0,1699990263,13065.329507709997,74.70167447999847,53509.88509704
2023-11-14,19:31:05.000,318,11052800,14405,0,1699990264,13065.450761289998,74.58183927000209,53509.89907128001
2023-11-14,19:31:06.000,318,11052765,14485,0,1699990265,13065.329507709997,74.61708491999889,53509.8361872
2023-11-14,19:31:07.000,318,11052845,14645,0,1699990266,13065.322771400002,74.61003578999953,53509.73138040001
2023-11-14,19:31:08.000,318,11052886,14285,0,1699990267,13065.369925569998,74.58183927000209,53509.86413568
2023-11-14,19:31:09.000,318,11052772,14205,0,1699990268,13065.356452949993,74.63118318000488,53509.84317432
2023-11-14,19:31:10.000,318,11052831,14685,0,1699990269,13065.356452949993,74.6805270900004,53509.95496824
2023-11-14,19:31:11.000,318,11052851,14485,0,1699990270,13065.322771400002,74.63823231000424,53509.9060584
2023-11-14,19:31:12.000,318,11052829,14365,0,1699990271,13065.235199369992,74.60298666000017,53509.80125160001
2023-11-14,19:31:13.000,318,11052737,14485,0,1699990272,13065.100473170001,74.61003578999953,53509.759328880005
2023-11-14,19:31:14.000,318,11052784,14405,0,1699990273,13065.214990439992,74.59593753000081,53509.9060584
2023-11-14,19:31:15.000,318,11052735,14525,0,1699990274,13065.228463059997,74.56774101000337,53509.92003264001
2023-11-14,19:31:16.000,318,11052668,14485,0,1699990275,13065.181308890002,74.58183927000209,53509.95496824
2023-11-14,19:31:17.000,318,11052730,14405,0,1699990276,13065.235199369992,74.63118318000488,53509.91304552
2023-11-14,19:31:18.000,318,11052821,14525,0,1699990277,13065.214990439992,74.60298666000017,53509.808238720005
2023-11-14,19:31:19.000,318,11052844,14205,0,1699990278,13065.194781509992,74.63118318000488,53509.84317432
2023-11-14,19:31:20.000,318,11052673,14485,0,1699990279,13065.073527929992,74.60298666000017,53509.87112280001
2023-11-14,19:31:21.000,318,11052850,14485,0,1699990280,13065.107209479997,74.6805270900004,53509.81522584
2023-11-14,19:31:22.000,318,11052686,14165,0,1699990281,13065.127418409997,74.70872360999783,53509.89208416
2023-11-14,19:31:23.000,318,11052681,14525,0,1699990282,13065.214990439992,74.63118318000488,53509.857148560004
2023-11-14,19:31:24.000,318,11052763,14205,0,1699990283,13065.208254129997,74.70167447999847,53509.71740616
2023-11-14,19:31:25.000,318,11052778,14405,0,1699990284,13065.241935680002,74.75806752000062,53509.81522584
2023-11-14,19:31:26.000,318,11052805,14285,0,1699990285,13065.262144610002,74.7439692600019,53509.822212959996
2023-11-14,19:31:27.000,318,11052743,14525,0,1699990286,13065.295826159992,74.75806752000062,53509.878109920006
2023-11-14,19:31:28.000,318,11052759,14885,0,1699990287,13065.255408299992,74.73692013000255,53509.93400688
2023-11-14,19:31:29.000,318,11052815,14365,0,1699990288,13065.167836269997,74.66642883000168,53509.85016144001
2023-11-14,19:31:30.000,318,11052742,14365,0,1699990289,13065.161099960002,74.69462534999911,53509.81522584
2023-11-14,19:31:31.000,318,11052752,14445,0,1699990290,13065.167836269997,74.66642883000168,53509.91304552
2023-11-14,19:31:32.000,318,11052721,14325,0,1699990291,13065.087000549996,74.63823231000424,53509.87112280001
2023-11-14,19:31:33.000,318,11052704,14485,0,1699990292,13065.113945789992,74.65233057000296,53509.89907128001
2023-11-14,19:31:34.000,318,11052701,14405,0,1699990293,13065.073527929992,74.59593753000081,53509.91304552
2023-11-14,19:31:35.000,318,11052790,14365,0,1699990294,13065.033110069991,74.57479014000273,53509.975929600005
2023-11-14,19:31:36.000,318,11052729,14205,0,1699990295,13064.992692209991,74.51839710000058,53509.99689096001
2023-11-14,19:31:37.000,318,11052734,14325,0,1699990296,13064.925329109996,74.49020058000315,53509.88509704
2023-11-14,19:31:38.000,318,11052848,14005,0,1699990297,13064.89838387,74.41266015000292,53509.93400688
2023-11-14,19:31:39.000,318,11052834,14285,0,1699990298,13064.83775708,74.41970928000228,53509.93400688
2023-11-14,19:31:40.000,318,11052840,14365,0,1699990299,13064.83775708,74.30692319999798,53509.927019760005
2023-11-14,19:31:41.000,318,11052839,14285,0,1699990300,13064.864702319996,74.36331624000013,53510.07374928
2023-11-14,19:31:42.000,318,11052751,14365,0,1699990301,13064.83775708,74.27167755000119,53510.05977504
2023-11-14,19:31:43.000,318,11052883,14445,0,1699990302,13064.81754815,74.25053016000311,53510.00387808
2023-11-14,19:31:44.000,318,11052790,14645,0,1699990303,13064.723239809995,74.21528450999904,53509.91304552
2023-11-14,19:31:45.000,318,11052796,14565,0,1699990304,13064.69629457,74.22938276999776,53510.01785232001
2023-11-14,19:31:46.000,318,11052794,14285,0,1699990305,13064.703030879995,74.20823537999968,53510.03881368001
2023-11-14,19:31:47.000,318,11052723,14245,0,1699990306,13064.75692136,74.15889147000416,53509.927019760005
2023-11-14,19:31:48.000,318,11052900,14605,0,1699990307,13064.70976718999,74.2223336399984,53509.95496824
2023-11-14,19:31:49.000,318,11052784,14405,0,1699990308,13064.763657669995,74.15889147000416,53509.95496824
2023-11-14,19:31:50.000,318,11052838,14525,0,1699990309,13064.783866599995,74.24348103000375,53510.024839440004
2023-11-14,19:31:51.000,318,11052777,14245,0,1699990310,13064.83775708,74.20823537999968,53510.00387808
2023-11-14,19:31:52.000,318,11052765,14405,0,1699990311,13064.85122969999,74.20823537999968,53510.0108652
2023-11-14,19:31:53.000,318,11052799,14565,0,1699990312,13064.81754815,74.18003886000224,53510.00387808
2023-11-14,19:31:54.000,318,11052745,14245,0,1699990313,13064.79733922,74.20823537999968,53509.878109920006
2023-11-14,19:31:55.000,318,11052746,14325,0,1699990314,13064.81754815,74.17298973000288,53510.024839440004
2023-11-14,19:31:56.000,318,11052767,14365,0,1699990315,13064.85796601,74.23643190000439,53510.024839440004
2023-11-14,19:31:57.000,318,11052712,14645,0,1699990316,13064.884911249996,74.1870879900016,53510.03182656
2023-11-14,19:31:58.000,318,11052725,14565,0,1699990317,13064.87143862999,74.25053016000311,53510.045800800006
2023-11-14,19:31:59.000,318,11052809,14565,0,1699990318,13064.81081183999,74.26462842000183,53509.989903839996
2023-11-14,19:32:00.000,318,11052848,14205,0,1699990319,13064.89164755999,74.3351197200027,53510.03881368001
2023-11-14,19:32:01.000,318,11052680,14565,0,1699990320,13064.85796601,74.35626711000077,53510.024839440004
2023-11-14,19:32:02.000,318,11052652,14485,0,1699990321,13064.87817494,74.30692319999798,53509.975929600005
2023-11-14,19:32:03.000,318,11052646,14445,0,1699990322,13064.905120179996,74.36331624000013,53510.00387808
2023-11-14,19:32:04.000,318,11052814,14645,0,1699990323,13064.85122969999,74.433807540001,53509.89907128001
2023-11-14,19:32:05.000,318,11052787,14285,0,1699990324,13064.844493389995,74.40561102000356,53509.940994
2023-11-14,19:32:06.000,318,11052704,14085,0,1699990325,13064.97921959,74.47610232000443,53509.99689096001
2023-11-14,19:32:07.000,318,11052780,14885,0,1699990326,13064.87817494,74.46200405999843,53510.01785232001
2023-11-14,19:32:08.000,318,11052620,14085,0,1699990327,13064.87143862999,74.52544622999994,53509.98291672
2023-11-14,19:32:09.000,318,11052769,14445,0,1699990328,13064.81081183999,74.50429884000187,53510.01785232001
2023-11-14,19:32:10.000,318,11052755,14445,0,1699990329,13064.72997611999,74.51839710000058,53510.024839440004
2023-11-14,19:32:11.000,318,11052734,14365,0,1699990330,13064.7165035,74.51134797000122,53510.03182656
2023-11-14,19:32:12.000,318,11052824,14485,0,1699990331,13064.75018504999,74.51839710000058,53510.03182656
2023-11-14,19:32:13.000,318,11052781,14565,0,1699990332,13064.7165035,74.5324953599993,53510.024839440004
2023-11-14,19:32:14.000,318,11052721,14485,0,1699990333,13064.66934932999,74.55364275000466,53509.99689096001
2023-11-14,19:32:15.000,318,11052769,14765,0,1699990334,13064.60872253999,74.53954448999866,53509.95496824
2023-11-14,19:32:16.000,318,11052678,14205,0,1699990335,13064.480732649994,74.433807540001,53510.03182656
2023-11-14,19:32:17.000,318,11052769,14485,0,1699990336,13064.426842169989,74.46200405999843,53510.13663336001
2023-11-14,19:32:18.000,318,11052823,14405,0,1699990337,13064.50767788999,74.54659361999802,53510.18554320001
2023-11-14,19:32:19.000,318,11052711,14445,0,1699990338,13064.433578479999,74.47610232000443,53510.17156896
2023-11-14,19:32:20.000,318,11052728,14325,0,1699990339,13064.406633239989,74.48315145000379,53510.024839440004
2023-11-14,19:32:21.000,318,11052790,14725,0,1699990340,13064.59524992,74.54659361999802,53509.927019760005
2023-11-14,19:32:22.000,318,11052806,14245,0,1699990341,13064.521150509994,74.45495492999908,53510.12964624
2023-11-14,19:32:23.000,318,11052758,14325,0,1699990342,13064.57504099,74.4972497100025,53510.01785232001
2023-11-14,19:32:24.000,318,11052798,14885,0,1699990343,13064.541359439994,74.53954448999866,53510.05278792
2023-11-14,19:32:25.000,318,11052830,14525,0,1699990344,13064.541359439994,74.50429884000187,53510.05977504
2023-11-14,19:32:26.000,318,11052737,14205,0,1699990345,13064.48746895999,74.55364275000466,53510.17156896
2023-11-14,19:32:27.000,318,11052810,14365,0,1699990346,13064.52788681999,74.63823231000424,53510.17156896
2023-11-14,19:32:28.000,318,11052801,14405,0,1699990347,13064.55483206,74.57479014000273,53510.20650456001
2023-11-14,19:32:29.000,318,11052925,14485,0,1699990348,13064.61545885,74.61003578999953,53510.192530320004
2023-11-14,19:32:30.000,318,11053059,14805,0,1699990349,13064.62893146999,74.61708491999889,53510.16458184001
2023-11-14,19:32:31.000,318,11052843,14565,0,1699990350,13064.723239809995,74.70167447999847,53510.192530320004
2023-11-14,19:32:32.000,318,11052741,14125,0,1699990351,13064.87817494,74.67347796000104,53510.31829848
2023-11-14,19:32:33.000,318,11052730,14445,0,1699990352,13064.83102076999,74.63823231000424,53510.19951744
2023-11-14,19:32:34.000,318,11052795,14525,0,1699990353,13064.824284459995,74.75101839000126,53510.22746592
2023-11-14,19:32:35.000,318,11052723,14245,0,1699990354,13064.87817494,74.6452814400036,53510.262401520005
2023-11-14,19:32:36.000,318,11052888,14205,0,1699990355,13064.999428520001,74.7933131700047,53510.29733712
2023-11-14,19:32:37.000,318,11052706,14485,0,1699990356,13065.107209479997,74.82150969000213,53510.29733712
2023-11-14,19:32:38.000,318,11052700,14365,0,1699990357,13065.147627339997,74.81446056000277,53510.26938864
2023-11-14,19:32:39.000,318,11052793,14725,0,1699990358,13065.262144610002,74.82855882000149,53510.325285599996
2023-11-14,19:32:40.000,318,11052845,14365,0,1699990359,13065.235199369992,74.80741143000341,53510.29035
2023-11-14,19:32:41.000,318,11052799,14405,0,1699990360,13065.228463059997,74.7933131700047,53510.33227272001
2023-11-14,19:32:42.000,318,11052743,14725,0,1699990361,13065.120682100001,74.83560795000085,53510.38816968
2023-11-14,19:32:43.000,318,11052677,14405,0,1699990362,13065.120682100001,74.80741143000341,53510.40913104
2023-11-14,19:32:44.000,318,11052824,14445,0,1699990363,13065.033110069991,74.82150969000213,53510.360221200004
2023-11-14,19:32:45.000,318,11052690,14605,0,1699990364,13065.080264240001,74.73692013000255,53510.43707952
2023-11-14,19:32:46.000,318,11052740,14605,0,1699990365,13065.053318999991,74.80036230000405,53510.50695072
2023-11-14,19:32:47.000,318,11052741,14525,0,1699990366,13065.046582689996,74.82855882000149,53510.42310528001
2023-11-14,19:32:48.000,318,11052751,14765,0,1699990367,13064.985955899996,74.84970620999957,53510.33227272001
2023-11-14,19:32:49.000,318,11052760,14725,0,1699990368,13064.9185928,74.82150969000213,53510.311311360005
2023-11-14,19:32:50.000,318,11052772,14565,0,1699990369,13064.85796601,74.86380446999829,53510.381182560006
2023-11-14,19:32:51.000,318,11052778,14605,0,1699990370,13064.89838387,74.88495186000364,53510.40214392001
2023-11-14,19:32:52.000,318,11052824,14285,0,1699990371,13064.91185648999,74.82855882000149,53510.3951568
2023-11-14,19:32:53.000,318,11052768,14285,0,1699990372,13064.844493389995,74.82855882000149,53510.44406664
2023-11-14,19:32:54.000,318,11052805,14605,0,1699990373,13064.72997611999,74.81446056000277,53510.40913104
2023-11-14,19:32:55.000,318,11052715,14365,0,1699990374,13064.622195159995,74.82150969000213,53510.479002240005
2023-11-14,19:32:56.000,318,11052744,14405,0,1699990375,13064.61545885,74.78626403999806,53510.430092400005
2023-11-14,19:32:57.000,318,11052781,14205,0,1699990376,13064.60872253999,74.73692013000255,53510.37419544001
2023-11-14,19:32:58.000,318,11052804,14485,0,1699990377,13064.56830467999,74.7933131700047,53510.37419544001
2023-11-14,19:32:59.000,318,11052776,14325,0,1699990378,13064.453787409999,74.75806752000062,53510.38816968
2023-11-14,19:33:00.000,318,11052716,14245,0,1699990379,13064.359479069994,74.68757621999976,53510.33925984
2023-11-14,19:33:01.000,318,11052684,14405,0,1699990380,13064.406633239989,74.62413404999825,53510.5348992
2023-11-14,19:33:02.000,318,11052782,14285,0,1699990381,13064.352742759998,74.61003578999953,53510.35323408001
2023-11-14,19:33:03.000,318,11052632,14565,0,1699990382,13064.319061209993,74.4690531899978,53510.43707952
2023-11-14,19:33:04.000,318,11052785,14525,0,1699990383,13064.379687999994,74.41266015000292,53510.430092400005
2023-11-14,19:33:05.000,318,11052737,14365,0,1699990384,13064.339270139993,74.37036536999949,53510.360221200004
2023-11-14,19:33:06.000,318,11052843,14565,0,1699990385,13064.346006449989,74.3985618900042,53510.37419544001
2023-11-14,19:33:07.000,318,11052749,14485,0,1699990386,13064.366215379989,74.32102146000398,53510.38816968
2023-11-14,19:33:08.000,318,11052699,14485,0,1699990387,13064.406633239989,74.41266015000292,53510.33227272001
2023-11-14,19:33:09.000,318,11052815,14325,0,1699990388,13064.48746895999,74.29987406999862,53510.40214392001
2023-11-14,19:33:10.000,318,11052714,14285,0,1699990389,13064.581777299994,74.2223336399984,53510.31829848
2023-11-14,19:33:11.000,318,11052732,14525,0,1699990390,13064.50767788999,74.26462842000183,53510.381182560006
2023-11-14,19:33:12.000,318,11052747,14125,0,1699990391,13064.58851360999,74.24348103000375,53510.465028
2023-11-14,19:33:13.000,318,11052895,14405,0,1699990392,13064.52788681999,74.25053016000311,53510.33227272001
2023-11-14,19:33:14.000,318,11052771,14165,0,1699990393,13064.494205269999,74.19413712000096,53510.43707952
2023-11-14,19:33:15.000,318,11052828,14325,0,1699990394,13064.52788681999,74.20823537999968,53510.31829848
2023-11-14,19:33:16.000,318,11052732,14245,0,1699990395,13064.541359439994,74.1870879900016,53510.381182560006
2023-11-14,19:33:17.000,318,11052810,14205,0,1699990396,13064.58851360999,74.25757929000247,53510.45105376001
2023-11-14,19:33:18.000,318,11052753,14445,0,1699990397,13064.541359439994,74.19413712000096,53510.479002240005
2023-11-14,19:33:19.000,318,11052745,14685,0,1699990398,13064.581777299994,74.17298973000288,53510.492976479996
2023-11-14,19:33:20.000,318,11052754,14125,0,1699990399,13064.433578479999,74.22938276999776,53510.35323408001
2023-11-14,19:33:21.000,318,11052786,14285,0,1699990400,13064.433578479999,74.22938276999776,53510.37419544001
2023-11-14,19:33:22.000,318,11052891,14565,0,1699990401,13064.494205269999,74.29987406999862,53510.40913104
2023-11-14,19:33:23.000,318,11052783,14485,0,1699990402,13064.420105859994,74.2223336399984,53510.479002240005
2023-11-14,19:33:24.000,318,11052757,14365,0,1699990403,13064.325797519989,74.22938276999776,53510.44406664
2023-11-14,19:33:25.000,318,11052851,14285,0,1699990404,13064.393160619999,74.20118625000032,53510.50695072
2023-11-14,19:33:26.000,318,11052855,14365,0,1699990405,13064.426842169989,74.29282493999926,53510.51393784
2023-11-14,19:33:27.000,318,11052810,14645,0,1699990406,13064.460523719994,74.25757929000247,53510.63970600001
2023-11-14,19:33:28.000,318,11052871,14325,0,1699990407,13064.48746895999,74.2857758099999,53510.57682192
2023-11-14,19:33:29.000,318,11052745,14365,0,1699990408,13064.440314789994,74.36331624000013,53510.40214392001
2023-11-14,19:33:30.000,318,11052919,14605,0,1699990409,13064.52788681999,74.36331624000013,53510.3951568
2023-11-14,19:33:31.000,318,11052736,14405,0,1699990410,13064.413369549999,74.34921798000141,53510.43707952
2023-11-14,19:33:32.000,318,11052754,14485,0,1699990411,13064.48746895999,74.39151276000484,53510.48598936
2023-11-14,19:33:33.000,318,11052825,14405,0,1699990412,13064.581777299994,74.34921798000141,53510.48598936
2023-11-14,19:33:34.000,318,11052804,14605,0,1699990413,13064.561568369994,74.34216885000205,53510.47201512001
2023-11-14,19:33:35.000,318,11052737,14205,0,1699990414,13064.59524992,74.26462842000183,53510.43707952
2023-11-14,19:33:36.000,318,11052752,14725,0,1699990415,13064.561568369994,74.26462842000183,53510.37419544001
2023-11-14,19:33:37.000,318,11052755,14445,0,1699990416,13064.500941579994,74.31397233000462,53510.40913104
2023-11-14,19:33:38.000,318,11052841,14605,0,1699990417,13064.534623129999,74.37036536999949,53510.38816968
2023-11-14,19:33:39.000,318,11052823,14205,0,1699990418,13064.48746895999,74.32807059000334,53510.30432424001
2023-11-14,19:33:40.000,318,11052825,14245,0,1699990419,13064.339270139993,74.32807059000334,53510.35323408001
2023-11-14,19:33:41.000,318,11052774,14365,0,1699990420,13064.413369549999,74.34921798000141,53510.45804088
2023-11-14,19:33:42.000,318,11052758,14165,0,1699990421,13064.386424309989,74.34921798000141,53510.479002240005
2023-11-14,19:33:43.000,318,11052791,14365,0,1699990422,13064.379687999994,74.35626711000077,53510.45105376001
2023-11-14,19:33:44.000,318,11052842,14885,0,1699990423,13064.312324899998,74.37036536999949,53510.38816968
2023-11-14,19:33:45.000,318,11052759,14325,0,1699990424,13064.177598699993,74.433807540001,53510.30432424001
2023-11-14,19:33:46.000,318,11052682,14445,0,1699990425,13064.143917150002,74.44085667000036,53510.34624696
2023-11-14,19:33:47.000,318,11052778,14325,0,1699990426,13064.177598699993,74.42675841000164,53510.38816968
2023-11-14,19:33:48.000,318,11052806,14565,0,1699990427,13064.170862389998,74.4972497100025,53510.31829848
2023-11-14,19:33:49.000,318,11052803,14885,0,1699990428,13064.137180839993,74.44085667000036,53510.40913104
2023-11-14,19:33:50.000,318,11052752,14245,0,1699990429,13064.076554049992,74.45495492999908,53510.3951568
2023-11-14,19:33:51.000,318,11052786,14725,0,1699990430,13064.211280249998,74.40561102000356,53510.47201512001
2023-11-14,19:33:52.000,318,11052708,15045,0,1699990431,13064.137180839993,74.50429884000187,53510.40214392001
2023-11-14,19:33:53.000,318,11052779,14525,0,1699990432,13064.164126080002,74.38446362999821,53510.360221200004
2023-11-14,19:33:54.000,318,11052775,14485,0,1699990433,13064.150653459998,74.36331624000013,53510.262401520005
2023-11-14,19:33:55.000,318,11052768,14805,0,1699990434,13064.204543940003,74.31397233000462,53510.26938864
2023-11-14,19:33:56.000,318,11052797,14565,0,1699990435,13064.211280249998,74.2857758099999,53510.34624696
2023-11-14,19:33:57.000,318,11052732,14565,0,1699990436,13064.231489179998,74.32102146000398,53510.41611816
2023-11-14,19:33:58.000,318,11052862,14285,0,1699990437,13064.211280249998,74.31397233000462,53510.45804088
2023-11-14,19:33:59.000,318,11052770,14485,0,1699990438,13064.218016559993,74.20823537999968,53510.33925984
2023-11-14,19:34:00.000,318,11052832,14405,0,1699990439,13064.238225489993,74.25053016000311,53510.29733712
2023-11-14,19:34:01.000,318,11052750,14445,0,1699990440,13064.231489179998,74.19413712000096,53510.33925984
2023-11-14,19:34:02.000,318,11052744,14645,0,1699990441,13064.218016559993,74.20823537999968,53510.311311360005
2023-11-14,19:34:03.000,318,11052703,14685,0,1699990442,13064.265170729988,74.17298973000288,53510.29733712
2023-11-14,19:34:04.000,318,11052788,14325,0,1699990443,13064.278643349993,74.19413712000096,53510.25541440001
2023-11-14,19:34:05.000,318,11052793,14525,0,1699990444,13064.298852279993,74.15889147000416,53510.25541440001
2023-11-14,19:34:06.000,318,11052802,14445,0,1699990445,13064.406633239989,74.27872668000055,53510.38816968
2023-11-14,19:34:07.000,318,11052759,14685,0,1699990446,13064.52788681999,74.2223336399984,53510.28336288001
2023-11-14,19:34:08.000,318,11052755,14405,0,1699990447,13064.534623129999,74.2223336399984,53510.360221200004
2023-11-14,19:34:09.000,318,11052710,14725,0,1699990448,13064.58851360999,74.27872668000055,53510.26938864
2023-11-14,19:34:10.000,318,11052603,14405,0,1699990449,13064.59524992,74.25053016000311,53510.27637576
2023-11-14,19:34:11.000,318,11052791,14285,0,1699990450,13064.7165035,74.31397233000462,53510.311311360005
2023-11-14,19:34:12.000,318,11052805,14565,0,1699990451,13064.864702319996,74.20823537999968,53510.40913104
2023-11-14,19:34:13.000,318,11052651,14245,0,1699990452,13064.905120179996,74.25757929000247,53510.3951568
2023-11-14,19:34:14.000,318,11052890,14485,0,1699990453,13064.89164755999,74.32807059000334,53510.38816968
2023-11-14,19:34:15.000,318,11052839,14485,0,1699990454,13064.905120179996,74.29987406999862,53510.33925984
2023-11-14,19:34:16.000,318,11052684,14565,0,1699990455,13064.9185928,74.2223336399984,53510.40913104
2023-11-14,19:34:17.000,318,11052782,14445,0,1699990456,13064.97921959,74.22938276999776,53510.325285599996
2023-11-14,19:34:18.000,318,11052742,14445,0,1699990457,13064.85122969999,74.2223336399984,53510.31829848
2023-11-14,19:34:19.000,318,11052801,14205,0,1699990458,13064.81754815,74.1518423400048,53510.381182560006
2023-11-14,19:34:20.000,318,11052836,14765,0,1699990459,13064.73671243,74.19413712000096,53510.33925984
2023-11-14,19:34:21.000,318,11052705,14365,0,1699990460,13064.77713029,74.18003886000224,53510.30432424001
2023-11-14,19:34:22.000,318,11052781,14365,0,1699990461,13064.70976718999,74.1518423400048,53510.37419544001
2023-11-14,19:34:23.000,318,11052761,14205,0,1699990462,13064.662613019995,74.06725277999794,53510.43707952
2023-11-14,19:34:24.000,318,11052763,14205,0,1699990463,13064.581777299994,74.10249843000202,53510.38816968
2023-11-14,19:34:25.000,318,11052750,14365,0,1699990464,13064.61545885,74.11659669000073,53510.34624696
2023-11-14,19:34:26.000,318,11052725,14325,0,1699990465,13064.56830467999,73.99676148000435,53510.465028
2023-11-14,19:34:27.000,318,11052950,14565,0,1699990466,13064.73671243,74.03200713000115,53510.381182560006
2023-11-14,19:34:28.000,318,11052670,14605,0,1699990467,13064.723239809995,74.0884001700033,53510.33925984
2023-11-14,19:34:29.000,318,11052683,14365,0,1699990468,13064.83775708,74.01790887000243,53510.31829848
2023-11-14,19:34:30.000,318,11052736,14805,0,1699990469,13064.925329109996,73.84872975000326,53510.28336288001
2023-11-14,19:34:31.000,318,11052792,14445,0,1699990470,13064.945538039996,73.90512278999813,53510.325285599996
2023-11-14,19:34:32.000,318,11052651,14445,0,1699990471,13064.89164755999,73.90512278999813,53510.29035
2023-11-14,19:34:33.000,318,11052762,14565,0,1699990472,13064.905120179996,73.86987714000134,53510.262401520005
2023-11-14,19:34:34.000,318,11052760,14605,0,1699990473,13064.905120179996,73.80643496999983,53510.2204788
2023-11-14,19:34:35.000,318,11052801,14325,0,1699990474,13064.972483279991,73.85577888000262,53510.26938864
2023-11-14,19:34:36.000,318,11052753,14565,0,1699990475,13065.066791619996,73.77118932000303,53510.29733712
2023-11-14,19:34:37.000,318,11052734,14565,0,1699990476,13065.087000549996,73.70069802000216,53510.325285599996
2023-11-14,19:34:38.000,318,11052820,14365,0,1699990477,13065.066791619996,73.77823845000239,53510.33227272001
2023-11-14,19:34:39.000,318,11052818,14685,0,1699990478,13065.053318999991,73.85577888000262,53510.25541440001
2023-11-14,19:34:40.000,318,11052805,14645,0,1699990479,13065.113945789992,73.82053322999855,53510.360221200004
2023-11-14,19:34:41.000,318,11052678,14485,0,1699990480,13065.188045199997,73.84872975000326,53510.40913104
2023-11-14,19:34:42.000,318,11052780,14365,0,1699990481,13065.214990439992,73.83463149000454,53510.38816968
2023-11-14,19:34:43.000,318,11052792,14565,0,1699990482,13065.214990439992,73.8769262700007,53510.40913104
2023-11-14,19:34:44.000,318,11052769,14525,0,1699990483,13065.167836269997,74.0390562600005,53510.34624696
2023-11-14,19:34:45.000,318,11052755,14565,0,1699990484,13065.241935680002,73.96856495999964,53510.42310528001
2023-11-14,19:34:46.000,318,11052753,14525,0,1699990485,13065.248671989997,74.01790887000243,53510.37419544001
2023-11-14,19:34:47.000,318,11052775,14405,0,1699990486,13065.329507709997,74.06725277999794,53510.48598936
2023-11-14,19:34:48.000,318,11052840,14645,0,1699990487,13065.282353540002,74.04610538999987,53510.51393784
2023-11-14,19:34:49.000,318,11052816,14445,0,1699990488,13065.356452949993,74.11659669000073,53510.45804088
2023-11-14,19:34:50.000,318,11052900,14645,0,1699990489,13065.295826159992,74.19413712000096,53510.35323408001
2023-11-14,19:34:51.000,318,11052757,14525,0,1699990490,13065.349716639997,74.22938276999776,53510.430092400005
2023-11-14,19:34:52.000,318,11052835,14405,0,1699990491,13065.342980330002,74.21528450999904,53510.41611816
2023-11-14,19:34:53.000,318,11052751,14365,0,1699990492,13065.383398190002,74.13069494999945,53510.51393784
2023-11-14,19:34:54.000,318,11052745,14525,0,1699990493,13065.376661879993,74.13069494999945,53510.492976479996
2023-11-14,19:34:55.000,318,11052820,14405,0,1699990494,13065.262144610002,74.19413712000096,53510.492976479996
2023-11-14,19:34:56.000,318,11052882,14645,0,1699990495,13065.268880919997,74.10249843000202,53510.58380904
2023-11-14,19:34:57.000,318,11052801,14725,0,1699990496,13065.214990439992,74.10954756000137,53510.465028
2023-11-14,19:34:58.000,318,11052804,14565,0,1699990497,13065.140891030002,74.08135104000394,53510.56284768
2023-11-14,19:34:59.000,318,11052715,14605,0,1699990498,13065.100473170001,74.10249843000202,53510.51393784
2023-11-14,19:35:00.000,318,11052812,14485,0,1699990499,13065.039846380001,74.04610538999987,53510.56983480001
2023-11-14,19:35:01.000,318,11052771,14365,0,1699990500,13065.127418409997,74.05315451999923,53510.68162872
2023-11-14,19:35:02.000,318,11052773,14565,0,1699990501,13065.107209479997,74.04610538999987,53510.68162872
2023-11-14,19:35:03.000,318,11052840,14805,0,1699990502,13065.127418409997,74.06020364999858,53510.68861584001
2023-11-14,19:35:04.000,318,11052776,14245,0,1699990503,13065.161099960002,73.98266321999836,53510.61874464001
2023-11-14,19:35:05.000,318,11052782,14445,0,1699990504,13065.140891030002,74.04610538999987,53510.56284768
2023-11-14,19:35:06.000,318,11052762,14525,0,1699990505,13065.127418409997,74.03200713000115,53510.50695072
2023-11-14,19:35:07.000,318,11052747,14645,0,1699990506,13065.167836269997,74.03200713000115,53510.548873440006
2023-11-14,19:35:08.000,318,11052754,14525,0,1699990507,13065.174572579992,73.96151583000028,53510.56983480001
2023-11-14,19:35:09.000,318,11052837,14605,0,1699990508,13065.241935680002,73.98971234999772,53510.56983480001
2023-11-14,19:35:10.000,318,11052804,14285,0,1699990509,13065.161099960002,73.975614089999,53510.56983480001
2023-11-14,19:35:11.000,318,11052726,14445,0,1699990510,13065.214990439992,73.96151583000028,53510.56284768
2023-11-14,19:35:12.000,318,11052743,14565,0,1699990511,13065.289089849997,73.98971234999772,53510.62573176
2023-11-14,19:35:13.000,318,11052722,14525,0,1699990512,13065.329507709997,73.975614089999,53510.54188632001
2023-11-14,19:35:14.000,318,11052896,14605,0,1699990513,13065.356452949993,73.98266321999836,53510.54188632001
2023-11-14,19:35:15.000,318,11052716,14565,0,1699990514,13065.410343429998,73.95446670000092,53510.52092496001
2023-11-14,19:35:16.000,318,11052791,14525,0,1699990515,13065.504651769988,73.91922105000413,53510.50695072
2023-11-14,19:35:17.000,318,11052732,14285,0,1699990516,13065.646114279989,73.9403684400022,53510.56983480001
2023-11-14,19:35:18.000,318,11052763,14805,0,1699990517,13065.72694999999,73.89102452999941,53510.63271888
2023-11-14,19:35:19.000,318,11052724,14685,0,1699990518,13065.76736785999,73.91922105000413,53510.68861584001
2023-11-14,19:35:20.000,318,11052853,14245,0,1699990519,13065.92903929999,73.93331931000284,53510.548873440006
2023-11-14,19:35:21.000,318,11052812,14805,0,1699990520,13065.98966608999,73.93331931000284,53510.548873440006
2023-11-14,19:35:22.000,318,11052777,14045,0,1699990521,13065.95598454,73.8416806200039,53510.66765448001
2023-11-14,19:35:23.000,318,11052627,14205,0,1699990522,13066.023347639995,73.89102452999941,53510.73053856
2023-11-14,19:35:24.000,318,11052765,14165,0,1699990523,13066.03682026,73.84872975000326,53510.68861584001
2023-11-14,19:35:25.000,318,11052748,14365,0,1699990524,13066.151337529991,73.98971234999772,53510.7445128
2023-11-14,19:35:26.000,318,11052792,14845,0,1699990525,13066.211964319991,73.975614089999,53510.75848704001
2023-11-14,19:35:27.000,318,11052731,14605,0,1699990526,13066.238909560001,74.01085974000307,53510.78643552001
2023-11-14,19:35:28.000,318,11052814,14205,0,1699990527,13066.292800039992,74.03200713000115,53510.79342264
2023-11-14,19:35:29.000,318,11052834,14285,0,1699990528,13066.225436939996,74.0884001700033,53510.78643552001
2023-11-14,19:35:30.000,318,11052789,14285,0,1699990529,13066.211964319991,74.07430191000458,53510.77246128
2023-11-14,19:35:31.000,318,11052796,14365,0,1699990530,13066.420789930002,74.13069494999945,53510.80040976
2023-11-14,19:35:32.000,318,11052760,14765,0,1699990531,13066.393844689992,74.1870879900016,53510.7794484
2023-11-14,19:35:33.000,318,11052738,14685,0,1699990532,13066.434262549992,74.22938276999776,53510.92617792001
2023-11-14,19:35:34.000,318,11052738,14565,0,1699990533,13066.454471479992,74.19413712000096,53510.94713928
2023-11-14,19:35:35.000,318,11052826,14605,0,1699990534,13066.461207790002,74.24348103000375,53510.83534536001
2023-11-14,19:35:36.000,318,11052779,14165,0,1699990535,13066.508361959997,74.2857758099999,53510.97508776001
2023-11-14,19:35:37.000,318,11052747,14445,0,1699990536,13066.562252440002,74.37036536999949,53510.884255200006
2023-11-14,19:35:38.000,318,11052870,14885,0,1699990537,13066.629615539998,74.34216885000205,53510.97508776001
2023-11-14,19:35:39.000,318,11052779,14205,0,1699990538,13066.609406609998,74.27167755000119,53510.989062
2023-11-14,19:35:40.000,318,11052813,14485,0,1699990539,13066.676769709993,74.31397233000462,53511.08688168
2023-11-14,19:35:41.000,318,11052713,14525,0,1699990540,13066.710451259998,74.22938276999776,53511.1288044
2023-11-14,19:35:42.000,318,11052862,14525,0,1699990541,13066.764341739989,74.26462842000183,53511.09386880001
2023-11-14,19:35:43.000,318,11052759,14365,0,1699990542,13066.851913769999,74.23643190000439,53511.100855920005
2023-11-14,19:35:44.000,318,11052807,14405,0,1699990543,13066.845177459989,74.13069494999945,53511.12181728001
2023-11-14,19:35:45.000,318,11052691,14405,0,1699990544,13066.811495909998,74.18003886000224,53511.07989456
2023-11-14,19:35:46.000,318,11052754,14445,0,1699990545,13066.845177459989,74.10954756000137,53511.04495896001
2023-11-14,19:35:47.000,318,11052813,14725,0,1699990546,13066.777814359993,74.11659669000073,53511.10784304
2023-11-14,19:35:48.000,318,11052847,14125,0,1699990547,13066.744132809989,74.13069494999945,53511.17072712001
2023-11-14,19:35:49.000,318,11052937,14445,0,1699990548,13066.818232219994,74.1870879900016,53511.14277864001
2023-11-14,19:35:50.000,318,11052588,14565,0,1699990549,13066.791286979998,74.25757929000247,53511.13579152
2023-11-14,19:35:51.000,318,11052817,14205,0,1699990550,13066.912540559999,74.13774407999881,53511.11483016
2023-11-14,19:35:52.000,318,11052780,14525,0,1699990551,13066.90580424999,74.23643190000439,53511.28252104
2023-11-14,19:35:53.000,318,11052880,14645,0,1699990552,13066.798023289994,74.1870879900016,53511.29649528
2023-11-14,19:35:54.000,318,11052777,14725,0,1699990553,13066.696978639993,74.27167755000119,53511.09386880001
2023-11-14,19:35:55.000,318,11052701,14845,0,1699990554,13066.784550669989,74.32102146000398,53511.22662408
2023-11-14,19:35:56.000,318,11052891,14405,0,1699990555,13066.690242329998,74.32102146000398,53511.07989456
2023-11-14,19:35:57.000,318,11052853,14445,0,1699990556,13066.717187569993,74.21528450999904,53511.33841800001
2023-11-14,19:35:58.000,318,11052782,14645,0,1699990557,13066.744132809989,74.24348103000375,53511.42925056001
2023-11-14,19:35:59.000,318,11052700,14485,0,1699990558,13066.609406609998,74.25757929000247,53511.35937936001
2023-11-14,19:36:00.000,318,11052780,14445,0,1699990559,13066.656560779993,74.27167755000119,53511.33841800001
2023-11-14,19:36:01.000,318,11052825,14325,0,1699990560,13066.629615539998,74.25053016000311,53511.366366480004
2023-11-14,19:36:02.000,318,11052872,14205,0,1699990561,13066.670033399998,74.22938276999776,53511.26155968001
2023-11-14,19:36:03.000,318,11052888,14605,0,1699990562,13066.622879230003,74.27167755000119,53511.31046952001
2023-11-14,19:36:04.000,318,11052906,14445,0,1699990563,13066.548779819997,74.38446362999821,53511.35239224
2023-11-14,19:36:05.000,318,11052994,14605,0,1699990564,13066.622879230003,74.46200405999843,53511.39431496
2023-11-14,19:36:06.000,318,11052806,14445,0,1699990565,13066.629615539998,74.2857758099999,53511.45719904001
2023-11-14,19:36:07.000,318,11052764,14565,0,1699990566,13066.562252440002,74.35626711000077,53511.52008312
2023-11-14,19:36:08.000,318,11052746,14885,0,1699990567,13066.602670300003,74.3351197200027,53511.485147520005
2023-11-14,19:36:09.000,318,11052798,14405,0,1699990568,13066.663297089988,74.31397233000462,53511.436237680005
2023-11-14,19:36:10.000,318,11052774,14565,0,1699990569,13066.602670300003,74.35626711000077,53511.3733536
2023-11-14,19:36:11.000,318,11052718,14525,0,1699990570,13066.643088159988,74.25053016000311,53511.3733536
2023-11-14,19:36:12.000,318,11052777,14565,0,1699990571,13066.515098269992,74.29282493999926,53511.32444376
2023-11-14,19:36:13.000,318,11052740,14725,0,1699990572,13066.629615539998,74.2857758099999,53511.49213464
2023-11-14,19:36:14.000,318,11052715,14325,0,1699990573,13066.636351849993,74.34921798000141,53511.42925056001
2023-11-14,19:36:15.000,318,11052765,14365,0,1699990574,13066.636351849993,74.44085667000036,53511.4432248
2023-11-14,19:36:16.000,318,11052811,14325,0,1699990575,13066.690242329998,74.41266015000292,53511.29649528
2023-11-14,19:36:17.000,318,11052765,14405,0,1699990576,13066.602670300003,74.433807540001,53511.47117328
2023-11-14,19:36:18.000,318,11052762,14605,0,1699990577,13066.656560779993,74.41266015000292,53511.45021192
2023-11-14,19:36:19.000,318,11052651,14525,0,1699990578,13066.696978639993,74.41266015000292,53511.331430879996
2023-11-14,19:36:20.000,318,11052760,14565,0,1699990579,13066.703714949988,74.41970928000228,53511.387327840006
2023-11-14,19:36:21.000,318,11052681,14685,0,1699990580,13066.851913769999,74.39151276000484,53511.387327840006
2023-11-14,19:36:22.000,318,11052917,14645,0,1699990581,13066.804759599989,74.39151276000484,53511.33841800001
2023-11-14,19:36:23.000,318,11052706,14365,0,1699990582,13066.824968529989,74.29987406999862,53511.49213464
2023-11-14,19:36:24.000,318,11052755,14685,0,1699990583,13066.885595319989,74.37741449999885,53511.54803160001
2023-11-14,19:36:25.000,318,11052772,14525,0,1699990584,13066.777814359993,74.3985618900042,53511.45021192
2023-11-14,19:36:26.000,318,11052762,14525,0,1699990585,13066.798023289994,74.32102146000398,53511.35239224
2023-11-14,19:36:27.000,318,11052766,14605,0,1699990586,13066.818232219994,74.35626711000077,53511.4432248
2023-11-14,19:36:28.000,318,11052678,14205,0,1699990587,13066.858650079994,74.32807059000334,53511.54803160001
2023-11-14,19:36:29.000,318,11052600,14205,0,1699990588,13066.784550669989,74.36331624000013,53511.555018720006
2023-11-14,19:36:30.000,318,11052666,14325,0,1699990589,13066.764341739989,74.34216885000205,53511.54104448
2023-11-14,19:36:31.000,318,11052725,14605,0,1699990590,13066.798023289994,74.34921798000141,53511.62488992001
2023-11-14,19:36:32.000,318,11052709,14645,0,1699990591,13066.764341739989,74.35626711000077,53511.5829672
2023-11-14,19:36:33.000,318,11052656,14685,0,1699990592,13066.730660189998,74.35626711000077,53511.701748240004
2023-11-14,19:36:34.000,318,11052846,14565,0,1699990593,13066.737396499993,74.38446362999821,53511.57598008001
2023-11-14,19:36:35.000,318,11052721,14645,0,1699990594,13066.609406609998,74.3351197200027,53511.652838400005
2023-11-14,19:36:36.000,318,11052781,14645,0,1699990595,13066.676769709993,74.34921798000141,53511.6179028
2023-11-14,19:36:37.000,318,11052792,14725,0,1699990596,13066.629615539998,74.34921798000141,53511.63886416
2023-11-14,19:36:38.000,318,11052652,14485,0,1699990597,13066.602670300003,74.20823537999968,53511.54803160001
2023-11-14,19:36:39.000,318,11052711,14485,0,1699990598,13066.589197679998,74.23643190000439,53511.57598008001
2023-11-14,19:36:40.000,318,11052729,14205,0,1699990599,13066.501625650002,74.06725277999794,53511.79258080001
2023-11-14,19:36:41.000,318,11052836,14165,0,1699990600,13066.481416720002,74.0884001700033,53511.71572248001
2023-11-14,19:36:42.000,318,11052729,14365,0,1699990601,13066.440998860002,73.99676148000435,53511.74367096001
2023-11-14,19:36:43.000,318,11052778,14565,0,1699990602,13066.454471479992,74.00381061000371,53511.7576452
2023-11-14,19:36:44.000,318,11052710,14525,0,1699990603,13066.353426829992,73.91217192000477,53511.67379976001
2023-11-14,19:36:45.000,318,11052769,14565,0,1699990604,13066.346690519997,74.00381061000371,53511.74367096001
2023-11-14,19:36:46.000,318,11052774,14365,0,1699990605,13066.407317309997,73.80643496999983,53511.69476112001
2023-11-14,19:36:47.000,318,11052672,14605,0,1699990606,13066.319745280001,73.91922105000413,53511.79258080001
2023-11-14,19:36:48.000,318,11052788,14605,0,1699990607,13066.306272659996,73.84872975000326,53511.81354216001
2023-11-14,19:36:49.000,318,11052807,14365,0,1699990608,13066.218700630001,73.82053322999855,53511.74367096001
2023-11-14,19:36:50.000,318,11052794,14525,0,1699990609,13066.164810149996,73.8416806200039,53511.771619440005
2023-11-14,19:36:51.000,318,11052858,14525,0,1699990610,13066.17828277,73.77118932000303,53511.701748240004
2023-11-14,19:36:52.000,318,11052777,14565,0,1699990611,13066.151337529991,73.79938584000047,53511.54803160001
2023-11-14,19:36:53.000,318,11052696,14525,0,1699990612,13066.15807384,73.8275823599979,53511.67379976001
2023-11-14,19:36:54.000,318,11052696,14605,0,1699990613,13066.07723812,73.74299279999832,53511.58995432
2023-11-14,19:36:55.000,318,11052788,14525,0,1699990614,13066.05029287999,73.72184541000024,53511.63187704
2023-11-14,19:36:56.000,318,11052809,14685,0,1699990615,13066.03008394999,73.72184541000024,53511.65982552
2023-11-14,19:36:57.000,318,11052751,14325,0,1699990616,13065.87514882,73.72184541000024,53511.701748240004
2023-11-14,19:36:58.000,318,11052922,14045,0,1699990617,13065.75389524,73.75709106000431,53511.701748240004
2023-11-14,19:36:59.000,318,11052807,14285,0,1699990618,13065.70674106999,73.77823845000239,53511.67379976001
2023-11-14,19:37:00.000,318,11052728,14245,0,1699990619,13065.659586899994,73.75709106000431,53511.57598008001
2023-11-14,19:37:01.000,318,11052819,14725,0,1699990620,13065.70674106999,73.68659976000345,53511.771619440005
2023-11-14,19:37:02.000,318,11052793,14485,0,1699990621,13065.70674106999,73.64430498000002,53511.72969672
2023-11-14,19:37:03.000,318,11052777,14205,0,1699990622,13065.625905349989,73.60905933000322,53511.687774
2023-11-14,19:37:04.000,318,11052719,14845,0,1699990623,13065.578751179994,73.57381367999915,53511.722709600006
2023-11-14,19:37:05.000,318,11052685,14525,0,1699990624,13065.612432729999,73.63725585000066,53511.666812639996
2023-11-14,19:37:06.000,318,11052785,14725,0,1699990625,13065.612432729999,73.6302067200013,53511.76463232001
2023-11-14,19:37:07.000,318,11052738,14525,0,1699990626,13065.605696419989,73.52446977000363,53511.69476112001
2023-11-14,19:37:08.000,318,11052900,14685,0,1699990627,13065.504651769988,73.531518900003,53511.513096
2023-11-14,19:37:09.000,318,11052901,14725,0,1699990628,13065.565278559989,73.48922411999956,53511.687774
2023-11-14,19:37:10.000,318,11052764,14045,0,1699990629,13065.531597009998,73.57381367999915,53511.62488992001
2023-11-14,19:37:11.000,318,11052751,14285,0,1699990630,13065.484442839988,73.51742064000427,53511.666812639996
2023-11-14,19:37:12.000,318,11052803,14525,0,1699990631,13065.383398190002,73.49627324999892,53511.70873536
2023-11-14,19:37:13.000,318,11052791,14685,0,1699990632,13065.390134499998,73.46807673000148,53511.666812639996
2023-11-14,19:37:14.000,318,11052807,14565,0,1699990633,13065.289089849997,73.531518900003,53511.63187704
2023-11-14,19:37:15.000,318,11052770,14245,0,1699990634,13065.295826159992,73.5949610700045,53511.54803160001
2023-11-14,19:37:16.000,318,11052691,14365,0,1699990635,13065.322771400002,73.61610846000258,53511.58995432
2023-11-14,19:37:17.000,318,11052749,14285,0,1699990636,13065.336244019993,73.57381367999915,53511.666812639996
2023-11-14,19:37:18.000,318,11052779,14445,0,1699990637,13065.329507709997,73.55971542000043,53511.68078688
2023-11-14,19:37:19.000,318,11052725,14565,0,1699990638,13065.241935680002,73.58791193999787,53511.687774
2023-11-14,19:37:20.000,318,11052757,14205,0,1699990639,13065.268880919997,73.50332237999828,53511.5829672
2023-11-14,19:37:21.000,318,11052791,14685,0,1699990640,13065.241935680002,73.50332237999828,53511.64585128001
2023-11-14,19:37:22.000,318,11052838,14405,0,1699990641,13065.228463059997,73.40463455999998,53511.49213464
2023-11-14,19:37:23.000,318,11052796,14645,0,1699990642,13065.214990439992,73.35529065000446,53511.603928560005
2023-11-14,19:37:24.000,318,11052799,14285,0,1699990643,13065.093736859992,73.32004500000039,53511.56200584
2023-11-14,19:37:25.000,318,11052736,14205,0,1699990644,13065.053318999991,73.22135718000209,53511.603928560005
2023-11-14,19:37:26.000,318,11052737,14285,0,1699990645,13065.060055310001,73.21430805000273,53511.63187704
2023-11-14,19:37:27.000,318,11052804,14485,0,1699990646,13065.026373759996,73.14381675000186,53511.58995432
2023-11-14,19:37:28.000,318,11052779,14445,0,1699990647,13065.046582689996,73.08037458000035,53511.58995432
2023-11-14,19:37:29.000,318,11052735,14245,0,1699990648,13064.864702319996,73.073325450001,53511.603928560005
2023-11-14,19:37:30.000,318,11052937,14445,0,1699990649,13064.87817494,72.94644110999798,53511.54803160001
2023-11-14,19:37:31.000,318,11052687,14405,0,1699990650,13064.75692136,72.9252937199999,53511.56899296
2023-11-14,19:37:32.000,318,11052786,14485,0,1699990651,13064.73671243,73.0380798000042,53511.61091568
2023-11-14,19:37:33.000,318,11052626,14565,0,1699990652,13064.63566778,72.96053937000397,53511.79258080001
2023-11-14,19:37:34.000,318,11052756,14845,0,1699990653,13064.534623129999,72.96758850000333,53511.62488992001
2023-11-14,19:37:35.000,318,11052668,14525,0,1699990654,13064.61545885,72.93939197999862,53511.50610888001
2023-11-14,19:37:36.000,318,11052787,14605,0,1699990655,13064.85122969999,72.94644110999798,53511.56200584
2023-11-14,19:37:37.000,318,11052735,14645,0,1699990656,13065.053318999991,72.8900480700031,53511.62488992001
2023-11-14,19:37:38.000,318,11052788,14325,0,1699990657,13065.026373759996,72.98873589000141,53511.436237680005
2023-11-14,19:37:39.000,318,11052709,13965,0,1699990658,13065.066791619996,72.99578502000077,53511.5829672
2023-11-14,19:37:40.000,318,11052962,14485,0,1699990659,13064.985955899996,73.10857109999779,53511.49213464
2023-11-14,19:37:41.000,318,11052782,14725,0,1699990660,13064.945538039996,73.05217806000292,53511.62488992001
2023-11-14,19:37:42.000,318,11052743,14325,0,1699990661,13064.952274349991,73.0380798000042,53511.62488992001
2023-11-14,19:37:43.000,318,11052785,14565,0,1699990662,13064.992692209991,73.12971849000314,53511.555018720006
2023-11-14,19:37:44.000,318,11053059,14205,0,1699990663,13064.952274349991,73.05922719000228,53511.56200584
2023-11-14,19:37:45.000,318,11053074,14765,0,1699990664,13064.945538039996,72.94644110999798,53511.54104448
2023-11-14,19:37:46.000,318,11052724,15165,0,1699990665,13065.026373759996,72.98873589000141,53511.555018720006
2023-11-14,19:37:47.000,318,11052730,14565,0,1699990666,13065.087000549996,72.9252937199999,53511.701748240004
2023-11-14,19:37:48.000,318,11052838,14565,0,1699990667,13065.019637450001,72.96758850000333,53511.57598008001
2023-11-14,19:37:49.000,318,11052764,14165,0,1699990668,13064.9185928,72.80545851000352,53511.6179028
2023-11-14,19:37:50.000,318,11052702,14525,0,1699990669,13064.972483279991,72.80545851000352,53511.56899296
2023-11-14,19:37:51.000,318,11052812,14365,0,1699990670,13064.972483279991,72.7772619899988,53511.722709600006
2023-11-14,19:37:52.000,318,11052752,14445,0,1699990671,13064.93880173,72.69972155999858,53511.62488992001
2023-11-14,19:37:53.000,318,11052762,14645,0,1699990672,13064.91185648999,72.69972155999858,53511.59694144001
2023-11-14,19:37:54.000,318,11052840,14285,0,1699990673,13064.783866599995,72.63627939000435,53511.58995432
2023-11-14,19:37:55.000,318,11052680,14325,0,1699990674,13064.81754815,72.58693548000156,53511.555018720006
2023-11-14,19:37:56.000,318,11052775,14405,0,1699990675,13064.824284459995,72.65742678000242,53511.534057360004
2023-11-14,19:37:57.000,318,11052715,14525,0,1699990676,13064.9185928,72.55168983000476,53511.67379976001
2023-11-14,19:37:58.000,318,11052731,14245,0,1699990677,13064.9185928,72.60808286999963,53511.62488992001
2023-11-14,19:37:59.000,318,11052752,14685,0,1699990678,13064.965746969996,72.60808286999963,53511.485147520005
2023-11-14,19:38:00.000,318,11052687,14205,0,1699990679,13064.972483279991,72.69972155999858,53511.59694144001
2023-11-14,19:38:01.000,318,11052768,14285,0,1699990680,13065.073527929992,72.66447591000178,53511.5829672
2023-11-14,19:38:02.000,318,11052716,14725,0,1699990681,13065.113945789992,72.68562329999986,53511.45719904001
2023-11-14,19:38:03.000,318,11052762,14565,0,1699990682,13065.107209479997,72.55168983000476,53511.513096
2023-11-14,19:38:04.000,318,11052804,14485,0,1699990683,13065.087000549996,72.74201634000201,53511.52707024001
2023-11-14,19:38:05.000,318,11052836,14445,0,1699990684,13065.113945789992,72.69972155999858,53511.54104448
2023-11-14,19:38:06.000,318,11052824,14285,0,1699990685,13065.167836269997,72.76316373000009,53511.534057360004
2023-11-14,19:38:07.000,318,11052746,14525,0,1699990686,13065.154363649992,72.66447591000178,53511.63187704
2023-11-14,19:38:08.000,318,11052751,14805,0,1699990687,13065.140891030002,72.68562329999986,53511.61091568
2023-11-14,19:38:09.000,318,11052737,14845,0,1699990688,13065.147627339997,72.75611460000073,53511.52707024001
2023-11-14,19:38:10.000,318,11052706,14405,0,1699990689,13065.107209479997,72.79840938000416,53511.603928560005
2023-11-14,19:38:11.000,318,11052815,14765,0,1699990690,13065.107209479997,72.6785741700005,53511.56200584
2023-11-14,19:38:12.000,318,11052851,14525,0,1699990691,13065.060055310001,72.74201634000201,53511.57598008001
2023-11-14,19:38:13.000,318,11052733,14485,0,1699990692,13065.087000549996,72.65742678000242,53511.652838400005
2023-11-14,19:38:14.000,318,11052747,14365,0,1699990693,13065.080264240001,72.68562329999986,53511.666812639996
2023-11-14,19:38:15.000,318,11052730,14165,0,1699990694,13065.046582689996,72.6785741700005,53511.58995432
2023-11-14,19:38:16.000,318,11052786,14045,0,1699990695,13064.999428520001,72.6433285200037,53511.56899296
2023-11-14,19:38:17.000,318,11052748,14205,0,1699990696,13065.046582689996,72.62923025999771,53511.603928560005
2023-11-14,19:38:18.000,318,11052797,14245,0,1699990697,13065.012901139991,72.62218112999835,53511.52707024001
2023-11-14,19:38:19.000,318,11052742,14245,0,1699990698,13065.033110069991,72.56578809000348,53511.54803160001
2023-11-14,19:38:20.000,318,11052819,14565,0,1699990699,13065.087000549996,72.59398461000092,53511.50610888001
2023-11-14,19:38:21.000,318,11052862,14045,0,1699990700,13065.134154719992,72.54464069999813,53511.54803160001
2023-11-14,19:38:22.000,318,11052890,14365,0,1699990701,13065.053318999991,72.56578809000348,53511.52707024001
2023-11-14,19:38:23.000,318,11052944,14725,0,1699990702,13065.066791619996,72.50234592000197,53511.46418616
2023-11-14,19:38:24.000,318,11052761,14445,0,1699990703,13065.174572579992,72.55873896000412,53511.47816040001
2023-11-14,19:38:25.000,318,11052701,14845,0,1699990704,13065.214990439992,72.41775636000239,53511.45021192
2023-11-14,19:38:26.000,318,11052735,14565,0,1699990705,13065.228463059997,72.55168983000476,53511.29649528
2023-11-14,19:38:27.000,318,11052796,14645,0,1699990706,13065.504651769988,72.48824766000325,53511.485147520005
2023-11-14,19:38:28.000,318,11052891,14365,0,1699990707,13065.578751179994,72.40365810000367,53511.39431496
2023-11-14,19:38:29.000,318,11052846,14565,0,1699990708,13065.720213689994,72.46005113999854,53511.35239224
2023-11-14,19:38:30.000,318,11052694,14245,0,1699990709,13065.720213689994,72.50234592000197,53511.39431496
2023-11-14,19:38:31.000,318,11052786,14565,0,1699990710,13065.72694999999,72.31906854000408,53511.42925056001
2023-11-14,19:38:32.000,318,11052716,14285,0,1699990711,13065.77410417,72.54464069999813,53511.485147520005
2023-11-14,19:38:33.000,318,11052833,14405,0,1699990712,13065.639377969994,72.59398461000092,53511.41527632
2023-11-14,19:38:34.000,318,11052897,14485,0,1699990713,13065.733686309999,72.54464069999813,53511.4432248
2023-11-14,19:38:35.000,318,11052670,14445,0,1699990714,13065.652850589999,72.65037765000307,53511.317456640005
2023-11-14,19:38:36.000,318,11052797,14565,0,1699990715,13065.585487489989,72.53054243999941,53511.485147520005
2023-11-14,19:38:37.000,318,11052712,14845,0,1699990716,13065.78757678999,72.42480549000175,53511.41527632
2023-11-14,19:38:38.000,318,11052715,14805,0,1699990717,13065.881885129995,72.38251070999831,53511.42226344
2023-11-14,19:38:39.000,318,11052779,14565,0,1699990718,13066.05029287999,72.3684124499996,53511.35937936001
2023-11-14,19:38:40.000,318,11052768,14285,0,1699990719,13066.15807384,72.49529679000261,53511.40130208
2023-11-14,19:38:41.000,318,11052823,14605,0,1699990720,13066.144601219996,72.25562637000257,53511.45719904001
2023-11-14,19:38:42.000,318,11052918,13925,0,1699990721,13066.05029287999,72.37546157999896,53511.38034072001
2023-11-14,19:38:43.000,318,11052700,14565,0,1699990722,13065.90883036999,72.41070723000303,53511.45719904001
2023-11-14,19:38:44.000,318,11052790,14565,0,1699990723,13065.76736785999,72.39660897000431,53511.47816040001
2023-11-14,19:38:45.000,318,11052805,14365,0,1699990724,13065.76736785999,72.43890375000046,53511.555018720006
2023-11-14,19:38:46.000,318,11052840,14805,0,1699990725,13065.83473096,72.35431419000088,53511.50610888001
2023-11-14,19:38:47.000,318,11052521,14245,0,1699990726,13065.881885129995,72.42480549000175,53511.59694144001
2023-11-14,19:38:48.000,318,11053024,14885,0,1699990727,13066.05029287999,72.29792114999873,53511.5829672
2023-11-14,19:38:49.000,318,11052942,14525,0,1699990728,13066.023347639995,72.32611767000344,53511.555018720006
2023-11-14,19:38:50.000,318,11052712,14205,0,1699990729,13066.01661133,72.31201941000472,53511.56200584
2023-11-14,19:38:51.000,318,11052803,14045,0,1699990730,13066.11091966999,72.34021593000216,53511.54104448
2023-11-14,19:38:52.000,318,11052794,14605,0,1699990731,13066.124392289996,72.32611767000344,53511.58995432
2023-11-14,19:38:53.000,318,11052685,14685,0,1699990732,13066.326481589997,72.39660897000431,53511.54803160001
2023-11-14,19:38:54.000,318,11052879,14165,0,1699990733,13066.407317309997,72.38251070999831,53511.63187704
2023-11-14,19:38:55.000,318,11052728,14485,0,1699990734,13066.366899449997,72.48824766000325,53511.485147520005
2023-11-14,19:38:56.000,318,11052755,14285,0,1699990735,13066.515098269992,72.43890375000046,53511.56899296
2023-11-14,19:38:57.000,318,11052835,14325,0,1699990736,13066.649824469998,72.50234592000197,53511.485147520005
2023-11-14,19:38:58.000,318,11052881,14605,0,1699990737,13066.562252440002,72.51644418000069,53511.49213464
2023-11-14,19:38:59.000,318,11052787,14605,0,1699990738,13066.670033399998,72.54464069999813,53511.47117328
2023-11-14,19:39:00.000,318,11052786,14365,0,1699990739,13066.757605429993,72.59398461000092,53511.56899296
2023-11-14,19:39:01.000,318,11052792,14685,0,1699990740,13066.912540559999,72.615131999999,53511.35239224
2023-11-14,19:39:02.000,318,11052728,14285,0,1699990741,13066.858650079994,72.72086895000393,53511.45021192
2023-11-14,19:39:03.000,318,11052667,14245,0,1699990742,13066.858650079994,72.73496721000265,53511.54104448
2023-11-14,19:39:04.000,318,11052810,14725,0,1699990743,13066.885595319989,72.7772619899988,53511.603928560005
2023-11-14,19:39:05.000,318,11052811,14365,0,1699990744,13066.791286979998,72.87594981000439,53511.513096
2023-11-14,19:39:06.000,318,11052858,14645,0,1699990745,13066.838441149994,72.93939197999862,53511.41527632
2023-11-14,19:39:07.000,318,11052714,13965,0,1699990746,13066.838441149994,72.94644110999798,53511.54104448
2023-11-14,19:39:08.000,318,11052778,14405,0,1699990747,13066.845177459989,72.98168676000205,53511.56899296
2023-11-14,19:39:09.000,318,11052884,14205,0,1699990748,13066.771078049998,73.09447283999907,53511.534057360004
2023-11-14,19:39:10.000,318,11052807,14325,0,1699990749,13066.784550669989,73.11562023000442,53511.555018720006
2023-11-14,19:39:11.000,318,11052774,14565,0,1699990750,13066.730660189998,73.15791501000058,53511.52707024001
2023-11-14,19:39:12.000,318,11052877,14645,0,1699990751,13066.798023289994,73.15086588000122,53511.59694144001
2023-11-14,19:39:13.000,318,11052945,14325,0,1699990752,13066.717187569993,73.2354554400008,53511.56899296
2023-11-14,19:39:14.000,318,11052654,14605,0,1699990753,13066.528570889997,73.32004500000039,53511.603928560005
2023-11-14,19:39:15.000,318,11052805,14725,0,1699990754,13066.548779819997,73.15791501000058,53511.45719904001
2023-11-14,19:39:16.000,318,11052694,14725,0,1699990755,13066.467944099997,73.15791501000058,53511.56899296
2023-11-14,19:39:17.000,318,11052745,14845,0,1699990756,13066.542043510002,73.12266936000378,53511.57598008001
2023-11-14,19:39:18.000,318,11052770,15005,0,1699990757,13066.730660189998,73.19316066000465,53511.46418616
2023-11-14,19:39:19.000,318,11052521,14685,0,1699990758,13066.737396499993,73.22135718000209,53511.436237680005
2023-11-14,19:39:20.000,318,11052711,14365,0,1699990759,13066.858650079994,73.14381675000186,53511.603928560005
2023-11-14,19:39:21.000,318,11052759,14325,0,1699990760,13066.757605429993,73.19316066000465,53511.42925056001
2023-11-14,19:39:22.000,318,11052813,14405,0,1699990761,13066.670033399998,73.18611152999802,53511.555018720006
2023-11-14,19:39:23.000,318,11052783,14365,0,1699990762,13066.602670300003,73.29184848000295,53511.56899296
2023-11-14,19:39:24.000,318,11052805,14565,0,1699990763,13066.461207790002,73.30594674000167,53511.666812639996
2023-11-14,19:39:25.000,318,11052710,14285,0,1699990764,13066.521834580002,73.34119238999847,53511.71572248001
2023-11-14,19:39:26.000,318,11052839,14285,0,1699990765,13066.643088159988,73.29889761000231,53511.6179028
2023-11-14,19:39:27.000,318,11052835,14405,0,1699990766,13066.521834580002,73.34824151999783,53511.57598008001
2023-11-14,19:39:28.000,318,11052897,14365,0,1699990767,13066.555516129993,73.33414325999911,53511.666812639996
2023-11-14,19:39:29.000,318,11052787,14285,0,1699990768,13066.562252440002,73.29184848000295,53511.6179028
2023-11-14,19:39:30.000,318,11052874,14885,0,1699990769,13066.434262549992,73.29889761000231,53511.6179028
2023-11-14,19:39:31.000,318,11052671,14365,0,1699990770,13066.434262549992,73.29184848000295,53511.52008312
2023-11-14,19:39:32.000,318,11052859,14605,0,1699990771,13066.427526239997,73.20020979000401,53511.652838400005
2023-11-14,19:39:33.000,318,11052701,14365,0,1699990772,13066.454471479992,73.1367676200025,53511.72969672
2023-11-14,19:39:34.000,318,11052869,14565,0,1699990773,13066.360163140002,73.26365195999824,53511.58995432
2023-11-14,19:39:35.000,318,11052940,14325,0,1699990774,13066.265854799996,73.20020979000401,53511.52707024001
2023-11-14,19:39:36.000,318,11052742,14565,0,1699990775,13066.286063729996,73.26365195999824,53511.52008312
2023-11-14,19:39:37.000,318,11052543,14205,0,1699990776,13066.238909560001,73.18611152999802,53511.50610888001
2023-11-14,19:39:38.000,318,11052898,14565,0,1699990777,13066.131128599991,73.19316066000465,53511.499121759996
2023-11-14,19:39:39.000,318,11052988,14405,0,1699990778,13066.03008394999,73.00283415000013,53511.485147520005
2023-11-14,19:39:40.000,318,11052745,14645,0,1699990779,13066.00987501999,73.16496413999994,53511.52707024001
2023-11-14,19:39:41.000,318,11052740,14325,0,1699990780,13065.982929779995,73.05922719000228,53511.70873536
2023-11-14,19:39:42.000,318,11052786,14325,0,1699990781,13065.902094059995,73.073325450001,53511.513096
2023-11-14,19:39:43.000,318,11052751,14645,0,1699990782,13065.861676199995,73.03103067000484,53511.57598008001
2023-11-14,19:39:44.000,318,11052736,14605,0,1699990783,13065.83473096,72.96758850000333,53511.485147520005
2023-11-14,19:39:45.000,318,11052774,14205,0,1699990784,13065.740422619994,72.91824459000054,53511.45719904001
2023-11-14,19:39:46.000,318,11052841,14885,0,1699990785,13065.585487489989,72.89709720000246,53511.52707024001
2023-11-14,19:39:47.000,318,11052635,14645,0,1699990786,13065.612432729999,72.7772619899988,53511.50610888001
2023-11-14,19:39:48.000,318,11052567,14805,0,1699990787,13065.693268449999,72.7772619899988,53511.47816040001
2023-11-14,19:39:49.000,318,11052869,14325,0,1699990788,13065.841467269995,72.73496721000265,53511.499121759996
2023-11-14,19:39:50.000,318,11052713,14445,0,1699990789,13065.962720849995,72.62218112999835,53511.40130208
2023-11-14,19:39:51.000,318,11052730,14325,0,1699990790,13066.104183359996,72.55873896000412,53511.49213464
2023-11-14,19:39:52.000,318,11052794,14405,0,1699990791,13066.104183359996,72.55168983000476,53511.59694144001
2023-11-14,19:39:53.000,318,11052721,14365,0,1699990792,13065.9964024,72.55168983000476,53511.56200584
2023-11-14,19:39:54.000,318,11052647,14405,0,1699990793,13066.03682026,72.40365810000367,53511.50610888001
2023-11-14,19:39:55.000,318,11052658,14485,0,1699990794,13066.063765499995,72.38251070999831,53511.534057360004
2023-11-14,19:39:56.000,318,11052992,14485,0,1699990795,13066.00987501999,72.31906854000408,53511.57598008001
2023-11-14,19:39:57.000,318,11052694,14045,0,1699990796,13065.922302989995,72.44595287999982,53511.485147520005
2023-11-14,19:39:58.000,318,11052790,14525,0,1699990797,13065.94924822999,72.40365810000367,53511.62488992001
2023-11-14,19:39:59.000,318,11052821,14565,0,1699990798,13065.94924822999,72.34021593000216,53511.64585128001
2023-11-14,19:40:00.000,318,11052923,14445,0,1699990799,13065.89535775,72.32611767000344,53511.63886416
2023-11-14,19:40:01.000,318,11052779,14525,0,1699990800,13065.74715892999,72.34021593000216,53511.59694144001
2023-11-14,19:40:02.000,318,11052747,14525,0,1699990801,13065.740422619994,72.35431419000088,53511.62488992001
2023-11-14,19:40:03.000,318,11052823,14725,0,1699990802,13065.632641659999,72.38251070999831,53511.6179028
2023-11-14,19:40:04.000,318,11052855,14365,0,1699990803,13065.504651769988,72.38955983999767,53511.555018720006
2023-11-14,19:40:05.000,318,11052767,14605,0,1699990804,13065.464233909988,72.4671002699979,53511.54803160001
2023-11-14,19:40:06.000,318,11052761,14645,0,1699990805,13065.390134499998,72.50939505000133,53511.603928560005
2023-11-14,19:40:07.000,318,11052745,14605,0,1699990806,13065.437288669993,72.53759156999877,53511.63886416
2023-11-14,19:40:08.000,318,11052825,14405,0,1699990807,13065.383398190002,72.65742678000242,53511.65982552
2023-11-14,19:40:09.000,318,11052771,14605,0,1699990808,13065.376661879993,72.6785741700005,53511.58995432
2023-11-14,19:40:10.000,318,11052864,14765,0,1699990809,13065.309298779997,72.7913602500048,53511.50610888001
2023-11-14,19:40:11.000,318,11052746,14605,0,1699990810,13065.309298779997,72.81955677000224,53511.46418616
2023-11-14,19:40:12.000,318,11052772,14525,0,1699990811,13065.410343429998,72.9252937199999,53511.56899296
2023-11-14,19:40:13.000,318,11052793,14805,0,1699990812,13065.491179149998,72.91119546000118,53511.62488992001
2023-11-14,19:40:14.000,318,11052814,14325,0,1699990813,13065.491179149998,72.97463763000269,53511.54104448
2023-11-14,19:40:15.000,318,11052843,14445,0,1699990814,13065.545069629989,73.08742370999971,53511.46418616
2023-11-14,19:40:16.000,318,11052816,14605,0,1699990815,13065.598960109994,73.09447283999907,53511.3733536
2023-11-14,19:40:17.000,318,11052759,14245,0,1699990816,13065.679795829994,73.08037458000035,53511.47816040001
2023-11-14,19:40:18.000,318,11052842,14685,0,1699990817,13065.646114279989,72.98873589000141,53511.603928560005
2023-11-14,19:40:19.000,318,11052886,14645,0,1699990818,13065.646114279989,73.04512893000356,53511.47117328
2023-11-14,19:40:20.000,318,11052919,14405,0,1699990819,13065.491179149998,72.98873589000141,53511.436237680005
2023-11-14,19:40:21.000,318,11052777,14645,0,1699990820,13065.565278559989,73.00283415000013,53511.555018720006
2023-11-14,19:40:22.000,318,11052740,14405,0,1699990821,13065.410343429998,73.19316066000465,53511.54104448
2023-11-14,19:40:23.000,318,11052737,14365,0,1699990822,13065.450761289998,73.12971849000314,53511.45719904001
2023-11-14,19:40:24.000,318,11052840,14445,0,1699990823,13065.302562470002,73.06627632000163,53511.485147520005
2023-11-14,19:40:25.000,318,11052506,14525,0,1699990824,13065.093736859992,73.1367676200025,53511.47117328
2023-11-14,19:40:26.000,318,11052844,14765,0,1699990825,13065.066791619996,73.20725892000337,53511.38034072001
2023-11-14,19:40:27.000,318,11052778,14285,0,1699990826,13065.080264240001,73.08037458000035,53511.58995432
2023-11-14,19:40:28.000,318,11052807,14285,0,1699990827,13064.89838387,73.18611152999802,53511.436237680005
2023-11-14,19:40:29.000,318,11052846,14685,0,1699990828,13064.79060290999,73.01693240999884,53511.52008312
2023-11-14,19:40:30.000,318,11052827,14765,0,1699990829,13064.77713029,73.1367676200025,53511.436237680005
2023-11-14,19:40:31.000,318,11052825,14725,0,1699990830,13064.65587671,73.10857109999779,53511.57598008001
2023-11-14,19:40:32.000,318,11052879,14285,0,1699990831,13064.58851360999,73.10857109999779,53511.50610888001
2023-11-14,19:40:33.000,318,11052879,14205,0,1699990832,13064.500941579994,73.11562023000442,53511.56200584
2023-11-14,19:40:34.000,318,11052880,14405,0,1699990833,13064.399896929994,73.10152196999843,53511.49213464
2023-11-14,19:40:35.000,318,11052827,14365,0,1699990834,13064.244961799988,73.05922719000228,53511.45021192
2023-11-14,19:40:36.000,318,11052817,14445,0,1699990835,13064.244961799988,73.08037458000035,53511.45719904001
2023-11-14,19:40:37.000,318,11052740,14485,0,1699990836,13064.238225489993,73.0380798000042,53511.534057360004
2023-11-14,19:40:38.000,318,11052768,14405,0,1699990837,13064.164126080002,73.10152196999843,53511.45719904001
2023-11-14,19:40:39.000,318,11052813,14525,0,1699990838,13064.157389769993,73.12266936000378,53511.436237680005
2023-11-14,19:40:40.000,318,11052765,14205,0,1699990839,13064.069817739997,73.03103067000484,53511.47816040001
2023-11-14,19:40:41.000,318,11052682,14405,0,1699990840,13064.063081430002,73.21430805000273,53511.555018720006
2023-11-14,19:40:42.000,318,11052824,14525,0,1699990841,13064.002454640002,73.09447283999907,53511.47117328
2023-11-14,19:40:43.000,318,11052795,14605,0,1699990842,13063.928355229997,72.98168676000205,53511.40130208
2023-11-14,19:40:44.000,318,11052829,14645,0,1699990843,13063.921618920001,73.05922719000228,53511.42226344
2023-11-14,19:40:45.000,318,11052606,14565,0,1699990844,13064.015927259992,73.05217806000292,53511.42925056001
2023-11-14,19:40:46.000,318,11052921,14525,0,1699990845,13063.874464749992,72.93939197999862,53511.42226344
2023-11-14,19:40:47.000,318,11052732,14525,0,1699990846,13063.827310579996,72.94644110999798,53511.366366480004
2023-11-14,19:40:48.000,318,11052913,14645,0,1699990847,13063.894673679992,72.8900480700031,53511.331430879996
2023-11-14,19:40:49.000,318,11052778,14525,0,1699990848,13063.840783200001,72.81250764000288,53511.26155968001
2023-11-14,19:40:50.000,318,11052852,14565,0,1699990849,13063.773420099991,72.72086895000393,53511.15675288
2023-11-14,19:40:51.000,318,11052762,14365,0,1699990850,13063.67911176,72.67152504000114,53511.24758544
2023-11-14,19:40:52.000,318,11052732,14285,0,1699990851,13063.605012349995,72.615131999999,53511.28252104
2023-11-14,19:40:53.000,318,11052605,14485,0,1699990852,13063.685848069996,72.65742678000242,53511.4432248
2023-11-14,19:40:54.000,318,11052579,14165,0,1699990853,13063.59827604,72.62218112999835,53511.3034824
2023-11-14,19:40:55.000,318,11052821,14565,0,1699990854,13063.47702246,72.71381982000457,53511.1288044
2023-11-14,19:40:56.000,318,11052979,14045,0,1699990855,13063.37597781,72.58693548000156,53511.21264984001
2023-11-14,19:40:57.000,318,11053016,14765,0,1699990856,13063.36924149999,72.59398461000092,53510.996049119996
2023-11-14,19:40:58.000,318,11052761,14485,0,1699990857,13063.301878399994,72.71381982000457,53511.18470136
2023-11-14,19:40:59.000,318,11052868,14525,0,1699990858,13063.214306369999,72.79840938000416,53511.07989456
2023-11-14,19:41:00.000,318,11052808,14325,0,1699990859,13063.261460539994,72.8266059000016,53511.198675600004
2023-11-14,19:41:01.000,318,11052751,14565,0,1699990860,13063.227778989989,72.83365503000095,53511.219636960006
2023-11-14,19:41:02.000,318,11052812,14725,0,1699990861,13063.24798791999,72.78431111999816,53511.26155968001
2023-11-14,19:41:03.000,318,11052713,14485,0,1699990862,13063.133470649998,72.93939197999862,53511.26155968001
2023-11-14,19:41:04.000,318,11052806,14725,0,1699990863,13063.086316479988,72.95349024000461,53511.26155968001
2023-11-14,19:41:05.000,318,11052749,14925,0,1699990864,13063.099789099993,72.87594981000439,53511.17771424
2023-11-14,19:41:06.000,318,11052798,14405,0,1699990865,13063.119998029993,72.9252937199999,53511.09386880001
2023-11-14,19:41:07.000,318,11052798,14645,0,1699990866,13063.241251609994,72.91824459000054,53511.14277864001
2023-11-14,19:41:08.000,318,11052750,14405,0,1699990867,13063.402923049995,72.91824459000054,53511.163739999996
2023-11-14,19:41:09.000,318,11052833,14205,0,1699990868,13063.362505189994,72.84070416000031,53511.08688168
2023-11-14,19:41:10.000,318,11052837,14565,0,1699990869,13063.423131979995,72.94644110999798,53511.17072712001
2023-11-14,19:41:11.000,318,11052779,14085,0,1699990870,13063.49049507999,72.83365503000095,53511.20566272
2023-11-14,19:41:12.000,318,11052895,14165,0,1699990871,13063.40965935999,72.97463763000269,53511.07989456
2023-11-14,19:41:13.000,318,11052773,14565,0,1699990872,13063.281669469994,72.76316373000009,53511.1288044
2023-11-14,19:41:14.000,318,11052761,14365,0,1699990873,13063.28840577999,72.7772619899988,53511.051946080006
2023-11-14,19:41:15.000,318,11052739,14325,0,1699990874,13063.295142089999,72.84070416000031,53511.07989456
2023-11-14,19:41:16.000,318,11052813,14325,0,1699990875,13063.274933159999,72.78431111999816,53511.163739999996
2023-11-14,19:41:17.000,318,11052855,14685,0,1699990876,13063.281669469994,72.75611460000073,53511.12181728001
2023-11-14,19:41:18.000,318,11052632,14645,0,1699990877,13063.301878399994,72.62923025999771,53511.0589332
2023-11-14,19:41:19.000,318,11052698,14165,0,1699990878,13063.227778989989,72.76316373000009,53511.01002336
2023-11-14,19:41:20.000,318,11052828,14485,0,1699990879,13063.301878399994,72.71381982000457,53510.96810064
2023-11-14,19:41:21.000,318,11052518,14485,0,1699990880,13063.295142089999,72.75611460000073,53511.149765760005
2023-11-14,19:41:22.000,318,11052783,14485,0,1699990881,13063.45007721999,72.72791808000329,53511.1288044
2023-11-14,19:41:23.000,318,11052741,14285,0,1699990882,13063.35576888,72.65742678000242,53510.982074880005
2023-11-14,19:41:24.000,318,11052743,14565,0,1699990883,13063.34903256999,72.71381982000457,53510.933165040005
2023-11-14,19:41:25.000,318,11052771,14405,0,1699990884,13063.41639567,72.71381982000457,53510.989062
2023-11-14,19:41:26.000,318,11052845,14485,0,1699990885,13063.40965935999,72.69267242999922,53510.96810064
2023-11-14,19:41:27.000,318,11052862,14525,0,1699990886,13063.36924149999,72.70677068999794,53511.030984720004
2023-11-14,19:41:28.000,318,11052786,14285,0,1699990887,13063.295142089999,72.86890067999775,53511.09386880001
2023-11-14,19:41:29.000,318,11052766,14045,0,1699990888,13063.28840577999,72.7913602500048,53510.91220368
2023-11-14,19:41:30.000,318,11052797,14565,0,1699990889,13063.140206959994,72.91119546000118,53510.89124232
2023-11-14,19:41:31.000,318,11052826,14645,0,1699990890,13063.140206959994,72.83365503000095,53510.863293840004
2023-11-14,19:41:32.000,318,11052810,14525,0,1699990891,13063.072843859998,72.89709720000246,53511.030984720004
2023-11-14,19:41:33.000,318,11052700,14165,0,1699990892,13063.160415889994,72.89709720000246,53510.989062
2023-11-14,19:41:34.000,318,11052841,14565,0,1699990893,13063.126734339989,72.83365503000095,53511.030984720004
2023-11-14,19:41:35.000,318,11052751,14525,0,1699990894,13063.200833749994,72.89709720000246,53510.87726808001
2023-11-14,19:41:36.000,318,11052797,14245,0,1699990895,13063.119998029993,72.93234284999926,53510.863293840004
2023-11-14,19:41:37.000,318,11052748,14645,0,1699990896,13063.153679579998,72.9252937199999,53510.90521656001
2023-11-14,19:41:38.000,318,11052806,14405,0,1699990897,13063.025689689988,72.75611460000073,53510.87726808001
2023-11-14,19:41:39.000,318,11052726,14445,0,1699990898,13062.971799209998,72.81250764000288,53510.82137112
2023-11-14,19:41:40.000,318,11052669,14885,0,1699990899,13062.978535519993,72.84070416000031,53510.87726808001
2023-11-14,19:41:41.000,318,11052926,14325,0,1699990900,13063.039162309993,72.69267242999922,53510.97508776001
2023-11-14,19:41:42.000,318,11052697,14405,0,1699990901,13063.059371239993,72.6433285200037,53510.82137112
2023-11-14,19:41:43.000,318,11052780,14765,0,1699990902,13063.160415889994,72.74201634000201,53510.91220368
2023-11-14,19:41:44.000,318,11052771,14405,0,1699990903,13063.119998029993,72.65037765000307,53510.884255200006
2023-11-14,19:41:45.000,318,11052782,14645,0,1699990904,13063.045898619988,72.62218112999835,53510.85630672001
2023-11-14,19:41:46.000,318,11052716,14285,0,1699990905,13063.099789099993,72.6433285200037,53510.89822944
2023-11-14,19:41:47.000,318,11052765,14045,0,1699990906,13063.039162309993,72.53759156999877,53510.75149992
2023-11-14,19:41:48.000,318,11052821,14325,0,1699990907,13062.985271830003,72.68562329999986,53510.83534536001
2023-11-14,19:41:49.000,318,11052678,14405,0,1699990908,13062.998744449993,72.6785741700005,53510.75848704001
2023-11-14,19:41:50.000,318,11052741,14405,0,1699990909,13063.106525409989,72.60103374000028,53510.884255200006
2023-11-14,19:41:51.000,318,11052825,14365,0,1699990910,13062.971799209998,72.6433285200037,53510.716564320006
2023-11-14,19:41:52.000,318,11052632,14565,0,1699990911,13063.059371239993,72.68562329999986,53510.695602960004
2023-11-14,19:41:53.000,318,11052691,14645,0,1699990912,13063.086316479988,72.6785741700005,53510.65368024
2023-11-14,19:41:54.000,318,11052786,14405,0,1699990913,13063.005480759988,72.7772619899988,53510.70259008
2023-11-14,19:41:55.000,318,11052805,14205,0,1699990914,13063.045898619988,72.73496721000265,53510.78643552001
2023-11-14,19:41:56.000,318,11052776,14325,0,1699990915,13062.985271830003,72.7913602500048,53510.80040976
2023-11-14,19:41:57.000,318,11052594,14085,0,1699990916,13063.099789099993,72.77021285999945,53510.8493196
2023-11-14,19:41:58.000,318,11052890,14205,0,1699990917,13063.194097439999,72.81955677000224,53510.80739688001
2023-11-14,19:41:59.000,318,11052888,14325,0,1699990918,13063.099789099993,72.98168676000205,53510.7794484
2023-11-14,19:42:00.000,318,11052754,14045,0,1699990919,13063.214306369999,72.91824459000054,53510.68861584001
2023-11-14,19:42:01.000,318,11052791,14405,0,1699990920,13063.194097439999,72.91119546000118,53510.73752568001
2023-11-14,19:42:02.000,318,11052772,14605,0,1699990921,13063.221042679994,72.98168676000205,53510.62573176
2023-11-14,19:42:03.000,318,11052843,14445,0,1699990922,13063.295142089999,72.93234284999926,53510.7445128
2023-11-14,19:42:04.000,318,11052844,14525,0,1699990923,13063.261460539994,72.95349024000461,53510.56983480001
2023-11-14,19:42:05.000,318,11052790,14445,0,1699990924,13063.301878399994,72.98168676000205,53510.72355144
2023-11-14,19:42:06.000,318,11052768,14365,0,1699990925,13063.301878399994,72.86890067999775,53510.70957720001
2023-11-14,19:42:07.000,318,11052781,14445,0,1699990926,13063.274933159999,72.80545851000352,53510.75848704001
2023-11-14,19:42:08.000,318,11052799,14605,0,1699990927,13063.322087329994,72.93939197999862,53510.65368024
2023-11-14,19:42:09.000,318,11052766,14125,0,1699990928,13063.254724229999,72.67152504000114,53510.695602960004
2023-11-14,19:42:10.000,318,11052798,14605,0,1699990929,13063.200833749994,72.77021285999945,53510.75149992
2023-11-14,19:42:11.000,318,11052946,14605,0,1699990930,13063.315351019999,72.7772619899988,53510.68861584001
2023-11-14,19:42:12.000,318,11052668,14405,0,1699990931,13063.301878399994,72.6785741700005,53510.73752568001
2023-11-14,19:42:13.000,318,11053051,14245,0,1699990932,13063.221042679994,72.58693548000156,53510.75848704001
2023-11-14,19:42:14.000,318,11052876,14485,0,1699990933,13063.295142089999,72.63627939000435,53510.70957720001
2023-11-14,19:42:15.000,318,11052922,14565,0,1699990934,13063.207570059989,72.80545851000352,53510.55586056
2023-11-14,19:42:16.000,318,11052821,14485,0,1699990935,13063.153679579998,72.78431111999816,53510.68162872
2023-11-14,19:42:17.000,318,11052804,14645,0,1699990936,13063.173888509999,72.88299894000374,53510.49996360001
2023-11-14,19:42:18.000,318,11052662,14725,0,1699990937,13063.227778989989,72.73496721000265,53510.7445128
2023-11-14,19:42:19.000,318,11052836,14605,0,1699990938,13063.26819684999,72.8266059000016,53510.58380904
2023-11-14,19:42:20.000,318,11052816,14525,0,1699990939,13063.362505189994,72.76316373000009,53510.56284768
2023-11-14,19:42:21.000,318,11052784,14445,0,1699990940,13063.39618674,72.8900480700031,53510.6746416
2023-11-14,19:42:22.000,318,11052828,14485,0,1699990941,13063.42986828999,72.84775328999967,53510.73053856
2023-11-14,19:42:23.000,318,11052822,14285,0,1699990942,13063.503967699995,72.8900480700031,53510.70957720001
2023-11-14,19:42:24.000,318,11052804,14445,0,1699990943,13063.40965935999,72.87594981000439,53510.646693120005
2023-11-14,19:42:25.000,318,11052829,14245,0,1699990944,13063.51070400999,73.00283415000013,53510.66765448001
2023-11-14,19:42:26.000,318,11052783,14165,0,1699990945,13063.53764925,72.8900480700031,53510.73053856
2023-11-14,19:42:27.000,318,11052765,14525,0,1699990946,13063.51744032,72.99578502000077,53510.597783280005
2023-11-14,19:42:28.000,318,11052756,14365,0,1699990947,13063.47028614999,72.97463763000269,53510.660667359996
2023-11-14,19:42:29.000,318,11052749,14245,0,1699990948,13063.57133079999,73.00988327999949,53510.70957720001
2023-11-14,19:42:30.000,318,11052813,14525,0,1699990949,13063.53764925,73.00988327999949,53510.695602960004
2023-11-14,19:42:31.000,318,11052813,14405,0,1699990950,13063.57806711,72.81955677000224,53510.695602960004
2023-11-14,19:42:32.000,318,11052707,14285,0,1699990951,13063.49049507999,72.96053937000397,53510.7794484
2023-11-14,19:42:33.000,318,11052720,14565,0,1699990952,13063.463549839995,72.90414633000182,53510.716564320006
2023-11-14,19:42:34.000,318,11052948,14325,0,1699990953,13063.38945042999,72.9252937199999,53510.73053856
2023-11-14,19:42:35.000,318,11052806,14565,0,1699990954,13063.37597781,72.97463763000269,53510.6746416
2023-11-14,19:42:36.000,318,11052760,14565,0,1699990955,13063.47028614999,73.01693240999884,53510.765474160005
2023-11-14,19:42:37.000,318,11052916,14565,0,1699990956,13063.49049507999,73.03103067000484,53510.68162872
2023-11-14,19:42:38.000,318,11052788,14005,0,1699990957,13063.463549839995,73.12971849000314,53510.63970600001
2023-11-14,19:42:39.000,318,11052705,14325,0,1699990958,13063.53091293999,73.11562023000442,53510.68162872
2023-11-14,19:42:40.000,318,11052888,14685,0,1699990959,13063.57133079999,73.12266936000378,53510.63970600001
2023-11-14,19:42:41.000,318,11052684,14565,0,1699990960,13063.564594489995,73.1720132699993,53510.660667359996
2023-11-14,19:42:42.000,318,11052747,14405,0,1699990961,13063.665639139996,73.20020979000401,53510.73053856
2023-11-14,19:42:43.000,318,11052800,14285,0,1699990962,13063.71952962,73.24250457000016,53510.73752568001
2023-11-14,19:42:44.000,318,11052702,14885,0,1699990963,13063.65890283,73.24955369999952,53510.61175752
2023-11-14,19:42:45.000,318,11053012,14805,0,1699990964,13063.773420099991,73.25660282999888,53510.6047704
2023-11-14,19:42:46.000,318,11052737,14365,0,1699990965,13063.935091539992,73.2847993500036,53510.68162872
2023-11-14,19:42:47.000,318,11052903,14805,0,1699990966,13063.935091539992,73.19316066000465,53510.72355144
2023-11-14,19:42:48.000,318,11052769,14605,0,1699990967,13063.901409990001,73.20020979000401,53510.73752568001
2023-11-14,19:42:49.000,318,11052756,14605,0,1699990968,13063.962036780002,73.2354554400008,53510.548873440006
2023-11-14,19:42:50.000,318,11052775,14565,0,1699990969,13063.968773089997,73.22840631000145,53510.61175752
2023-11-14,19:42:51.000,318,11052768,14165,0,1699990970,13063.948564159997,73.24955369999952,53510.65368024
2023-11-14,19:42:52.000,318,11052749,14125,0,1699990971,13063.948564159997,73.24250457000016,53510.70957720001
2023-11-14,19:42:53.000,318,11052748,14085,0,1699990972,13064.002454640002,73.22840631000145,53510.63271888
2023-11-14,19:42:54.000,318,11052965,14485,0,1699990973,13064.022663570002,73.30594674000167,53510.68162872
2023-11-14,19:42:55.000,318,11052677,14485,0,1699990974,13063.941827850002,73.22135718000209,53510.63970600001
2023-11-14,19:42:56.000,318,11052831,14205,0,1699990975,13063.908146299997,73.27775022000424,53510.66765448001
2023-11-14,19:42:57.000,318,11052705,14285,0,1699990976,13063.867728439996,73.34119238999847,53510.70957720001
2023-11-14,19:42:58.000,318,11052795,14445,0,1699990977,13063.800365340001,73.46102760000213,53510.765474160005
2023-11-14,19:42:59.000,318,11052993,14845,0,1699990978,13063.840783200001,73.37643804000254,53510.695602960004
2023-11-14,19:43:00.000,318,11052817,14805,0,1699990979,13063.793629029991,73.39053630000126,53510.61175752
2023-11-14,19:43:01.000,318,11052844,14885,0,1699990980,13063.955300469992,73.49627324999892,53510.68162872
2023-11-14,19:43:02.000,318,11052761,14565,0,1699990981,13064.029399879997,73.46102760000213,53510.66765448001
2023-11-14,19:43:03.000,318,11052943,14645,0,1699990982,13064.083290360002,73.57381367999915,53510.73752568001
2023-11-14,19:43:04.000,318,11052907,14365,0,1699990983,13064.083290360002,73.73594366999896,53510.70957720001
2023-11-14,19:43:05.000,318,11052726,14285,0,1699990984,13064.096762979992,73.73594366999896,53510.56284768
2023-11-14,19:43:06.000,318,11052878,14565,0,1699990985,13064.137180839993,73.73594366999896,53510.6746416
2023-11-14,19:43:07.000,318,11052818,14525,0,1699990986,13064.191071319998,73.70774715000152,53510.70259008
2023-11-14,19:43:08.000,318,11052836,14365,0,1699990987,13064.224752869988,73.70774715000152,53510.66765448001
2023-11-14,19:43:09.000,318,11052786,14405,0,1699990988,13064.298852279993,73.70069802000216,53510.646693120005
2023-11-14,19:43:10.000,318,11052823,14565,0,1699990989,13064.224752869988,73.7288945399996,53510.61175752
2023-11-14,19:43:11.000,318,11052875,14245,0,1699990990,13064.285379659988,73.65840323999873,53510.765474160005
2023-11-14,19:43:12.000,318,11052791,14165,0,1699990991,13064.305588589988,73.6936488900028,53510.75149992
2023-11-14,19:43:13.000,318,11052739,14325,0,1699990992,13064.251698109998,73.67250150000473,53510.695602960004
2023-11-14,19:43:14.000,318,11052787,14405,0,1699990993,13064.238225489993,73.67955063000409,53510.548873440006
2023-11-14,19:43:15.000,318,11052745,14165,0,1699990994,13064.258434419993,73.74299279999832,53510.646693120005
2023-11-14,19:43:16.000,318,11052699,14565,0,1699990995,13064.319061209993,73.73594366999896,53510.80040976
2023-11-14,19:43:17.000,318,11052851,14205,0,1699990996,13064.346006449989,73.65135410999937,53510.75149992
2023-11-14,19:43:18.000,318,11052736,14205,0,1699990997,13064.420105859994,73.70774715000152,53510.75149992
2023-11-14,19:43:19.000,318,11052771,14725,0,1699990998,13064.406633239989,73.79233671000111,53510.73053856
2023-11-14,19:43:20.000,318,11052842,14525,0,1699990999,13064.413369549999,73.79938584000047,53510.765474160005
2023-11-14,19:43:21.000,318,11052814,14845,0,1699991000,13064.473996339999,73.8416806200039,53510.695602960004
2023-11-14,19:43:22.000,318,11052783,14525,0,1699991001,13064.440314789994,73.85577888000262,53510.73752568001
2023-11-14,19:43:23.000,318,11052808,14565,0,1699991002,13064.447051099989,73.78528758000175,53510.6746416
2023-11-14,19:43:24.000,318,11052778,14205,0,1699991003,13064.480732649994,73.94741757000156,53510.6746416
2023-11-14,19:43:25.000,318,11052809,14565,0,1699991004,13064.440314789994,73.96151583000028,53510.828358239996
2023-11-14,19:43:26.000,318,11052791,14445,0,1699991005,13064.54809574999,73.92627018000348,53510.7794484
2023-11-14,19:43:27.000,318,11052799,14245,0,1699991006,13064.480732649994,73.8416806200039,53510.765474160005
2023-11-14,19:43:28.000,318,11052884,14405,0,1699991007,13064.447051099989,73.96856495999964,53510.695602960004
2023-11-14,19:43:29.000,318,11052966,14285,0,1699991008,13064.285379659988,74.01085974000307,53510.884255200006
2023-11-14,19:43:30.000,318,11052835,14525,0,1699991009,13064.258434419993,73.96151583000028,53510.79342264
2023-11-14,19:43:31.000,318,11052817,14365,0,1699991010,13064.224752869988,73.86987714000134,53510.884255200006
2023-11-14,19:43:32.000,318,11052828,14725,0,1699991011,13064.083290360002,73.83463149000454,53510.90521656001
2023-11-14,19:43:33.000,318,11052725,14605,0,1699991012,13064.191071319998,73.65840323999873,53510.9191908
2023-11-14,19:43:34.000,318,11052768,14765,0,1699991013,13064.211280249998,73.62315759000194,53510.863293840004
2023-11-14,19:43:35.000,318,11052802,14645,0,1699991014,13064.372951689998,73.56676454999979,53510.828358239996
2023-11-14,19:43:36.000,318,11052812,14525,0,1699991015,13064.50767788999,73.55266629000107,53510.884255200006
2023-11-14,19:43:37.000,318,11052729,14365,0,1699991016,13064.473996339999,73.43988021000405,53510.78643552001
2023-11-14,19:43:38.000,318,11052663,14405,0,1699991017,13064.447051099989,73.45397847000277,53510.91220368
2023-11-14,19:43:39.000,318,11052638,14485,0,1699991018,13064.366215379989,73.37643804000254,53510.68162872
2023-11-14,19:43:40.000,318,11052861,14565,0,1699991019,13064.433578479999,73.43988021000405,53510.85630672001
2023-11-14,19:43:41.000,318,11052795,14165,0,1699991020,13064.494205269999,73.44692934000341,53510.996049119996
2023-11-14,19:43:42.000,318,11052903,14445,0,1699991021,13064.433578479999,73.36938891000318,53510.85630672001
2023-11-14,19:43:43.000,318,11052727,14605,0,1699991022,13064.460523719994,73.3834871700019,53510.85630672001
2023-11-14,19:43:44.000,318,11052854,14525,0,1699991023,13064.413369549999,73.29184848000295,53510.89822944
2023-11-14,19:43:45.000,318,11052732,14445,0,1699991024,13064.534623129999,73.39053630000126,53510.82137112
2023-11-14,19:43:46.000,318,11052763,14645,0,1699991025,13064.494205269999,73.21430805000273,53510.87726808001
2023-11-14,19:43:47.000,318,11052836,14525,0,1699991026,13064.399896929994,73.24250457000016,53510.94015216
2023-11-14,19:43:48.000,318,11052693,14525,0,1699991027,13064.440314789994,73.29184848000295,53510.95412640001
2023-11-14,19:43:49.000,318,11052938,14525,0,1699991028,13064.426842169989,73.19316066000465,53510.94713928
2023-11-14,19:43:50.000,318,11052599,14485,0,1699991029,13064.480732649994,73.19316066000465,53510.996049119996
2023-11-14,19:43:51.000,318,11052630,14405,0,1699991030,13064.48746895999,73.20020979000401,53510.982074880005
2023-11-14,19:43:52.000,318,11052960,14605,0,1699991031,13064.48746895999,73.1720132699993,53511.07290744001
2023-11-14,19:43:53.000,318,11052787,14805,0,1699991032,13064.420105859994,73.14381675000186,53511.01701048
2023-11-14,19:43:54.000,318,11052785,14485,0,1699991033,13064.426842169989,73.15791501000058,53510.933165040005
2023-11-14,19:43:55.000,318,11052828,14525,0,1699991034,13064.447051099989,73.12266936000378,53510.989062
2023-11-14,19:43:56.000,318,11052734,14205,0,1699991035,13064.534623129999,73.11562023000442,53511.02399760001
2023-11-14,19:43:57.000,318,11052757,14285,0,1699991036,13064.521150509994,73.12266936000378,53511.07290744001
2023-11-14,19:43:58.000,318,11052875,14605,0,1699991037,13064.453787409999,73.1367676200025,53511.02399760001
2023-11-14,19:43:59.000,318,11052673,14325,0,1699991038,13064.433578479999,73.14381675000186,53510.982074880005
2023-11-14,19:44:00.000,318,11052684,14285,0,1699991039,13064.480732649994,73.16496413999994,53511.02399760001
2023-11-14,19:44:01.000,318,11052787,14405,0,1699991040,13064.52788681999,73.27070109000488,53511.13579152
2023-11-14,19:44:02.000,318,11052867,14525,0,1699991041,13064.426842169989,73.30594674000167,53511.0589332
2023-11-14,19:44:03.000,318,11052938,14365,0,1699991042,13064.440314789994,73.35529065000446,53510.996049119996
2023-11-14,19:44:04.000,318,11052757,14725,0,1699991043,13064.500941579994,73.33414325999911,53511.100855920005
2023-11-14,19:44:05.000,318,11052855,14245,0,1699991044,13064.453787409999,73.43988021000405,53511.163739999996
2023-11-14,19:44:06.000,318,11052646,14445,0,1699991045,13064.500941579994,73.48922411999956,53511.2336112
2023-11-14,19:44:07.000,318,11052962,14565,0,1699991046,13064.48746895999,73.54561716000171,53511.09386880001
2023-11-14,19:44:08.000,318,11052807,14245,0,1699991047,13064.46726002999,73.5949610700045,53511.07290744001
2023-11-14,19:44:09.000,318,11052920,14565,0,1699991048,13064.460523719994,73.55971542000043,53511.17072712001
2023-11-14,19:44:10.000,318,11052753,14485,0,1699991049,13064.514414199999,73.58086280999851,53511.1288044
2023-11-14,19:44:11.000,318,11052708,14285,0,1699991050,13064.61545885,73.6302067200013,53511.29649528
2023-11-14,19:44:12.000,318,11052793,14245,0,1699991051,13064.57504099,73.52446977000363,53511.20566272
2023-11-14,19:44:13.000,318,11052828,14525,0,1699991052,13064.62893146999,73.50332237999828,53511.268546800005
2023-11-14,19:44:14.000,318,11052690,14285,0,1699991053,13064.54809574999,73.50332237999828,53511.2336112
2023-11-14,19:44:15.000,318,11052741,14365,0,1699991054,13064.62893146999,73.42578194999805,53511.38034072001
2023-11-14,19:44:16.000,318,11052760,14485,0,1699991055,13064.494205269999,73.39053630000126,53511.219636960006
2023-11-14,19:44:17.000,318,11052804,14285,0,1699991056,13064.447051099989,73.32004500000039,53511.19168848001
2023-11-14,19:44:18.000,318,11052854,14605,0,1699991057,13064.393160619999,73.31299587000103,53511.24758544
2023-11-14,19:44:19.000,318,11052786,14245,0,1699991058,13064.346006449989,73.20020979000401,53511.29649528
2023-11-14,19:44:20.000,318,11052726,14285,0,1699991059,13064.211280249998,73.2354554400008,53511.32444376
2023-11-14,19:44:21.000,318,11052837,14365,0,1699991060,13064.150653459998,73.22135718000209,53511.331430879996
2023-11-14,19:44:22.000,318,11052832,14525,0,1699991061,13064.103499290002,73.1720132699993,53511.32444376
2023-11-14,19:44:23.000,318,11052776,14285,0,1699991062,13064.029399879997,73.17906239999866,53511.26155968001
2023-11-14,19:44:24.000,318,11052731,14325,0,1699991063,13063.840783200001,73.15791501000058,53511.317456640005
2023-11-14,19:44:25.000,318,11052711,14325,0,1699991064,13063.867728439996,73.16496413999994,53511.31046952001
2023-11-14,19:44:26.000,318,11052779,14605,0,1699991065,13063.813837959991,73.15791501000058,53511.331430879996
2023-11-14,19:44:27.000,318,11052776,14125,0,1699991066,13063.766683789996,73.15086588000122,53511.331430879996
2023-11-14,19:44:28.000,318,11052870,14685,0,1699991067,13063.733002239991,73.27775022000424,53511.317456640005
2023-11-14,19:44:29.000,318,11052910,14205,0,1699991068,13063.800365340001,73.24955369999952,53511.24758544
2023-11-14,19:44:30.000,318,11052827,14485,0,1699991069,13063.73973855,73.2847993500036,53511.3034824
2023-11-14,19:44:31.000,318,11052739,14605,0,1699991070,13063.840783200001,73.31299587000103,53511.35937936001
2023-11-14,19:44:32.000,318,11052820,14405,0,1699991071,13063.921618920001,73.3834871700019,53511.331430879996
2023-11-14,19:44:33.000,318,11052864,14125,0,1699991072,13063.948564159997,73.40463455999998,53511.25457256
2023-11-14,19:44:34.000,318,11052847,14285,0,1699991073,13063.955300469992,73.37643804000254,53511.15675288
2023-11-14,19:44:35.000,318,11052868,14405,0,1699991074,13064.029399879997,73.36938891000318,53511.17771424
2023-11-14,19:44:36.000,318,11052798,14245,0,1699991075,13064.096762979992,73.37643804000254,53511.18470136
2023-11-14,19:44:37.000,318,11052761,14325,0,1699991076,13064.130444529997,73.34824151999783,53511.3034824
2023-11-14,19:44:38.000,318,11052673,14245,0,1699991077,13064.116971909993,73.40463455999998,53511.19168848001
2023-11-14,19:44:39.000,318,11052766,14485,0,1699991078,13064.083290360002,73.3834871700019,53511.268546800005
2023-11-14,19:44:40.000,318,11052738,15045,0,1699991079,13064.022663570002,73.27775022000424,53511.22662408
2023-11-14,19:44:41.000,318,11052846,14685,0,1699991080,13064.002454640002,73.26365195999824,53511.25457256
2023-11-14,19:44:42.000,318,11052817,14365,0,1699991081,13064.063081430002,73.31299587000103,53511.26155968001
2023-11-14,19:44:43.000,318,11052807,14605,0,1699991082,13063.921618920001,73.19316066000465,53511.219636960006
2023-11-14,19:44:44.000,318,11052822,14125,0,1699991083,13063.867728439996,73.20725892000337,53511.22662408
2023-11-14,19:44:45.000,318,11052818,14325,0,1699991084,13063.834046889991,73.20725892000337,53511.35239224
2023-11-14,19:44:46.000,318,11052734,14605,0,1699991085,13063.928355229997,73.21430805000273,53511.31046952001
2023-11-14,19:44:47.000,318,11052773,14365,0,1699991086,13063.867728439996,73.24955369999952,53511.268546800005
2023-11-14,19:44:48.000,318,11052804,14245,0,1699991087,13063.901409990001,73.24250457000016,53511.28252104
2023-11-14,19:44:49.000,318,11052829,14405,0,1699991088,13063.847519509996,73.24250457000016,53511.25457256
2023-11-14,19:44:50.000,318,11052742,14405,0,1699991089,13063.813837959991,73.20725892000337,53511.149765760005
2023-11-14,19:44:51.000,318,11052877,14325,0,1699991090,13063.69932069,73.25660282999888,53511.198675600004
2023-11-14,19:44:52.000,318,11052863,14165,0,1699991091,13063.69258437999,73.26365195999824,53511.2336112
2023-11-14,19:44:53.000,318,11052904,14325,0,1699991092,13063.733002239991,73.16496413999994,53511.219636960006
2023-11-14,19:44:54.000,318,11052781,14525,0,1699991093,13063.67911176,73.20725892000337,53511.268546800005
2023-11-14,19:44:55.000,318,11052869,14205,0,1699991094,13063.69932069,73.1720132699993,53511.19168848001
2023-11-14,19:44:56.000,318,11052811,14565,0,1699991095,13063.645430209996,73.12266936000378,53511.198675600004
2023-11-14,19:44:57.000,318,11052691,14405,0,1699991096,13063.61174865999,73.15086588000122,53511.2336112
2023-11-14,19:44:58.000,318,11052835,14645,0,1699991097,13063.67911176,73.16496413999994,53511.100855920005
2023-11-14,19:44:59.000,318,11052792,14445,0,1699991098,13063.59153972999,73.10152196999843,53511.18470136
2023-11-14,19:45:00.000,318,11052759,14485,0,1699991099,13063.483758769995,73.06627632000163,53511.17072712001
2023-11-14,19:45:01.000,318,11052854,14285,0,1699991100,13063.53091293999,72.95349024000461,53511.25457256
2023-11-14,19:45:02.000,318,11052788,14445,0,1699991101,13063.57133079999,72.99578502000077,53511.21264984001
2023-11-14,19:45:03.000,318,11052835,14525,0,1699991102,13063.57806711,72.93939197999862,53511.15675288
2023-11-14,19:45:04.000,318,11052827,14405,0,1699991103,13063.524176629995,72.96758850000333,53511.13579152
2023-11-14,19:45:05.000,318,11052680,14605,0,1699991104,13063.53091293999,72.93234284999926,53511.268546800005
2023-11-14,19:45:06.000,318,11052827,14525,0,1699991105,13063.53764925,73.00283415000013,53511.22662408
2023-11-14,19:45:07.000,318,11052794,14325,0,1699991106,13063.61848497,73.00283415000013,53511.25457256
2023-11-14,19:45:08.000,318,11052840,14605,0,1699991107,13063.645430209996,72.96053937000397,53511.21264984001
2023-11-14,19:45:09.000,318,11052654,14405,0,1699991108,13063.69932069,72.96758850000333,53511.219636960006
2023-11-14,19:45:10.000,318,11052921,14765,0,1699991109,13063.773420099991,72.90414633000182,53511.32444376
2023-11-14,19:45:11.000,318,11052783,14485,0,1699991110,13063.807101649996,72.96053937000397,53511.32444376
2023-11-14,19:45:12.000,318,11052882,14325,0,1699991111,13063.766683789996,72.93939197999862,53511.3733536
2023-11-14,19:45:13.000,318,11052775,14405,0,1699991112,13063.712793309991,72.95349024000461,53511.3733536
2023-11-14,19:45:14.000,318,11052754,14485,0,1699991113,13063.746474859996,72.89709720000246,53511.27553392
2023-11-14,19:45:15.000,318,11052820,14565,0,1699991114,13063.726265929996,73.00988327999949,53511.27553392
2023-11-14,19:45:16.000,318,11052873,14525,0,1699991115,13063.800365340001,72.93234284999926,53511.32444376
2023-11-14,19:45:17.000,318,11052828,14405,0,1699991116,13063.793629029991,72.93234284999926,53511.3034824
2023-11-14,19:45:18.000,318,11052742,14085,0,1699991117,13063.793629029991,72.96758850000333,53511.317456640005
2023-11-14,19:45:19.000,318,11052771,14325,0,1699991118,13063.75994748,73.08037458000035,53511.28950816001
2023-11-14,19:45:20.000,318,11052846,13885,0,1699991119,13063.854255819992,72.99578502000077,53511.28252104
2023-11-14,19:45:21.000,318,11052762,14485,0,1699991120,13063.860992130001,73.03103067000484,53511.26155968001
2023-11-14,19:45:22.000,318,11052822,14125,0,1699991121,13063.887937369997,73.0380798000042,53511.34540512
2023-11-14,19:45:23.000,318,11052815,14565,0,1699991122,13063.901409990001,72.96053937000397,53511.34540512
2023-11-14,19:45:24.000,318,11052833,14485,0,1699991123,13063.847519509996,72.98168676000205,53511.24059832001
2023-11-14,19:45:25.000,318,11052814,14445,0,1699991124,13063.935091539992,73.0239815399982,53511.3034824
2023-11-14,19:45:26.000,318,11052809,14445,0,1699991125,13064.049608809997,73.03103067000484,53511.39431496
2023-11-14,19:45:27.000,318,11052745,14485,0,1699991126,13064.083290360002,72.94644110999798,53511.40130208
2023-11-14,19:45:28.000,318,11052708,14325,0,1699991127,13064.096762979992,73.09447283999907,53511.40130208
2023-11-14,19:45:29.000,318,11052860,14725,0,1699991128,13064.069817739997,73.0380798000042,53511.3733536
2023-11-14,19:45:30.000,318,11052671,14405,0,1699991129,13064.143917150002,73.08037458000035,53511.317456640005
2023-11-14,19:45:31.000,318,11052830,14365,0,1699991130,13064.204543940003,73.08742370999971,53511.387327840006
2023-11-14,19:45:32.000,318,11052743,14405,0,1699991131,13064.285379659988,73.10152196999843,53511.3034824
2023-11-14,19:45:33.000,318,11052772,14365,0,1699991132,13064.447051099989,73.12266936000378,53511.41527632
2023-11-14,19:45:34.000,318,11052837,14405,0,1699991133,13064.406633239989,73.08037458000035,53511.24059832001
2023-11-14,19:45:35.000,318,11052802,14485,0,1699991134,13064.426842169989,73.09447283999907,53511.19168848001
2023-11-14,19:45:36.000,318,11052813,14365,0,1699991135,13064.46726002999,72.99578502000077,53511.32444376
2023-11-14,19:45:37.000,318,11052827,14605,0,1699991136,13064.420105859994,72.99578502000077,53511.268546800005
2023-11-14,19:45:38.000,318,11052772,14565,0,1699991137,13064.426842169989,72.98873589000141,53511.3733536
2023-11-14,19:45:39.000,318,11052881,14325,0,1699991138,13064.325797519989,72.8266059000016,53511.27553392
2023-11-14,19:45:40.000,318,11052873,14685,0,1699991139,13064.238225489993,72.84070416000031,53511.29649528
2023-11-14,19:45:41.000,318,11052758,14365,0,1699991140,13064.346006449989,72.81955677000224,53511.33841800001
2023-11-14,19:45:42.000,318,11052817,14525,0,1699991141,13064.319061209993,72.73496721000265,53511.35239224
2023-11-14,19:45:43.000,318,11052801,14565,0,1699991142,13064.285379659988,72.71381982000457,53511.42925056001
2023-11-14,19:45:44.000,318,11052933,14405,0,1699991143,13064.292115969998,72.69972155999858,53511.38034072001
2023-11-14,19:45:45.000,318,11052825,14365,0,1699991144,13064.352742759998,72.6433285200037,53511.3034824
2023-11-14,19:45:46.000,318,11052834,14485,0,1699991145,13064.332533829998,72.615131999999,53511.3733536
2023-11-14,19:45:47.000,318,11052684,14485,0,1699991146,13064.386424309989,72.52349331000005,53511.198675600004
2023-11-14,19:45:48.000,318,11052776,14085,0,1699991147,13064.292115969998,72.55873896000412,53511.17072712001
2023-11-14,19:45:49.000,318,11052794,14245,0,1699991148,13064.298852279993,72.53759156999877,53511.22662408
2023-11-14,19:45:50.000,318,11052789,14405,0,1699991149,13064.305588589988,72.45300200999918,53511.366366480004
2023-11-14,19:45:51.000,318,11052796,14445,0,1699991150,13064.319061209993,72.4318546200011,53511.38034072001
2023-11-14,19:45:52.000,318,11052779,14285,0,1699991151,13064.285379659988,72.41070723000303,53511.42226344
2023-11-14,19:45:53.000,318,11052780,14525,0,1699991152,13064.366215379989,72.49529679000261,53511.33841800001
2023-11-14,19:45:54.000,318,11052778,14605,0,1699991153,13064.346006449989,72.54464069999813,53511.3733536
2023-11-14,19:45:55.000,318,11052686,14085,0,1699991154,13064.393160619999,72.56578809000348,53511.34540512
2023-11-14,19:45:56.000,318,11052814,14765,0,1699991155,13064.541359439994,72.62218112999835,53511.35937936001
2023-11-14,19:45:57.000,318,11052826,14565,0,1699991156,13064.60872253999,72.68562329999986,53511.27553392
2023-11-14,19:45:58.000,318,11052710,14645,0,1699991157,13064.59524992,72.71381982000457,53511.41527632
2023-11-14,19:45:59.000,318,11052848,14565,0,1699991158,13064.62893146999,72.78431111999816,53511.29649528
2023-11-14,19:46:00.000,318,11052835,14285,0,1699991159,13064.70976718999,72.81955677000224,53511.45021192
2023-11-14,19:46:01.000,318,11052855,14245,0,1699991160,13064.75018504999,72.88299894000374,53511.39431496
2023-11-14,19:46:02.000,318,11052848,14765,0,1699991161,13064.83775708,72.89709720000246,53511.42925056001
2023-11-14,19:46:03.000,318,11052737,14685,0,1699991162,13064.89164755999,72.88299894000374,53511.35937936001
2023-11-14,19:46:04.000,318,11052877,14365,0,1699991163,13064.87143862999,73.00988327999949,53511.331430879996
2023-11-14,19:46:05.000,318,11052901,14445,0,1699991164,13064.905120179996,72.84775328999967,53511.41527632
2023-11-14,19:46:06.000,318,11052783,14405,0,1699991165,13064.972483279991,72.91119546000118,53511.42226344
2023-11-14,19:46:07.000,318,11052729,14565,0,1699991166,13065.026373759996,72.85480241999903,53511.42925056001
2023-11-14,19:46:08.000,318,11052895,14805,0,1699991167,13064.97921959,72.79840938000416,53511.42925056001
2023-11-14,19:46:09.000,318,11052819,14365,0,1699991168,13064.985955899996,72.84070416000031,53511.3733536
2023-11-14,19:46:10.000,318,11052771,14485,0,1699991169,13064.945538039996,72.74201634000201,53511.268546800005
2023-11-14,19:46:11.000,318,11052827,14445,0,1699991170,13065.060055310001,72.70677068999794,53511.3034824
2023-11-14,19:46:12.000,318,11052762,14645,0,1699991171,13064.965746969996,72.74906547000137,53511.33841800001
2023-11-14,19:46:13.000,318,11052734,14245,0,1699991172,13064.965746969996,72.72791808000329,53511.32444376
2023-11-14,19:46:14.000,318,11052761,14485,0,1699991173,13064.965746969996,72.6785741700005,53511.40828920001
2023-11-14,19:46:15.000,318,11052748,14445,0,1699991174,13064.89838387,72.59398461000092,53511.42226344
2023-11-14,19:46:16.000,318,11052916,14085,0,1699991175,13064.85122969999,72.615131999999,53511.45719904001
2023-11-14,19:46:17.000,318,11052847,14765,0,1699991176,13064.79733922,72.57283722000284,53511.513096
2023-11-14,19:46:18.000,318,11052702,14525,0,1699991177,13064.723239809995,72.59398461000092,53511.46418616
2023-11-14,19:46:19.000,318,11052723,14805,0,1699991178,13064.703030879995,72.4811985300039,53511.47816040001
2023-11-14,19:46:20.000,318,11052816,14565,0,1699991179,13064.662613019995,72.54464069999813,53511.45021192
2023-11-14,19:46:21.000,318,11052938,14645,0,1699991180,13064.69629457,72.44595287999982,53511.5829672
2023-11-14,19:46:22.000,318,11052801,14525,0,1699991181,13064.67608564,72.43890375000046,53511.5829672
2023-11-14,19:46:23.000,318,11052843,14405,0,1699991182,13064.682821949995,72.51644418000069,53511.6179028
2023-11-14,19:46:24.000,318,11052751,14565,0,1699991183,13064.60872253999,72.41070723000303,53511.45719904001
2023-11-14,19:46:25.000,318,11052911,14405,0,1699991184,13064.57504099,72.28382289000001,53511.3733536
2023-11-14,19:46:26.000,318,11052933,14405,0,1699991185,13064.433578479999,72.29087201999937,53511.39431496
2023-11-14,19:46:27.000,318,11052812,14205,0,1699991186,13064.420105859994,72.19218420000107,53511.52008312
2023-11-14,19:46:28.000,318,11052748,14405,0,1699991187,13064.372951689998,72.25562637000257,53511.54803160001
2023-11-14,19:46:29.000,318,11052798,14205,0,1699991188,13064.413369549999,72.2203807199985,53511.46418616
2023-11-14,19:46:30.000,318,11052753,14525,0,1699991189,13064.298852279993,72.2203807199985,53511.45021192
2023-11-14,19:46:31.000,318,11052725,14525,0,1699991190,13064.271907039998,72.17103681000299,53511.58995432
2023-11-14,19:46:32.000,318,11052717,14565,0,1699991191,13064.238225489993,72.25562637000257,53511.56200584
2023-11-14,19:46:33.000,318,11052826,14605,0,1699991192,13064.137180839993,72.26267550000193,53511.6179028
2023-11-14,19:46:34.000,318,11052815,14525,0,1699991193,13064.096762979992,72.34021593000216,53511.40130208
2023-11-14,19:46:35.000,318,11052778,14925,0,1699991194,13064.002454640002,72.31906854000408,53511.47117328
2023-11-14,19:46:36.000,318,11052897,14405,0,1699991195,13064.056345119992,72.28382289000001,53511.49213464
2023-11-14,19:46:37.000,318,11052697,14725,0,1699991196,13064.096762979992,72.28382289000001,53511.513096
2023-11-14,19:46:38.000,318,11052974,14485,0,1699991197,13064.063081430002,72.30497027999809,53511.40828920001
2023-11-14,19:46:39.000,318,11052834,14445,0,1699991198,13064.056345119992,72.24857724000321,53511.52008312
2023-11-14,19:46:40.000,318,11052844,14245,0,1699991199,13063.995718329992,72.2203807199985,53511.42226344
2023-11-14,19:46:41.000,318,11052673,14445,0,1699991200,13064.170862389998,72.29792114999873,53511.32444376
2023-11-14,19:46:42.000,318,11052813,14205,0,1699991201,13064.069817739997,72.29792114999873,53511.41527632
2023-11-14,19:46:43.000,318,11052697,14565,0,1699991202,13064.009190949997,72.25562637000257,53511.35239224
2023-11-14,19:46:44.000,318,11052793,14725,0,1699991203,13063.995718329992,72.30497027999809,53511.366366480004
2023-11-14,19:46:45.000,318,11052773,14485,0,1699991204,13064.164126080002,72.26972463000129,53511.366366480004
2023-11-14,19:46:46.000,318,11052818,14645,0,1699991205,13064.063081430002,72.1851350700017,53511.366366480004
2023-11-14,19:46:47.000,318,11052701,14405,0,1699991206,13064.076554049992,72.05120159999933,53511.28252104
2023-11-14,19:46:48.000,318,11052843,14445,0,1699991207,13063.995718329992,72.13579115999892,53511.24758544
2023-11-14,19:46:49.000,318,11052815,14365,0,1699991208,13064.083290360002,72.15693855000427,53511.17771424
2023-11-14,19:46:50.000,318,11052871,14485,0,1699991209,13064.029399879997,72.13579115999892,53511.24758544
2023-11-14,19:46:51.000,318,11052851,14565,0,1699991210,13064.063081430002,72.14284028999828,53511.27553392
2023-11-14,19:46:52.000,318,11052848,14445,0,1699991211,13064.164126080002,72.17103681000299,53511.2336112
2023-11-14,19:46:53.000,318,11052719,14445,0,1699991212,13064.251698109998,72.19923333000042,53511.29649528
2023-11-14,19:46:54.000,318,11052779,14605,0,1699991213,13064.164126080002,72.19923333000042,53511.219636960006
2023-11-14,19:46:55.000,318,11052760,14485,0,1699991214,13064.197807629993,72.14284028999828,53511.13579152
2023-11-14,19:46:56.000,318,11052811,14485,0,1699991215,13064.298852279993,72.10054551000212,53511.24059832001
2023-11-14,19:46:57.000,318,11052819,14565,0,1699991216,13064.244961799988,72.19923333000042,53511.31046952001
2023-11-14,19:46:58.000,318,11052823,14365,0,1699991217,13064.359479069994,72.24152811000386,53511.3034824
2023-11-14,19:46:59.000,318,11052877,14565,0,1699991218,13064.339270139993,72.3331668000028,53511.11483016
2023-11-14,19:47:00.000,318,11052805,14205,0,1699991219,13064.352742759998,72.27677376000065,53511.17771424
2023-11-14,19:47:01.000,318,11052845,14645,0,1699991220,13064.426842169989,72.26972463000129,53511.33841800001
2023-11-14,19:47:02.000,318,11052767,14365,0,1699991221,13064.447051099989,72.27677376000065,53511.29649528
2023-11-14,19:47:03.000,318,11052774,14445,0,1699991222,13064.46726002999,72.26267550000193,53511.38034072001
2023-11-14,19:47:04.000,318,11052651,14205,0,1699991223,13064.440314789994,72.31201941000472,53511.27553392
2023-11-14,19:47:05.000,318,11052752,14685,0,1699991224,13064.534623129999,72.34021593000216,53511.22662408
2023-11-14,19:47:06.000,318,11052840,14405,0,1699991225,13064.58851360999,72.31906854000408,53511.163739999996
2023-11-14,19:47:07.000,318,11052841,14205,0,1699991226,13064.54809574999,72.28382289000001,53511.268546800005
2023-11-14,19:47:08.000,318,11052844,14405,0,1699991227,13064.50767788999,72.24152811000386,53511.24059832001
2023-11-14,19:47:09.000,318,11052746,14525,0,1699991228,13064.534623129999,72.27677376000065,53511.2336112
2023-11-14,19:47:10.000,318,11052835,14605,0,1699991229,13064.541359439994,72.19923333000042,53511.3733536
2023-11-14,19:47:11.000,318,11052829,14565,0,1699991230,13064.447051099989,72.15693855000427,53511.38034072001
2023-11-14,19:47:12.000,318,11052702,14245,0,1699991231,13064.413369549999,72.19923333000042,53511.27553392
2023-11-14,19:47:13.000,318,11052814,14525,0,1699991232,13064.494205269999,72.12874202999956,53511.33841800001
2023-11-14,19:47:14.000,318,11052705,14525,0,1699991233,13064.346006449989,72.14284028999828,53511.25457256
2023-11-14,19:47:15.000,318,11052821,14485,0,1699991234,13064.393160619999,72.05825072999869,53511.2336112
2023-11-14,19:47:16.000,318,11052808,14525,0,1699991235,13064.386424309989,72.10759464000148,53511.331430879996
2023-11-14,19:47:17.000,318,11052895,14485,0,1699991236,13064.50767788999,72.0230050800019,53511.18470136
2023-11-14,19:47:18.000,318,11052799,14365,0,1699991237,13064.433578479999,71.95251378000103,53511.268546800005
2023-11-14,19:47:19.000,318,11052779,14525,0,1699991238,13064.386424309989,71.95956291000039,53511.28950816001
2023-11-14,19:47:20.000,318,11052828,14485,0,1699991239,13064.440314789994,71.88907160999952,53511.40828920001
2023-11-14,19:47:21.000,318,11052800,14085,0,1699991240,13064.359479069994,71.91021900000487,53511.26155968001
2023-11-14,19:47:22.000,318,11052785,14325,0,1699991241,13064.372951689998,71.79743292000057,53511.26155968001
2023-11-14,19:47:23.000,318,11052905,14245,0,1699991242,13064.372951689998,71.7269416199997,53511.41527632
2023-11-14,19:47:24.000,318,11052690,14365,0,1699991243,13064.244961799988,71.7762855300025,53511.28252104
2023-11-14,19:47:25.000,318,11052757,14645,0,1699991244,13064.244961799988,71.68464684000355,53511.366366480004
2023-11-14,19:47:26.000,318,11052758,14325,0,1699991245,13064.170862389998,71.69169597000291,53511.54803160001
2023-11-14,19:47:27.000,318,11052794,14285,0,1699991246,13064.218016559993,71.62120467000204,53511.41527632
2023-11-14,19:47:28.000,318,11052794,14485,0,1699991247,13064.130444529997,71.55776250000054,53511.49213464
2023-11-14,19:47:29.000,318,11052804,14325,0,1699991248,13064.042872500002,71.45907468000223,53511.45719904001
2023-11-14,19:47:30.000,318,11052843,14365,0,1699991249,13063.975509399992,71.5295659800031,53511.499121759996
2023-11-14,19:47:31.000,318,11052815,14405,0,1699991250,13064.015927259992,71.50841858999775,53511.45021192
2023-11-14,19:47:32.000,318,11052886,14245,0,1699991251,13063.988982019997,71.46612381000159,53511.52707024001
2023-11-14,19:47:33.000,318,11052848,14725,0,1699991252,13063.995718329992,71.46612381000159,53511.46418616
2023-11-14,19:47:34.000,318,11052767,14565,0,1699991253,13063.935091539992,71.48727119999967,53511.45021192
2023-11-14,19:47:35.000,318,11052790,14365,0,1699991254,13063.847519509996,71.48022207000031,53511.38034072001
2023-11-14,19:47:36.000,318,11052790,14365,0,1699991255,13063.867728439996,71.51546772000438,53511.49213464
2023-11-14,19:47:37.000,318,11052807,14445,0,1699991256,13063.894673679992,71.51546772000438,53511.485147520005
2023-11-14,19:47:38.000,318,11052684,14245,0,1699991257,13063.867728439996,71.51546772000438,53511.485147520005
2023-11-14,19:47:39.000,318,11052901,14605,0,1699991258,13063.834046889991,71.60710641000333,53511.436237680005
2023-11-14,19:47:40.000,318,11052784,14525,0,1699991259,13063.827310579996,71.60005728000397,53511.436237680005
2023-11-14,19:47:41.000,318,11052838,14645,0,1699991260,13063.935091539992,71.58595901999797,53511.485147520005
2023-11-14,19:47:42.000,318,11052888,14885,0,1699991261,13063.968773089997,71.6634994499982,53511.513096
2023-11-14,19:47:43.000,318,11052724,14725,0,1699991262,13063.921618920001,71.63530293000076,53511.485147520005
2023-11-14,19:47:44.000,318,11052840,14445,0,1699991263,13063.908146299997,71.7269416199997,53511.534057360004
2023-11-14,19:47:45.000,318,11052873,14405,0,1699991264,13063.860992130001,71.80448204999993,53511.54104448
2023-11-14,19:47:46.000,318,11052708,14485,0,1699991265,13063.827310579996,71.83267857000465,53511.513096
2023-11-14,19:47:47.000,318,11052787,14245,0,1699991266,13063.901409990001,71.86792422000144,53511.54104448
2023-11-14,19:47:48.000,318,11052747,14605,0,1699991267,13063.894673679992,71.8749733500008,53511.5829672
2023-11-14,19:47:49.000,318,11052854,14405,0,1699991268,13063.914882609992,71.92431726000359,53511.5829672
2023-11-14,19:47:50.000,318,11052892,14325,0,1699991269,13063.921618920001,71.95251378000103,53511.52707024001
2023-11-14,19:47:51.000,318,11052821,14445,0,1699991270,13064.015927259992,71.98775942999782,53511.58995432
2023-11-14,19:47:52.000,318,11052887,14605,0,1699991271,13064.009190949997,72.06529985999805,53511.534057360004
2023-11-14,19:47:53.000,318,11052721,14645,0,1699991272,13064.042872500002,72.10759464000148,53511.513096
2023-11-14,19:47:54.000,318,11052830,14205,0,1699991273,13064.029399879997,72.09349638000276,53511.46418616
2023-11-14,19:47:55.000,318,11052806,14445,0,1699991274,13064.036136189992,72.15693855000427,53511.513096
2023-11-14,19:47:56.000,318,11052663,14405,0,1699991275,13064.069817739997,72.14988942000491,53511.46418616
2023-11-14,19:47:57.000,318,11052740,14525,0,1699991276,13064.130444529997,72.1851350700017,53511.58995432
2023-11-14,19:47:58.000,318,11052902,14605,0,1699991277,13064.002454640002,72.24152811000386,53511.513096
2023-11-14,19:47:59.000,318,11052701,14445,0,1699991278,13064.103499290002,72.26267550000193,53511.54104448
2023-11-14,19:48:00.000,318,11052835,14605,0,1699991279,13064.096762979992,72.28382289000001,53511.59694144001
2023-11-14,19:48:01.000,318,11052829,14685,0,1699991280,13064.143917150002,72.32611767000344,53511.52707024001
2023-11-14,19:48:02.000,318,11052750,14525,0,1699991281,13064.123708220002,72.30497027999809,53511.52008312
2023-11-14,19:48:03.000,318,11052701,14445,0,1699991282,13064.157389769993,72.32611767000344,53511.56200584
2023-11-14,19:48:04.000,318,11052831,14405,0,1699991283,13064.076554049992,72.31201941000472,53511.513096
2023-11-14,19:48:05.000,318,11052816,14605,0,1699991284,13064.090026669997,72.31906854000408,53511.534057360004
2023-11-14,19:48:06.000,318,11052875,14685,0,1699991285,13064.177598699993,72.26267550000193,53511.6179028
2023-11-14,19:48:07.000,318,11052788,14205,0,1699991286,13064.123708220002,72.21333158999914,53511.56899296
2023-11-14,19:48:08.000,318,11052831,14165,0,1699991287,13064.063081430002,72.20628245999978,53511.54803160001
2023-11-14,19:48:09.000,318,11052763,14205,0,1699991288,13063.988982019997,72.26972463000129,53511.513096
2023-11-14,19:48:10.000,318,11052779,14325,0,1699991289,13063.975509399992,72.2344789800045,53511.5829672
2023-11-14,19:48:11.000,318,11052911,14365,0,1699991290,13064.042872500002,72.27677376000065,53511.513096
2023-11-14,19:48:12.000,318,11052800,14285,0,1699991291,13063.962036780002,72.22742984999786,53511.56899296
2023-11-14,19:48:13.000,318,11052795,14205,0,1699991292,13064.015927259992,72.24152811000386,53511.61091568
2023-11-14,19:48:14.000,318,11052797,14125,0,1699991293,13063.914882609992,72.21333158999914,53511.63886416
2023-11-14,19:48:15.000,318,11052805,14365,0,1699991294,13063.874464749992,72.19218420000107,53511.6179028
2023-11-14,19:48:16.000,318,11052741,14485,0,1699991295,13063.854255819992,72.17103681000299,53511.687774
2023-11-14,19:48:17.000,318,11052840,14645,0,1699991296,13063.901409990001,72.2203807199985,53511.56899296
2023-11-14,19:48:18.000,318,11052843,14565,0,1699991297,13063.773420099991,72.19218420000107,53511.56899296
2023-11-14,19:48:19.000,318,11052822,14645,0,1699991298,13063.854255819992,72.17103681000299,53511.62488992001
2023-11-14,19:48:20.000,318,11052786,14485,0,1699991299,13063.780156410001,72.14988942000491,53511.50610888001
2023-11-14,19:48:21.000,318,11052839,14205,0,1699991300,13063.968773089997,72.14988942000491,53511.666812639996
2023-11-14,19:48:22.000,318,11052850,14325,0,1699991301,13063.941827850002,72.1216929000002,53511.67379976001
2023-11-14,19:48:23.000,318,11052883,14365,0,1699991302,13063.975509399992,72.24857724000321,53511.652838400005
2023-11-14,19:48:24.000,318,11052859,14485,0,1699991303,13064.009190949997,72.1216929000002,53511.63886416
2023-11-14,19:48:25.000,318,11052785,14525,0,1699991304,13063.948564159997,72.1216929000002,53511.59694144001
2023-11-14,19:48:26.000,318,11052913,14165,0,1699991305,13064.083290360002,72.10759464000148,53511.59694144001
2023-11-14,19:48:27.000,318,11052763,14725,0,1699991306,13064.116971909993,72.12874202999956,53511.64585128001
2023-11-14,19:48:28.000,318,11052760,14645,0,1699991307,13064.137180839993,72.12874202999956,53511.64585128001
2023-11-14,19:48:29.000,318,11052810,14365,0,1699991308,13064.137180839993,72.12874202999956,53511.63187704
2023-11-14,19:48:30.000,318,11052796,14525,0,1699991309,13064.116971909993,72.10759464000148,53511.555018720006
2023-11-14,19:48:31.000,318,11052929,14365,0,1699991310,13064.137180839993,72.12874202999956,53511.64585128001
2023-11-14,19:48:32.000,318,11052750,14445,0,1699991311,13064.177598699993,72.11464377000084,53511.67379976001
2023-11-14,19:48:33.000,318,11052830,14245,0,1699991312,13064.218016559993,72.09349638000276,53511.58995432
2023-11-14,19:48:34.000,318,11052941,14405,0,1699991313,13064.211280249998,72.14988942000491,53511.57598008001
2023-11-14,19:48:35.000,318,11052784,14605,0,1699991314,13064.298852279993,72.1851350700017,53511.59694144001
2023-11-14,19:48:36.000,318,11052797,14405,0,1699991315,13064.285379659988,72.21333158999914,53511.67379976001
2023-11-14,19:48:37.000,318,11052784,14445,0,1699991316,13064.359479069994,72.17103681000299,53511.62488992001
2023-11-14,19:48:38.000,318,11052704,14605,0,1699991317,13064.413369549999,72.21333158999914,53511.666812639996
2023-11-14,19:48:39.000,318,11052786,14285,0,1699991318,13064.447051099989,72.26972463000129,53511.52008312
2023-11-14,19:48:40.000,318,11052891,14125,0,1699991319,13064.561568369994,72.30497027999809,53511.56899296
2023-11-14,19:48:41.000,318,11052828,14285,0,1699991320,13064.56830467999,72.29792114999873,53511.56899296
2023-11-14,19:48:42.000,318,11052855,14605,0,1699991321,13064.622195159995,72.34726506000152,53511.603928560005
2023-11-14,19:48:43.000,318,11052686,14365,0,1699991322,13064.62893146999,72.31201941000472,53511.6179028
2023-11-14,19:48:44.000,318,11052653,14205,0,1699991323,13064.65587671,72.40365810000367,53511.50610888001
2023-11-14,19:48:45.000,318,11052765,14525,0,1699991324,13064.73671243,72.32611767000344,53511.534057360004
2023-11-14,19:48:46.000,318,11052818,14205,0,1699991325,13064.81754815,72.36136332000024,53511.64585128001
2023-11-14,19:48:47.000,318,11052792,14405,0,1699991326,13064.804075529995,72.38955983999767,53511.652838400005
2023-11-14,19:48:48.000,318,11052815,14365,0,1699991327,13064.81754815,72.28382289000001,53511.56899296
2023-11-14,19:48:49.000,318,11052897,14765,0,1699991328,13064.824284459995,72.39660897000431,53511.56899296
2023-11-14,19:48:50.000,318,11052818,14205,0,1699991329,13064.81081183999,72.38955983999767,53511.63187704
2023-11-14,19:48:51.000,318,11052773,14365,0,1699991330,13064.85122969999,72.40365810000367,53511.61091568
2023-11-14,19:48:52.000,318,11052841,14205,0,1699991331,13064.87817494,72.41775636000239,53511.57598008001
2023-11-14,19:48:53.000,318,11052798,14445,0,1699991332,13064.999428520001,72.3684124499996,53511.652838400005
2023-11-14,19:48:54.000,318,11052817,14245,0,1699991333,13064.93880173,72.32611767000344,53511.63187704
2023-11-14,19:48:55.000,318,11052807,14525,0,1699991334,13064.952274349991,72.38955983999767,53511.56899296
2023-11-14,19:48:56.000,318,11052797,14325,0,1699991335,13065.019637450001,72.29087201999937,53511.64585128001
2023-11-14,19:48:57.000,318,11052793,14485,0,1699991336,13065.093736859992,72.31906854000408,53511.6179028
2023-11-14,19:48:58.000,318,11052862,14685,0,1699991337,13065.100473170001,72.28382289000001,53511.687774
2023-11-14,19:48:59.000,318,11052840,14365,0,1699991338,13065.073527929992,72.21333158999914,53511.63886416
2023-11-14,19:49:00.000,318,11052889,14525,0,1699991339,13065.087000549996,72.22742984999786,53511.57598008001
2023-11-14,19:49:01.000,318,11052748,14805,0,1699991340,13065.073527929992,72.13579115999892,53511.63886416
2023-11-14,19:49:02.000,318,11052876,14445,0,1699991341,13065.107209479997,72.15693855000427,53511.76463232001
2023-11-14,19:49:03.000,318,11052784,14725,0,1699991342,13065.087000549996,72.16398768000363,53511.71572248001
2023-11-14,19:49:04.000,318,11052850,14285,0,1699991343,13065.147627339997,72.0864472500034,53511.65982552
2023-11-14,19:49:05.000,318,11052742,14845,0,1699991344,13065.107209479997,72.09349638000276,53511.46418616
2023-11-14,19:49:06.000,318,11052858,14565,0,1699991345,13065.053318999991,72.05825072999869,53511.56899296
2023-11-14,19:49:07.000,318,11052929,14365,0,1699991346,13065.053318999991,72.10054551000212,53511.62488992001
2023-11-14,19:49:08.000,318,11052767,14285,0,1699991347,13065.120682100001,72.0864472500034,53511.7576452
2023-11-14,19:49:09.000,318,11052810,14765,0,1699991348,13065.140891030002,71.98775942999782,53511.79258080001
2023-11-14,19:49:10.000,318,11052850,14365,0,1699991349,13065.113945789992,71.91021900000487,53511.72969672
2023-11-14,19:49:11.000,318,11052750,14405,0,1699991350,13065.140891030002,71.98775942999782,53511.69476112001
2023-11-14,19:49:12.000,318,11052681,14645,0,1699991351,13065.248671989997,71.89612073999888,53511.81354216001
2023-11-14,19:49:13.000,318,11052862,14245,0,1699991352,13065.282353540002,71.86792422000144,53511.78559368
2023-11-14,19:49:14.000,318,11052749,14685,0,1699991353,13065.329507709997,71.81858030999865,53511.77860656
2023-11-14,19:49:15.000,318,11052880,14285,0,1699991354,13065.309298779997,71.71284336000099,53511.81354216001
2023-11-14,19:49:16.000,318,11052857,14685,0,1699991355,13065.457497599993,71.78333466000186,53511.84847776
2023-11-14,19:49:17.000,318,11052797,14405,0,1699991356,13065.585487489989,71.82562943999801,53511.8275164
2023-11-14,19:49:18.000,318,11052791,14445,0,1699991357,13065.619169039994,71.7762855300025,53511.78559368
2023-11-14,19:49:19.000,318,11052805,14525,0,1699991358,13065.639377969994,71.81858030999865,53511.75065808
2023-11-14,19:49:20.000,318,11052829,14565,0,1699991359,13065.801049409994,71.76218727000378,53511.820529280005
2023-11-14,19:49:21.000,318,11052852,14325,0,1699991360,13065.87514882,71.79038379000121,53511.78559368
2023-11-14,19:49:22.000,318,11052820,14165,0,1699991361,13065.96945715999,71.74103987999843,53511.80655504
2023-11-14,19:49:23.000,318,11052854,14605,0,1699991362,13066.023347639995,71.7269416199997,53511.87642624
2023-11-14,19:49:24.000,318,11052841,14485,0,1699991363,13066.03682026,71.69874510000227,53511.86245200001
2023-11-14,19:49:25.000,318,11052858,14565,0,1699991364,13066.13786491,71.61415554000268,53511.869439120004
2023-11-14,19:49:26.000,318,11052871,14525,0,1699991365,13066.265854799996,71.63530293000076,53511.8973876
2023-11-14,19:49:27.000,318,11052813,14605,0,1699991366,13066.299536350001,71.50136945999839,53511.9672588
2023-11-14,19:49:28.000,318,11052769,14565,0,1699991367,13066.387108379997,71.49432032999903,53511.94629744
2023-11-14,19:49:29.000,318,11052791,14325,0,1699991368,13066.366899449997,71.45202555000287,53511.918348960004
2023-11-14,19:49:30.000,318,11052817,14285,0,1699991369,13066.407317309997,71.44497642000351,53511.86245200001
2023-11-14,19:49:31.000,318,11052968,14565,0,1699991370,13066.447735169997,71.47317294000095,53511.94629744
2023-11-14,19:49:32.000,318,11052786,14325,0,1699991371,13066.467944099997,71.45907468000223,53512.037130000004
2023-11-14,19:49:33.000,318,11052952,14325,0,1699991372,13066.609406609998,71.42382902999816,53512.04411712
2023-11-14,19:49:34.000,318,11052773,14285,0,1699991373,13066.663297089988,71.45907468000223,53512.01616864
2023-11-14,19:49:35.000,318,11052792,14365,0,1699991374,13066.696978639993,71.40268164000008,53512.058091360006
2023-11-14,19:49:36.000,318,11052856,14405,0,1699991375,13066.771078049998,71.42382902999816,53512.04411712
2023-11-14,19:49:37.000,318,11052723,14605,0,1699991376,13066.798023289994,71.36743599000329,53512.11398832
2023-11-14,19:49:38.000,318,11052838,14445,0,1699991377,13066.872122699999,71.31104295000114,53512.0021944
2023-11-14,19:49:39.000,318,11052814,14525,0,1699991378,13066.892331629999,71.40268164000008,53511.9672588
2023-11-14,19:49:40.000,318,11052792,14445,0,1699991379,13066.899067939994,71.35333773000457,53512.06507848
2023-11-14,19:49:41.000,318,11052840,14645,0,1699991380,13067.000112589994,71.27579730000434,53512.10001408001
2023-11-14,19:49:42.000,318,11052693,14205,0,1699991381,13066.99337628,71.29694469000242,53512.17687240001
2023-11-14,19:49:43.000,318,11052879,14445,0,1699991382,13067.01358521,71.29694469000242,53512.19084664
2023-11-14,19:49:44.000,318,11052860,14405,0,1699991383,13067.040530449995,71.25464990999899,53512.19084664
2023-11-14,19:49:45.000,318,11052879,14365,0,1699991384,13066.99337628,71.23350252000091,53511.988220160005
2023-11-14,19:49:46.000,318,11052766,14445,0,1699991385,13066.939485799994,71.36038686000393,53512.02315576
2023-11-14,19:49:47.000,318,11052789,14405,0,1699991386,13067.06747568999,71.27579730000434,53512.14892392001
2023-11-14,19:49:48.000,318,11052693,14765,0,1699991387,13067.18872926999,71.39563251000072,53512.26770496001
2023-11-14,19:49:49.000,318,11052709,14525,0,1699991388,13067.18872926999,71.33923946999857,53512.225782240006
2023-11-14,19:49:50.000,318,11052826,14485,0,1699991389,13067.242619749995,71.381534250002,53512.14892392001
2023-11-14,19:49:51.000,318,11052849,14645,0,1699991390,13067.22914712999,71.42382902999816,53512.13494968
2023-11-14,19:49:52.000,318,11052831,14205,0,1699991391,13067.242619749995,71.39563251000072,53512.26071784
2023-11-14,19:49:53.000,318,11052833,14125,0,1699991392,13067.28977391999,71.35333773000457,53512.274692080005
2023-11-14,19:49:54.000,318,11052801,14365,0,1699991393,13067.33692809,71.40268164000008,53512.253730720004
2023-11-14,19:49:55.000,318,11052838,14645,0,1699991394,13067.37734595,71.43792729000415,53512.24674360001
2023-11-14,19:49:56.000,318,11052796,14645,0,1699991395,13067.431236429991,71.4167798999988,53512.28866632
2023-11-14,19:49:57.000,318,11052903,14485,0,1699991396,13067.431236429991,71.38858338000136,53512.36552464001
2023-11-14,19:49:58.000,318,11052829,14605,0,1699991397,13067.404291189996,71.4308781600048,53512.42840872
2023-11-14,19:49:59.000,318,11052909,14365,0,1699991398,13067.437972740001,71.42382902999816,53512.40744736
2023-11-14,19:50:00.000,318,11052779,14565,0,1699991399,13067.33019177999,71.35333773000457,53512.323601920005
2023-11-14,19:50:01.000,318,11052837,14285,0,1699991400,13067.404291189996,71.45202555000287,53512.372511760004
2023-11-14,19:50:02.000,318,11052839,14485,0,1699991401,13067.390818569991,71.38858338000136,53512.48430568001
2023-11-14,19:50:03.000,318,11052795,14405,0,1699991402,13067.370609639991,71.34628859999793,53512.47731856
2023-11-14,19:50:04.000,318,11052863,14685,0,1699991403,13067.323455469996,71.30399382000178,53512.38648600001
2023-11-14,19:50:05.000,318,11052813,14325,0,1699991404,13067.390818569991,71.32514120999986,53512.442382960005
2023-11-14,19:50:06.000,318,11052868,14045,0,1699991405,13067.370609639991,71.25464990999899,53512.561164000006
2023-11-14,19:50:07.000,318,11052822,14565,0,1699991406,13067.363873329996,71.26169903999835,53512.51924128
2023-11-14,19:50:08.000,318,11052814,14205,0,1699991407,13067.35713702,71.18415860999812,53512.561164000006
2023-11-14,19:50:09.000,318,11052833,14325,0,1699991408,13067.25609237,71.30399382000178,53512.51924128
2023-11-14,19:50:10.000,318,11052766,14525,0,1699991409,13067.29651023,71.2828464300037,53512.49827992
2023-11-14,19:50:11.000,318,11052769,14045,0,1699991410,13067.29651023,71.31104295000114,53512.57513824
2023-11-14,19:50:12.000,318,11052796,14245,0,1699991411,13067.30998284999,71.32514120999986,53512.55417688001
2023-11-14,19:50:13.000,318,11052890,14125,0,1699991412,13067.350400709991,71.42382902999816,53512.61706096
2023-11-14,19:50:14.000,318,11052770,14365,0,1699991413,13067.41776381,71.40268164000008,53512.57513824
2023-11-14,19:50:15.000,318,11052799,14445,0,1699991414,13067.37734595,71.48727119999967,53512.44937008
2023-11-14,19:50:16.000,318,11052795,14205,0,1699991415,13067.411027499991,71.45202555000287,53512.48430568001
2023-11-14,19:50:17.000,318,11052828,14565,0,1699991416,13067.370609639991,71.43792729000415,53512.540202640004
2023-11-14,19:50:18.000,318,11052774,14365,0,1699991417,13067.363873329996,71.55776250000054,53512.491292800005
2023-11-14,19:50:19.000,318,11052732,14365,0,1699991418,13067.35713702,71.55776250000054,53512.491292800005
2023-11-14,19:50:20.000,318,11052806,14325,0,1699991419,13067.323455469996,71.46612381000159,53512.55417688001
2023-11-14,19:50:21.000,318,11052842,14605,0,1699991420,13067.33692809,71.50136945999839,53512.61706096
2023-11-14,19:50:22.000,318,11052762,14765,0,1699991421,13067.37734595,71.50136945999839,53512.57513824
2023-11-14,19:50:23.000,318,11052835,14405,0,1699991422,13067.242619749995,71.5295659800031,53512.54718976
2023-11-14,19:50:24.000,318,11052798,14405,0,1699991423,13067.12810247999,71.43792729000415,53512.62404808
2023-11-14,19:50:25.000,318,11052763,14445,0,1699991424,13067.02705782999,71.60710641000333,53512.36552464001
2023-11-14,19:50:26.000,318,11052755,14805,0,1699991425,13066.98663996999,71.59300815000461,53512.41443448001
2023-11-14,19:50:27.000,318,11052802,14525,0,1699991426,13067.04726675999,71.5648116299999,53512.5262284
2023-11-14,19:50:28.000,318,11052882,14285,0,1699991427,13067.00684889999,71.63530293000076,53512.44937008
2023-11-14,19:50:29.000,318,11052736,14205,0,1699991428,13066.952958419999,71.6634994499982,53512.49827992
2023-11-14,19:50:30.000,318,11052828,14605,0,1699991429,13067.01358521,71.60710641000333,53512.372511760004
2023-11-14,19:50:31.000,318,11052900,14245,0,1699991430,13066.97316735,71.62120467000204,53512.48430568001
2023-11-14,19:50:32.000,318,11052854,14205,0,1699991431,13066.96643103999,71.61415554000268,53512.40744736
2023-11-14,19:50:33.000,318,11052845,14805,0,1699991432,13066.959694729994,71.63530293000076,53512.44937008
2023-11-14,19:50:34.000,318,11052856,14805,0,1699991433,13066.952958419999,71.71284336000099,53512.323601920005
2023-11-14,19:50:35.000,318,11052932,14405,0,1699991434,13066.818232219994,71.74103987999843,53512.43539584001
2023-11-14,19:50:36.000,318,11052705,14165,0,1699991435,13066.845177459989,71.63530293000076,53512.46334432001
2023-11-14,19:50:37.000,318,11052706,14405,0,1699991436,13066.939485799994,71.71284336000099,53512.40046024
2023-11-14,19:50:38.000,318,11052970,14725,0,1699991437,13066.798023289994,71.54366424000182,53512.36552464001
2023-11-14,19:50:39.000,318,11052736,14765,0,1699991438,13066.804759599989,71.62120467000204,53512.26071784
2023-11-14,19:50:40.000,318,11052845,14645,0,1699991439,13066.92601317999,71.58595901999797,53512.26770496001
2023-11-14,19:50:41.000,318,11052737,14485,0,1699991440,13066.932749489999,71.54366424000182,53512.442382960005
2023-11-14,19:50:42.000,318,11052751,14365,0,1699991441,13066.865386389989,71.54366424000182,53512.40744736
2023-11-14,19:50:43.000,318,11052915,14605,0,1699991442,13066.811495909998,71.5648116299999,53512.37949888
2023-11-14,19:50:44.000,318,11052819,14165,0,1699991443,13066.804759599989,71.53661511000246,53512.40744736
2023-11-14,19:50:45.000,318,11052873,14285,0,1699991444,13066.804759599989,71.55071337000118,53512.41443448001
2023-11-14,19:50:46.000,318,11052778,14325,0,1699991445,13066.845177459989,71.57186075999925,53512.41443448001
2023-11-14,19:50:47.000,318,11052779,14365,0,1699991446,13066.777814359993,71.64940118999948,53512.40046024
2023-11-14,19:50:48.000,318,11052924,14685,0,1699991447,13066.750869119998,71.58595901999797,53512.42840872
2023-11-14,19:50:49.000,318,11052895,14725,0,1699991448,13066.723923879988,71.63530293000076,53512.40744736
2023-11-14,19:50:50.000,318,11052947,14525,0,1699991449,13066.831704839999,71.70579423000163,53512.34456328001
2023-11-14,19:50:51.000,318,11052924,14325,0,1699991450,13066.791286979998,71.70579423000163,53512.40744736
2023-11-14,19:50:52.000,318,11052859,14325,0,1699991451,13066.851913769999,71.75513814000442,53512.40744736
2023-11-14,19:50:53.000,318,11052883,14325,0,1699991452,13066.818232219994,71.86087509000208,53512.40744736
2023-11-14,19:50:54.000,318,11052783,14485,0,1699991453,13066.851913769999,71.76923640000314,53512.33757616
2023-11-14,19:50:55.000,318,11052807,14245,0,1699991454,13066.899067939994,71.80448204999993,53512.46334432001
2023-11-14,19:50:56.000,318,11052905,14565,0,1699991455,13066.97316735,71.85382596000272,53512.36552464001
2023-11-14,19:50:57.000,318,11052755,14445,0,1699991456,13066.979903659994,71.81153117999929,53512.33757616
2023-11-14,19:50:58.000,318,11052798,14565,0,1699991457,13066.932749489999,71.80448204999993,53512.30264056
2023-11-14,19:50:59.000,318,11052763,14365,0,1699991458,13066.94622210999,71.81153117999929,53512.34456328001
2023-11-14,19:51:00.000,318,11052800,14285,0,1699991459,13066.92601317999,71.81153117999929,53512.26071784
2023-11-14,19:51:01.000,318,11052801,14285,0,1699991460,13066.97316735,71.64940118999948,53512.30962768
2023-11-14,19:51:02.000,318,11052775,14605,0,1699991461,13067.01358521,71.6634994499982,53512.372511760004
2023-11-14,19:51:03.000,318,11052765,14525,0,1699991462,13066.97316735,71.64235206000012,53512.253730720004
2023-11-14,19:51:04.000,318,11052869,14125,0,1699991463,13067.00684889999,71.68464684000355,53512.35853752
2023-11-14,19:51:05.000,318,11052793,14285,0,1699991464,13066.811495909998,71.6634994499982,53512.35853752
2023-11-14,19:51:06.000,318,11052846,14685,0,1699991465,13066.885595319989,71.57890988999861,53512.23975648
2023-11-14,19:51:07.000,318,11052878,14365,0,1699991466,13067.000112589994,71.57890988999861,53512.253730720004
2023-11-14,19:51:08.000,318,11052755,14485,0,1699991467,13067.08768461999,71.48727119999967,53512.34456328001
2023-11-14,19:51:09.000,318,11052814,14365,0,1699991468,13067.02705782999,71.5295659800031,53512.30962768
2023-11-14,19:51:10.000,318,11052861,14205,0,1699991469,13067.060739379995,71.49432032999903,53512.26770496001
2023-11-14,19:51:11.000,318,11052824,14125,0,1699991470,13067.12810247999,71.4308781600048,53512.43539584001
2023-11-14,19:51:12.000,318,11052832,14285,0,1699991471,13067.13483879,71.47317294000095,53512.225782240006
2023-11-14,19:51:13.000,318,11052787,14365,0,1699991472,13067.20893819999,71.4167798999988,53512.21879512001
2023-11-14,19:51:14.000,318,11052786,14205,0,1699991473,13067.23588344,71.46612381000159,53512.23276936
2023-11-14,19:51:15.000,318,11052785,14885,0,1699991474,13067.30998284999,71.51546772000438,53512.086039840004
2023-11-14,19:51:16.000,318,11052842,14725,0,1699991475,13067.370609639991,71.48022207000031,53512.211808
2023-11-14,19:51:17.000,318,11052764,14285,0,1699991476,13067.343664399996,71.54366424000182,53512.274692080005
2023-11-14,19:51:18.000,318,11052925,14285,0,1699991477,13067.33692809,71.57890988999861,53512.26770496001
2023-11-14,19:51:19.000,318,11052741,14565,0,1699991478,13067.451445359991,71.61415554000268,53512.12796256001
2023-11-14,19:51:20.000,318,11052764,14285,0,1699991479,13067.431236429991,71.50841858999775,53512.28866632
2023-11-14,19:51:21.000,318,11052760,14685,0,1699991480,13067.444709049996,71.58595901999797,53512.23975648
2023-11-14,19:51:22.000,318,11052865,14525,0,1699991481,13067.390818569991,71.5295659800031,53512.2816792
2023-11-14,19:51:23.000,318,11052811,14645,0,1699991482,13067.411027499991,71.46612381000159,53512.26071784
2023-11-14,19:51:24.000,318,11052827,14325,0,1699991483,13067.370609639991,71.42382902999816,53512.274692080005
2023-11-14,19:51:25.000,318,11052801,14685,0,1699991484,13067.28977391999,71.44497642000351,53512.36552464001
2023-11-14,19:51:26.000,318,11052809,14085,0,1699991485,13067.26956498999,71.381534250002,53512.43539584001
2023-11-14,19:51:27.000,318,11052760,14685,0,1699991486,13067.30998284999,71.381534250002,53512.4563572
2023-11-14,19:51:28.000,318,11052877,14165,0,1699991487,13067.25609237,71.43792729000415,53512.40046024
2023-11-14,19:51:29.000,318,11052961,14485,0,1699991488,13067.262828679995,71.31104295000114,53512.30962768
2023-11-14,19:51:30.000,318,11052678,14245,0,1699991489,13067.24935605999,71.29694469000242,53512.211808
2023-11-14,19:51:31.000,318,11052867,14405,0,1699991490,13067.29651023,71.32514120999986,53512.274692080005
2023-11-14,19:51:32.000,318,11052897,14325,0,1699991491,13067.370609639991,71.33219033999922,53512.2816792
2023-11-14,19:51:33.000,318,11052837,14485,0,1699991492,13067.41776381,71.30399382000178,53512.40046024
2023-11-14,19:51:34.000,318,11052855,14565,0,1699991493,13067.39755488,71.26169903999835,53512.38648600001
2023-11-14,19:51:35.000,318,11052772,14245,0,1699991494,13067.478390600001,71.26169903999835,53512.34456328001
2023-11-14,19:51:36.000,318,11052720,14405,0,1699991495,13067.390818569991,71.2194042600022,53512.3515504
2023-11-14,19:51:37.000,318,11052766,14365,0,1699991496,13067.39755488,71.12071644000389,53512.372511760004
2023-11-14,19:51:38.000,318,11052858,14805,0,1699991497,13067.485126909996,71.15596209000068,53512.38648600001
2023-11-14,19:51:39.000,318,11052879,14365,0,1699991498,13067.485126909996,71.0713725300011,53512.44937008
2023-11-14,19:51:40.000,318,11052801,14645,0,1699991499,13067.464917979996,71.04317601000366,53512.33757616
2023-11-14,19:51:41.000,318,11052760,14325,0,1699991500,13067.512072149992,70.91629167000065,53512.372511760004
2023-11-14,19:51:42.000,318,11052846,14205,0,1699991501,13067.633325729992,70.8246529800017,53512.47731856
2023-11-14,19:51:43.000,318,11052827,14565,0,1699991502,13067.539017390001,70.85284949999914,53512.540202640004
2023-11-14,19:51:44.000,318,11052903,14405,0,1699991503,13067.565962629997,70.83170211000106,53512.47731856
2023-11-14,19:51:45.000,318,11052711,14165,0,1699991504,13067.545753699997,70.84580036999978,53512.42840872
2023-11-14,19:51:46.000,318,11052860,14565,0,1699991505,13067.498599530001,70.80350559000362,53512.49827992
2023-11-14,19:51:47.000,318,11052784,14405,0,1699991506,13067.619853110002,70.81760385000234,53512.51924128
2023-11-14,19:51:48.000,318,11052799,14485,0,1699991507,13067.518808460001,70.81760385000234,53512.57513824
2023-11-14,19:51:49.000,318,11052775,14205,0,1699991508,13067.539017390001,70.83170211000106,53512.51924128
2023-11-14,19:51:50.000,318,11052838,14365,0,1699991509,13067.586171559997,70.88104602000385,53512.50526704
2023-11-14,19:51:51.000,318,11052845,14205,0,1699991510,13067.633325729992,70.93743905999872,53512.54718976
2023-11-14,19:51:52.000,318,11052871,14285,0,1699991511,13067.640062040002,70.90219341000193,53512.51924128
2023-11-14,19:51:53.000,318,11052780,14365,0,1699991512,13067.700688830002,70.93038992999936,53512.54718976
2023-11-14,19:51:54.000,318,11052847,14765,0,1699991513,13067.606380489997,70.96563558000344,53512.37949888
2023-11-14,19:51:55.000,318,11052827,14285,0,1699991514,13067.700688830002,70.8598986299985,53512.53321552001
2023-11-14,19:51:56.000,318,11052873,14405,0,1699991515,13067.707425139997,70.86694775999786,53512.5960996
2023-11-14,19:51:57.000,318,11052925,14525,0,1699991516,13067.747842999997,70.83170211000106,53512.54718976
2023-11-14,19:51:58.000,318,11052862,14325,0,1699991517,13067.660270970002,70.7894073300049,53512.62404808
2023-11-14,19:51:59.000,318,11052850,14845,0,1699991518,13067.626589419997,70.76825993999955,53512.57513824
2023-11-14,19:52:00.000,318,11052670,14205,0,1699991519,13067.680479900002,70.75416168000083,53512.4563572
2023-11-14,19:52:01.000,318,11052894,14245,0,1699991520,13067.660270970002,70.7259651600034,53512.5960996
2023-11-14,19:52:02.000,318,11052772,14285,0,1699991521,13067.613116799992,70.7259651600034,53512.50526704
2023-11-14,19:52:03.000,318,11052835,14285,0,1699991522,13067.653534659992,70.66957212000125,53512.62404808
2023-11-14,19:52:04.000,318,11052781,14565,0,1699991523,13067.565962629997,70.71186690000468,53512.54718976
2023-11-14,19:52:05.000,318,11052813,14605,0,1699991524,13067.572698939992,70.64842473000317,53512.62404808
2023-11-14,19:52:06.000,318,11052673,14525,0,1699991525,13067.667007279997,70.77530906999891,53512.62404808
2023-11-14,19:52:07.000,318,11052790,14685,0,1699991526,13067.653534659992,70.71891603000404,53512.56815112
2023-11-14,19:52:08.000,318,11052849,14445,0,1699991527,13067.599644180002,70.62022820999846,53512.56815112
2023-11-14,19:52:09.000,318,11052787,14525,0,1699991528,13067.680479900002,70.64842473000317,53512.50526704
2023-11-14,19:52:10.000,318,11052900,14685,0,1699991529,13067.565962629997,70.63432647000445,53512.5262284
2023-11-14,19:52:11.000,318,11052831,14325,0,1699991530,13067.700688830002,70.54973691000487,53512.61706096
2023-11-14,19:52:12.000,318,11052570,14245,0,1699991531,13067.579435250002,70.5144912600008,53512.421421600004
2023-11-14,19:52:13.000,318,11052946,14605,0,1699991532,13067.640062040002,70.54973691000487,53512.540202640004
2023-11-14,19:52:14.000,318,11052813,14565,0,1699991533,13067.619853110002,70.66252299000189,53512.56815112
2023-11-14,19:52:15.000,318,11052909,14365,0,1699991534,13067.653534659992,70.62727733999782,53512.54718976
2023-11-14,19:52:16.000,318,11052783,14645,0,1699991535,13067.687216209997,70.49334387000272,53512.62404808
2023-11-14,19:52:17.000,318,11052727,14325,0,1699991536,13067.613116799992,70.52154039000015,53512.58212536001
2023-11-14,19:52:18.000,318,11052857,14605,0,1699991537,13067.720897760002,70.53563864999887,53512.53321552001
2023-11-14,19:52:19.000,318,11052839,14405,0,1699991538,13067.633325729992,70.5144912600008,53512.5262284
2023-11-14,19:52:20.000,318,11052852,14725,0,1699991539,13067.667007279997,70.6131790799991,53512.540202640004
2023-11-14,19:52:21.000,318,11052864,14285,0,1699991540,13067.794997169993,70.59908082000038,53512.62404808
2023-11-14,19:52:22.000,318,11052828,14285,0,1699991541,13067.848887649998,70.69071950999933,53512.53321552001
2023-11-14,19:52:23.000,318,11052898,14485,0,1699991542,13067.902778129988,70.60612994999974,53512.58212536001
2023-11-14,19:52:24.000,318,11052719,14525,0,1699991543,13067.801733480002,70.55678604000423,53512.5960996
2023-11-14,19:52:25.000,318,11052758,14885,0,1699991544,13067.821942410003,70.58498256000166,53512.53321552001
2023-11-14,19:52:26.000,318,11052798,14485,0,1699991545,13067.801733480002,70.5144912600008,53512.54718976
2023-11-14,19:52:27.000,318,11052777,14285,0,1699991546,13067.714161449992,70.41580344000249,53512.53321552001
2023-11-14,19:52:28.000,318,11052912,14525,0,1699991547,13067.667007279997,70.41580344000249,53512.62404808
2023-11-14,19:52:29.000,318,11052879,14645,0,1699991548,13067.720897760002,70.3030173599982,53512.64500944
2023-11-14,19:52:30.000,318,11052890,14405,0,1699991549,13067.633325729992,70.32416475000355,53512.71488064
2023-11-14,19:52:31.000,318,11052936,14285,0,1699991550,13067.633325729992,70.23957519000396,53512.55417688001
2023-11-14,19:52:32.000,318,11052875,14445,0,1699991551,13067.640062040002,70.25367345000268,53512.5960996
2023-11-14,19:52:33.000,318,11052876,14485,0,1699991552,13067.559226320001,70.17613302000245,53512.57513824
2023-11-14,19:52:34.000,318,11052861,14285,0,1699991553,13067.559226320001,70.24662432000332,53512.57513824
2023-11-14,19:52:35.000,318,11052825,14565,0,1699991554,13067.552490009992,70.21842779999861,53512.55417688001
2023-11-14,19:52:36.000,318,11052751,14205,0,1699991555,13067.464917979996,70.20432953999989,53512.51225416001
2023-11-14,19:52:37.000,318,11052813,14565,0,1699991556,13067.552490009992,70.10564172000159,53512.60308672001
2023-11-14,19:52:38.000,318,11052778,14525,0,1699991557,13067.545753699997,70.17613302000245,53512.56815112
2023-11-14,19:52:39.000,318,11052744,14405,0,1699991558,13067.545753699997,70.16203476000373,53512.6659708
2023-11-14,19:52:40.000,318,11053011,14725,0,1699991559,13067.424500119996,70.01400303000264,53512.56815112
2023-11-14,19:52:41.000,318,11052832,14565,0,1699991560,13067.444709049996,70.12678910999966,53512.58212536001
2023-11-14,19:52:42.000,318,11052821,14165,0,1699991561,13067.31671916,70.02810129000136,53512.540202640004
2023-11-14,19:52:43.000,318,11052771,14605,0,1699991562,13067.35713702,70.06334693999815,53512.63802232
2023-11-14,19:52:44.000,318,11052740,14645,0,1699991563,13067.28977391999,70.07744520000415,53512.5262284
2023-11-14,19:52:45.000,318,11052834,14525,0,1699991564,13067.28977391999,70.12678910999966,53512.56815112
2023-11-14,19:52:46.000,318,11052762,14525,0,1699991565,13067.28977391999,70.02810129000136,53512.610073840005
2023-11-14,19:52:47.000,318,11052749,14445,0,1699991566,13067.323455469996,70.12678910999966,53512.60308672001
2023-11-14,19:52:48.000,318,11052813,14405,0,1699991567,13067.28977391999,70.13383823999902,53512.5262284
2023-11-14,19:52:49.000,318,11052900,14485,0,1699991568,13067.39755488,70.1197399800003,53512.47731856
2023-11-14,19:52:50.000,318,11052748,14205,0,1699991569,13067.33692809,70.04219955000008,53512.43539584001
2023-11-14,19:52:51.000,318,11052706,14405,0,1699991570,13067.33019177999,69.98580650999793,53512.53321552001
2023-11-14,19:52:52.000,318,11052726,14445,0,1699991571,13067.283037609996,69.97875737999857,53512.491292800005
2023-11-14,19:52:53.000,318,11052815,14125,0,1699991572,13067.35713702,69.90121694999834,53512.65199656001
2023-11-14,19:52:54.000,318,11052807,14565,0,1699991573,13067.35713702,69.94351173000177,53512.57513824
2023-11-14,19:52:55.000,318,11052917,14325,0,1699991574,13067.370609639991,69.9223643400037,53512.62404808
2023-11-14,19:52:56.000,318,11052914,14285,0,1699991575,13067.35713702,69.88006956000027,53512.64500944
2023-11-14,19:52:57.000,318,11052772,14725,0,1699991576,13067.363873329996,69.84482391000347,53512.49827992
2023-11-14,19:52:58.000,318,11052888,14965,0,1699991577,13067.39755488,69.76023435000388,53512.5262284
2023-11-14,19:52:59.000,318,11052778,14525,0,1699991578,13067.390818569991,69.73203782999917,53512.50526704
2023-11-14,19:53:00.000,318,11052849,14325,0,1699991579,13067.451445359991,69.68269392000366,53512.540202640004
2023-11-14,19:53:01.000,318,11052860,14605,0,1699991580,13067.505335839996,69.56285871,53512.61706096
2023-11-14,19:53:02.000,318,11052755,14685,0,1699991581,13067.525544769996,69.49941653999849,53512.63103520001
2023-11-14,19:53:03.000,318,11052763,14405,0,1699991582,13067.586171559997,69.4641708900017,53512.67994504001
2023-11-14,19:53:04.000,318,11052839,14525,0,1699991583,13067.431236429991,69.43597437000426,53512.46334432001
2023-11-14,19:53:05.000,318,11052810,14765,0,1699991584,13067.559226320001,69.37958133000211,53512.540202640004
2023-11-14,19:53:06.000,318,11052880,14565,0,1699991585,13067.539017390001,69.43597437000426,53512.540202640004
2023-11-14,19:53:07.000,318,11052903,14405,0,1699991586,13067.633325729992,69.39367959000083,53512.5960996
2023-11-14,19:53:08.000,318,11052819,14725,0,1699991587,13067.680479900002,69.44302350000362,53512.56815112
2023-11-14,19:53:09.000,318,11052783,14525,0,1699991588,13067.599644180002,69.3161391600006,53512.53321552001
2023-11-14,19:53:10.000,318,11052668,14205,0,1699991589,13067.565962629997,69.30204090000188,53512.589112480004
2023-11-14,19:53:11.000,318,11052721,14445,0,1699991590,13067.599644180002,69.35843394000403,53512.55417688001
2023-11-14,19:53:12.000,318,11052786,14925,0,1699991591,13067.693952519992,69.33023741999932,53512.57513824
2023-11-14,19:53:13.000,318,11052849,14565,0,1699991592,13067.653534659992,69.52056393000385,53512.67994504001
2023-11-14,19:53:14.000,318,11052862,14565,0,1699991593,13067.680479900002,69.51351480000449,53512.561164000006
2023-11-14,19:53:15.000,318,11053028,14605,0,1699991594,13067.660270970002,69.47826915000041,53512.57513824
2023-11-14,19:53:16.000,318,11052641,14685,0,1699991595,13067.673743589992,69.49941653999849,53512.55417688001
2023-11-14,19:53:17.000,318,11052785,14725,0,1699991596,13067.768051929997,69.57695696999872,53512.68693216
2023-11-14,19:53:18.000,318,11052764,14365,0,1699991597,13067.808469789998,69.56285871,53512.728854880006
2023-11-14,19:53:19.000,318,11052757,14525,0,1699991598,13067.794997169993,69.59105523000471,53512.72186776001
2023-11-14,19:53:20.000,318,11052787,14445,0,1699991599,13067.821942410003,69.61220262000279,53512.74282912
2023-11-14,19:53:21.000,318,11052838,14445,0,1699991600,13067.848887649998,69.56285871,53512.68693216
2023-11-14,19:53:22.000,318,11052726,14525,0,1699991601,13067.896041819993,69.61220262000279,53512.71488064
2023-11-14,19:53:23.000,318,11052804,14485,0,1699991602,13067.821942410003,69.60515349000343,53512.72186776001
2023-11-14,19:53:24.000,318,11052811,14485,0,1699991603,13067.768051929997,69.65449739999895,53512.70090640001
2023-11-14,19:53:25.000,318,11052857,14485,0,1699991604,13067.781524550002,69.6756447900043,53512.777764720006
2023-11-14,19:53:26.000,318,11052813,14245,0,1699991605,13067.727634069997,69.65449739999895,53512.8057132
2023-11-14,19:53:27.000,318,11052854,14485,0,1699991606,13067.875832889993,69.69679218000238,53512.79173896
2023-11-14,19:53:28.000,318,11052809,14525,0,1699991607,13067.855623959993,69.74613608999789,53512.826674560005
2023-11-14,19:53:29.000,318,11052908,14485,0,1699991608,13067.741106690002,69.78843087000132,53512.777764720006
2023-11-14,19:53:30.000,318,11052857,14445,0,1699991609,13067.747842999997,69.74613608999789,53512.756803360004
2023-11-14,19:53:31.000,318,11052862,14565,0,1699991610,13067.707425139997,69.81662738999876,53512.658983680005
2023-11-14,19:53:32.000,318,11052745,14365,0,1699991611,13067.754579309993,69.83777478000411,53512.707893520004
2023-11-14,19:53:33.000,318,11052776,14725,0,1699991612,13067.781524550002,69.71793957000045,53512.826674560005
2023-11-14,19:53:34.000,318,11052744,14325,0,1699991613,13067.707425139997,69.7743326100026,53512.79872608001
2023-11-14,19:53:35.000,318,11052719,14405,0,1699991614,13067.714161449992,69.78138174000196,53512.77077760001
2023-11-14,19:53:36.000,318,11052742,14485,0,1699991615,13067.707425139997,69.8095782599994,53512.88257152
2023-11-14,19:53:37.000,318,11052768,14525,0,1699991616,13067.559226320001,69.78138174000196,53512.91750712001
2023-11-14,19:53:38.000,318,11052890,14485,0,1699991617,13067.552490009992,69.85892217000219,53512.83366168
2023-11-14,19:53:39.000,318,11052784,14325,0,1699991618,13067.565962629997,69.86597130000155,53512.81968744001
2023-11-14,19:53:40.000,318,11052828,14725,0,1699991619,13067.525544769996,69.86597130000155,53512.8406488
2023-11-14,19:53:41.000,318,11052758,14485,0,1699991620,13067.565962629997,69.83072565000475,53512.85462304
2023-11-14,19:53:42.000,318,11052844,14565,0,1699991621,13067.532281079992,69.76728348000324,53512.728854880006
2023-11-14,19:53:43.000,318,11052786,14445,0,1699991622,13067.606380489997,69.83072565000475,53512.756803360004
2023-11-14,19:53:44.000,318,11052693,14645,0,1699991623,13067.498599530001,69.80252913000004,53512.76379048
2023-11-14,19:53:45.000,318,11052765,14565,0,1699991624,13067.411027499991,69.70384131000174,53512.777764720006
2023-11-14,19:53:46.000,318,11052739,14725,0,1699991625,13067.505335839996,69.65449739999895,53512.756803360004
2023-11-14,19:53:47.000,318,11052792,14045,0,1699991626,13067.525544769996,69.58400609999808,53512.81968744001
2023-11-14,19:53:48.000,318,11052864,14245,0,1699991627,13067.471654289991,69.59105523000471,53512.76379048
2023-11-14,19:53:49.000,318,11052842,14765,0,1699991628,13067.404291189996,69.59810436000407,53512.8057132
2023-11-14,19:53:50.000,318,11052762,14285,0,1699991629,13067.411027499991,69.37958133000211,53512.88955864001
2023-11-14,19:53:51.000,318,11052809,14565,0,1699991630,13067.41776381,69.44302350000362,53512.86161016
2023-11-14,19:53:52.000,318,11052816,14565,0,1699991631,13067.370609639991,69.44302350000362,53512.90353288
2023-11-14,19:53:53.000,318,11052922,14565,0,1699991632,13067.35713702,69.43597437000426,53512.91750712001
2023-11-14,19:53:54.000,318,11052850,14085,0,1699991633,13067.303246539996,69.37958133000211,53512.81270032
2023-11-14,19:53:55.000,318,11052774,14645,0,1699991634,13067.242619749995,69.42187610999827,53512.88257152
2023-11-14,19:53:56.000,318,11052842,14565,0,1699991635,13067.2763013,69.47826915000041,53512.924494240004
2023-11-14,19:53:57.000,318,11052780,14445,0,1699991636,13067.262828679995,69.47122002000106,53512.95942984
2023-11-14,19:53:58.000,318,11052757,14245,0,1699991637,13067.33692809,69.49941653999849,53512.86161016
2023-11-14,19:53:59.000,318,11052815,14605,0,1699991638,13067.19546558,69.57695696999872,53512.84763592001
2023-11-14,19:54:00.000,318,11052817,14685,0,1699991639,13067.19546558,69.57695696999872,53512.88257152
2023-11-14,19:54:01.000,318,11052763,14245,0,1699991640,13067.141575099995,69.68269392000366,53512.91052
2023-11-14,19:54:02.000,318,11052773,14725,0,1699991641,13067.16852033999,69.68974305000302,53512.95942984
2023-11-14,19:54:03.000,318,11052760,14405,0,1699991642,13067.202201889995,69.66859565999766,53512.8057132
2023-11-14,19:54:04.000,318,11052837,14405,0,1699991643,13067.20893819999,69.73203782999917,53512.74981624001
2023-11-14,19:54:05.000,318,11052773,14245,0,1699991644,13067.181992959995,69.78138174000196,53512.875584400004
2023-11-14,19:54:06.000,318,11052836,14485,0,1699991645,13067.262828679995,69.7743326100026,53512.90353288
2023-11-14,19:54:07.000,318,11052748,14525,0,1699991646,13067.2763013,69.73908695999853,53512.93846848001
2023-11-14,19:54:08.000,318,11052824,14765,0,1699991647,13067.2763013,69.64039914000023,53512.77077760001
2023-11-14,19:54:09.000,318,11052721,14605,0,1699991648,13067.161784029995,69.64039914000023,53512.68693216
2023-11-14,19:54:10.000,318,11052813,14605,0,1699991649,13067.24935605999,69.6615465299983,53512.63103520001
2023-11-14,19:54:11.000,318,11052754,14165,0,1699991650,13067.26956498999,69.52056393000385,53512.589112480004
2023-11-14,19:54:12.000,318,11052775,14365,0,1699991651,13067.262828679995,69.54171132000192,53512.61706096
2023-11-14,19:54:13.000,318,11052789,14445,0,1699991652,13067.20893819999,69.4289252400049,53512.76379048
2023-11-14,19:54:14.000,318,11052899,14485,0,1699991653,13067.20893819999,69.49941653999849,53512.78475184
2023-11-14,19:54:15.000,318,11052753,15045,0,1699991654,13067.11462986,69.55580958000064,53512.81968744001
2023-11-14,19:54:16.000,318,11052770,14645,0,1699991655,13067.13483879,69.65449739999895,53512.81968744001
2023-11-14,19:54:17.000,318,11052802,14205,0,1699991656,13067.18872926999,69.68269392000366,53512.85462304
2023-11-14,19:54:18.000,318,11052888,14365,0,1699991657,13067.141575099995,69.68269392000366,53512.65199656001
2023-11-14,19:54:19.000,318,11052856,14645,0,1699991658,13067.09442093,69.68269392000366,53512.81270032
2023-11-14,19:54:20.000,318,11052781,14725,0,1699991659,13067.03379414,69.74613608999789,53512.728854880006
2023-11-14,19:54:21.000,318,11052808,14485,0,1699991660,13067.040530449995,69.74613608999789,53512.74981624001
2023-11-14,19:54:22.000,318,11052804,14205,0,1699991661,13067.09442093,69.73203782999917,53512.85462304
2023-11-14,19:54:23.000,318,11052812,14365,0,1699991662,13067.040530449995,69.78843087000132,53512.91052
2023-11-14,19:54:24.000,318,11052786,14485,0,1699991663,13067.000112589994,69.75318522000453,53512.81968744001
2023-11-14,19:54:25.000,318,11052855,14205,0,1699991664,13067.000112589994,69.81662738999876,53512.78475184
2023-11-14,19:54:26.000,318,11052823,14205,0,1699991665,13066.96643103999,69.85892217000219,53512.76379048
2023-11-14,19:54:27.000,318,11052820,14245,0,1699991666,13066.979903659994,69.79548000000068,53512.77077760001
2023-11-14,19:54:28.000,318,11052772,14125,0,1699991667,13066.959694729994,69.84482391000347,53512.74282912
2023-11-14,19:54:29.000,318,11052870,14365,0,1699991668,13066.912540559999,69.86597130000155,53512.84763592001
2023-11-14,19:54:30.000,318,11052818,14365,0,1699991669,13066.932749489999,69.88006956000027,53512.81270032
2023-11-14,19:54:31.000,318,11052671,14125,0,1699991670,13066.811495909998,69.81662738999876,53512.91052
2023-11-14,19:54:32.000,318,11052843,14565,0,1699991671,13066.851913769999,69.95760999000049,53512.85462304
2023-11-14,19:54:33.000,318,11052858,14365,0,1699991672,13066.804759599989,69.85892217000219,53512.81270032
2023-11-14,19:54:34.000,318,11052771,14125,0,1699991673,13066.723923879988,69.93646260000241,53512.74282912
2023-11-14,19:54:35.000,318,11052805,14485,0,1699991674,13066.777814359993,69.94351173000177,53512.707893520004
2023-11-14,19:54:36.000,318,11052828,14725,0,1699991675,13066.676769709993,69.96465911999985,53512.84763592001
2023-11-14,19:54:37.000,318,11052801,14885,0,1699991676,13066.676769709993,70.01400303000264,53512.707893520004
2023-11-14,19:54:38.000,318,11052789,14765,0,1699991677,13066.717187569993,70.1690838900031,53512.74981624001
2023-11-14,19:54:39.000,318,11052785,14485,0,1699991678,13066.602670300003,70.07039607000479,53512.70090640001
2023-11-14,19:54:40.000,318,11052703,14525,0,1699991679,13066.629615539998,70.10564172000159,53512.735842
2023-11-14,19:54:41.000,318,11052764,14325,0,1699991680,13066.616142919993,70.11269085000094,53512.81968744001
2023-11-14,19:54:42.000,318,11052944,14605,0,1699991681,13066.629615539998,70.09859259000223,53512.72186776001
2023-11-14,19:54:43.000,318,11052786,14565,0,1699991682,13066.649824469998,70.14088736999838,53512.6659708
2023-11-14,19:54:44.000,318,11052819,14285,0,1699991683,13066.555516129993,70.15498563000438,53512.8057132
2023-11-14,19:54:45.000,318,11052772,14525,0,1699991684,13066.589197679998,70.18318215000181,53512.72186776001
2023-11-14,19:54:46.000,318,11052784,14525,0,1699991685,13066.710451259998,70.1197399800003,53512.72186776001
2023-11-14,19:54:47.000,318,11052789,14525,0,1699991686,13066.696978639993,70.14793649999774,53512.71488064
2023-11-14,19:54:48.000,318,11052753,14285,0,1699991687,13066.710451259998,70.18318215000181,53512.63802232
2023-11-14,19:54:49.000,318,11052762,14525,0,1699991688,13066.690242329998,70.18318215000181,53512.658983680005
2023-11-14,19:54:50.000,318,11052907,14405,0,1699991689,13066.710451259998,70.21842779999861,53512.68693216
2023-11-14,19:54:51.000,318,11052820,14685,0,1699991690,13066.730660189998,70.2325260600046,53512.561164000006
2023-11-14,19:54:52.000,318,11052884,14405,0,1699991691,13066.818232219994,70.23957519000396,53512.728854880006
2023-11-14,19:54:53.000,318,11052811,14325,0,1699991692,13066.912540559999,70.19023128000117,53512.589112480004
2023-11-14,19:54:54.000,318,11052772,14805,0,1699991693,13066.899067939994,70.2325260600046,53512.63802232
2023-11-14,19:54:55.000,318,11052791,14365,0,1699991694,13066.831704839999,70.23957519000396,53512.68693216
2023-11-14,19:54:56.000,318,11052781,14245,0,1699991695,13066.872122699999,70.2325260600046,53512.71488064
2023-11-14,19:54:57.000,318,11052836,14765,0,1699991696,13066.952958419999,70.13383823999902,53512.74981624001
2023-11-14,19:54:58.000,318,11052690,14205,0,1699991697,13066.824968529989,70.14793649999774,53512.68693216
2023-11-14,19:54:59.000,318,11052964,14725,0,1699991698,13066.824968529989,70.2677717100014,53512.63103520001
2023-11-14,19:55:00.000,318,11052806,14405,0,1699991699,13066.932749489999,70.21137866999925,53512.64500944
2023-11-14,19:55:01.000,318,11052722,14205,0,1699991700,13067.11462986,70.19023128000117,53512.72186776001
2023-11-14,19:55:02.000,318,11052958,14365,0,1699991701,13067.00684889999,70.27482084000076,53512.777764720006
2023-11-14,19:55:03.000,318,11052771,14405,0,1699991702,13067.10789354999,70.28186997000012,53512.81270032
2023-11-14,19:55:04.000,318,11052942,14365,0,1699991703,13067.01358521,70.27482084000076,53512.77077760001
2023-11-14,19:55:05.000,318,11052861,14245,0,1699991704,13066.912540559999,70.19023128000117,53512.5960996
2023-11-14,19:55:06.000,318,11052846,14445,0,1699991705,13066.97316735,70.26072258000204,53512.74282912
2023-11-14,19:55:07.000,318,11052856,14325,0,1699991706,13067.02705782999,70.24662432000332,53512.76379048
2023-11-14,19:55:08.000,318,11052861,14245,0,1699991707,13067.02705782999,70.20432953999989,53512.924494240004
2023-11-14,19:55:09.000,318,11052793,14485,0,1699991708,13067.08768461999,70.28891909999948,53512.69391928
2023-11-14,19:55:10.000,318,11052791,14525,0,1699991709,13067.074212,70.2325260600046,53512.896545760006
2023-11-14,19:55:11.000,318,11052748,14525,0,1699991710,13067.121366169995,70.15498563000438,53512.826674560005
2023-11-14,19:55:12.000,318,11052803,14605,0,1699991711,13067.10789354999,70.24662432000332,53512.8057132
2023-11-14,19:55:13.000,318,11052852,14405,0,1699991712,13067.21567451,70.20432953999989,53512.88257152
2023-11-14,19:55:14.000,318,11052736,14245,0,1699991713,13067.11462986,70.08449433000351,53512.756803360004
2023-11-14,19:55:15.000,318,11052796,14365,0,1699991714,13067.04726675999,70.00695390000328,53512.756803360004
2023-11-14,19:55:16.000,318,11052626,14365,0,1699991715,13067.060739379995,69.97875737999857,53512.96641696001
2023-11-14,19:55:17.000,318,11052743,14525,0,1699991716,13067.09442093,69.95056086000113,53512.95244272
2023-11-14,19:55:18.000,318,11052635,14125,0,1699991717,13066.92601317999,70.07039607000479,53512.84763592001
2023-11-14,19:55:19.000,318,11052596,14285,0,1699991718,13066.96643103999,70.10564172000159,53512.8057132
2023-11-14,19:55:20.000,318,11052784,14445,0,1699991719,13066.912540559999,70.12678910999966,53512.93148136
2023-11-14,19:55:21.000,318,11052702,14125,0,1699991720,13066.96643103999,70.14793649999774,53512.81968744001
2023-11-14,19:55:22.000,318,11052833,14045,0,1699991721,13067.00684889999,70.15498563000438,53512.86161016
2023-11-14,19:55:23.000,318,11052857,14405,0,1699991722,13066.959694729994,70.2325260600046,53512.826674560005
2023-11-14,19:55:24.000,318,11052833,14365,0,1699991723,13066.939485799994,70.31711562000419,53512.85462304
2023-11-14,19:55:25.000,318,11052793,14525,0,1699991724,13067.03379414,70.33826301000227,53512.924494240004
2023-11-14,19:55:26.000,318,11052813,14485,0,1699991725,13067.040530449995,70.28891909999948,53512.96641696001
2023-11-14,19:55:27.000,318,11052870,14565,0,1699991726,13067.074212,70.39465605000441,53512.91750712001
2023-11-14,19:55:28.000,318,11052793,14085,0,1699991727,13067.074212,70.42990170000121,53512.875584400004
2023-11-14,19:55:29.000,318,11052725,14325,0,1699991728,13067.04726675999,70.43695083000057,53512.8406488
2023-11-14,19:55:30.000,318,11052779,14365,0,1699991729,13067.01358521,70.42285257000185,53512.896545760006
2023-11-14,19:55:31.000,318,11052828,14725,0,1699991730,13067.020321519994,70.45104908999929,53512.85462304
2023-11-14,19:55:32.000,318,11052778,14685,0,1699991731,13066.959694729994,70.58498256000166,53512.91052
2023-11-14,19:55:33.000,318,11052840,14565,0,1699991732,13067.02705782999,70.54268777999823,53512.95942984
2023-11-14,19:55:34.000,318,11052767,14645,0,1699991733,13067.06747568999,70.50039300000208,53512.88955864001
2023-11-14,19:55:35.000,318,11052858,14645,0,1699991734,13066.97316735,70.57088430000294,53512.826674560005
2023-11-14,19:55:36.000,318,11052836,14525,0,1699991735,13067.06747568999,70.58498256000166,53512.88257152
2023-11-14,19:55:37.000,318,11052873,14605,0,1699991736,13067.05400307,70.62022820999846,53512.8406488
2023-11-14,19:55:38.000,318,11052713,14685,0,1699991737,13067.101157239995,70.62022820999846,53512.8406488
2023-11-14,19:55:39.000,318,11052775,14365,0,1699991738,13067.02705782999,70.62022820999846,53512.79872608001
2023-11-14,19:55:40.000,318,11052813,14525,0,1699991739,13066.959694729994,70.60612994999974,53512.88257152
2023-11-14,19:55:41.000,318,11052881,14525,0,1699991740,13067.00684889999,70.65547386000253,53512.78475184
2023-11-14,19:55:42.000,318,11052750,14445,0,1699991741,13067.040530449995,70.54268777999823,53512.91750712001
2023-11-14,19:55:43.000,318,11052789,14405,0,1699991742,13067.02705782999,70.59908082000038,53512.875584400004
2023-11-14,19:55:44.000,318,11052797,14325,0,1699991743,13067.05400307,70.66252299000189,53512.735842
2023-11-14,19:55:45.000,318,11052766,14445,0,1699991744,13067.020321519994,70.64137560000381,53512.67994504001
2023-11-14,19:55:46.000,318,11052824,14725,0,1699991745,13066.96643103999,70.62022820999846,53512.826674560005
2023-11-14,19:55:47.000,318,11052780,14525,0,1699991746,13066.99337628,70.70481776999804,53512.74282912
2023-11-14,19:55:48.000,318,11052809,14205,0,1699991747,13066.96643103999,70.65547386000253,53512.95244272
2023-11-14,19:55:49.000,318,11052839,14405,0,1699991748,13067.02705782999,70.71186690000468,53512.81270032
2023-11-14,19:55:50.000,318,11052843,14125,0,1699991749,13066.96643103999,70.74711255000148,53512.81270032
2023-11-14,19:55:51.000,318,11052853,14445,0,1699991750,13067.040530449995,70.7894073300049,53512.728854880006
2023-11-14,19:55:52.000,318,11052916,14765,0,1699991751,13067.06747568999,70.75416168000083,53512.85462304
2023-11-14,19:55:53.000,318,11052799,14445,0,1699991752,13067.10789354999,70.74006342000212,53512.84763592001
2023-11-14,19:55:54.000,318,11052891,14525,0,1699991753,13067.11462986,70.8598986299985,53512.76379048
2023-11-14,19:55:55.000,318,11052789,14565,0,1699991754,13067.11462986,70.81055472000298,53512.78475184
2023-11-14,19:55:56.000,318,11052818,14445,0,1699991755,13067.11462986,70.86694775999786,53512.84763592001
2023-11-14,19:55:57.000,318,11052894,14365,0,1699991756,13067.11462986,70.75416168000083,53512.826674560005
2023-11-14,19:55:58.000,318,11052761,14685,0,1699991757,13067.20893819999,70.84580036999978,53512.826674560005
2023-11-14,19:55:59.000,318,11052653,14565,0,1699991758,13067.21567451,70.80350559000362,53512.83366168
2023-11-14,19:56:00.000,318,11052688,14285,0,1699991759,13067.22914712999,70.74711255000148,53512.81968744001
2023-11-14,19:56:01.000,318,11052706,14605,0,1699991760,13067.23588344,70.75416168000083,53512.86859728001
2023-11-14,19:56:02.000,318,11052930,14365,0,1699991761,13067.22914712999,70.7259651600034,53512.8406488
2023-11-14,19:56:03.000,318,11052792,14485,0,1699991762,13067.242619749995,70.71186690000468,53512.86161016
2023-11-14,19:56:04.000,318,11052860,14485,0,1699991763,13067.22914712999,70.7612108100002,53512.777764720006
2023-11-14,19:56:05.000,318,11052781,14365,0,1699991764,13067.181992959995,70.74711255000148,53512.8057132
2023-11-14,19:56:06.000,318,11052891,14205,0,1699991765,13067.303246539996,70.7259651600034,53512.924494240004
2023-11-14,19:56:07.000,318,11052798,14525,0,1699991766,13067.350400709991,70.69776863999869,53512.86161016
2023-11-14,19:56:08.000,318,11052772,14205,0,1699991767,13067.29651023,70.76825993999955,53512.84763592001
2023-11-14,19:56:09.000,318,11052771,14485,0,1699991768,13067.20893819999,70.79645646000426,53512.76379048
2023-11-14,19:56:10.000,318,11052849,14725,0,1699991769,13067.262828679995,70.75416168000083,53512.81270032
2023-11-14,19:56:11.000,318,11052905,14365,0,1699991770,13067.23588344,70.74711255000148,53512.8406488
2023-11-14,19:56:12.000,318,11052711,14045,0,1699991771,13067.18872926999,70.65547386000253,53512.896545760006
2023-11-14,19:56:13.000,318,11052828,14285,0,1699991772,13067.20893819999,70.71891603000404,53512.95942984
2023-11-14,19:56:14.000,318,11052821,14565,0,1699991773,13067.12810247999,70.7259651600034,53512.88955864001
2023-11-14,19:56:15.000,318,11052925,14525,0,1699991774,13067.15504772,70.62727733999782,53512.81968744001
2023-11-14,19:56:16.000,318,11052726,14245,0,1699991775,13067.222410819995,70.63432647000445,53512.85462304
2023-11-14,19:56:17.000,318,11052770,14405,0,1699991776,13067.242619749995,70.62022820999846,53512.81968744001
2023-11-14,19:56:18.000,318,11052728,14285,0,1699991777,13067.202201889995,70.64842473000317,53512.97340408
2023-11-14,19:56:19.000,318,11052908,14685,0,1699991778,13067.21567451,70.54268777999823,53512.86859728001
2023-11-14,19:56:20.000,318,11052838,14525,0,1699991779,13067.33692809,70.59908082000038,53512.84763592001
2023-11-14,19:56:21.000,318,11052949,14485,0,1699991780,13067.33692809,70.62022820999846,53512.88955864001
2023-11-14,19:56:22.000,318,11052770,14165,0,1699991781,13067.323455469996,70.52858951999951,53512.91750712001
2023-11-14,19:56:23.000,318,11052899,14325,0,1699991782,13067.26956498999,70.54268777999823,53512.93846848001
2023-11-14,19:56:24.000,318,11052826,14485,0,1699991783,13067.31671916,70.52154039000015,53512.924494240004
2023-11-14,19:56:25.000,318,11052774,14485,0,1699991784,13067.384082259996,70.52154039000015,53513.043275280004
2023-11-14,19:56:26.000,318,11052700,14605,0,1699991785,13067.33019177999,70.50744213000144,53512.91052
2023-11-14,19:56:27.000,318,11052696,14045,0,1699991786,13067.471654289991,70.52154039000015,53512.945455600006
2023-11-14,19:56:28.000,318,11052848,14325,0,1699991787,13067.458181670001,70.465147349998,53512.95244272
2023-11-14,19:56:29.000,318,11052804,14245,0,1699991788,13067.498599530001,70.54973691000487,53512.95942984
2023-11-14,19:56:30.000,318,11052758,14845,0,1699991789,13067.350400709991,70.40875431000313,53512.91052
2023-11-14,19:56:31.000,318,11052785,14405,0,1699991790,13067.485126909996,70.3312138800029,53513.043275280004
2023-11-14,19:56:32.000,318,11052796,14685,0,1699991791,13067.491863219992,70.42285257000185,53512.994365440005
2023-11-14,19:56:33.000,318,11052543,14645,0,1699991792,13067.390818569991,70.27482084000076,53513.064236640006
2023-11-14,19:56:34.000,318,11052712,14765,0,1699991793,13067.262828679995,70.27482084000076,53512.96641696001
2023-11-14,19:56:35.000,318,11052780,14365,0,1699991794,13067.26956498999,70.22547692999797,53512.96641696001
2023-11-14,19:56:36.000,318,11052618,14205,0,1699991795,13067.25609237,70.31006649000483,53513.02231392
2023-11-14,19:56:37.000,318,11052782,14285,0,1699991796,13067.222410819995,70.32416475000355,53512.994365440005
2023-11-14,19:56:38.000,318,11052826,14485,0,1699991797,13067.202201889995,70.17613302000245,53512.95244272
2023-11-14,19:56:39.000,318,11052755,14285,0,1699991798,13067.18872926999,70.31711562000419,53512.93846848001
2023-11-14,19:56:40.000,318,11052948,14565,0,1699991799,13067.26956498999,70.31006649000483,53513.01532680001
2023-11-14,19:56:41.000,318,11052751,14565,0,1699991800,13067.22914712999,70.38055778999842,53512.84763592001
2023-11-14,19:56:42.000,318,11052808,14365,0,1699991801,13067.23588344,70.41580344000249,53512.945455600006
2023-11-14,19:56:43.000,318,11052768,14525,0,1699991802,13067.303246539996,70.42285257000185,53512.90353288
2023-11-14,19:56:44.000,318,11052767,14565,0,1699991803,13067.16852033999,70.38760691999778,53512.91750712001
2023-11-14,19:56:45.000,318,11052911,14885,0,1699991804,13067.222410819995,70.28186997000012,53512.826674560005
2023-11-14,19:56:46.000,318,11052859,14485,0,1699991805,13067.262828679995,70.34531214000162,53513.043275280004
2023-11-14,19:56:47.000,318,11052687,14765,0,1699991806,13067.33692809,70.26072258000204,53512.924494240004
2023-11-14,19:56:48.000,318,11052857,14205,0,1699991807,13067.29651023,70.38760691999778,53512.86859728001
2023-11-14,19:56:49.000,318,11052620,14365,0,1699991808,13067.29651023,70.33826301000227,53512.90353288
2023-11-14,19:56:50.000,318,11052791,14485,0,1699991809,13067.30998284999,70.3664595299997,53512.896545760006
2023-11-14,19:56:51.000,318,11052795,14445,0,1699991810,13067.31671916,70.16203476000373,53512.728854880006
2023-11-14,19:56:52.000,318,11052927,14525,0,1699991811,13067.33019177999,70.27482084000076,53512.91052
2023-11-14,19:56:53.000,318,11052767,14285,0,1699991812,13067.35713702,70.19023128000117,53512.994365440005
2023-11-14,19:56:54.000,318,11052755,14485,0,1699991813,13067.39755488,70.2325260600046,53512.91750712001
2023-11-14,19:56:55.000,318,11052767,14365,0,1699991814,13067.262828679995,70.19728041000053,53512.88955864001
2023-11-14,19:56:56.000,318,11052774,14565,0,1699991815,13067.384082259996,70.19728041000053,53512.93148136
2023-11-14,19:56:57.000,318,11052826,14525,0,1699991816,13067.451445359991,70.26072258000204,53512.994365440005
2023-11-14,19:56:58.000,318,11052748,14565,0,1699991817,13067.485126909996,70.29596822999883,53512.91750712001
2023-11-14,19:56:59.000,318,11052775,14485,0,1699991818,13067.451445359991,70.18318215000181,53512.9803912
2023-11-14,19:57:00.000,318,11052861,14565,0,1699991819,13067.444709049996,70.23957519000396,53512.91750712001
2023-11-14,19:57:01.000,318,11052722,14205,0,1699991820,13067.525544769996,70.19023128000117,53512.95942984
2023-11-14,19:57:02.000,318,11052773,14365,0,1699991821,13067.660270970002,70.18318215000181,53513.01532680001
2023-11-14,19:57:03.000,318,11052753,14365,0,1699991822,13067.619853110002,70.22547692999797,53513.00135256
2023-11-14,19:57:04.000,318,11052855,14445,0,1699991823,13067.626589419997,70.07039607000479,53513.09917224
2023-11-14,19:57:05.000,318,11052662,14365,0,1699991824,13067.552490009992,70.12678910999966,53512.98737832001
2023-11-14,19:57:06.000,318,11052657,14405,0,1699991825,13067.572698939992,70.00695390000328,53512.9803912
2023-11-14,19:57:07.000,318,11052833,14285,0,1699991826,13067.633325729992,70.0562978099988,53512.95942984
2023-11-14,19:57:08.000,318,11052878,14485,0,1699991827,13067.640062040002,70.0562978099988,53512.994365440005
2023-11-14,19:57:09.000,318,11052832,14165,0,1699991828,13067.687216209997,69.99285564000456,53513.00135256
2023-11-14,19:57:10.000,318,11052874,14165,0,1699991829,13067.714161449992,70.06334693999815,53512.9803912
2023-11-14,19:57:11.000,318,11052780,14565,0,1699991830,13067.781524550002,70.06334693999815,53513.1201336
2023-11-14,19:57:12.000,318,11052778,14285,0,1699991831,13067.693952519992,70.08449433000351,53513.0502624
2023-11-14,19:57:13.000,318,11052738,14205,0,1699991832,13067.808469789998,70.08449433000351,53513.064236640006
2023-11-14,19:57:14.000,318,11052884,14205,0,1699991833,13067.761315620002,70.15498563000438,53512.994365440005
2023-11-14,19:57:15.000,318,11052802,14645,0,1699991834,13067.741106690002,70.19728041000053,53512.96641696001
2023-11-14,19:57:16.000,318,11052741,14645,0,1699991835,13067.794997169993,70.20432953999989,53513.07122376
2023-11-14,19:57:17.000,318,11052758,14365,0,1699991836,13067.815206099993,70.26072258000204,53513.05724952001
2023-11-14,19:57:18.000,318,11052751,14325,0,1699991837,13067.808469789998,70.3664595299997,53513.02930104
2023-11-14,19:57:19.000,318,11052723,14245,0,1699991838,13067.821942410003,70.38760691999778,53513.00833968
2023-11-14,19:57:20.000,318,11052718,14645,0,1699991839,13067.808469789998,70.35941040000034,53513.05724952001
2023-11-14,19:57:21.000,318,11052753,14405,0,1699991840,13067.835415029993,70.35941040000034,53513.01532680001
2023-11-14,19:57:22.000,318,11052864,14645,0,1699991841,13067.808469789998,70.44399995999993,53513.01532680001
2023-11-14,19:57:23.000,318,11052813,14405,0,1699991842,13067.855623959993,70.45809821999865,53512.93846848001
2023-11-14,19:57:24.000,318,11052901,14325,0,1699991843,13067.869096579998,70.49334387000272,53513.092185120004
2023-11-14,19:57:25.000,318,11052638,14405,0,1699991844,13067.889305509998,70.45104908999929,53513.00135256
2023-11-14,19:57:26.000,318,11052815,14565,0,1699991845,13068.017295399994,70.3664595299997,53513.07122376
2023-11-14,19:57:27.000,318,11052770,14045,0,1699991846,13068.050976949999,70.3312138800029,53513.15506920001
2023-11-14,19:57:28.000,318,11052833,14525,0,1699991847,13067.956668609993,70.33826301000227,53513.09917224
2023-11-14,19:57:29.000,318,11052606,14365,0,1699991848,13067.970141229998,70.28891909999948,53513.02231392
2023-11-14,19:57:30.000,318,11052808,14725,0,1699991849,13067.902778129988,70.35236127000098,53513.07821088
2023-11-14,19:57:31.000,318,11052866,14645,0,1699991850,13067.963404919989,70.19023128000117,53513.12712072
2023-11-14,19:57:32.000,318,11052850,14605,0,1699991851,13067.949932299998,70.29596822999883,53513.210966160004
2023-11-14,19:57:33.000,318,11052748,14365,0,1699991852,13067.963404919989,70.3030173599982,53513.1201336
2023-11-14,19:57:34.000,318,11052909,14645,0,1699991853,13067.896041819993,70.22547692999797,53513.09917224
2023-11-14,19:57:35.000,318,11052814,14365,0,1699991854,13067.882569199988,70.35941040000034,53513.12712072
2023-11-14,19:57:36.000,318,11052802,14525,0,1699991855,13067.821942410003,70.38055778999842,53513.092185120004
2023-11-14,19:57:37.000,318,11052808,14565,0,1699991856,13067.855623959993,70.465147349998,53513.1201336
2023-11-14,19:57:38.000,318,11052827,14645,0,1699991857,13067.943195989988,70.42285257000185,53513.18301768001
2023-11-14,19:57:39.000,318,11052814,14565,0,1699991858,13067.875832889993,70.53563864999887,53513.05724952001
2023-11-14,19:57:40.000,318,11052761,14325,0,1699991859,13067.936459679993,70.465147349998,53513.13410784001
2023-11-14,19:57:41.000,318,11052843,14525,0,1699991860,13068.084658499989,70.45809821999865,53513.16904344
2023-11-14,19:57:42.000,318,11052746,14685,0,1699991861,13068.111603739999,70.40875431000313,53513.15506920001
2023-11-14,19:57:43.000,318,11052837,14205,0,1699991862,13068.138548979994,70.40875431000313,53513.162056320005
2023-11-14,19:57:44.000,318,11052852,14645,0,1699991863,13068.111603739999,70.2677717100014,53513.19699192
2023-11-14,19:57:45.000,318,11052704,14845,0,1699991864,13068.057713259994,70.35236127000098,53513.22494040001
2023-11-14,19:57:46.000,318,11052877,14365,0,1699991865,13068.050976949999,70.24662432000332,53513.14109496
2023-11-14,19:57:47.000,318,11052734,14565,0,1699991866,13068.111603739999,70.23957519000396,53513.259876000004
2023-11-14,19:57:48.000,318,11052832,14805,0,1699991867,13068.091394809999,70.25367345000268,53513.16904344
2023-11-14,19:57:49.000,318,11052802,14565,0,1699991868,13068.10486742999,70.21137866999925,53513.26686312
2023-11-14,19:57:50.000,318,11052826,14765,0,1699991869,13068.16549421999,70.28186997000012,53513.18301768001
2023-11-14,19:57:51.000,318,11052838,14565,0,1699991870,13068.21264839,70.19023128000117,53513.280837360006
2023-11-14,19:57:52.000,318,11052893,14565,0,1699991871,13068.23285732,70.26072258000204,53513.25288888001
2023-11-14,19:57:53.000,318,11052813,14685,0,1699991872,13068.30695672999,70.31006649000483,53513.21795328
2023-11-14,19:57:54.000,318,11052721,14605,0,1699991873,13068.29348411,70.25367345000268,53513.14808208
2023-11-14,19:57:55.000,318,11052710,14285,0,1699991874,13068.30695672999,70.2325260600046,53513.19699192
2023-11-14,19:57:56.000,318,11052849,14765,0,1699991875,13068.42821030999,70.24662432000332,53513.24590176
2023-11-14,19:57:57.000,318,11052769,14525,0,1699991876,13068.542727579996,70.20432953999989,53513.22494040001
2023-11-14,19:57:58.000,318,11052792,14525,0,1699991877,13068.5562002,70.28186997000012,53513.21795328
2023-11-14,19:57:59.000,318,11052779,14885,0,1699991878,13068.603354369996,70.33826301000227,53513.1900048
2023-11-14,19:58:00.000,318,11052759,14605,0,1699991879,13068.643772229996,70.2325260600046,53513.231927520006
2023-11-14,19:58:01.000,318,11052763,14365,0,1699991880,13068.684190089996,70.24662432000332,53513.280837360006
2023-11-14,19:58:02.000,318,11052906,14565,0,1699991881,13068.771762119992,70.3030173599982,53513.28782448
2023-11-14,19:58:03.000,318,11052688,14725,0,1699991882,13068.677453780001,70.24662432000332,53513.20397904001
2023-11-14,19:58:04.000,318,11052978,14525,0,1699991883,13068.704399019996,70.27482084000076,53513.30878584
2023-11-14,19:58:05.000,318,11052607,14805,0,1699991884,13068.758289500001,70.1690838900031,53513.25288888001
2023-11-14,19:58:06.000,318,11052796,14725,0,1699991885,13068.893015699992,70.14793649999774,53513.329747200005
2023-11-14,19:58:07.000,318,11052834,14565,0,1699991886,13068.839125220002,70.13383823999902,53513.31577296
2023-11-14,19:58:08.000,318,11052778,14285,0,1699991887,13068.852597839992,70.25367345000268,53513.33673432
2023-11-14,19:58:09.000,318,11052785,14445,0,1699991888,13068.805443669997,70.24662432000332,53513.21795328
2023-11-14,19:58:10.000,318,11052807,14525,0,1699991889,13068.953642489992,70.23957519000396,53513.27385024001
2023-11-14,19:58:11.000,318,11052795,14645,0,1699991890,13068.926697249997,70.23957519000396,53513.33673432
2023-11-14,19:58:12.000,318,11052737,14405,0,1699991891,13069.041214520003,70.21842779999861,53513.399618400006
2023-11-14,19:58:13.000,318,11052793,14645,0,1699991892,13069.074896069993,70.22547692999797,53513.51141232
2023-11-14,19:58:14.000,318,11052770,14365,0,1699991893,13068.973851419993,70.14088736999838,53513.434554
2023-11-14,19:58:15.000,318,11052854,14525,0,1699991894,13069.054687139993,70.17613302000245,53513.37166992001
2023-11-14,19:58:16.000,318,11052811,14565,0,1699991895,13069.014269279993,70.14088736999838,53513.41359264
2023-11-14,19:58:17.000,318,11052842,14405,0,1699991896,13068.940169870002,70.16203476000373,53513.44154112001
2023-11-14,19:58:18.000,318,11052670,14485,0,1699991897,13068.973851419993,70.13383823999902,53513.35070856001
2023-11-14,19:58:19.000,318,11052845,14405,0,1699991898,13068.919960940002,70.25367345000268,53513.3646828
2023-11-14,19:58:20.000,318,11052782,14365,0,1699991899,13068.913224629992,70.28891909999948,53513.47647672
2023-11-14,19:58:21.000,318,11052859,14525,0,1699991900,13069.027741899998,70.21842779999861,53513.448528240006
2023-11-14,19:58:22.000,318,11052819,14605,0,1699991901,13069.034478209993,70.27482084000076,53513.51839944001
2023-11-14,19:58:23.000,318,11052798,14805,0,1699991902,13068.987324039997,70.3030173599982,53513.546347920004
2023-11-14,19:58:24.000,318,11052881,14205,0,1699991903,13069.000796660002,70.32416475000355,53513.567309280006
2023-11-14,19:58:25.000,318,11052763,14845,0,1699991904,13068.933433559992,70.35941040000034,53513.46948960001
2023-11-14,19:58:26.000,318,11052838,14525,0,1699991905,13068.926697249997,70.43695083000057,53513.497438080005
2023-11-14,19:58:27.000,318,11052861,14445,0,1699991906,13068.940169870002,70.37350865999906,53513.47647672
2023-11-14,19:58:28.000,318,11052825,14605,0,1699991907,13069.000796660002,70.42285257000185,53513.51141232
2023-11-14,19:58:29.000,318,11052784,14405,0,1699991908,13069.007532969998,70.41580344000249,53513.5742964
2023-11-14,19:58:30.000,318,11052832,14525,0,1699991909,13069.000796660002,70.40875431000313,53513.55333504
2023-11-14,19:58:31.000,318,11052786,14645,0,1699991910,13069.074896069993,70.40170518000377,53513.567309280006
2023-11-14,19:58:32.000,318,11052769,14605,0,1699991911,13069.081632379988,70.43695083000057,53513.58128352
2023-11-14,19:58:33.000,318,11052868,14685,0,1699991912,13069.108577619998,70.45104908999929,53513.5742964
2023-11-14,19:58:34.000,318,11052758,14365,0,1699991913,13069.068159759998,70.31006649000483,53513.5742964
2023-11-14,19:58:35.000,318,11052832,14245,0,1699991914,13069.041214520003,70.24662432000332,53513.42057976001
2023-11-14,19:58:36.000,318,11052742,14645,0,1699991915,13069.155731789993,70.35236127000098,53513.56032216001
2023-11-14,19:58:37.000,318,11052811,14725,0,1699991916,13069.095104999993,70.21842779999861,53513.62320624
2023-11-14,19:58:38.000,318,11052771,14445,0,1699991917,13069.115313929993,70.25367345000268,53513.53237368
2023-11-14,19:58:39.000,318,11052729,14365,0,1699991918,13069.041214520003,70.28891909999948,53513.6441676
2023-11-14,19:58:40.000,318,11052626,14405,0,1699991919,13068.980587730002,70.22547692999797,53513.46250248
2023-11-14,19:58:41.000,318,11053017,14205,0,1699991920,13068.946906179997,70.24662432000332,53513.65115472
2023-11-14,19:58:42.000,318,11052794,14565,0,1699991921,13068.980587730002,70.40875431000313,53513.51839944001
2023-11-14,19:58:43.000,318,11052744,14165,0,1699991922,13068.980587730002,70.479245610004,53513.55333504
2023-11-14,19:58:44.000,318,11052747,14725,0,1699991923,13069.047950829998,70.50744213000144,53513.46948960001
2023-11-14,19:58:45.000,318,11052856,14285,0,1699991924,13069.047950829998,70.57088430000294,53513.52538656
2023-11-14,19:58:46.000,318,11052646,14365,0,1699991925,13069.142259169988,70.54268777999823,53513.44154112001
2023-11-14,19:58:47.000,318,11052758,14205,0,1699991926,13069.189413339998,70.59203169000102,53513.60923200001
2023-11-14,19:58:48.000,318,11052882,14685,0,1699991927,13069.135522859993,70.6131790799991,53513.567309280006
2023-11-14,19:58:49.000,318,11052801,14205,0,1699991928,13069.175940719993,70.71186690000468,53513.51839944001
2023-11-14,19:58:50.000,318,11052745,14605,0,1699991929,13069.250040129999,70.65547386000253,53513.46948960001
2023-11-14,19:58:51.000,318,11052876,14565,0,1699991930,13069.189413339998,70.66957212000125,53513.616219120006
2023-11-14,19:58:52.000,318,11052836,14405,0,1699991931,13069.196149649993,70.50039300000208,53513.69307744
2023-11-14,19:58:53.000,318,11052808,14725,0,1699991932,13069.229831199998,70.56383517000359,53513.58827064001
2023-11-14,19:58:54.000,318,11052880,14325,0,1699991933,13069.196149649993,70.55678604000423,53513.55333504
2023-11-14,19:58:55.000,318,11052619,14605,0,1699991934,13069.182677029989,70.52154039000015,53513.52538656
2023-11-14,19:58:56.000,318,11052854,14365,0,1699991935,13069.256776439994,70.52858951999951,53513.616219120006
2023-11-14,19:58:57.000,318,11052801,14245,0,1699991936,13069.250040129999,70.62022820999846,53513.427566880004
2023-11-14,19:58:58.000,318,11052828,14365,0,1699991937,13069.202885959989,70.58498256000166,53513.53237368
2023-11-14,19:58:59.000,318,11052823,14725,0,1699991938,13069.148995479998,70.50744213000144,53513.48346384
2023-11-14,19:59:00.000,318,11052839,14445,0,1699991939,13069.317403229994,70.5779334300023,53513.44154112001
2023-11-14,19:59:01.000,318,11052718,14125,0,1699991940,13069.297194299994,70.69776863999869,53513.53237368
2023-11-14,19:59:02.000,318,11053015,14245,0,1699991941,13069.310666919999,70.59203169000102,53513.33673432
2023-11-14,19:59:03.000,318,11052744,14445,0,1699991942,13069.398238949994,70.69071950999933,53513.53237368
2023-11-14,19:59:04.000,318,11052808,14605,0,1699991943,13069.46560204999,70.6131790799991,53513.47647672
2023-11-14,19:59:05.000,318,11052865,14485,0,1699991944,13069.371293709999,70.58498256000166,53513.448528240006
2023-11-14,19:59:06.000,318,11052823,14565,0,1699991945,13069.418447879994,70.54973691000487,53513.448528240006
2023-11-14,19:59:07.000,318,11052824,14605,0,1699991946,13069.438656809994,70.59203169000102,53513.63718048001
2023-11-14,19:59:08.000,318,11052930,14525,0,1699991947,13069.40497525999,70.6131790799991,53513.48346384
2023-11-14,19:59:09.000,318,11052831,14565,0,1699991948,13069.38476632999,70.5144912600008,53513.546347920004
2023-11-14,19:59:10.000,318,11052723,14365,0,1699991949,13069.438656809994,70.45104908999929,53513.55333504
2023-11-14,19:59:11.000,318,11052728,14365,0,1699991950,13069.499283599995,70.47219648000464,53513.58827064001
2023-11-14,19:59:12.000,318,11052949,14445,0,1699991951,13069.51275622,70.40875431000313,53513.58827064001
2023-11-14,19:59:13.000,318,11052727,14405,0,1699991952,13069.48581097999,70.42285257000185,53513.58827064001
2023-11-14,19:59:14.000,318,11053028,14725,0,1699991953,13069.438656809994,70.32416475000355,53513.6441676
2023-11-14,19:59:15.000,318,11052838,14445,0,1699991954,13069.418447879994,70.27482084000076,53513.595257760004
2023-11-14,19:59:16.000,318,11052721,14685,0,1699991955,13069.50601990999,70.465147349998,53513.63019336
2023-11-14,19:59:17.000,318,11052835,14285,0,1699991956,13069.620537179995,70.33826301000227,53513.58128352
2023-11-14,19:59:18.000,318,11052838,14725,0,1699991957,13069.580119319995,70.40170518000377,53513.58827064001
2023-11-14,19:59:19.000,318,11052917,14445,0,1699991958,13069.559910389995,70.27482084000076,53513.69307744
2023-11-14,19:59:20.000,318,11052674,14565,0,1699991959,13069.519492529995,70.28891909999948,53513.735000160006
2023-11-14,19:59:21.000,318,11052736,14605,0,1699991960,13069.52622883999,70.28891909999948,53513.69307744
2023-11-14,19:59:22.000,318,11052843,14165,0,1699991961,13069.58685562999,70.21137866999925,53513.75596152001
2023-11-14,19:59:23.000,318,11052858,14245,0,1699991962,13069.51275622,70.11269085000094,53513.82583272001
2023-11-14,19:59:24.000,318,11052760,14165,0,1699991963,13069.519492529995,70.22547692999797,53513.58128352
2023-11-14,19:59:25.000,318,11052922,14405,0,1699991964,13069.50601990999,70.19728041000053,53513.665128960005
2023-11-14,19:59:26.000,318,11052905,14365,0,1699991965,13069.519492529995,70.23957519000396,53513.80487136001
2023-11-14,19:59:27.000,318,11052828,14365,0,1699991966,13069.48581097999,70.18318215000181,53513.7489744
2023-11-14,19:59:28.000,318,11052723,14285,0,1699991967,13069.499283599995,70.11269085000094,53513.68609032001
2023-11-14,19:59:29.000,318,11052810,14325,0,1699991968,13069.330875849999,70.28186997000012,53513.63718048001
2023-11-14,19:59:30.000,318,11052821,14325,0,1699991969,13069.391502639999,70.26072258000204,53513.665128960005
2023-11-14,19:59:31.000,318,11052856,14405,0,1699991970,13069.438656809994,70.31006649000483,53513.70006456
2023-11-14,19:59:32.000,318,11052749,14645,0,1699991971,13069.44539311999,70.2677717100014,53513.80487136001
2023-11-14,19:59:33.000,318,11052572,14525,0,1699991972,13069.49254729,70.32416475000355,53513.86775544
2023-11-14,19:59:34.000,318,11052667,14445,0,1699991973,13069.48581097999,70.34531214000162,53513.85378120001
2023-11-14,19:59:35.000,318,11052693,14685,0,1699991974,13069.51275622,70.20432953999989,53513.79089712
2023-11-14,19:59:36.000,318,11052905,14525,0,1699991975,13069.51275622,70.21137866999925,53513.79089712
2023-11-14,19:59:37.000,318,11052736,14445,0,1699991976,13069.57338301,70.1197399800003,53513.762948640004
2023-11-14,19:59:38.000,318,11052753,14245,0,1699991977,13069.60706455999,70.14793649999774,53513.80487136001
2023-11-14,19:59:39.000,318,11052701,14365,0,1699991978,13069.640746109995,70.12678910999966,53513.70006456
2023-11-14,19:59:40.000,318,11052824,14325,0,1699991979,13069.660955039995,70.09859259000223,53513.70006456
2023-11-14,19:59:41.000,318,11052825,14405,0,1699991980,13069.76873599999,70.17613302000245,53513.77692288001
2023-11-14,19:59:42.000,318,11052875,14645,0,1699991981,13069.842835409996,70.01400303000264,53513.76993576
2023-11-14,19:59:43.000,318,11052785,14645,0,1699991982,13069.701372899995,70.01400303000264,53513.7489744
2023-11-14,19:59:44.000,318,11052783,14645,0,1699991983,13069.741790759996,70.00695390000328,53513.75596152001
2023-11-14,19:59:45.000,318,11052909,14245,0,1699991984,13069.70810920999,69.97875737999857,53513.6791032
2023-11-14,19:59:46.000,318,11052848,14605,0,1699991985,13069.741790759996,69.95760999000049,53513.72801304001
2023-11-14,19:59:47.000,318,11052840,14325,0,1699991986,13069.788944929991,69.91531521000434,53513.70705168001
2023-11-14,19:59:48.000,318,11052716,14725,0,1699991987,13069.721581829996,69.95760999000049,53513.74198728
2023-11-14,19:59:49.000,318,11052796,14605,0,1699991988,13069.68790027999,69.8730204300009,53513.80487136001
2023-11-14,19:59:50.000,318,11052746,14445,0,1699991989,13069.6340098,69.8730204300009,53513.79788424
2023-11-14,19:59:51.000,318,11052864,14405,0,1699991990,13069.64748241999,69.89416781999898,53513.77692288001
2023-11-14,19:59:52.000,318,11052691,14525,0,1699991991,13069.600328249995,69.85892217000219,53513.79788424
2023-11-14,19:59:53.000,318,11052743,14205,0,1699991992,13069.59359194,69.90121694999834,53513.81185848
2023-11-14,19:59:54.000,318,11052720,14245,0,1699991993,13069.48581097999,69.9082660799977,53513.735000160006
2023-11-14,19:59:55.000,318,11052783,14525,0,1699991994,13069.479074669995,69.88006956000027,53513.76993576
2023-11-14,19:59:56.000,318,11052738,14365,0,1699991995,13069.519492529995,69.91531521000434,53513.75596152001
2023-11-14,19:59:57.000,318,11052862,14445,0,1699991996,13069.48581097999,69.88006956000027,53513.8188456
2023-11-14,19:59:58.000,318,11052729,14885,0,1699991997,13069.53296515,69.88711868999962,53513.82583272001
2023-11-14,19:59:59.000,318,11052827,14765,0,1699991998,13069.49254729,69.9082660799977,53513.7489744
2023-11-14,20:00:00.000,318,11052763,14565,0,1699991999,13069.600328249995,69.85892217000219,53513.92365240001
2023-11-14,20:00:01.000,318,11052761,14605,0,1699992000,13069.519492529995,69.72498869999981,53513.80487136001
2023-11-14,20:00:02.000,318,11052837,14565,0,1699992001,13069.50601990999,69.74613608999789,53513.80487136001
2023-11-14,20:00:03.000,318,11052842,14445,0,1699992002,13069.580119319995,69.8095782599994,53513.762948640004
2023-11-14,20:00:04.000,318,11052905,14805,0,1699992003,13069.499283599995,69.75318522000453,53513.79788424
2023-11-14,20:00:05.000,318,11052766,14685,0,1699992004,13069.53296515,69.7743326100026,53513.832819840005
2023-11-14,20:00:06.000,318,11052811,14685,0,1699992005,13069.54643776999,69.73908695999853,53513.70705168001
2023-11-14,20:00:07.000,318,11052842,14565,0,1699992006,13069.53296515,69.64744826999959,53513.86775544
2023-11-14,20:00:08.000,318,11052767,14605,0,1699992007,13069.53296515,69.64039914000023,53513.86775544
2023-11-14,20:00:09.000,318,11052835,14525,0,1699992008,13069.57338301,69.64039914000023,53513.76993576
2023-11-14,20:00:10.000,318,11052810,14685,0,1699992009,13069.418447879994,69.68269392000366,53513.70705168001
2023-11-14,20:00:11.000,318,11052812,14725,0,1699992010,13069.479074669995,69.61925175000215,53513.735000160006
2023-11-14,20:00:12.000,318,11052830,14765,0,1699992011,13069.51275622,69.65449739999895,53513.82583272001
2023-11-14,20:00:13.000,318,11052706,14605,0,1699992012,13069.53296515,69.57695696999872,53513.902691040006
2023-11-14,20:00:14.000,318,11052832,14565,0,1699992013,13069.49254729,69.59105523000471,53513.87474256001
2023-11-14,20:00:15.000,318,11052747,14645,0,1699992014,13069.479074669995,69.56990783999936,53513.881729680004
2023-11-14,20:00:16.000,318,11052807,14445,0,1699992015,13069.54643776999,69.49941653999849,53513.85378120001
2023-11-14,20:00:17.000,318,11052771,14645,0,1699992016,13069.48581097999,69.47122002000106,53513.75596152001
2023-11-14,20:00:18.000,318,11052862,14765,0,1699992017,13069.45212943,69.4289252400049,53513.75596152001
2023-11-14,20:00:19.000,318,11052752,14005,0,1699992018,13069.42518418999,69.42187610999827,53513.74198728
2023-11-14,20:00:20.000,318,11052799,14805,0,1699992019,13069.398238949994,69.4289252400049,53513.79788424
2023-11-14,20:00:21.000,318,11052799,14445,0,1699992020,13069.4319205,69.45007263000298,53513.84679408
2023-11-14,20:00:22.000,318,11052816,14485,0,1699992021,13069.418447879994,69.4148269799989,53513.90967816
2023-11-14,20:00:23.000,318,11052806,14325,0,1699992022,13069.398238949994,69.39367959000083,53513.89570392001
2023-11-14,20:00:24.000,318,11052748,14405,0,1699992023,13069.45212943,69.47122002000106,53513.832819840005
2023-11-14,20:00:25.000,318,11052847,14605,0,1699992024,13069.438656809994,69.49941653999849,53513.832819840005
2023-11-14,20:00:26.000,318,11052828,14645,0,1699992025,13069.330875849999,69.54876045000128,53513.665128960005
2023-11-14,20:00:27.000,318,11052802,14445,0,1699992026,13069.351084779999,69.47826915000041,53513.832819840005
2023-11-14,20:00:28.000,318,11052781,14685,0,1699992027,13069.378030019994,69.56990783999936,53513.77692288001
2023-11-14,20:00:29.000,318,11052736,14565,0,1699992028,13069.49254729,69.55580958000064,53513.82583272001
2023-11-14,20:00:30.000,318,11052769,14525,0,1699992029,13069.44539311999,69.65449739999895,53513.76993576
2023-11-14,20:00:31.000,318,11052899,14485,0,1699992030,13069.46560204999,69.61925175000215,53513.86076832
2023-11-14,20:00:32.000,318,11052811,15045,0,1699992031,13069.40497525999,69.71793957000045,53513.65814184001
2023-11-14,20:00:33.000,318,11052769,14565,0,1699992032,13069.48581097999,69.68974305000302,53513.72102592
2023-11-14,20:00:34.000,318,11052869,14725,0,1699992033,13069.438656809994,69.66859565999766,53513.87474256001
2023-11-14,20:00:35.000,318,11052806,14445,0,1699992034,13069.47233836,69.60515349000343,53513.65115472
2023-11-14,20:00:36.000,318,11052797,14485,0,1699992035,13069.56664669999,69.61925175000215,53513.63019336
2023-11-14,20:00:37.000,318,11052745,14485,0,1699992036,13069.70810920999,69.55580958000064,53513.735000160006
2023-11-14,20:00:38.000,318,11052830,14525,0,1699992037,13069.6340098,69.49941653999849,53513.76993576
2023-11-14,20:00:39.000,318,11052831,14485,0,1699992038,13069.62727348999,69.42187610999827,53513.74198728
2023-11-14,20:00:40.000,318,11052820,14645,0,1699992039,13069.60706455999,69.40072872000019,53513.76993576
2023-11-14,20:00:41.000,318,11052686,14725,0,1699992040,13069.52622883999,69.33728654999868,53513.74198728
2023-11-14,20:00:42.000,318,11052796,14485,0,1699992041,13069.539701459995,69.33023741999932,53513.65814184001
2023-11-14,20:00:43.000,318,11052769,14725,0,1699992042,13069.49254729,69.25974611999845,53513.714038800004
2023-11-14,20:00:44.000,318,11052657,14285,0,1699992043,13069.438656809994,69.23154960000102,53513.79089712
2023-11-14,20:00:45.000,318,11052812,14645,0,1699992044,13069.46560204999,69.30909003000124,53513.8887168
2023-11-14,20:00:46.000,318,11052841,14165,0,1699992045,13069.49254729,69.23154960000102,53513.8188456
2023-11-14,20:00:47.000,318,11052858,14405,0,1699992046,13069.55317408,69.21040221000294,53513.75596152001
2023-11-14,20:00:48.000,318,11052780,14085,0,1699992047,13069.55317408,69.26679524999781,53513.79788424
2023-11-14,20:00:49.000,318,11052748,14565,0,1699992048,13069.55317408,69.22450047000166,53513.6791032
2023-11-14,20:00:50.000,318,11052765,14885,0,1699992049,13069.47233836,69.23859873000038,53513.68609032001
2023-11-14,20:00:51.000,318,11052841,14565,0,1699992050,13069.56664669999,69.16810742999951,53513.83980696
2023-11-14,20:00:52.000,318,11052773,14725,0,1699992051,13069.59359194,69.22450047000166,53513.832819840005
2023-11-14,20:00:53.000,318,11052617,14725,0,1699992052,13069.61380087,69.28794264000317,53513.902691040006
2023-11-14,20:00:54.000,318,11052592,14565,0,1699992053,13069.55317408,69.2808935100038,53513.84679408
2023-11-14,20:00:55.000,318,11052776,14405,0,1699992054,13069.60706455999,69.20335308000358,53513.79788424
2023-11-14,20:00:56.000,318,11052831,14485,0,1699992055,13069.681163969995,69.18925482000486,53513.714038800004
2023-11-14,20:00:57.000,318,11052938,14325,0,1699992056,13069.600328249995,69.28794264000317,53513.714038800004
2023-11-14,20:00:58.000,318,11052666,14605,0,1699992057,13069.58685562999,69.30204090000188,53513.83980696
2023-11-14,20:00:59.000,318,11052763,14205,0,1699992058,13069.539701459995,69.40777784999955,53513.53936080001
2023-11-14,20:01:00.000,318,11052871,14485,0,1699992059,13069.47233836,69.33728654999868,53513.69307744
2023-11-14,20:01:01.000,318,11052831,14525,0,1699992060,13069.580119319995,69.40072872000019,53513.762948640004
2023-11-14,20:01:02.000,318,11052914,14685,0,1699992061,13069.6340098,69.2808935100038,53513.75596152001
2023-11-14,20:01:03.000,318,11052797,14405,0,1699992062,13069.56664669999,69.4148269799989,53513.832819840005
2023-11-14,20:01:04.000,318,11052529,14725,0,1699992063,13069.681163969995,69.53466219000256,53513.567309280006
2023-11-14,20:01:05.000,318,11052812,14565,0,1699992064,13069.58685562999,69.4641708900017,53513.58128352
2023-11-14,20:01:06.000,318,11052760,14805,0,1699992065,13069.519492529995,69.40072872000019,53513.58827064001
2023-11-14,20:01:07.000,318,11052712,14925,0,1699992066,13069.620537179995,69.45712176000234,53513.6791032
2023-11-14,20:01:08.000,318,11052720,14325,0,1699992067,13069.56664669999,69.51351480000449,53513.68609032001
2023-11-14,20:01:09.000,318,11052793,14165,0,1699992068,13069.64748241999,69.47122002000106,53513.85378120001
2023-11-14,20:01:10.000,318,11052894,14045,0,1699992069,13069.701372899995,69.52056393000385,53513.77692288001
2023-11-14,20:01:11.000,318,11052622,14045,0,1699992070,13069.81589017,69.44302350000362,53513.762948640004
2023-11-14,20:01:12.000,318,11052655,14325,0,1699992071,13069.863044339996,69.49236740999913,53513.6791032
2023-11-14,20:01:13.000,318,11052769,14165,0,1699992072,13069.701372899995,69.35843394000403,53513.832819840005
2023-11-14,20:01:14.000,318,11052689,14405,0,1699992073,13069.788944929991,69.33728654999868,53513.79089712
2023-11-14,20:01:15.000,318,11052717,14445,0,1699992074,13069.788944929991,69.35138481000467,53513.616219120006
2023-11-14,20:01:16.000,318,11052722,14605,0,1699992075,13069.74852706999,69.28794264000317,53513.63019336
2023-11-14,20:01:17.000,318,11052768,14725,0,1699992076,13069.809153859991,69.29499177000253,53513.74198728
2023-11-14,20:01:18.000,318,11052872,14565,0,1699992077,13069.782208619996,69.33023741999932,53513.735000160006
2023-11-14,20:01:19.000,318,11052886,14845,0,1699992078,13069.70810920999,69.30204090000188,53513.63718048001
2023-11-14,20:01:20.000,318,11052832,14805,0,1699992079,13069.74852706999,69.27384438000445,53513.762948640004
2023-11-14,20:01:21.000,318,11052699,14565,0,1699992080,13069.761999689996,69.37958133000211,53513.7489744
2023-11-14,20:01:22.000,318,11052795,14845,0,1699992081,13069.701372899995,69.37253220000275,53513.70705168001
2023-11-14,20:01:23.000,318,11052822,14605,0,1699992082,13069.79568124,69.35138481000467,53513.595257760004
2023-11-14,20:01:24.000,318,11052939,14525,0,1699992083,13069.72831813999,69.40072872000019,53513.67211608
2023-11-14,20:01:25.000,318,11052720,14245,0,1699992084,13069.77547231,69.33728654999868,53513.72801304001
2023-11-14,20:01:26.000,318,11052779,14365,0,1699992085,13069.65421873,69.40072872000019,53513.616219120006
2023-11-14,20:01:27.000,318,11052798,14365,0,1699992086,13069.741790759996,69.32318828999996,53513.77692288001
2023-11-14,20:01:28.000,318,11052805,14485,0,1699992087,13069.802417549996,69.38663046000147,53513.79089712
2023-11-14,20:01:29.000,318,11052871,14605,0,1699992088,13069.761999689996,69.33023741999932,53513.6791032
2023-11-14,20:01:30.000,318,11052719,14565,0,1699992089,13069.72831813999,69.40072872000019,53513.67211608
2023-11-14,20:01:31.000,318,11052846,14365,0,1699992090,13069.74852706999,69.37253220000275,53513.70006456
2023-11-14,20:01:32.000,318,11052891,14365,0,1699992091,13069.660955039995,69.39367959000083,53513.665128960005
2023-11-14,20:01:33.000,318,11052819,14485,0,1699992092,13069.76873599999,69.43597437000426,53513.75596152001
2023-11-14,20:01:34.000,318,11052888,14445,0,1699992093,13069.761999689996,69.45712176000234,53513.69307744
2023-11-14,20:01:35.000,318,11052813,14325,0,1699992094,13069.761999689996,69.50646566999785,53513.6441676
2023-11-14,20:01:36.000,318,11052855,14645,0,1699992095,13069.741790759996,69.54171132000192,53513.665128960005
2023-11-14,20:01:37.000,318,11052795,14445,0,1699992096,13069.79568124,69.54876045000128,53513.67211608
2023-11-14,20:01:38.000,318,11052773,14365,0,1699992097,13069.79568124,69.58400609999808,53513.6441676
2023-11-14,20:01:39.000,318,11052813,14325,0,1699992098,13069.829362789991,69.61925175000215,53513.63718048001
2023-11-14,20:01:40.000,318,11052756,14605,0,1699992099,13069.81589017,69.61220262000279,53513.56032216001
2023-11-14,20:01:41.000,318,11052794,14205,0,1699992100,13069.77547231,69.64744826999959,53513.60923200001
2023-11-14,20:01:42.000,318,11052619,14565,0,1699992101,13069.849571719991,69.59105523000471,53513.7489744
2023-11-14,20:01:43.000,318,11052863,14485,0,1699992102,13069.916934820001,69.52056393000385,53513.70705168001
2023-11-14,20:01:44.000,318,11052933,14245,0,1699992103,13069.856308030001,69.53466219000256,53513.783910000006
2023-11-14,20:01:45.000,318,11052816,14405,0,1699992104,13069.8360991,69.49941653999849,53513.65115472
2023-11-14,20:01:46.000,318,11052779,14365,0,1699992105,13069.802417549996,69.47122002000106,53513.714038800004
2023-11-14,20:01:47.000,318,11052783,14125,0,1699992106,13069.809153859991,69.47826915000041,53513.7489744
2023-11-14,20:01:48.000,318,11052718,14725,0,1699992107,13069.71484552,69.45007263000298,53513.63019336
2023-11-14,20:01:49.000,318,11052815,14205,0,1699992108,13069.788944929991,69.4148269799989,53513.74198728
2023-11-14,20:01:50.000,318,11052781,14405,0,1699992109,13069.761999689996,69.4148269799989,53513.68609032001
2023-11-14,20:01:51.000,318,11052836,14525,0,1699992110,13069.81589017,69.37958133000211,53513.80487136001
2023-11-14,20:01:52.000,318,11052835,14645,0,1699992111,13069.802417549996,69.47122002000106,53513.762948640004
2023-11-14,20:01:53.000,318,11052872,14765,0,1699992112,13069.8360991,69.5276130600032,53513.70006456
2023-11-14,20:01:54.000,318,11052775,14565,0,1699992113,13069.842835409996,69.56285871,53513.62320624
2023-11-14,20:01:55.000,318,11052777,14645,0,1699992114,13069.923671129996,69.5276130600032,53513.68609032001
2023-11-14,20:01:56.000,318,11052674,14365,0,1699992115,13069.964088989997,69.70384131000174,53513.72801304001
2023-11-14,20:01:57.000,318,11052867,14445,0,1699992116,13070.125760429997,69.61220262000279,53513.735000160006
2023-11-14,20:01:58.000,318,11052776,14565,0,1699992117,13070.024715779997,69.71793957000045,53513.70705168001
2023-11-14,20:01:59.000,318,11052785,14485,0,1699992118,13069.991034229992,69.71793957000045,53513.6791032
2023-11-14,20:02:00.000,318,11052866,14605,0,1699992119,13070.051661019992,69.7108904400011,53513.77692288001
2023-11-14,20:02:01.000,318,11052802,14685,0,1699992120,13070.051661019992,69.71793957000045,53513.72801304001
2023-11-14,20:02:02.000,318,11052841,14645,0,1699992121,13070.031452089992,69.81662738999876,53513.72801304001
2023-11-14,20:02:03.000,318,11052743,14605,0,1699992122,13070.112287809992,69.7108904400011,53513.70705168001
2023-11-14,20:02:04.000,318,11052845,14565,0,1699992123,13069.923671129996,69.83072565000475,53513.72801304001
2023-11-14,20:02:05.000,318,11052809,14885,0,1699992124,13070.017979470002,69.81662738999876,53513.70705168001
2023-11-14,20:02:06.000,318,11052768,14525,0,1699992125,13069.997770540002,69.7743326100026,53513.783910000006
2023-11-14,20:02:07.000,318,11052773,14565,0,1699992126,13070.085342569997,69.84482391000347,53513.70705168001
2023-11-14,20:02:08.000,318,11052784,15085,0,1699992127,13070.038188400002,69.83072565000475,53513.79089712
2023-11-14,20:02:09.000,318,11052822,14685,0,1699992128,13069.984297919997,69.83777478000411,53513.60923200001
2023-11-14,20:02:10.000,318,11052781,14845,0,1699992129,13070.004506849997,69.83072565000475,53513.665128960005
2023-11-14,20:02:11.000,318,11052824,14845,0,1699992130,13069.964088989997,69.85187304000283,53513.75596152001
2023-11-14,20:02:12.000,318,11052871,14845,0,1699992131,13069.822626479996,69.90121694999834,53513.714038800004
2023-11-14,20:02:13.000,318,11052778,14605,0,1699992132,13069.876516960001,69.86597130000155,53513.6791032
2023-11-14,20:02:14.000,318,11052882,14605,0,1699992133,13069.79568124,69.8730204300009,53513.76993576
2023-11-14,20:02:15.000,318,11052703,14445,0,1699992134,13069.79568124,69.83777478000411,53513.783910000006
2023-11-14,20:02:16.000,318,11052854,14125,0,1699992135,13069.788944929991,69.88006956000027,53513.70006456
2023-11-14,20:02:17.000,318,11052820,14605,0,1699992136,13069.76873599999,69.95056086000113,53513.72801304001
2023-11-14,20:02:18.000,318,11052784,14445,0,1699992137,13069.761999689996,69.97170824999921,53513.74198728
2023-11-14,20:02:19.000,318,11052763,14525,0,1699992138,13069.761999689996,70.03515042000072,53513.6441676
2023-11-14,20:02:20.000,318,11052807,14245,0,1699992139,13069.73505445,69.99990477000392,53513.63718048001
2023-11-14,20:02:21.000,318,11052729,14565,0,1699992140,13069.74852706999,70.07039607000479,53513.75596152001
2023-11-14,20:02:22.000,318,11052850,14445,0,1699992141,13069.71484552,70.06334693999815,53513.70006456
2023-11-14,20:02:23.000,318,11052668,14565,0,1699992142,13069.802417549996,70.04219955000008,53513.76993576
2023-11-14,20:02:24.000,318,11052789,14365,0,1699992143,13069.741790759996,70.07039607000479,53513.70006456
2023-11-14,20:02:25.000,318,11052625,14725,0,1699992144,13069.68790027999,70.0562978099988,53513.56032216001
2023-11-14,20:02:26.000,318,11052888,14405,0,1699992145,13069.70810920999,70.07744520000415,53513.55333504
2023-11-14,20:02:27.000,318,11052915,14445,0,1699992146,13069.75526338,70.03515042000072,53513.65814184001
2023-11-14,20:02:28.000,318,11052754,14565,0,1699992147,13069.61380087,70.11269085000094,53513.616219120006
2023-11-14,20:02:29.000,318,11052762,14445,0,1699992148,13069.69463659,70.13383823999902,53513.70705168001
2023-11-14,20:02:30.000,318,11052831,14765,0,1699992149,13069.66769134999,70.23957519000396,53513.58827064001
2023-11-14,20:02:31.000,318,11052724,14525,0,1699992150,13069.761999689996,70.25367345000268,53513.60224488
2023-11-14,20:02:32.000,318,11052818,14685,0,1699992151,13069.69463659,70.33826301000227,53513.65115472
2023-11-14,20:02:33.000,318,11052855,14485,0,1699992152,13069.681163969995,70.34531214000162,53513.56032216001
2023-11-14,20:02:34.000,318,11052827,14565,0,1699992153,13069.620537179995,70.41580344000249,53513.52538656
2023-11-14,20:02:35.000,318,11052792,14525,0,1699992154,13069.59359194,70.47219648000464,53513.448528240006
2023-11-14,20:02:36.000,318,11052845,14765,0,1699992155,13069.701372899995,70.49334387000272,53513.60224488
2023-11-14,20:02:37.000,318,11052747,14765,0,1699992156,13069.70810920999,70.45809821999865,53513.6441676
2023-11-14,20:02:38.000,318,11052813,14525,0,1699992157,13069.6340098,70.50039300000208,53513.65814184001
2023-11-14,20:02:39.000,318,11052699,14365,0,1699992158,13069.61380087,70.40170518000377,53513.595257760004
2023-11-14,20:02:40.000,318,11052819,14565,0,1699992159,13069.61380087,70.41580344000249,53513.60923200001
2023-11-14,20:02:41.000,318,11052776,14285,0,1699992160,13069.57338301,70.33826301000227,53513.53936080001
2023-11-14,20:02:42.000,318,11052738,14525,0,1699992161,13069.53296515,70.29596822999883,53513.63718048001
2023-11-14,20:02:43.000,318,11052764,14485,0,1699992162,13069.46560204999,70.23957519000396,53513.58827064001
2023-11-14,20:02:44.000,318,11052712,14325,0,1699992163,13069.303930609989,70.23957519000396,53513.56032216001
2023-11-14,20:02:45.000,318,11052815,14685,0,1699992164,13069.263512749989,70.1690838900031,53513.5742964
2023-11-14,20:02:46.000,318,11052822,14285,0,1699992165,13069.216358579994,70.2325260600046,53513.76993576
2023-11-14,20:02:47.000,318,11052841,14445,0,1699992166,13069.155731789993,70.20432953999989,53513.68609032001
2023-11-14,20:02:48.000,318,11052823,14325,0,1699992167,13069.182677029989,70.23957519000396,53513.595257760004
2023-11-14,20:02:49.000,318,11052836,14645,0,1699992168,13069.034478209993,70.22547692999797,53513.51141232
2023-11-14,20:02:50.000,318,11052875,14725,0,1699992169,13069.108577619998,70.17613302000245,53513.44154112001
2023-11-14,20:02:51.000,318,11052770,14125,0,1699992170,13069.182677029989,70.31006649000483,53513.48346384
2023-11-14,20:02:52.000,318,11052850,14725,0,1699992171,13069.128786549998,70.21842779999861,53513.5044252
2023-11-14,20:02:53.000,318,11052669,14685,0,1699992172,13069.122050239988,70.21842779999861,53513.46250248
2023-11-14,20:02:54.000,318,11052834,14125,0,1699992173,13069.182677029989,70.18318215000181,53513.49045096001
2023-11-14,20:02:55.000,318,11052896,14565,0,1699992174,13069.236567509994,70.09859259000223,53513.497438080005
2023-11-14,20:02:56.000,318,11052869,14205,0,1699992175,13069.283721679989,70.11269085000094,53513.47647672
2023-11-14,20:02:57.000,318,11052746,14765,0,1699992176,13069.169204409998,70.17613302000245,53513.35769568
2023-11-14,20:02:58.000,318,11052831,14445,0,1699992177,13069.209622269998,70.11269085000094,53513.47647672
2023-11-14,20:02:59.000,318,11052845,14525,0,1699992178,13069.189413339998,70.14088736999838,53513.448528240006
2023-11-14,20:03:00.000,318,11052807,14725,0,1699992179,13069.169204409998,70.10564172000159,53513.47647672
2023-11-14,20:03:01.000,318,11052710,14485,0,1699992180,13069.283721679989,70.19728041000053,53513.46250248
2023-11-14,20:03:02.000,318,11052924,14725,0,1699992181,13069.196149649993,70.19023128000117,53513.53237368
2023-11-14,20:03:03.000,318,11052726,14205,0,1699992182,13069.169204409998,70.08449433000351,53513.33673432
2023-11-14,20:03:04.000,318,11052788,14885,0,1699992183,13069.229831199998,70.1197399800003,53513.434554
2023-11-14,20:03:05.000,318,11052634,14365,0,1699992184,13069.290457989999,70.17613302000245,53513.38564416
2023-11-14,20:03:06.000,318,11052668,14685,0,1699992185,13069.391502639999,70.23957519000396,53513.434554
2023-11-14,20:03:07.000,318,11052692,14645,0,1699992186,13069.216358579994,70.26072258000204,53513.40660552
2023-11-14,20:03:08.000,318,11052902,14445,0,1699992187,13069.162468099988,70.14793649999774,53513.30878584
2023-11-14,20:03:09.000,318,11052776,14445,0,1699992188,13069.283721679989,70.31006649000483,53513.51839944001
2023-11-14,20:03:10.000,318,11052673,14525,0,1699992189,13069.229831199998,70.28186997000012,53513.399618400006
2023-11-14,20:03:11.000,318,11052797,14565,0,1699992190,13069.357821089994,70.38760691999778,53513.567309280006
2023-11-14,20:03:12.000,318,11052801,14205,0,1699992191,13069.297194299994,70.35941040000034,53513.5044252
2023-11-14,20:03:13.000,318,11052796,14205,0,1699992192,13069.32413953999,70.37350865999906,53513.37166992001
2023-11-14,20:03:14.000,318,11052748,14325,0,1699992193,13069.330875849999,70.38055778999842,53513.46250248
2023-11-14,20:03:15.000,318,11052837,14445,0,1699992194,13069.290457989999,70.40875431000313,53513.48346384
2023-11-14,20:03:16.000,318,11052837,14485,0,1699992195,13069.317403229994,70.45809821999865,53513.49045096001
2023-11-14,20:03:17.000,318,11052654,14605,0,1699992196,13069.351084779999,70.40875431000313,53513.47647672
2023-11-14,20:03:18.000,318,11052976,13925,0,1699992197,13069.229831199998,70.39465605000441,53513.39263128001
2023-11-14,20:03:19.000,318,11052745,14245,0,1699992198,13069.317403229994,70.45809821999865,53513.46250248
2023-11-14,20:03:20.000,318,11052939,14805,0,1699992199,13069.202885959989,70.3664595299997,53513.46250248
2023-11-14,20:03:21.000,318,11052946,14405,0,1699992200,13069.236567509994,70.35236127000098,53513.5044252
2023-11-14,20:03:22.000,318,11053042,14485,0,1699992201,13069.250040129999,70.38760691999778,53513.46948960001
2023-11-14,20:03:23.000,318,11052899,14685,0,1699992202,13069.135522859993,70.31711562000419,53513.434554
2023-11-14,20:03:24.000,318,11052853,14525,0,1699992203,13069.074896069993,70.33826301000227,53513.427566880004
2023-11-14,20:03:25.000,318,11052840,14285,0,1699992204,13069.068159759998,70.3312138800029,53513.49045096001
2023-11-14,20:03:26.000,318,11052936,14805,0,1699992205,13069.229831199998,70.21842779999861,53513.567309280006
2023-11-14,20:03:27.000,318,11052770,14525,0,1699992206,13069.027741899998,70.3312138800029,53513.46948960001
2023-11-14,20:03:28.000,318,11052810,14885,0,1699992207,13069.074896069993,70.20432953999989,53513.48346384
2023-11-14,20:03:29.000,318,11052868,14445,0,1699992208,13068.980587730002,70.19728041000053,53513.434554
2023-11-14,20:03:30.000,318,11052692,14525,0,1699992209,13069.074896069993,70.14793649999774,53513.37166992001
2023-11-14,20:03:31.000,318,11052769,14685,0,1699992210,13069.068159759998,70.16203476000373,53513.42057976001
2023-11-14,20:03:32.000,318,11052849,14725,0,1699992211,13069.081632379988,70.11269085000094,53513.5044252
2023-11-14,20:03:33.000,318,11052760,14685,0,1699992212,13069.068159759998,70.13383823999902,53513.40660552
2023-11-14,20:03:34.000,318,11052779,14645,0,1699992213,13069.047950829998,70.09859259000223,53513.42057976001
2023-11-14,20:03:35.000,318,11052855,14325,0,1699992214,13069.162468099988,70.12678910999966,53513.41359264
2023-11-14,20:03:36.000,318,11052774,14565,0,1699992215,13069.250040129999,70.04924867999944,53513.35070856001
2023-11-14,20:03:37.000,318,11052783,14045,0,1699992216,13069.182677029989,70.18318215000181,53513.46948960001
2023-11-14,20:03:38.000,318,11052940,14205,0,1699992217,13069.250040129999,70.07039607000479,53513.58128352
2023-11-14,20:03:39.000,318,11052840,14485,0,1699992218,13069.182677029989,69.95056086000113,53513.41359264
2023-11-14,20:03:40.000,318,11052616,14525,0,1699992219,13069.182677029989,70.04219955000008,53513.35769568
2023-11-14,20:03:41.000,318,11052869,14485,0,1699992220,13069.32413953999,69.89416781999898,53513.46250248
2023-11-14,20:03:42.000,318,11052741,14285,0,1699992221,13069.223094889989,69.8730204300009,53513.546347920004
2023-11-14,20:03:43.000,318,11052713,14485,0,1699992222,13069.209622269998,69.84482391000347,53513.56032216001
2023-11-14,20:03:44.000,318,11052826,14325,0,1699992223,13069.122050239988,69.83777478000411,53513.56032216001
2023-11-14,20:03:45.000,318,11052701,14365,0,1699992224,13069.061423450003,69.83072565000475,53513.47647672
2023-11-14,20:03:46.000,318,11052722,14605,0,1699992225,13069.074896069993,69.72498869999981,53513.46948960001
2023-11-14,20:03:47.000,318,11052770,14285,0,1699992226,13069.074896069993,69.8095782599994,53513.53936080001
2023-11-14,20:03:48.000,318,11052764,14645,0,1699992227,13069.101841309988,69.78138174000196,53513.62320624
2023-11-14,20:03:49.000,318,11052773,14645,0,1699992228,13069.000796660002,69.83072565000475,53513.546347920004
2023-11-14,20:03:50.000,318,11052816,14525,0,1699992229,13069.068159759998,69.84482391000347,53513.52538656
2023-11-14,20:03:51.000,318,11052826,14605,0,1699992230,13069.074896069993,69.78843087000132,53513.5742964
2023-11-14,20:03:52.000,318,11052700,14445,0,1699992231,13069.081632379988,69.79548000000068,53513.5742964
2023-11-14,20:03:53.000,318,11052701,14605,0,1699992232,13069.115313929993,69.75318522000453,53513.5742964
2023-11-14,20:03:54.000,318,11052936,14565,0,1699992233,13069.027741899998,69.74613608999789,53513.47647672
2023-11-14,20:03:55.000,318,11052792,14525,0,1699992234,13069.061423450003,69.65449739999895,53513.48346384
2023-11-14,20:03:56.000,318,11052792,14405,0,1699992235,13069.081632379988,69.55580958000064,53513.567309280006
2023-11-14,20:03:57.000,318,11052843,14285,0,1699992236,13069.074896069993,69.61925175000215,53513.53237368
2023-11-14,20:03:58.000,318,11052821,14725,0,1699992237,13069.122050239988,69.61925175000215,53513.497438080005
2023-11-14,20:03:59.000,318,11052872,14365,0,1699992238,13069.122050239988,69.45007263000298,53513.60224488
2023-11-14,20:04:00.000,318,11052958,14605,0,1699992239,13069.074896069993,69.49941653999849,53513.567309280006
2023-11-14,20:04:01.000,318,11052809,14365,0,1699992240,13069.162468099988,69.45712176000234,53513.44154112001
2023-11-14,20:04:02.000,318,11052830,14565,0,1699992241,13069.155731789993,69.43597437000426,53513.55333504
2023-11-14,20:04:03.000,318,11052929,14525,0,1699992242,13069.162468099988,69.42187610999827,53513.52538656
2023-11-14,20:04:04.000,318,11052868,14365,0,1699992243,13069.169204409998,69.4148269799989,53513.46948960001
2023-11-14,20:04:05.000,318,11052844,14485,0,1699992244,13069.115313929993,69.33023741999932,53513.49045096001
2023-11-14,20:04:06.000,318,11052759,14485,0,1699992245,13069.061423450003,69.37253220000275,53513.448528240006
2023-11-14,20:04:07.000,318,11052852,14125,0,1699992246,13069.162468099988,69.4148269799989,53513.56032216001
2023-11-14,20:04:08.000,318,11052745,14005,0,1699992247,13069.209622269998,69.3161391600006,53513.58128352
2023-11-14,20:04:09.000,318,11052824,14285,0,1699992248,13069.209622269998,69.27384438000445,53513.56032216001
2023-11-14,20:04:10.000,318,11052849,14645,0,1699992249,13069.108577619998,69.33728654999868,53513.58128352
2023-11-14,20:04:11.000,318,11052867,14845,0,1699992250,13069.135522859993,69.27384438000445,53513.55333504
2023-11-14,20:04:12.000,318,11052801,14805,0,1699992251,13069.209622269998,69.27384438000445,53513.546347920004
2023-11-14,20:04:13.000,318,11052700,14485,0,1699992252,13069.303930609989,69.16105830000015,53513.60224488
2023-11-14,20:04:14.000,318,11052815,14405,0,1699992253,13069.297194299994,69.23859873000038,53513.63019336
2023-11-14,20:04:15.000,318,11052758,14365,0,1699992254,13069.270249059999,69.16105830000015,53513.63019336
2023-11-14,20:04:16.000,318,11052700,14685,0,1699992255,13069.243303819989,69.13991091000207,53513.62320624
2023-11-14,20:04:17.000,318,11052807,14525,0,1699992256,13069.243303819989,69.17515655999887,53513.60923200001
2023-11-14,20:04:18.000,318,11052802,14565,0,1699992257,13069.229831199998,69.16810742999951,53513.70006456
2023-11-14,20:04:19.000,318,11052826,14525,0,1699992258,13069.169204409998,69.27384438000445,53513.595257760004
2023-11-14,20:04:20.000,318,11052842,14525,0,1699992259,13069.236567509994,69.2174513400023,53513.62320624
2023-11-14,20:04:21.000,318,11052759,14445,0,1699992260,13069.290457989999,69.15400917000079,53513.70705168001
2023-11-14,20:04:22.000,318,11052740,14725,0,1699992261,13069.317403229994,69.13286178000271,53513.63019336
2023-11-14,20:04:23.000,318,11052833,14485,0,1699992262,13069.276985369994,69.16810742999951,53513.67211608
2023-11-14,20:04:24.000,318,11052789,14365,0,1699992263,13069.250040129999,69.16810742999951,53513.7489744
2023-11-14,20:04:25.000,318,11052932,14325,0,1699992264,13069.250040129999,69.18925482000486,53513.546347920004
2023-11-14,20:04:26.000,318,11052620,14565,0,1699992265,13069.243303819989,69.19630395000422,53513.60923200001
2023-11-14,20:04:27.000,318,11052776,14365,0,1699992266,13069.250040129999,69.09056699999928,53513.65115472
2023-11-14,20:04:28.000,318,11052704,14245,0,1699992267,13069.236567509994,69.23859873000038,53513.63718048001
2023-11-14,20:04:29.000,318,11052639,14405,0,1699992268,13069.162468099988,69.16810742999951,53513.65115472
2023-11-14,20:04:30.000,318,11052899,14645,0,1699992269,13069.115313929993,69.17515655999887,53513.60224488
2023-11-14,20:04:31.000,318,11052924,14445,0,1699992270,13069.074896069993,69.18925482000486,53513.6791032
2023-11-14,20:04:32.000,318,11052938,14645,0,1699992271,13069.088368689998,69.16810742999951,53513.65814184001
2023-11-14,20:04:33.000,318,11052766,14205,0,1699992272,13069.155731789993,69.23154960000102,53513.714038800004
2023-11-14,20:04:34.000,318,11052949,14525,0,1699992273,13069.074896069993,69.26679524999781,53513.616219120006
2023-11-14,20:04:35.000,318,11052764,14205,0,1699992274,13069.142259169988,69.2808935100038,53513.595257760004
2023-11-14,20:04:36.000,318,11052815,14565,0,1699992275,13069.115313929993,69.35843394000403,53513.67211608
2023-11-14,20:04:37.000,318,11052796,14565,0,1699992276,13069.202885959989,69.24564785999974,53513.69307744
2023-11-14,20:04:38.000,318,11052797,14405,0,1699992277,13069.142259169988,69.28794264000317,53513.65814184001
2023-11-14,20:04:39.000,318,11052808,14605,0,1699992278,13069.041214520003,69.27384438000445,53513.5742964
2023-11-14,20:04:40.000,318,11052714,15205,0,1699992279,13069.047950829998,69.26679524999781,53513.60923200001
2023-11-14,20:04:41.000,318,11052841,14525,0,1699992280,13069.027741899998,69.25974611999845,53513.7489744
2023-11-14,20:04:42.000,318,11052807,14325,0,1699992281,13068.940169870002,69.2526969899991,53513.665128960005
2023-11-14,20:04:43.000,318,11052688,14325,0,1699992282,13068.899752010002,69.2174513400023,53513.5742964
2023-11-14,20:04:44.000,318,11052727,14285,0,1699992283,13068.852597839992,69.32318828999996,53513.49045096001
2023-11-14,20:04:45.000,318,11052918,14165,0,1699992284,13068.778498430001,69.23859873000038,53513.46948960001
2023-11-14,20:04:46.000,318,11052828,14365,0,1699992285,13068.812179979992,69.18925482000486,53513.67211608
2023-11-14,20:04:47.000,318,11052624,14405,0,1699992286,13068.731344259992,69.19630395000422,53513.56032216001
2023-11-14,20:04:48.000,318,11052694,14285,0,1699992287,13068.731344259992,69.11171439000464,53513.5742964
2023-11-14,20:04:49.000,318,11052806,14445,0,1699992288,13068.589881749991,69.17515655999887,53513.44154112001
2023-11-14,20:04:50.000,318,11052772,14685,0,1699992289,13068.522518649996,69.16105830000015,53513.46948960001
2023-11-14,20:04:51.000,318,11052784,14645,0,1699992290,13068.697662710001,69.19630395000422,53513.42057976001
2023-11-14,20:04:52.000,318,11052693,14525,0,1699992291,13068.603354369996,69.28794264000317,53513.567309280006
2023-11-14,20:04:53.000,318,11052725,14725,0,1699992292,13068.724607949996,69.23154960000102,53513.48346384
2023-11-14,20:04:54.000,318,11052745,14605,0,1699992293,13068.731344259992,69.2526969899991,53513.40660552
2023-11-14,20:04:55.000,318,11052696,14565,0,1699992294,13068.623563299996,69.33728654999868,53513.32276008001
2023-11-14,20:04:56.000,318,11052808,14485,0,1699992295,13068.677453780001,69.33728654999868,53513.46948960001
2023-11-14,20:04:57.000,318,11052732,14525,0,1699992296,13068.589881749991,69.4289252400049,53513.47647672
2023-11-14,20:04:58.000,318,11052706,14325,0,1699992297,13068.643772229996,69.45007263000298,53513.32276008001
2023-11-14,20:04:59.000,318,11052907,14725,0,1699992298,13068.724607949996,69.4289252400049,53513.231927520006
2023-11-14,20:05:00.000,318,11052786,14525,0,1699992299,13068.61682699,69.49941653999849,53513.20397904001
2023-11-14,20:05:01.000,318,11052782,14285,0,1699992300,13068.59661806,69.49236740999913,53513.280837360006
2023-11-14,20:05:02.000,318,11052865,14485,0,1699992301,13068.59661806,69.47826915000041,53513.19699192
2023-11-14,20:05:03.000,318,11052823,14445,0,1699992302,13068.623563299996,69.53466219000256,53513.210966160004
2023-11-14,20:05:04.000,318,11052843,14685,0,1699992303,13068.677453780001,69.64039914000023,53513.17603056
2023-11-14,20:05:05.000,318,11052849,14405,0,1699992304,13068.670717469991,69.5276130600032,53513.064236640006
2023-11-14,20:05:06.000,318,11052742,14405,0,1699992305,13068.765025809997,69.64744826999959,53513.18301768001
2023-11-14,20:05:07.000,318,11052769,14445,0,1699992306,13068.805443669997,69.64039914000023,53513.22494040001
2023-11-14,20:05:08.000,318,11052740,14565,0,1699992307,13068.798707360002,69.64039914000023,53513.15506920001
2023-11-14,20:05:09.000,318,11052803,14725,0,1699992308,13068.751553189992,69.60515349000343,53513.18301768001
2023-11-14,20:05:10.000,318,11052711,14645,0,1699992309,13068.765025809997,69.56285871,53513.14808208
2023-11-14,20:05:11.000,318,11052800,14525,0,1699992310,13068.818916290002,69.56990783999936,53513.28782448
2023-11-14,20:05:12.000,318,11052765,14325,0,1699992311,13068.697662710001,69.60515349000343,53513.1900048
2023-11-14,20:05:13.000,318,11052838,14605,0,1699992312,13068.690926399991,69.63335001000087,53513.19699192
2023-11-14,20:05:14.000,318,11052788,14245,0,1699992313,13068.583145439996,69.61220262000279,53513.043275280004
2023-11-14,20:05:15.000,318,11052737,14525,0,1699992314,13068.569672819991,69.66859565999766,53512.994365440005
2023-11-14,20:05:16.000,318,11052847,14405,0,1699992315,13068.569672819991,69.59810436000407,53513.043275280004
2023-11-14,20:05:17.000,318,11052883,14565,0,1699992316,13068.623563299996,69.59105523000471,53513.17603056
2023-11-14,20:05:18.000,318,11052722,14605,0,1699992317,13068.589881749991,69.7108904400011,53513.092185120004
2023-11-14,20:05:19.000,318,11052747,14765,0,1699992318,13068.49557341,69.6615465299983,53513.07122376
2023-11-14,20:05:20.000,318,11052645,14605,0,1699992319,13068.43494662,69.68269392000366,53512.95244272
2023-11-14,20:05:21.000,318,11052796,14325,0,1699992320,13068.43494662,69.6615465299983,53513.09917224
2023-11-14,20:05:22.000,318,11052826,14525,0,1699992321,13068.3541109,69.64039914000023,53512.91750712001
2023-11-14,20:05:23.000,318,11052790,14565,0,1699992322,13068.41473769,69.60515349000343,53513.07122376
2023-11-14,20:05:24.000,318,11052823,14365,0,1699992323,13068.33390197,69.54171132000192,53512.924494240004
2023-11-14,20:05:25.000,318,11052826,14645,0,1699992324,13068.25306625,69.55580958000064,53513.0502624
2023-11-14,20:05:26.000,318,11052847,14485,0,1699992325,13068.152021599999,69.57695696999872,53513.05724952001
2023-11-14,20:05:27.000,318,11052725,14405,0,1699992326,13068.172230529999,69.52056393000385,53513.10615936001
2023-11-14,20:05:28.000,318,11052746,14485,0,1699992327,13068.091394809999,69.56285871,53513.00833968
2023-11-14,20:05:29.000,318,11052842,14565,0,1699992328,13068.050976949999,69.61220262000279,53512.97340408
2023-11-14,20:05:30.000,318,11052787,14605,0,1699992329,13067.936459679993,69.64039914000023,53512.896545760006
2023-11-14,20:05:31.000,318,11052793,14485,0,1699992330,13067.943195989988,69.65449739999895,53512.90353288
2023-11-14,20:05:32.000,318,11052732,14485,0,1699992331,13067.976877539993,69.65449739999895,53512.97340408
2023-11-14,20:05:33.000,318,11052877,14445,0,1699992332,13067.922987059988,69.6756447900043,53513.00135256
2023-11-14,20:05:34.000,318,11052822,14645,0,1699992333,13067.848887649998,69.7108904400011,53512.86161016
2023-11-14,20:05:35.000,318,11052835,14445,0,1699992334,13067.869096579998,69.61925175000215,53513.00833968
2023-11-14,20:05:36.000,318,11052731,14565,0,1699992335,13067.774788239993,69.76023435000388,53512.96641696001
2023-11-14,20:05:37.000,318,11052835,14285,0,1699992336,13067.788260859998,69.71793957000045,53513.00833968
2023-11-14,20:05:38.000,318,11052788,14565,0,1699992337,13067.693952519992,69.70384131000174,53512.81968744001
2023-11-14,20:05:39.000,318,11052820,14285,0,1699992338,13067.693952519992,69.71793957000045,53512.88955864001
2023-11-14,20:05:40.000,318,11052896,14325,0,1699992339,13067.734370379992,69.69679218000238,53512.93846848001
2023-11-14,20:05:41.000,318,11052789,14725,0,1699992340,13067.741106690002,69.65449739999895,53512.896545760006
2023-11-14,20:05:42.000,318,11052767,14365,0,1699992341,13067.761315620002,69.74613608999789,53512.84763592001
2023-11-14,20:05:43.000,318,11052772,14485,0,1699992342,13067.788260859998,69.73908695999853,53512.896545760006
2023-11-14,20:05:44.000,318,11052743,14525,0,1699992343,13067.727634069997,69.7743326100026,53512.826674560005
2023-11-14,20:05:45.000,318,11052779,14365,0,1699992344,13067.693952519992,69.84482391000347,53512.74981624001
2023-11-14,20:05:46.000,318,11052836,14285,0,1699992345,13067.687216209997,69.86597130000155,53512.79173896
2023-11-14,20:05:47.000,318,11052775,14725,0,1699992346,13067.707425139997,69.76023435000388,53512.76379048
2023-11-14,20:05:48.000,318,11052767,14445,0,1699992347,13067.532281079992,69.89416781999898,53512.51924128
2023-11-14,20:05:49.000,318,11052799,14165,0,1699992348,13067.512072149992,69.90121694999834,53512.63103520001
2023-11-14,20:05:50.000,318,11052874,14285,0,1699992349,13067.579435250002,69.81662738999876,53512.77077760001
2023-11-14,20:05:51.000,318,11052804,14805,0,1699992350,13067.640062040002,69.78843087000132,53512.76379048
2023-11-14,20:05:52.000,318,11052797,14525,0,1699992351,13067.613116799992,69.85187304000283,53512.71488064
2023-11-14,20:05:53.000,318,11052723,14485,0,1699992352,13067.592907869992,69.80252913000004,53512.707893520004
2023-11-14,20:05:54.000,318,11052836,14445,0,1699992353,13067.505335839996,69.76728348000324,53512.70090640001
2023-11-14,20:05:55.000,318,11052857,14285,0,1699992354,13067.411027499991,69.76023435000388,53512.67295792
2023-11-14,20:05:56.000,318,11052729,14205,0,1699992355,13067.37734595,69.73908695999853,53512.63802232
2023-11-14,20:05:57.000,318,11052817,14405,0,1699992356,13067.41776381,69.78843087000132,53512.658983680005
2023-11-14,20:05:58.000,318,11052777,14325,0,1699992357,13067.33019177999,69.76023435000388,53512.69391928
2023-11-14,20:05:59.000,318,11052759,14925,0,1699992358,13067.2763013,69.81662738999876,53512.589112480004
2023-11-14,20:06:00.000,318,11052742,14285,0,1699992359,13067.283037609996,69.97875737999857,53512.64500944
2023-11-14,20:06:01.000,318,11052774,14645,0,1699992360,13067.28977391999,69.92941347000306,53512.60308672001
2023-11-14,20:06:02.000,318,11052809,14805,0,1699992361,13067.22914712999,70.01400303000264,53512.777764720006
2023-11-14,20:06:03.000,318,11052883,14565,0,1699992362,13067.303246539996,69.99990477000392,53512.61706096
2023-11-14,20:06:04.000,318,11052731,14685,0,1699992363,13067.242619749995,70.09859259000223,53512.57513824
2023-11-14,20:06:05.000,318,11052755,14765,0,1699992364,13067.22914712999,70.12678910999966,53512.58212536001
2023-11-14,20:06:06.000,318,11052771,14605,0,1699992365,13067.24935605999,70.1197399800003,53512.63802232
2023-11-14,20:06:07.000,318,11052787,14445,0,1699992366,13067.24935605999,70.14088736999838,53512.5262284
2023-11-14,20:06:08.000,318,11052798,14405,0,1699992367,13067.20893819999,70.14088736999838,53512.51924128
2023-11-14,20:06:09.000,318,11052829,14725,0,1699992368,13067.222410819995,70.14793649999774,53512.51924128
2023-11-14,20:06:10.000,318,11052809,14725,0,1699992369,13067.16852033999,70.10564172000159,53512.46334432001
2023-11-14,20:06:11.000,318,11052879,14805,0,1699992370,13067.23588344,70.1197399800003,53512.57513824
2023-11-14,20:06:12.000,318,11052734,14325,0,1699992371,13067.20893819999,70.07039607000479,53512.51225416001
2023-11-14,20:06:13.000,318,11052886,14405,0,1699992372,13067.23588344,70.21842779999861,53512.561164000006
2023-11-14,20:06:14.000,318,11052765,14205,0,1699992373,13067.17525665,70.14793649999774,53512.4563572
2023-11-14,20:06:15.000,318,11052862,14685,0,1699992374,13067.20893819999,70.18318215000181,53512.42840872
2023-11-14,20:06:16.000,318,11052868,14685,0,1699992375,13067.16852033999,70.20432953999989,53512.50526704
2023-11-14,20:06:17.000,318,11052816,14285,0,1699992376,13067.18872926999,70.20432953999989,53512.46334432001
2023-11-14,20:06:18.000,318,11052808,14565,0,1699992377,13067.19546558,70.07039607000479,53512.47731856
2023-11-14,20:06:19.000,318,11052764,14325,0,1699992378,13067.161784029995,70.26072258000204,53512.4563572
2023-11-14,20:06:20.000,318,11052824,14765,0,1699992379,13067.18872926999,70.23957519000396,53512.4563572
2023-11-14,20:06:21.000,318,11052775,14485,0,1699992380,13067.18872926999,70.23957519000396,53512.61706096
2023-11-14,20:06:22.000,318,11052798,14885,0,1699992381,13067.25609237,70.22547692999797,53512.561164000006
2023-11-14,20:06:23.000,318,11052755,14445,0,1699992382,13067.242619749995,70.26072258000204,53512.51225416001
2023-11-14,20:06:24.000,318,11052853,14205,0,1699992383,13067.18872926999,70.31006649000483,53512.51225416001
2023-11-14,20:06:25.000,318,11052775,14485,0,1699992384,13067.141575099995,70.33826301000227,53512.42840872
2023-11-14,20:06:26.000,318,11052805,14485,0,1699992385,13067.21567451,70.29596822999883,53512.38648600001
2023-11-14,20:06:27.000,318,11052842,14245,0,1699992386,13067.20893819999,70.40875431000313,53512.491292800005
2023-11-14,20:06:28.000,318,11052831,14245,0,1699992387,13067.19546558,70.45104908999929,53512.48430568001
2023-11-14,20:06:29.000,318,11052786,14685,0,1699992388,13067.222410819995,70.40875431000313,53512.46334432001
2023-11-14,20:06:30.000,318,11052765,14605,0,1699992389,13067.21567451,70.45809821999865,53512.421421600004
2023-11-14,20:06:31.000,318,11052719,14445,0,1699992390,13067.22914712999,70.5144912600008,53512.43539584001
2023-11-14,20:06:32.000,318,11052814,14525,0,1699992391,13067.22914712999,70.45809821999865,53512.47033144
2023-11-14,20:06:33.000,318,11052905,14485,0,1699992392,13067.262828679995,70.52858951999951,53512.40046024
2023-11-14,20:06:34.000,318,11052896,14605,0,1699992393,13067.2763013,70.50039300000208,53512.47033144
2023-11-14,20:06:35.000,318,11052889,14565,0,1699992394,13067.202201889995,70.54268777999823,53512.40046024
2023-11-14,20:06:36.000,318,11052831,14565,0,1699992395,13067.21567451,70.60612994999974,53512.43539584001
2023-11-14,20:06:37.000,318,11052721,14445,0,1699992396,13067.2763013,70.57088430000294,53512.491292800005
2023-11-14,20:06:38.000,318,11052800,14485,0,1699992397,13067.21567451,70.57088430000294,53512.38648600001
2023-11-14,20:06:39.000,318,11052765,14325,0,1699992398,13067.15504772,70.53563864999887,53512.372511760004
2023-11-14,20:06:40.000,318,11052561,14565,0,1699992399,13067.18872926999,70.58498256000166,53512.47731856
2023-11-14,20:06:41.000,318,11052996,14285,0,1699992400,13067.15504772,70.479245610004,53512.442382960005
2023-11-14,20:06:42.000,318,11052658,14445,0,1699992401,13067.22914712999,70.49334387000272,53512.51225416001
2023-11-14,20:06:43.000,318,11052790,14245,0,1699992402,13067.19546558,70.45104908999929,53512.4563572
2023-11-14,20:06:44.000,318,11052743,14485,0,1699992403,13067.121366169995,70.41580344000249,53512.4563572
2023-11-14,20:06:45.000,318,11052777,14365,0,1699992404,13067.141575099995,70.39465605000441,53512.40046024
2023-11-14,20:06:46.000,318,11052807,14565,0,1699992405,13067.19546558,70.3664595299997,53512.50526704
2023-11-14,20:06:47.000,318,11052862,14405,0,1699992406,13067.16852033999,70.2325260600046,53512.51225416001
2023-11-14,20:06:48.000,318,11052966,14485,0,1699992407,13067.10789354999,70.17613302000245,53512.36552464001
2023-11-14,20:06:49.000,318,11052796,14205,0,1699992408,13066.99337628,70.15498563000438,53512.41443448001
2023-11-14,20:06:50.000,318,11052764,13885,0,1699992409,13066.97316735,70.12678910999966,53512.421421600004
2023-11-14,20:06:51.000,318,11052852,14685,0,1699992410,13066.979903659994,69.98580650999793,53512.37949888
2023-11-14,20:06:52.000,318,11052763,14325,0,1699992411,13066.892331629999,70.00695390000328,53512.44937008
2023-11-14,20:06:53.000,318,11052807,14645,0,1699992412,13066.912540559999,69.97875737999857,53512.56815112
2023-11-14,20:06:54.000,318,11052863,14725,0,1699992413,13066.831704839999,70.04924867999944,53512.57513824
2023-11-14,20:06:55.000,318,11052879,14205,0,1699992414,13066.824968529989,69.95760999000049,53512.372511760004
2023-11-14,20:06:56.000,318,11052976,14605,0,1699992415,13066.912540559999,70.04219955000008,53512.54718976
2023-11-14,20:06:57.000,318,11052870,14485,0,1699992416,13066.878859009994,70.03515042000072,53512.589112480004
2023-11-14,20:06:58.000,318,11053028,14845,0,1699992417,13066.858650079994,70.1197399800003,53512.47033144
2023-11-14,20:06:59.000,318,11052719,14445,0,1699992418,13066.892331629999,69.95056086000113,53512.40046024
2023-11-14,20:07:00.000,318,11052951,14285,0,1699992419,13066.90580424999,70.01400303000264,53512.5960996
2023-11-14,20:07:01.000,318,11052714,14325,0,1699992420,13067.000112589994,69.92941347000306,53512.5262284
2023-11-14,20:07:02.000,318,11052956,14205,0,1699992421,13067.04726675999,69.99285564000456,53512.57513824
2023-11-14,20:07:03.000,318,11052818,14445,0,1699992422,13067.12810247999,70.021052160002,53512.610073840005
2023-11-14,20:07:04.000,318,11052728,14445,0,1699992423,13067.17525665,69.99990477000392,53512.61706096
2023-11-14,20:07:05.000,318,11052736,14645,0,1699992424,13067.05400307,69.97170824999921,53512.51225416001
2023-11-14,20:07:06.000,318,11052743,14365,0,1699992425,13067.080948309995,69.97875737999857,53512.561164000006
2023-11-14,20:07:07.000,318,11052789,14445,0,1699992426,13067.17525665,70.04924867999944,53512.55417688001
2023-11-14,20:07:08.000,318,11052863,14565,0,1699992427,13067.04726675999,70.04924867999944,53512.47033144
2023-11-14,20:07:09.000,318,11052754,14445,0,1699992428,13067.141575099995,70.02810129000136,53512.63802232
2023-11-14,20:07:10.000,318,11052868,14445,0,1699992429,13067.19546558,70.10564172000159,53512.561164000006
2023-11-14,20:07:11.000,318,11052896,14445,0,1699992430,13067.262828679995,69.97875737999857,53512.60308672001
2023-11-14,20:07:12.000,318,11052810,14565,0,1699992431,13067.31671916,70.06334693999815,53512.561164000006
2023-11-14,20:07:13.000,318,11052833,14405,0,1699992432,13067.33019177999,69.99285564000456,53512.561164000006
2023-11-14,20:07:14.000,318,11052710,14405,0,1699992433,13067.2763013,69.97875737999857,53512.540202640004
2023-11-14,20:07:15.000,318,11052809,14605,0,1699992434,13067.444709049996,70.01400303000264,53512.540202640004
2023-11-14,20:07:16.000,318,11052823,14365,0,1699992435,13067.437972740001,69.91531521000434,53512.57513824
2023-11-14,20:07:17.000,318,11052795,14365,0,1699992436,13067.512072149992,70.00695390000328,53512.6659708
2023-11-14,20:07:18.000,318,11052695,14285,0,1699992437,13067.471654289991,69.93646260000241,53512.589112480004
2023-11-14,20:07:19.000,318,11052853,14405,0,1699992438,13067.464917979996,69.9082660799977,53512.60308672001
2023-11-14,20:07:20.000,318,11052668,14445,0,1699992439,13067.390818569991,70.02810129000136,53512.610073840005
2023-11-14,20:07:21.000,318,11052720,14245,0,1699992440,13067.431236429991,69.91531521000434,53512.63103520001
2023-11-14,20:07:22.000,318,11052694,14245,0,1699992441,13067.343664399996,69.85892217000219,53512.71488064
2023-11-14,20:07:23.000,318,11052768,14485,0,1699992442,13067.2763013,69.93646260000241,53512.74981624001
2023-11-14,20:07:24.000,318,11052684,14565,0,1699992443,13067.29651023,69.91531521000434,53512.70090640001
2023-11-14,20:07:25.000,318,11052769,14405,0,1699992444,13067.30998284999,69.75318522000453,53512.60308672001
2023-11-14,20:07:26.000,318,11052913,14205,0,1699992445,13067.28977391999,69.76023435000388,53512.77077760001
2023-11-14,20:07:27.000,318,11052702,14205,0,1699992446,13067.283037609996,69.8095782599994,53512.756803360004
2023-11-14,20:07:28.000,318,11052807,14565,0,1699992447,13067.323455469996,69.89416781999898,53512.81968744001
2023-11-14,20:07:29.000,318,11052674,14605,0,1699992448,13067.23588344,69.95760999000049,53512.63802232
2023-11-14,20:07:30.000,318,11052690,14565,0,1699992449,13067.26956498999,69.90121694999834,53512.707893520004
2023-11-14,20:07:31.000,318,11052832,14525,0,1699992450,13067.262828679995,69.8730204300009,53512.728854880006
2023-11-14,20:07:32.000,318,11052999,14325,0,1699992451,13067.29651023,69.9223643400037,53512.83366168
2023-11-14,20:07:33.000,318,11052715,14045,0,1699992452,13067.29651023,69.92941347000306,53512.826674560005
2023-11-14,20:07:34.000,318,11052775,14525,0,1699992453,13067.29651023,70.00695390000328,53512.69391928
2023-11-14,20:07:35.000,318,11052835,14485,0,1699992454,13067.30998284999,70.04219955000008,53512.64500944
2023-11-14,20:07:36.000,318,11052878,14685,0,1699992455,13067.242619749995,70.0562978099988,53512.57513824
2023-11-14,20:07:37.000,318,11052739,14525,0,1699992456,13067.21567451,70.14793649999774,53512.65199656001
2023-11-14,20:07:38.000,318,11052856,14485,0,1699992457,13067.2763013,69.97170824999921,53512.61706096
2023-11-14,20:07:39.000,318,11052779,14485,0,1699992458,13067.25609237,70.04924867999944,53512.68693216
2023-11-14,20:07:40.000,318,11052779,14245,0,1699992459,13067.16852033999,70.04219955000008,53512.74282912
2023-11-14,20:07:41.000,318,11052792,14285,0,1699992460,13067.23588344,69.97875737999857,53512.70090640001
2023-11-14,20:07:42.000,318,11052741,14245,0,1699992461,13067.24935605999,70.00695390000328,53512.70090640001
2023-11-14,20:07:43.000,318,11052848,14245,0,1699992462,13067.283037609996,70.06334693999815,53512.610073840005
2023-11-14,20:07:44.000,318,11052871,14405,0,1699992463,13067.33692809,69.95056086000113,53512.67994504001
2023-11-14,20:07:45.000,318,11052693,14445,0,1699992464,13067.33692809,69.97875737999857,53512.589112480004
2023-11-14,20:07:46.000,318,11052932,14405,0,1699992465,13067.303246539996,69.99990477000392,53512.71488064
2023-11-14,20:07:47.000,318,11052751,14605,0,1699992466,13067.28977391999,69.96465911999985,53512.64500944
2023-11-14,20:07:48.000,318,11052852,14685,0,1699992467,13067.35713702,70.04924867999944,53512.65199656001
2023-11-14,20:07:49.000,318,11052850,14565,0,1699992468,13067.390818569991,70.07744520000415,53512.79173896
2023-11-14,20:07:50.000,318,11052933,14365,0,1699992469,13067.323455469996,69.97875737999857,53512.67295792
2023-11-14,20:07:51.000,318,11052706,14205,0,1699992470,13067.437972740001,69.96465911999985,53512.54718976
2023-11-14,20:07:52.000,318,11052932,14925,0,1699992471,13067.370609639991,69.94351173000177,53512.6659708
2023-11-14,20:07:53.000,318,11052777,14605,0,1699992472,13067.370609639991,69.95760999000049,53512.57513824
2023-11-14,20:07:54.000,318,11052851,14445,0,1699992473,13067.30998284999,69.92941347000306,53512.5960996
2023-11-14,20:07:55.000,318,11052796,14485,0,1699992474,13067.363873329996,69.94351173000177,53512.67994504001
2023-11-14,20:07:56.000,318,11052765,14565,0,1699992475,13067.303246539996,69.95056086000113,53512.610073840005
2023-11-14,20:07:57.000,318,11052677,14525,0,1699992476,13067.384082259996,69.97875737999857,53512.69391928
2023-11-14,20:07:58.000,318,11052841,14525,0,1699992477,13067.350400709991,69.99990477000392,53512.69391928
2023-11-14,20:07:59.000,318,11052799,14405,0,1699992478,13067.384082259996,69.99990477000392,53512.72186776001
2023-11-14,20:08:00.000,318,11052767,14565,0,1699992479,13067.390818569991,70.06334693999815,53512.74981624001
2023-11-14,20:08:01.000,318,11052749,14725,0,1699992480,13067.31671916,69.97875737999857,53512.756803360004
2023-11-14,20:08:02.000,318,11052759,14765,0,1699992481,13067.323455469996,69.94351173000177,53512.735842
2023-11-14,20:08:03.000,318,11052806,14285,0,1699992482,13067.37734595,69.95760999000049,53512.72186776001
2023-11-14,20:08:04.000,318,11052801,14525,0,1699992483,13067.37734595,69.96465911999985,53512.67295792
2023-11-14,20:08:05.000,318,11052828,14445,0,1699992484,13067.384082259996,69.93646260000241,53512.74981624001
2023-11-14,20:08:06.000,318,11052768,14565,0,1699992485,13067.41776381,69.9223643400037,53512.86161016
2023-11-14,20:08:07.000,318,11052855,14525,0,1699992486,13067.370609639991,69.97170824999921,53512.68693216
2023-11-14,20:08:08.000,318,11052864,14405,0,1699992487,13067.35713702,69.9223643400037,53512.74282912
2023-11-14,20:08:09.000,318,11052824,14525,0,1699992488,13067.262828679995,69.91531521000434,53512.77077760001
2023-11-14,20:08:10.000,318,11052785,14685,0,1699992489,13067.2763013,69.9223643400037,53512.61706096
2023-11-14,20:08:11.000,318,11052744,14925,0,1699992490,13067.303246539996,69.9223643400037,53512.67295792
2023-11-14,20:08:12.000,318,11052739,14805,0,1699992491,13067.35713702,69.76728348000324,53512.78475184
2023-11-14,20:08:13.000,318,11052923,14525,0,1699992492,13067.37734595,69.78138174000196,53512.74282912
2023-11-14,20:08:14.000,318,11052849,14925,0,1699992493,13067.23588344,69.7743326100026,53512.8057132
2023-11-14,20:08:15.000,318,11052700,14205,0,1699992494,13067.24935605999,69.7108904400011,53512.658983680005
2023-11-14,20:08:16.000,318,11052766,14405,0,1699992495,13067.25609237,69.79548000000068,53512.88257152
2023-11-14,20:08:17.000,318,11052881,14365,0,1699992496,13067.222410819995,69.76728348000324,53512.69391928
2023-11-14,20:08:18.000,318,11052862,14645,0,1699992497,13067.242619749995,69.78843087000132,53512.77077760001
2023-11-14,20:08:19.000,318,11052734,14525,0,1699992498,13067.17525665,69.74613608999789,53512.65199656001
2023-11-14,20:08:20.000,318,11052743,14845,0,1699992499,13067.222410819995,69.74613608999789,53512.74981624001
2023-11-14,20:08:21.000,318,11052709,14325,0,1699992500,13067.222410819995,69.78138174000196,53512.76379048
2023-11-14,20:08:22.000,318,11052786,14525,0,1699992501,13067.20893819999,69.69679218000238,53512.77077760001
2023-11-14,20:08:23.000,318,11052776,14605,0,1699992502,13067.29651023,69.6756447900043,53512.63802232
2023-11-14,20:08:24.000,318,11052784,14645,0,1699992503,13067.30998284999,69.8095782599994,53512.735842
2023-11-14,20:08:25.000,318,11052760,14565,0,1699992504,13067.202201889995,69.78138174000196,53512.6659708
2023-11-14,20:08:26.000,318,11052699,14485,0,1699992505,13067.242619749995,69.8095782599994,53512.707893520004
2023-11-14,20:08:27.000,318,11052855,14565,0,1699992506,13067.26956498999,69.81662738999876,53512.658983680005
2023-11-14,20:08:28.000,318,11052756,14645,0,1699992507,13067.303246539996,69.88711868999962,53512.756803360004
2023-11-14,20:08:29.000,318,11052847,14645,0,1699992508,13067.363873329996,69.89416781999898,53512.728854880006
2023-11-14,20:08:30.000,318,11052873,14325,0,1699992509,13067.363873329996,69.83777478000411,53512.68693216
2023-11-14,20:08:31.000,318,11052813,14485,0,1699992510,13067.444709049996,69.8730204300009,53512.728854880006
2023-11-14,20:08:32.000,318,11052841,14565,0,1699992511,13067.437972740001,69.89416781999898,53512.69391928
2023-11-14,20:08:33.000,318,11052930,14485,0,1699992512,13067.485126909996,69.92941347000306,53512.72186776001
2023-11-14,20:08:34.000,318,11052848,14525,0,1699992513,13067.431236429991,69.9223643400037,53512.53321552001
2023-11-14,20:08:35.000,318,11052735,14525,0,1699992514,13067.498599530001,69.96465911999985,53512.56815112
2023-11-14,20:08:36.000,318,11052778,14525,0,1699992515,13067.512072149992,69.96465911999985,53512.735842
2023-11-14,20:08:37.000,318,11052701,14485,0,1699992516,13067.539017390001,69.9223643400037,53512.68693216
2023-11-14,20:08:38.000,318,11052776,14645,0,1699992517,13067.572698939992,69.9082660799977,53512.728854880006
2023-11-14,20:08:39.000,318,11052869,14725,0,1699992518,13067.572698939992,69.86597130000155,53512.62404808
2023-11-14,20:08:40.000,318,11052721,14565,0,1699992519,13067.640062040002,69.86597130000155,53512.728854880006
2023-11-14,20:08:41.000,318,11052847,14365,0,1699992520,13067.471654289991,69.88006956000027,53512.63802232
2023-11-14,20:08:42.000,318,11052830,14765,0,1699992521,13067.599644180002,69.80252913000004,53512.6659708
2023-11-14,20:08:43.000,318,11052770,14565,0,1699992522,13067.572698939992,69.88006956000027,53512.74282912
2023-11-14,20:08:44.000,318,11052830,14485,0,1699992523,13067.579435250002,69.79548000000068,53512.658983680005
2023-11-14,20:08:45.000,318,11052755,15045,0,1699992524,13067.539017390001,69.76728348000324,53512.64500944
2023-11-14,20:08:46.000,318,11052830,14205,0,1699992525,13067.545753699997,69.76728348000324,53512.67295792
2023-11-14,20:08:47.000,318,11052829,14725,0,1699992526,13067.559226320001,69.66859565999766,53512.63103520001
2023-11-14,20:08:48.000,318,11052837,14645,0,1699992527,13067.565962629997,69.68269392000366,53512.6659708
2023-11-14,20:08:49.000,318,11052892,14525,0,1699992528,13067.370609639991,69.74613608999789,53512.58212536001
2023-11-14,20:08:50.000,318,11052844,14525,0,1699992529,13067.444709049996,69.74613608999789,53512.70090640001
2023-11-14,20:08:51.000,318,11052771,14565,0,1699992530,13067.539017390001,69.82367651999812,53512.5960996
2023-11-14,20:08:52.000,318,11052822,14565,0,1699992531,13067.485126909996,69.8095782599994,53512.60308672001
2023-11-14,20:08:53.000,318,11052822,14405,0,1699992532,13067.586171559997,69.8730204300009,53512.74282912
2023-11-14,20:08:54.000,318,11052762,14405,0,1699992533,13067.586171559997,69.86597130000155,53512.63103520001
2023-11-14,20:08:55.000,318,11052758,14485,0,1699992534,13067.525544769996,69.93646260000241,53512.540202640004
2023-11-14,20:08:56.000,318,11052903,14685,0,1699992535,13067.559226320001,69.86597130000155,53512.70090640001
2023-11-14,20:08:57.000,318,11052816,14445,0,1699992536,13067.579435250002,69.95760999000049,53512.70090640001
2023-11-14,20:08:58.000,318,11052801,14965,0,1699992537,13067.532281079992,69.95760999000049,53512.56815112
2023-11-14,20:08:59.000,318,11052902,14325,0,1699992538,13067.532281079992,69.9223643400037,53512.57513824
2023-11-14,20:09:00.000,318,11052825,14645,0,1699992539,13067.512072149992,69.90121694999834,53512.53321552001
2023-11-14,20:09:01.000,318,11052848,14805,0,1699992540,13067.552490009992,69.9223643400037,53512.658983680005
2023-11-14,20:09:02.000,318,11052843,14245,0,1699992541,13067.518808460001,69.89416781999898,53512.67295792
2023-11-14,20:09:03.000,318,11052811,14565,0,1699992542,13067.505335839996,69.93646260000241,53512.64500944
2023-11-14,20:09:04.000,318,11052834,14565,0,1699992543,13067.478390600001,69.90121694999834,53512.68693216
2023-11-14,20:09:05.000,318,11052740,14685,0,1699992544,13067.478390600001,69.94351173000177,53512.589112480004
2023-11-14,20:09:06.000,318,11052807,14365,0,1699992545,13067.411027499991,70.01400303000264,53512.5960996
2023-11-14,20:09:07.000,318,11052730,14405,0,1699992546,13067.525544769996,70.04219955000008,53512.64500944
2023-11-14,20:09:08.000,318,11052733,14565,0,1699992547,13067.505335839996,70.06334693999815,53512.63802232
2023-11-14,20:09:09.000,318,11052820,14325,0,1699992548,13067.532281079992,70.14088736999838,53512.69391928
2023-11-14,20:09:10.000,318,11052757,14245,0,1699992549,13067.525544769996,70.17613302000245,53512.63103520001
2023-11-14,20:09:11.000,318,11052644,14445,0,1699992550,13067.559226320001,70.1690838900031,53512.589112480004
2023-11-14,20:09:12.000,318,11052863,14205,0,1699992551,13067.633325729992,70.16203476000373,53512.56815112
2023-11-14,20:09:13.000,318,11052821,14525,0,1699992552,13067.640062040002,70.16203476000373,53512.610073840005
2023-11-14,20:09:14.000,318,11052880,14405,0,1699992553,13067.673743589992,70.1690838900031,53512.5262284
2023-11-14,20:09:15.000,318,11052862,14645,0,1699992554,13067.626589419997,70.21842779999861,53512.49827992
2023-11-14,20:09:16.000,318,11052763,14885,0,1699992555,13067.741106690002,70.20432953999989,53512.589112480004
2023-11-14,20:09:17.000,318,11052832,14605,0,1699992556,13067.774788239993,70.18318215000181,53512.72186776001
2023-11-14,20:09:18.000,318,11052764,14605,0,1699992557,13067.768051929997,70.14793649999774,53512.63103520001
2023-11-14,20:09:19.000,318,11052822,14605,0,1699992558,13067.761315620002,70.14088736999838,53512.67295792
2023-11-14,20:09:20.000,318,11052855,14605,0,1699992559,13067.653534659992,70.14088736999838,53512.56815112
2023-11-14,20:09:21.000,318,11052854,14965,0,1699992560,13067.640062040002,70.11269085000094,53512.54718976
2023-11-14,20:09:22.000,318,11052808,14965,0,1699992561,13067.586171559997,70.11269085000094,53512.53321552001
2023-11-14,20:09:23.000,318,11052754,14365,0,1699992562,13067.539017390001,70.09154346000287,53512.707893520004
2023-11-14,20:09:24.000,318,11052844,14525,0,1699992563,13067.451445359991,70.13383823999902,53512.57513824
2023-11-14,20:09:25.000,318,11052787,14565,0,1699992564,13067.505335839996,70.21842779999861,53512.589112480004
2023-11-14,20:09:26.000,318,11052865,14445,0,1699992565,13067.586171559997,70.28186997000012,53512.63802232
2023-11-14,20:09:27.000,318,11052763,14325,0,1699992566,13067.565962629997,70.31711562000419,53512.63103520001
2023-11-14,20:09:28.000,318,11052832,14645,0,1699992567,13067.532281079992,70.35236127000098,53512.56815112
2023-11-14,20:09:29.000,318,11052795,14565,0,1699992568,13067.539017390001,70.53563864999887,53512.589112480004
2023-11-14,20:09:30.000,318,11052834,14605,0,1699992569,13067.579435250002,70.465147349998,53512.38648600001
2023-11-14,20:09:31.000,318,11052904,14525,0,1699992570,13067.660270970002,70.5144912600008,53512.58212536001
2023-11-14,20:09:32.000,318,11052625,14445,0,1699992571,13067.667007279997,70.50039300000208,53512.55417688001
2023-11-14,20:09:33.000,318,11052783,14365,0,1699992572,13067.808469789998,70.479245610004,53512.64500944
2023-11-14,20:09:34.000,318,11052810,14845,0,1699992573,13067.788260859998,70.50039300000208,53512.5262284
2023-11-14,20:09:35.000,318,11052775,14525,0,1699992574,13067.714161449992,70.40875431000313,53512.63103520001
2023-11-14,20:09:36.000,318,11052807,14765,0,1699992575,13067.606380489997,70.45809821999865,53512.610073840005
2023-11-14,20:09:37.000,318,11052681,14525,0,1699992576,13067.727634069997,70.45809821999865,53512.65199656001
2023-11-14,20:09:38.000,318,11052797,14565,0,1699992577,13067.619853110002,70.49334387000272,53512.756803360004
2023-11-14,20:09:39.000,318,11052708,14845,0,1699992578,13067.539017390001,70.50039300000208,53512.50526704
2023-11-14,20:09:40.000,318,11052820,14485,0,1699992579,13067.539017390001,70.48629474000336,53512.63802232
2023-11-14,20:09:41.000,318,11052819,14605,0,1699992580,13067.586171559997,70.49334387000272,53512.70090640001
2023-11-14,20:09:42.000,318,11052794,14605,0,1699992581,13067.559226320001,70.52858951999951,53512.67295792
2023-11-14,20:09:43.000,318,11052832,14325,0,1699992582,13067.653534659992,70.57088430000294,53512.707893520004
2023-11-14,20:09:44.000,318,11052806,14365,0,1699992583,13067.579435250002,70.59908082000038,53512.65199656001
2023-11-14,20:09:45.000,318,11052870,14725,0,1699992584,13067.646798349997,70.6131790799991,53512.61706096
2023-11-14,20:09:46.000,318,11052810,14285,0,1699992585,13067.687216209997,70.66957212000125,53512.55417688001
2023-11-14,20:09:47.000,318,11052684,14685,0,1699992586,13067.660270970002,70.64842473000317,53512.62404808
2023-11-14,20:09:48.000,318,11052902,14605,0,1699992587,13067.741106690002,70.69776863999869,53512.610073840005
2023-11-14,20:09:49.000,318,11052749,14525,0,1699992588,13067.768051929997,70.66252299000189,53512.63103520001
2023-11-14,20:09:50.000,318,11052714,14365,0,1699992589,13067.747842999997,70.74711255000148,53512.5960996
2023-11-14,20:09:51.000,318,11052728,14805,0,1699992590,13067.882569199988,70.71186690000468,53512.57513824
2023-11-14,20:09:52.000,318,11052757,14485,0,1699992591,13067.828678719998,70.78235819999827,53512.540202640004
2023-11-14,20:09:53.000,318,11052871,14765,0,1699992592,13067.929723369998,70.76825993999955,53512.58212536001
2023-11-14,20:09:54.000,318,11052777,14485,0,1699992593,13067.889305509998,70.71186690000468,53512.5960996
2023-11-14,20:09:55.000,318,11052862,14445,0,1699992594,13067.902778129988,70.73301429000276,53512.61706096
2023-11-14,20:09:56.000,318,11052891,14605,0,1699992595,13067.889305509998,70.74711255000148,53512.5960996
2023-11-14,20:09:57.000,318,11052753,14485,0,1699992596,13068.003822779989,70.71186690000468,53512.69391928
2023-11-14,20:09:58.000,318,11052774,14565,0,1699992597,13067.929723369998,70.81760385000234,53512.57513824
2023-11-14,20:09:59.000,318,11052789,14525,0,1699992598,13067.956668609993,70.84580036999978,53512.67295792
2023-11-14,20:10:00.000,318,11052786,15205,0,1699992599,13067.943195989988,70.9233408,53512.57513824
2023-11-14,20:10:01.000,318,11052836,14885,0,1699992600,13067.963404919989,70.85284949999914,53512.67994504001
2023-11-14,20:10:02.000,318,11052793,14605,0,1699992601,13067.949932299998,70.93038992999936,53512.65199656001
2023-11-14,20:10:03.000,318,11052852,14765,0,1699992602,13067.929723369998,70.88104602000385,53512.610073840005
2023-11-14,20:10:04.000,318,11052829,14365,0,1699992603,13067.909514439998,70.87399689000449,53512.60308672001
2023-11-14,20:10:05.000,318,11052797,14485,0,1699992604,13067.922987059988,70.88809515000321,53512.67295792
2023-11-14,20:10:06.000,318,11052737,14485,0,1699992605,13067.976877539993,70.83170211000106,53512.79173896
2023-11-14,20:10:07.000,318,11052755,14445,0,1699992606,13067.882569199988,70.81760385000234,53512.728854880006
2023-11-14,20:10:08.000,318,11052718,14845,0,1699992607,13067.835415029993,70.76825993999955,53512.71488064
2023-11-14,20:10:09.000,318,11052716,14365,0,1699992608,13067.741106690002,70.76825993999955,53512.72186776001
2023-11-14,20:10:10.000,318,11052804,14685,0,1699992609,13067.727634069997,70.8246529800017,53512.707893520004
2023-11-14,20:10:11.000,318,11052765,14445,0,1699992610,13067.720897760002,70.7612108100002,53512.735842
2023-11-14,20:10:12.000,318,11052897,14565,0,1699992611,13067.768051929997,70.69071950999933,53512.83366168
2023-11-14,20:10:13.000,318,11052811,14885,0,1699992612,13067.774788239993,70.7612108100002,53512.74282912
2023-11-14,20:10:14.000,318,11052792,14285,0,1699992613,13067.707425139997,70.74711255000148,53512.69391928
2023-11-14,20:10:15.000,318,11052738,14405,0,1699992614,13067.781524550002,70.71186690000468,53512.63103520001
2023-11-14,20:10:16.000,318,11052813,14685,0,1699992615,13067.734370379992,70.7259651600034,53512.658983680005
2023-11-14,20:10:17.000,318,11052791,14445,0,1699992616,13067.741106690002,70.73301429000276,53512.74282912
2023-11-14,20:10:18.000,318,11052787,14445,0,1699992617,13067.768051929997,70.80350559000362,53512.63802232
2023-11-14,20:10:19.000,318,11052820,14605,0,1699992618,13067.734370379992,70.74711255000148,53512.60308672001
2023-11-14,20:10:20.000,318,11052793,14205,0,1699992619,13067.768051929997,70.80350559000362,53512.65199656001
2023-11-14,20:10:21.000,318,11052794,14565,0,1699992620,13067.842151340003,70.87399689000449,53512.79173896
2023-11-14,20:10:22.000,318,11052808,14525,0,1699992621,13067.848887649998,70.81055472000298,53512.81968744001
2023-11-14,20:10:23.000,318,11052803,14645,0,1699992622,13067.922987059988,70.86694775999786,53512.67295792
2023-11-14,20:10:24.000,318,11052891,14565,0,1699992623,13067.821942410003,70.94448818999808,53512.735842
2023-11-14,20:10:25.000,318,11052864,14805,0,1699992624,13067.862360269988,70.88809515000321,53512.67994504001
2023-11-14,20:10:26.000,318,11052751,14725,0,1699992625,13067.761315620002,70.95153732000472,53512.70090640001
2023-11-14,20:10:27.000,318,11052717,14685,0,1699992626,13067.815206099993,70.89514428000257,53512.5960996
2023-11-14,20:10:28.000,318,11052742,14405,0,1699992627,13067.875832889993,70.90924254000129,53512.72186776001
2023-11-14,20:10:29.000,318,11052742,14365,0,1699992628,13067.949932299998,70.9233408,53512.69391928
2023-11-14,20:10:30.000,318,11052782,14405,0,1699992629,13067.882569199988,70.85284949999914,53512.71488064
2023-11-14,20:10:31.000,318,11052819,14205,0,1699992630,13067.916250749993,70.87399689000449,53512.64500944
2023-11-14,20:10:32.000,318,11052844,14565,0,1699992631,13067.970141229998,70.81055472000298,53512.756803360004
2023-11-14,20:10:33.000,318,11052834,14525,0,1699992632,13067.990350159998,70.84580036999978,53512.74282912
2023-11-14,20:10:34.000,318,11052721,14405,0,1699992633,13067.949932299998,70.80350559000362,53512.62404808
2023-11-14,20:10:35.000,318,11052733,14325,0,1699992634,13067.922987059988,70.66252299000189,53512.658983680005
2023-11-14,20:10:36.000,318,11052740,14325,0,1699992635,13067.889305509998,70.67662125000061,53512.777764720006
2023-11-14,20:10:37.000,318,11052723,14525,0,1699992636,13067.889305509998,70.66252299000189,53512.76379048
2023-11-14,20:10:38.000,318,11052876,14485,0,1699992637,13067.896041819993,70.7612108100002,53512.76379048
2023-11-14,20:10:39.000,318,11052767,14845,0,1699992638,13067.842151340003,70.64137560000381,53512.78475184
2023-11-14,20:10:40.000,318,11052818,14685,0,1699992639,13067.828678719998,70.62727733999782,53512.74981624001
2023-11-14,20:10:41.000,318,11052804,14365,0,1699992640,13067.741106690002,70.69071950999933,53512.777764720006
2023-11-14,20:10:42.000,318,11052828,14525,0,1699992641,13067.754579309993,70.71186690000468,53512.78475184
2023-11-14,20:10:43.000,318,11052779,14325,0,1699992642,13067.693952519992,70.69776863999869,53512.79173896
2023-11-14,20:10:44.000,318,11052833,14525,0,1699992643,13067.687216209997,70.7612108100002,53512.78475184
2023-11-14,20:10:45.000,318,11052853,14525,0,1699992644,13067.727634069997,70.64137560000381,53512.826674560005
2023-11-14,20:10:46.000,318,11052687,14365,0,1699992645,13067.794997169993,70.69071950999933,53512.77077760001
2023-11-14,20:10:47.000,318,11052730,14725,0,1699992646,13067.754579309993,70.66957212000125,53512.728854880006
2023-11-14,20:10:48.000,318,11052868,14565,0,1699992647,13067.673743589992,70.71186690000468,53512.79872608001
2023-11-14,20:10:49.000,318,11052874,14645,0,1699992648,13067.579435250002,70.66957212000125,53512.728854880006
2023-11-14,20:10:50.000,318,11052793,14565,0,1699992649,13067.613116799992,70.7259651600034,53512.8057132
2023-11-14,20:10:51.000,318,11052802,14525,0,1699992650,13067.633325729992,70.66252299000189,53512.8057132
2023-11-14,20:10:52.000,318,11052890,14885,0,1699992651,13067.572698939992,70.67662125000061,53512.826674560005
2023-11-14,20:10:53.000,318,11052787,14525,0,1699992652,13067.599644180002,70.64137560000381,53512.826674560005
2023-11-14,20:10:54.000,318,11052772,14565,0,1699992653,13067.545753699997,70.66957212000125,53512.74981624001
2023-11-14,20:10:55.000,318,11052809,14645,0,1699992654,13067.559226320001,70.59908082000038,53512.74981624001
2023-11-14,20:10:56.000,318,11052852,14885,0,1699992655,13067.545753699997,70.59203169000102,53512.8057132
2023-11-14,20:10:57.000,318,11052827,14525,0,1699992656,13067.491863219992,70.64842473000317,53512.86859728001
2023-11-14,20:10:58.000,318,11052837,14885,0,1699992657,13067.498599530001,70.6131790799991,53512.8057132
2023-11-14,20:10:59.000,318,11052757,14685,0,1699992658,13067.424500119996,70.59908082000038,53512.74282912
2023-11-14,20:11:00.000,318,11052954,14605,0,1699992659,13067.37734595,70.66957212000125,53512.83366168
2023-11-14,20:11:01.000,318,11052761,14445,0,1699992660,13067.518808460001,70.64137560000381,53512.81968744001
2023-11-14,20:11:02.000,318,11052811,14765,0,1699992661,13067.552490009992,70.69776863999869,53512.81968744001
2023-11-14,20:11:03.000,318,11052841,14805,0,1699992662,13067.532281079992,70.71891603000404,53512.8057132
2023-11-14,20:11:04.000,318,11052837,14445,0,1699992663,13067.525544769996,70.81760385000234,53512.77077760001
2023-11-14,20:11:05.000,318,11052784,14485,0,1699992664,13067.619853110002,70.86694775999786,53512.79173896
2023-11-14,20:11:06.000,318,11052740,14885,0,1699992665,13067.565962629997,70.77530906999891,53512.8406488
2023-11-14,20:11:07.000,318,11052748,14565,0,1699992666,13067.579435250002,70.78235819999827,53512.896545760006
2023-11-14,20:11:08.000,318,11052757,14485,0,1699992667,13067.512072149992,70.78235819999827,53512.83366168
2023-11-14,20:11:09.000,318,11052893,14885,0,1699992668,13067.545753699997,70.83170211000106,53512.88955864001
2023-11-14,20:11:10.000,318,11052865,14485,0,1699992669,13067.626589419997,70.81760385000234,53512.896545760006
2023-11-14,20:11:11.000,318,11052732,14645,0,1699992670,13067.640062040002,70.88104602000385,53512.826674560005
2023-11-14,20:11:12.000,318,11052837,14485,0,1699992671,13067.552490009992,70.86694775999786,53512.79173896
2023-11-14,20:11:13.000,318,11052829,14805,0,1699992672,13067.512072149992,70.93038992999936,53512.81270032
2023-11-14,20:11:14.000,318,11052703,14365,0,1699992673,13067.478390600001,70.78235819999827,53512.707893520004
2023-11-14,20:11:16.000,318,11052744,14565,0,1699992674,13067.485126909996,70.78235819999827,53512.67994504001
2023-11-14,20:11:17.000,318,11052831,14325,0,1699992675,13067.478390600001,70.84580036999978,53512.79872608001
2023-11-14,20:11:18.000,318,11052890,14485,0,1699992676,13067.505335839996,70.83170211000106,53512.84763592001
2023-11-14,20:11:19.000,318,11052742,14725,0,1699992677,13067.518808460001,70.85284949999914,53512.88257152
2023-11-14,20:11:20.000,318,11052924,14565,0,1699992679,13067.518808460001,70.87399689000449,53512.84763592001
2023-11-14,20:11:21.000,318,11052751,14565,0,1699992680,13067.505335839996,70.79645646000426,53512.77077760001
2023-11-14,20:11:22.000,318,11052757,14445,0,1699992681,13067.390818569991,70.7894073300049,53512.81968744001
2023-11-14,20:11:23.000,318,11052743,14445,0,1699992682,13067.343664399996,70.71186690000468,53512.826674560005
2023-11-14,20:11:24.000,318,11052746,14405,0,1699992683,13067.384082259996,70.69071950999933,53512.83366168
2023-11-14,20:11:25.000,318,11052787,14405,0,1699992684,13067.39755488,70.73301429000276,53512.83366168
2023-11-14,20:11:26.000,318,11052774,14205,0,1699992685,13067.370609639991,70.5779334300023,53512.735842
2023-11-14,20:11:27.000,318,11052836,14485,0,1699992686,13067.437972740001,70.59908082000038,53512.74282912
2023-11-14,20:11:28.000,318,11052882,14525,0,1699992687,13067.37734595,70.52154039000015,53512.81968744001
2023-11-14,20:11:29.000,318,11052809,14565,0,1699992688,13067.33692809,70.52858951999951,53512.896545760006
2023-11-14,20:11:30.000,318,11052920,14845,0,1699992689,13067.25609237,70.48629474000336,53512.84763592001
2023-11-14,20:11:31.000,318,11053000,14645,0,1699992690,13067.242619749995,70.44399995999993,53512.84763592001
2023-11-14,20:11:32.000,318,11052935,14525,0,1699992691,13067.23588344,70.45809821999865,53512.86859728001
2023-11-14,20:11:33.000,318,11052928,14525,0,1699992692,13067.23588344,70.35941040000034,53512.81968744001
2023-11-14,20:11:34.000,318,11052816,14565,0,1699992693,13067.181992959995,70.35236127000098,53512.95244272
2023-11-14,20:11:35.000,318,11052786,14485,0,1699992694,13067.12810247999,70.28891909999948,53512.86161016
2023-11-14,20:11:36.000,318,11052709,14565,0,1699992695,13067.11462986,70.3664595299997,53512.8057132
2023-11-14,20:11:37.000,318,11052733,14405,0,1699992696,13067.080948309995,70.31711562000419,53512.85462304
2023-11-14,20:11:38.000,318,11052883,14525,0,1699992697,13067.12810247999,70.27482084000076,53512.76379048
2023-11-14,20:11:39.000,318,11052703,14805,0,1699992698,13067.09442093,70.2677717100014,53512.79872608001
2023-11-14,20:11:40.000,318,11052923,14725,0,1699992699,13067.06747568999,70.24662432000332,53512.69391928
2023-11-14,20:11:41.000,318,11052822,14445,0,1699992700,13067.020321519994,70.17613302000245,53512.81270032
2023-11-14,20:11:42.000,318,11052809,14525,0,1699992701,13067.00684889999,70.22547692999797,53512.81270032
2023-11-14,20:11:43.000,318,11052798,14845,0,1699992702,13066.98663996999,70.1690838900031,53512.875584400004
2023-11-14,20:11:44.000,318,11052846,14605,0,1699992703,13066.979903659994,70.17613302000245,53512.88257152
2023-11-14,20:11:45.000,318,11052884,14805,0,1699992704,13067.040530449995,70.24662432000332,53512.826674560005
2023-11-14,20:11:46.000,318,11052827,14365,0,1699992705,13067.01358521,70.2325260600046,53512.88955864001
2023-11-14,20:11:47.000,318,11052686,14725,0,1699992706,13067.03379414,70.3030173599982,53512.81270032
2023-11-14,20:11:48.000,318,11052754,14525,0,1699992707,13067.000112589994,70.3312138800029,53512.79173896
2023-11-14,20:11:49.000,318,11052744,14045,0,1699992708,13067.06747568999,70.40875431000313,53512.756803360004
2023-11-14,20:11:50.000,318,11052888,14845,0,1699992709,13067.222410819995,70.38055778999842,53512.83366168
2023-11-14,20:11:51.000,318,11052872,14645,0,1699992710,13067.25609237,70.3312138800029,53512.85462304
2023-11-14,20:11:52.000,318,11052727,14685,0,1699992711,13067.283037609996,70.34531214000162,53512.81270032
2023-11-14,20:11:53.000,318,11052753,14445,0,1699992712,13067.2763013,70.31006649000483,53512.826674560005
2023-11-14,20:11:54.000,318,11052788,14525,0,1699992713,13067.363873329996,70.28186997000012,53512.83366168
2023-11-14,20:11:55.000,318,11052712,14485,0,1699992714,13067.23588344,70.13383823999902,53512.69391928
2023-11-14,20:11:56.000,318,11052868,14605,0,1699992715,13067.161784029995,70.1690838900031,53512.76379048
2023-11-14,20:11:57.000,318,11052772,14965,0,1699992716,13067.14831140999,70.15498563000438,53512.79173896
2023-11-14,20:11:58.000,318,11052748,14525,0,1699992717,13067.23588344,70.11269085000094,53512.86859728001
2023-11-14,20:11:59.000,318,11052788,14445,0,1699992718,13067.242619749995,70.10564172000159,53512.83366168
2023-11-14,20:12:00.000,318,11052776,14525,0,1699992719,13067.20893819999,70.08449433000351,53512.81968744001
2023-11-14,20:12:01.000,318,11052794,14605,0,1699992720,13067.11462986,70.04924867999944,53512.77077760001
2023-11-14,20:12:02.000,318,11052775,14245,0,1699992721,13067.18872926999,69.99285564000456,53512.826674560005
2023-11-14,20:12:03.000,318,11052813,14645,0,1699992722,13067.09442093,70.00695390000328,53512.81968744001
2023-11-14,20:12:04.000,318,11052819,14725,0,1699992723,13067.13483879,69.98580650999793,53512.81968744001
2023-11-14,20:12:05.000,318,11052813,14445,0,1699992724,13067.04726675999,70.04219955000008,53512.777764720006
2023-11-14,20:12:06.000,318,11052795,14405,0,1699992725,13067.09442093,69.97170824999921,53512.74981624001
2023-11-14,20:12:07.000,318,11052861,14285,0,1699992726,13067.18872926999,70.021052160002,53512.84763592001
2023-11-14,20:12:08.000,318,11052837,14525,0,1699992727,13067.22914712999,69.99990477000392,53512.875584400004
2023-11-14,20:12:09.000,318,11052710,14685,0,1699992728,13067.15504772,69.99285564000456,53512.90353288
2023-11-14,20:12:10.000,318,11052900,14725,0,1699992729,13067.101157239995,69.99990477000392,53512.76379048
2023-11-14,20:12:11.000,318,11052859,14645,0,1699992730,13067.15504772,70.02810129000136,53512.81270032
2023-11-14,20:12:12.000,318,11052857,14845,0,1699992731,13067.15504772,69.95056086000113,53512.81968744001
2023-11-14,20:12:13.000,318,11052706,14685,0,1699992732,13067.121366169995,69.91531521000434,53512.875584400004
2023-11-14,20:12:14.000,318,11052756,14365,0,1699992733,13067.161784029995,69.9082660799977,53512.88257152
2023-11-14,20:12:15.000,318,11052742,14725,0,1699992734,13067.121366169995,69.9223643400037,53512.88257152
2023-11-14,20:12:16.000,318,11052872,14725,0,1699992735,13067.09442093,69.93646260000241,53512.756803360004
2023-11-14,20:12:17.000,318,11052861,14365,0,1699992736,13067.15504772,69.74613608999789,53512.95942984
2023-11-14,20:12:18.000,318,11052827,14525,0,1699992737,13067.020321519994,69.84482391000347,53512.756803360004
2023-11-14,20:12:19.000,318,11052720,14205,0,1699992738,13066.98663996999,69.76023435000388,53512.86859728001
2023-11-14,20:12:20.000,318,11052696,14245,0,1699992739,13066.97316735,69.74613608999789,53512.728854880006
2023-11-14,20:12:21.000,318,11052818,14525,0,1699992740,13066.865386389989,69.80252913000004,53512.728854880006
2023-11-14,20:12:22.000,318,11052728,14605,0,1699992741,13066.919276869994,69.82367651999812,53512.81968744001
2023-11-14,20:12:23.000,318,11052886,14725,0,1699992742,13066.872122699999,69.8095782599994,53512.77077760001
2023-11-14,20:12:24.000,318,11052887,14365,0,1699992743,13066.899067939994,69.82367651999812,53512.86161016
2023-11-14,20:12:25.000,318,11052882,14525,0,1699992744,13066.919276869994,69.9082660799977,53512.77077760001
2023-11-14,20:12:26.000,318,11052980,14525,0,1699992745,13066.845177459989,69.83777478000411,53512.74282912
2023-11-14,20:12:27.000,318,11052855,14725,0,1699992746,13066.932749489999,69.85892217000219,53512.77077760001
2023-11-14,20:12:28.000,318,11052892,14405,0,1699992747,13066.92601317999,69.88006956000027,53512.875584400004
2023-11-14,20:12:29.000,318,11052713,14685,0,1699992748,13066.872122699999,69.83777478000411,53512.91052
2023-11-14,20:12:30.000,318,11052848,14645,0,1699992749,13066.845177459989,69.88006956000027,53512.81968744001
2023-11-14,20:12:31.000,318,11052749,14485,0,1699992750,13066.818232219994,69.88711868999962,53512.8057132
2023-11-14,20:12:32.000,318,11052820,14365,0,1699992751,13066.865386389989,69.82367651999812,53512.8406488
2023-11-14,20:12:33.000,318,11052778,14685,0,1699992752,13066.824968529989,69.80252913000004,53512.77077760001
2023-11-14,20:12:34.000,318,11052864,14685,0,1699992753,13066.804759599989,69.73203782999917,53512.84763592001
2023-11-14,20:12:35.000,318,11052770,14445,0,1699992754,13066.811495909998,69.8095782599994,53512.777764720006
2023-11-14,20:12:36.000,318,11052755,14485,0,1699992755,13066.824968529989,69.70384131000174,53512.74981624001
2023-11-14,20:12:37.000,318,11052893,14565,0,1699992756,13066.851913769999,69.66859565999766,53512.8057132
2023-11-14,20:12:38.000,318,11052795,14725,0,1699992757,13066.865386389989,69.57695696999872,53512.85462304
2023-11-14,20:12:39.000,318,11052772,14405,0,1699992758,13066.818232219994,69.62630088000151,53512.81968744001
2023-11-14,20:12:40.000,318,11052802,14645,0,1699992759,13066.858650079994,69.59810436000407,53512.8057132
2023-11-14,20:12:41.000,318,11052741,14885,0,1699992760,13066.791286979998,69.51351480000449,53512.74981624001
2023-11-14,20:12:42.000,318,11052823,14645,0,1699992761,13066.798023289994,69.50646566999785,53512.8057132
2023-11-14,20:12:43.000,318,11052761,14765,0,1699992762,13066.737396499993,69.50646566999785,53512.728854880006
2023-11-14,20:12:44.000,318,11052914,14205,0,1699992763,13066.663297089988,69.56990783999936,53512.707893520004
2023-11-14,20:12:45.000,318,11052790,14805,0,1699992764,13066.670033399998,69.55580958000064,53512.707893520004
2023-11-14,20:12:46.000,318,11052789,14365,0,1699992765,13066.609406609998,69.7108904400011,53512.69391928
2023-11-14,20:12:47.000,318,11052862,14845,0,1699992766,13066.670033399998,69.6756447900043,53512.826674560005
2023-11-14,20:12:48.000,318,11052745,14725,0,1699992767,13066.649824469998,69.6615465299983,53512.6659708
2023-11-14,20:12:49.000,318,11052656,14645,0,1699992768,13066.589197679998,69.68974305000302,53512.74282912
2023-11-14,20:12:50.000,318,11052867,14565,0,1699992769,13066.562252440002,69.76023435000388,53512.71488064
2023-11-14,20:12:51.000,318,11052742,14365,0,1699992770,13066.447735169997,69.78843087000132,53512.69391928
2023-11-14,20:12:52.000,318,11052808,14565,0,1699992771,13066.494889339992,69.69679218000238,53512.74981624001
2023-11-14,20:12:53.000,318,11052757,14365,0,1699992772,13066.461207790002,69.82367651999812,53512.68693216
2023-11-14,20:12:54.000,318,11052909,14485,0,1699992773,13066.508361959997,69.98580650999793,53512.70090640001
2023-11-14,20:12:55.000,318,11052785,14565,0,1699992774,13066.521834580002,69.78843087000132,53512.5960996
2023-11-14,20:12:56.000,318,11052869,14245,0,1699992775,13066.488153029997,69.97875737999857,53512.5960996
2023-11-14,20:12:57.000,318,11052836,14325,0,1699992776,13066.454471479992,69.90121694999834,53512.63802232
2023-11-14,20:12:58.000,318,11052791,14645,0,1699992777,13066.414053619992,69.90121694999834,53512.49827992
2023-11-14,20:12:59.000,318,11052971,14525,0,1699992778,13066.501625650002,69.95056086000113,53512.47033144
2023-11-14,20:13:00.000,318,11052753,14405,0,1699992779,13066.400581000002,70.021052160002,53512.40046024
2023-11-14,20:13:01.000,318,11052850,14285,0,1699992780,13066.420789930002,69.97170824999921,53512.491292800005
2023-11-14,20:13:02.000,318,11052867,14365,0,1699992781,13066.427526239997,69.96465911999985,53512.63103520001
2023-11-14,20:13:03.000,318,11052778,14525,0,1699992782,13066.474680409992,69.92941347000306,53512.72186776001
2023-11-14,20:13:04.000,318,11052595,14165,0,1699992783,13066.400581000002,70.021052160002,53512.50526704
2023-11-14,20:13:05.000,318,11052884,14565,0,1699992784,13066.387108379997,69.83777478000411,53512.63103520001
2023-11-14,20:13:06.000,318,11052667,14285,0,1699992785,13066.252382179991,69.98580650999793,53512.51924128
2023-11-14,20:13:07.000,318,11052875,14485,0,1699992786,13066.225436939996,69.95056086000113,53512.38648600001
2023-11-14,20:13:08.000,318,11052679,14645,0,1699992787,13066.205228009996,69.90121694999834,53512.393473120006
2023-11-14,20:13:09.000,318,11053033,14565,0,1699992788,13066.1984917,69.74613608999789,53512.57513824
2023-11-14,20:13:10.000,318,11053061,14485,0,1699992789,13066.13786491,69.83777478000411,53512.48430568001
2023-11-14,20:13:11.000,318,11052813,14725,0,1699992790,13066.003138709995,69.8730204300009,53512.48430568001
2023-11-14,20:13:12.000,318,11052685,14405,0,1699992791,13065.942511919995,69.85187304000283,53512.48430568001
2023-11-14,20:13:13.000,318,11052902,14045,0,1699992792,13065.982929779995,69.85892217000219,53512.47731856
2023-11-14,20:13:14.000,318,11052751,14525,0,1699992793,13065.942511919995,69.9223643400037,53512.5262284
2023-11-14,20:13:15.000,318,11052928,14365,0,1699992794,13065.89535775,69.97875737999857,53512.323601920005
2023-11-14,20:13:16.000,318,11052834,14685,0,1699992795,13065.982929779995,69.94351173000177,53512.372511760004
2023-11-14,20:13:17.000,318,11052807,14765,0,1699992796,13066.05029287999,70.04924867999944,53512.43539584001
2023-11-14,20:13:18.000,318,11052903,14685,0,1699992797,13066.151337529991,69.98580650999793,53512.48430568001
2023-11-14,20:13:19.000,318,11052883,14725,0,1699992798,13066.11091966999,70.01400303000264,53512.323601920005
2023-11-14,20:13:20.000,318,11052819,14365,0,1699992799,13066.144601219996,69.98580650999793,53512.40744736
2023-11-14,20:13:21.000,318,11052906,14245,0,1699992800,13066.1984917,69.9223643400037,53512.393473120006
2023-11-14,20:13:22.000,318,11052745,14605,0,1699992801,13066.1984917,69.97170824999921,53512.35853752
2023-11-14,20:13:23.000,318,11052786,14525,0,1699992802,13066.225436939996,69.86597130000155,53512.34456328001
2023-11-14,20:13:24.000,318,11052788,14725,0,1699992803,13066.211964319991,69.86597130000155,53512.372511760004
2023-11-14,20:13:25.000,318,11052752,14325,0,1699992804,13066.131128599991,69.85187304000283,53512.40744736
2023-11-14,20:13:26.000,318,11052767,14445,0,1699992805,13066.11091966999,69.82367651999812,53512.42840872
2023-11-14,20:13:27.000,318,11052760,14405,0,1699992806,13066.171546459991,69.83777478000411,53512.42840872
2023-11-14,20:13:28.000,318,11052824,14285,0,1699992807,13066.124392289996,69.91531521000434,53512.47033144
2023-11-14,20:13:29.000,318,11052873,14845,0,1699992808,13066.11091966999,69.92941347000306,53512.43539584001
2023-11-14,20:13:30.000,318,11052750,14525,0,1699992809,13066.09071073999,69.99285564000456,53512.46334432001
2023-11-14,20:13:31.000,318,11052931,14565,0,1699992810,13066.063765499995,70.00695390000328,53512.31661480001
2023-11-14,20:13:32.000,318,11052836,14685,0,1699992811,13066.124392289996,70.02810129000136,53512.33058904
2023-11-14,20:13:33.000,318,11052831,14365,0,1699992812,13066.185019079996,70.10564172000159,53512.372511760004
2023-11-14,20:13:34.000,318,11052718,14885,0,1699992813,13066.144601219996,70.12678910999966,53512.3515504
2023-11-14,20:13:35.000,318,11052792,14725,0,1699992814,13066.205228009996,70.09859259000223,53512.36552464001
2023-11-14,20:13:36.000,318,11052882,14765,0,1699992815,13066.144601219996,70.16203476000373,53512.30264056
2023-11-14,20:13:37.000,318,11052750,14725,0,1699992816,13066.09071073999,70.09859259000223,53512.37949888
2023-11-14,20:13:38.000,318,11052812,14645,0,1699992817,13066.05702919,70.10564172000159,53512.33757616
2023-11-14,20:13:39.000,318,11052771,14165,0,1699992818,13066.09071073999,70.04924867999944,53512.36552464001
2023-11-14,20:13:40.000,318,11052781,14525,0,1699992819,13066.023347639995,70.16203476000373,53512.29565344001
2023-11-14,20:13:41.000,318,11052736,14485,0,1699992820,13066.003138709995,70.16203476000373,53512.323601920005
2023-11-14,20:13:42.000,318,11052818,14525,0,1699992821,13066.07723812,70.21137866999925,53512.421421600004
2023-11-14,20:13:43.000,318,11052772,14725,0,1699992822,13066.043556569995,70.25367345000268,53512.3515504
2023-11-14,20:13:44.000,318,11052859,14525,0,1699992823,13066.05029287999,70.21137866999925,53512.442382960005
2023-11-14,20:13:45.000,318,11052833,14845,0,1699992824,13066.043556569995,70.2325260600046,53512.30962768
2023-11-14,20:13:46.000,318,11052727,14765,0,1699992825,13066.043556569995,70.40170518000377,53512.3515504
2023-11-14,20:13:47.000,318,11052866,14245,0,1699992826,13066.01661133,70.37350865999906,53512.225782240006
2023-11-14,20:13:48.000,318,11052845,14645,0,1699992827,13066.07723812,70.40170518000377,53512.33058904
2023-11-14,20:13:49.000,318,11052766,14365,0,1699992828,13066.083974429996,70.43695083000057,53512.30264056
2023-11-14,20:13:50.000,318,11052814,14645,0,1699992829,13066.11091966999,70.40875431000313,53512.31661480001
2023-11-14,20:13:51.000,318,11052816,14685,0,1699992830,13066.124392289996,70.45104908999929,53512.26770496001
2023-11-14,20:13:52.000,318,11052858,14685,0,1699992831,13066.151337529991,70.5144912600008,53512.274692080005
2023-11-14,20:13:53.000,318,11052793,14765,0,1699992832,13066.131128599991,70.465147349998,53512.26071784
2023-11-14,20:13:54.000,318,11052849,14845,0,1699992833,13066.171546459991,70.50744213000144,53512.34456328001
2023-11-14,20:13:55.000,318,11052861,14525,0,1699992834,13066.144601219996,70.49334387000272,53512.23975648
2023-11-14,20:13:56.000,318,11052866,14325,0,1699992835,13066.05702919,70.50039300000208,53512.23276936
2023-11-14,20:13:57.000,318,11052825,14525,0,1699992836,13066.09071073999,70.45104908999929,53512.274692080005
2023-11-14,20:13:58.000,318,11052698,14445,0,1699992837,13066.11091966999,70.40170518000377,53512.372511760004
2023-11-14,20:13:59.000,318,11052811,14685,0,1699992838,13066.00987501999,70.40170518000377,53512.31661480001
2023-11-14,20:14:00.000,318,11052940,14365,0,1699992839,13065.9964024,70.43695083000057,53512.30962768
2023-11-14,20:14:01.000,318,11052737,14525,0,1699992840,13066.07723812,70.44399995999993,53512.26071784
2023-11-14,20:14:02.000,318,11052766,14725,0,1699992841,13065.97619347,70.45104908999929,53512.31661480001
2023-11-14,20:14:03.000,318,11052628,14365,0,1699992842,13066.03682026,70.50039300000208,53512.393473120006
2023-11-14,20:14:04.000,318,11052862,14525,0,1699992843,13065.942511919995,70.465147349998,53512.30264056
2023-11-14,20:14:05.000,318,11052953,14805,0,1699992844,13065.91556668,70.52858951999951,53512.33058904
2023-11-14,20:14:06.000,318,11052775,14605,0,1699992845,13065.982929779995,70.63432647000445,53512.26770496001
2023-11-14,20:14:07.000,318,11052930,14645,0,1699992846,13065.982929779995,70.62022820999846,53512.30962768
2023-11-14,20:14:08.000,318,11052753,14765,0,1699992847,13066.01661133,70.62727733999782,53512.3515504
2023-11-14,20:14:09.000,318,11052725,14485,0,1699992848,13065.9964024,70.69071950999933,53512.274692080005
2023-11-14,20:14:10.000,318,11052804,14645,0,1699992849,13065.982929779995,70.71891603000404,53512.30962768
2023-11-14,20:14:11.000,318,11052838,14445,0,1699992850,13066.00987501999,70.65547386000253,53512.30962768
2023-11-14,20:14:12.000,318,11052844,14165,0,1699992851,13066.043556569995,70.68367037999997,53512.29565344001
2023-11-14,20:14:13.000,318,11052794,14445,0,1699992852,13066.07050180999,70.71186690000468,53512.30264056
2023-11-14,20:14:14.000,318,11052766,14365,0,1699992853,13066.15807384,70.69071950999933,53512.40046024
2023-11-14,20:14:15.000,318,11052866,14525,0,1699992854,13066.11765598,70.81055472000298,53512.33058904
2023-11-14,20:14:16.000,318,11052709,14605,0,1699992855,13066.09744705,70.85284949999914,53512.23276936
2023-11-14,20:14:17.000,318,11052818,14685,0,1699992856,13066.083974429996,70.79645646000426,53512.274692080005
2023-11-14,20:14:18.000,318,11052778,14565,0,1699992857,13066.11765598,70.79645646000426,53512.30962768
2023-11-14,20:14:19.000,318,11052704,14365,0,1699992858,13066.00987501999,70.86694775999786,53512.23276936
2023-11-14,20:14:20.000,318,11052808,14325,0,1699992859,13066.11765598,70.88809515000321,53512.31661480001
2023-11-14,20:14:21.000,318,11052812,14525,0,1699992860,13066.09744705,70.89514428000257,53512.35853752
2023-11-14,20:14:22.000,318,11052756,14485,0,1699992861,13066.11091966999,70.93743905999872,53512.393473120006
2023-11-14,20:14:23.000,318,11052715,14565,0,1699992862,13066.11765598,70.87399689000449,53512.42840872
2023-11-14,20:14:24.000,318,11052867,14525,0,1699992863,13066.171546459991,70.8598986299985,53512.442382960005
2023-11-14,20:14:25.000,318,11052748,14565,0,1699992864,13066.13786491,71.02907774999767,53512.3515504
2023-11-14,20:14:26.000,318,11052753,14365,0,1699992865,13066.11765598,71.00088123000023,53512.225782240006
2023-11-14,20:14:27.000,318,11052821,14805,0,1699992866,13066.131128599991,70.98678297000151,53512.33757616
2023-11-14,20:14:28.000,318,11052761,14725,0,1699992867,13066.211964319991,70.97973384000215,53512.26071784
2023-11-14,20:14:29.000,318,11052808,14765,0,1699992868,13066.17828277,71.0361268800043,53512.30264056
2023-11-14,20:14:30.000,318,11052829,14285,0,1699992869,13066.13786491,71.00793035999959,53512.38648600001
2023-11-14,20:14:31.000,318,11052802,14205,0,1699992870,13066.13786491,71.02202861999831,53512.34456328001
2023-11-14,20:14:32.000,318,11052887,14405,0,1699992871,13066.124392289996,71.02907774999767,53512.38648600001
2023-11-14,20:14:33.000,318,11052796,14445,0,1699992872,13066.17828277,71.04317601000366,53512.40046024
2023-11-14,20:14:34.000,318,11052886,14885,0,1699992873,13066.15807384,71.09251991999918,53512.393473120006
2023-11-14,20:14:35.000,318,11052747,14765,0,1699992874,13066.164810149996,71.11366731000453,53512.30962768
2023-11-14,20:14:36.000,318,11052668,14645,0,1699992875,13066.185019079996,71.15596209000068,53512.24674360001
2023-11-14,20:14:37.000,318,11052916,14605,0,1699992876,13066.15807384,71.19120774000476,53512.41443448001
2023-11-14,20:14:38.000,318,11052765,14805,0,1699992877,13066.164810149996,71.24760077999963,53512.204820880004
2023-11-14,20:14:39.000,318,11052757,14485,0,1699992878,13066.279327420001,71.19825687000412,53512.28866632
2023-11-14,20:14:40.000,318,11052793,14565,0,1699992879,13066.252382179991,71.27579730000434,53512.38648600001
2023-11-14,20:14:41.000,318,11052769,14685,0,1699992880,13066.245645869996,71.3180920800005,53512.44937008
2023-11-14,20:14:42.000,318,11052777,14565,0,1699992881,13066.319745280001,71.24760077999963,53512.24674360001
2023-11-14,20:14:43.000,318,11052838,14365,0,1699992882,13066.232173249991,71.29694469000242,53512.38648600001
2023-11-14,20:14:44.000,318,11052872,14645,0,1699992883,13066.299536350001,71.33219033999922,53512.274692080005
2023-11-14,20:14:45.000,318,11052828,14485,0,1699992884,13066.319745280001,71.3180920800005,53512.36552464001
2023-11-14,20:14:46.000,318,11052758,14205,0,1699992885,13066.313008969992,71.27579730000434,53512.442382960005
2023-11-14,20:14:47.000,318,11052745,14365,0,1699992886,13066.360163140002,71.23350252000091,53512.56815112
2023-11-14,20:14:48.000,318,11052810,14285,0,1699992887,13066.420789930002,71.31104295000114,53512.4563572
2023-11-14,20:14:49.000,318,11052873,14445,0,1699992888,13066.346690519997,71.27579730000434,53512.442382960005
2023-11-14,20:14:50.000,318,11052804,14565,0,1699992889,13066.306272659996,71.36038686000393,53512.393473120006
2023-11-14,20:14:51.000,318,11052790,14525,0,1699992890,13066.313008969992,71.22645339000155,53512.43539584001
2023-11-14,20:14:52.000,318,11052823,14525,0,1699992891,13066.286063729996,71.2828464300037,53512.47033144
2023-11-14,20:14:53.000,318,11052797,14605,0,1699992892,13066.333217899992,71.33923946999857,53512.54718976
2023-11-14,20:14:54.000,318,11052663,14725,0,1699992893,13066.434262549992,71.30399382000178,53512.540202640004
2023-11-14,20:14:55.000,318,11052929,14645,0,1699992894,13066.373635759992,71.37448512000265,53512.48430568001
2023-11-14,20:14:56.000,318,11052921,14685,0,1699992895,13066.380372070002,71.33219033999922,53512.51924128
2023-11-14,20:14:57.000,318,11052722,14845,0,1699992896,13066.508361959997,71.40268164000008,53512.491292800005
2023-11-14,20:14:58.000,318,11052584,14685,0,1699992897,13066.467944099997,71.35333773000457,53512.53321552001
2023-11-14,20:14:59.000,318,11052699,14445,0,1699992898,13066.481416720002,71.43792729000415,53512.442382960005
2023-11-14,20:15:00.000,318,11052843,14845,0,1699992899,13066.616142919993,71.39563251000072,53512.47731856
2023-11-14,20:15:01.000,318,11052847,14525,0,1699992900,13066.535307199993,71.35333773000457,53512.42840872
2023-11-14,20:15:02.000,318,11052720,14685,0,1699992901,13066.750869119998,71.45907468000223,53512.57513824
2023-11-14,20:15:03.000,318,11052918,14525,0,1699992902,13066.723923879988,71.44497642000351,53512.60308672001
2023-11-14,20:15:04.000,318,11052766,14565,0,1699992903,13066.696978639993,71.43792729000415,53512.53321552001
2023-11-14,20:15:05.000,318,11052788,14765,0,1699992904,13066.757605429993,71.48022207000031,53512.54718976
2023-11-14,20:15:06.000,318,11052645,14565,0,1699992905,13066.757605429993,71.50136945999839,53512.44937008
2023-11-14,20:15:07.000,318,11052766,14525,0,1699992906,13066.771078049998,71.4167798999988,53512.47731856
2023-11-14,20:15:08.000,318,11052812,14485,0,1699992907,13066.845177459989,71.50136945999839,53512.51225416001
2023-11-14,20:15:09.000,318,11052813,14605,0,1699992908,13066.979903659994,71.49432032999903,53512.56815112
2023-11-14,20:15:10.000,318,11052914,14845,0,1699992909,13066.872122699999,71.5295659800031,53512.5960996
2023-11-14,20:15:11.000,318,11052826,14965,0,1699992910,13067.00684889999,71.50136945999839,53512.55417688001
2023-11-14,20:15:12.000,318,11052980,14605,0,1699992911,13067.09442093,71.5648116299999,53512.58212536001
2023-11-14,20:15:13.000,318,11053013,14565,0,1699992912,13067.11462986,71.49432032999903,53512.60308672001
2023-11-14,20:15:14.000,318,11052819,14645,0,1699992913,13067.12810247999,71.6634994499982,53512.63802232
2023-11-14,20:15:15.000,318,11052891,14405,0,1699992914,13067.121366169995,71.60710641000333,53512.58212536001
2023-11-14,20:15:16.000,318,11052813,14565,0,1699992915,13067.12810247999,71.57890988999861,53512.60308672001
2023-11-14,20:15:17.000,318,11052757,14485,0,1699992916,13067.19546558,71.60710641000333,53512.77077760001
2023-11-14,20:15:18.000,318,11052882,14445,0,1699992917,13067.202201889995,71.55071337000118,53512.74981624001
2023-11-14,20:15:19.000,318,11052722,14485,0,1699992918,13067.222410819995,71.57186075999925,53512.735842
2023-11-14,20:15:20.000,318,11052756,14205,0,1699992919,13067.262828679995,71.60710641000333,53512.69391928
2023-11-14,20:15:21.000,318,11052892,14285,0,1699992920,13067.262828679995,71.53661511000246,53512.74981624001
2023-11-14,20:15:22.000,318,11052814,14405,0,1699992921,13067.343664399996,71.5648116299999,53512.8057132
2023-11-14,20:15:23.000,318,11052790,14565,0,1699992922,13067.2763013,71.5295659800031,53512.728854880006
2023-11-14,20:15:24.000,318,11052892,14445,0,1699992923,13067.39755488,71.64235206000012,53512.777764720006
2023-11-14,20:15:25.000,318,11052838,14285,0,1699992924,13067.343664399996,71.70579423000163,53512.69391928
2023-11-14,20:15:26.000,318,11052795,14445,0,1699992925,13067.37734595,71.74808900999778,53512.728854880006
2023-11-14,20:15:27.000,318,11052856,14645,0,1699992926,13067.464917979996,71.64940118999948,53512.8406488
2023-11-14,20:15:28.000,318,11052798,14445,0,1699992927,13067.606380489997,71.7269416199997,53512.86161016
2023-11-14,20:15:29.000,318,11052761,14485,0,1699992928,13067.559226320001,71.65645031999884,53512.8406488
2023-11-14,20:15:30.000,318,11052838,14645,0,1699992929,13067.505335839996,71.70579423000163,53512.777764720006
2023-11-14,20:15:31.000,318,11052786,14605,0,1699992930,13067.518808460001,71.69169597000291,53512.875584400004
2023-11-14,20:15:32.000,318,11052875,14885,0,1699992931,13067.525544769996,71.69874510000227,53512.875584400004
2023-11-14,20:15:33.000,318,11052868,14405,0,1699992932,13067.431236429991,71.69169597000291,53512.90353288
2023-11-14,20:15:34.000,318,11052864,14525,0,1699992933,13067.437972740001,71.70579423000163,53512.91052
2023-11-14,20:15:35.000,318,11052811,14485,0,1699992934,13067.471654289991,71.70579423000163,53512.91750712001
2023-11-14,20:15:36.000,318,11052780,14565,0,1699992935,13067.599644180002,71.78333466000186,53512.875584400004
2023-11-14,20:15:37.000,318,11052797,14125,0,1699992936,13067.539017390001,71.74103987999843,53512.93846848001
2023-11-14,20:15:38.000,318,11052835,14805,0,1699992937,13067.525544769996,71.78333466000186,53512.91052
2023-11-14,20:15:39.000,318,11052692,14525,0,1699992938,13067.633325729992,71.88907160999952,53513.03628816001
2023-11-14,20:15:40.000,318,11052817,14565,0,1699992939,13067.619853110002,71.88907160999952,53512.945455600006
2023-11-14,20:15:41.000,318,11052803,14725,0,1699992940,13067.693952519992,71.839727700004,53513.02930104
2023-11-14,20:15:42.000,318,11052716,14245,0,1699992941,13067.700688830002,71.79038379000121,53513.162056320005
2023-11-14,20:15:43.000,318,11053003,14565,0,1699992942,13067.801733480002,71.69874510000227,53513.22494040001
2023-11-14,20:15:44.000,318,11052803,14445,0,1699992943,13067.821942410003,71.67759771000419,53513.13410784001
2023-11-14,20:15:45.000,318,11052814,14205,0,1699992944,13067.727634069997,71.78333466000186,53513.1900048
2023-11-14,20:15:46.000,318,11052990,14485,0,1699992945,13067.828678719998,71.6634994499982,53513.16904344
2023-11-14,20:15:47.000,318,11052811,14445,0,1699992946,13067.821942410003,71.64235206000012,53513.210966160004
2023-11-14,20:15:48.000,318,11052772,14205,0,1699992947,13067.855623959993,71.5648116299999,53513.14808208
2023-11-14,20:15:49.000,318,11052669,14245,0,1699992948,13067.882569199988,71.53661511000246,53513.162056320005
2023-11-14,20:15:50.000,318,11052774,14445,0,1699992949,13067.855623959993,71.55071337000118,53513.280837360006
2023-11-14,20:15:51.000,318,11052714,14365,0,1699992950,13067.916250749993,71.44497642000351,53513.23891464
2023-11-14,20:15:52.000,318,11052785,14445,0,1699992951,13067.997086469994,71.53661511000246,53513.16904344
2023-11-14,20:15:53.000,318,11052760,14765,0,1699992952,13068.037504329994,71.50841858999775,53513.16904344
2023-11-14,20:15:54.000,318,11052662,14645,0,1699992953,13068.071185879999,71.5648116299999,53513.18301768001
2023-11-14,20:15:55.000,318,11052910,14405,0,1699992954,13068.057713259994,71.59300815000461,53513.12712072
2023-11-14,20:15:56.000,318,11052793,14445,0,1699992955,13068.050976949999,71.46612381000159,53513.259876000004
2023-11-14,20:15:57.000,318,11052766,14645,0,1699992956,13068.152021599999,71.54366424000182,53513.26686312
2023-11-14,20:15:58.000,318,11052763,14725,0,1699992957,13068.118340049994,71.46612381000159,53513.37166992001
2023-11-14,20:15:59.000,318,11052963,14565,0,1699992958,13068.24632993999,71.49432032999903,53513.3646828
2023-11-14,20:16:00.000,318,11052899,14525,0,1699992959,13068.29348411,71.34628859999793,53513.18301768001
2023-11-14,20:16:01.000,318,11052770,14365,0,1699992960,13068.31369304,71.40268164000008,53513.31577296
2023-11-14,20:16:02.000,318,11052907,14405,0,1699992961,13068.37431983,71.42382902999816,53513.32276008001
2023-11-14,20:16:03.000,318,11052747,14325,0,1699992962,13068.381056139995,71.42382902999816,53513.38564416
2023-11-14,20:16:04.000,318,11052875,14565,0,1699992963,13068.401265069995,71.45202555000287,53513.48346384
2023-11-14,20:16:05.000,318,11052789,14405,0,1699992964,13068.441682929995,71.35333773000457,53513.34372144
2023-11-14,20:16:06.000,318,11052859,14565,0,1699992965,13068.45515555,71.28989556000306,53513.34372144
2023-11-14,20:16:07.000,318,11052861,14525,0,1699992966,13068.502309719996,71.28989556000306,53513.427566880004
2023-11-14,20:16:08.000,318,11052854,14565,0,1699992967,13068.623563299996,71.2687481699977,53513.448528240006
2023-11-14,20:16:09.000,318,11052877,14125,0,1699992968,13068.637035920001,71.32514120999986,53513.546347920004
2023-11-14,20:16:10.000,318,11052983,14605,0,1699992969,13068.643772229996,71.28989556000306,53513.3646828
2023-11-14,20:16:11.000,318,11052964,14205,0,1699992970,13068.677453780001,71.32514120999986,53513.49045096001
2023-11-14,20:16:12.000,318,11052683,14245,0,1699992971,13068.717871640001,71.4167798999988,53513.52538656
2023-11-14,20:16:13.000,318,11052818,14405,0,1699992972,13068.724607949996,71.52251685000374,53513.53237368
2023-11-14,20:16:14.000,318,11052713,14365,0,1699992973,13068.845861529997,71.45202555000287,53513.74198728
2023-11-14,20:16:15.000,318,11052847,14445,0,1699992974,13068.859334150002,71.55776250000054,53513.69307744
2023-11-14,20:16:16.000,318,11052792,14565,0,1699992975,13068.913224629992,71.55776250000054,53513.714038800004
2023-11-14,20:16:17.000,318,11052884,14525,0,1699992976,13068.980587730002,71.58595901999797,53513.6791032
2023-11-14,20:16:18.000,318,11052835,14445,0,1699992977,13069.014269279993,71.60710641000333,53513.63718048001
2023-11-14,20:16:19.000,318,11052733,14445,0,1699992978,13069.054687139993,71.58595901999797,53513.79788424
2023-11-14,20:16:20.000,318,11052815,14445,0,1699992979,13068.940169870002,71.61415554000268,53513.65814184001
2023-11-14,20:16:21.000,318,11052810,14445,0,1699992980,13068.994060349993,71.60710641000333,53513.72801304001
2023-11-14,20:16:22.000,318,11052865,14405,0,1699992981,13069.047950829998,71.59300815000461,53513.930639520004
2023-11-14,20:16:23.000,318,11052803,14405,0,1699992982,13069.034478209993,71.5295659800031,53513.832819840005
2023-11-14,20:16:24.000,318,11052876,14485,0,1699992983,13069.021005590002,71.5648116299999,53513.832819840005
2023-11-14,20:16:25.000,318,11052860,14485,0,1699992984,13068.994060349993,71.60710641000333,53513.83980696
2023-11-14,20:16:26.000,318,11053006,14445,0,1699992985,13068.906488319997,71.4167798999988,53513.84679408
2023-11-14,20:16:27.000,318,11052933,14445,0,1699992986,13068.967115109997,71.5295659800031,53513.8188456
2023-11-14,20:16:28.000,318,11052824,14405,0,1699992987,13068.899752010002,71.47317294000095,53513.881729680004
2023-11-14,20:16:29.000,318,11052864,14525,0,1699992988,13068.872806769992,71.5648116299999,53513.87474256001
2023-11-14,20:16:30.000,318,11052732,14525,0,1699992989,13068.839125220002,71.49432032999903,53513.94461376001
2023-11-14,20:16:31.000,318,11052681,14285,0,1699992990,13068.832388909992,71.51546772000438,53513.93762664
2023-11-14,20:16:32.000,318,11052908,14565,0,1699992991,13068.771762119992,71.53661511000246,53513.902691040006
2023-11-14,20:16:33.000,318,11052742,14445,0,1699992992,13068.738080570001,71.57186075999925,53513.89570392001
2023-11-14,20:16:34.000,318,11052754,14365,0,1699992993,13068.791971049992,71.59300815000461,53513.89570392001
2023-11-14,20:16:35.000,318,11053019,14365,0,1699992994,13068.724607949996,71.63530293000076,53513.902691040006
2023-11-14,20:16:36.000,318,11052799,14565,0,1699992995,13068.751553189992,71.55071337000118,53513.79788424
2023-11-14,20:16:37.000,318,11052821,14365,0,1699992996,13068.751553189992,71.62120467000204,53513.97954936
2023-11-14,20:16:38.000,318,11052744,14405,0,1699992997,13068.765025809997,71.58595901999797,53514.01448496
2023-11-14,20:16:39.000,318,11052854,14365,0,1699992998,13068.717871640001,71.60710641000333,53514.03544632
2023-11-14,20:16:40.000,318,11052923,14645,0,1699992999,13068.724607949996,71.61415554000268,53513.98653648
2023-11-14,20:16:41.000,318,11052739,14165,0,1699993000,13068.765025809997,71.57186075999925,53514.06339480001
2023-11-14,20:16:42.000,318,11052649,14285,0,1699993001,13068.738080570001,71.53661511000246,53514.06339480001
2023-11-14,20:16:43.000,318,11052917,14205,0,1699993002,13068.697662710001,71.61415554000268,53513.99352360001
2023-11-14,20:16:44.000,318,11052752,14565,0,1699993003,13068.731344259992,71.49432032999903,53513.85378120001
2023-11-14,20:16:45.000,318,11052928,14165,0,1699993004,13068.771762119992,71.43792729000415,53513.93762664
2023-11-14,20:16:46.000,318,11052935,14485,0,1699993005,13068.731344259992,71.32514120999986,53513.951600880006
2023-11-14,20:16:47.000,318,11052619,14485,0,1699993006,13068.751553189992,71.34628859999793,53514.119291760006
2023-11-14,20:16:48.000,318,11052853,14445,0,1699993007,13068.684190089996,71.27579730000434,53514.02147208001
2023-11-14,20:16:49.000,318,11052792,14685,0,1699993008,13068.61682699,71.30399382000178,53514.10531752
2023-11-14,20:16:50.000,318,11053107,14605,0,1699993009,13068.61682699,71.34628859999793,53513.91666528
2023-11-14,20:16:51.000,318,11052850,14845,0,1699993010,13068.643772229996,71.32514120999986,53514.10531752
2023-11-14,20:16:52.000,318,11052783,14725,0,1699993011,13068.650508539991,71.2194042600022,53514.06339480001
2023-11-14,20:16:53.000,318,11052723,14565,0,1699993012,13068.657244850001,71.14891296000133,53514.05640768
2023-11-14,20:16:54.000,318,11052848,14485,0,1699993013,13068.717871640001,71.14186383000197,53514.133266
2023-11-14,20:16:55.000,318,11052810,14725,0,1699993014,13068.670717469991,71.0713725300011,53514.070381920006
2023-11-14,20:16:56.000,318,11052838,14045,0,1699993015,13068.765025809997,71.11366731000453,53513.958588
2023-11-14,20:16:57.000,318,11052846,14325,0,1699993016,13068.744816879997,71.15596209000068,53514.02147208001
2023-11-14,20:16:58.000,318,11052635,14605,0,1699993017,13068.724607949996,71.06432340000174,53514.01448496
2023-11-14,20:16:59.000,318,11052749,14725,0,1699993018,13068.818916290002,70.95858645000408,53513.94461376001
2023-11-14,20:17:00.000,318,11052818,14525,0,1699993019,13068.670717469991,71.04317601000366,53513.82583272001
2023-11-14,20:17:01.000,318,11052767,14285,0,1699993020,13068.663981159996,71.07842166000046,53514.12627888
2023-11-14,20:17:02.000,318,11052664,14485,0,1699993021,13068.778498430001,71.14891296000133,53514.08435616
2023-11-14,20:17:03.000,318,11052747,14125,0,1699993022,13068.690926399991,71.01497948999895,53514.2730084
2023-11-14,20:17:04.000,318,11052868,14565,0,1699993023,13068.690926399991,70.97973384000215,53514.133266
2023-11-14,20:17:05.000,318,11052790,14365,0,1699993024,13068.758289500001,71.13481470000261,53514.22409856
2023-11-14,20:17:06.000,318,11052782,14325,0,1699993025,13068.583145439996,71.04317601000366,53514.09134328001
2023-11-14,20:17:07.000,318,11052843,14285,0,1699993026,13068.57640913,70.91629167000065,53514.14025312001
2023-11-14,20:17:08.000,318,11052820,14445,0,1699993027,13068.583145439996,70.95153732000472,53514.03544632
2023-11-14,20:17:09.000,318,11052795,14325,0,1699993028,13068.57640913,70.95858645000408,53514.168201600005
2023-11-14,20:17:10.000,318,11052810,14325,0,1699993029,13068.47536448,70.93743905999872,53514.14724024
2023-11-14,20:17:11.000,318,11052741,14885,0,1699993030,13068.32716565999,71.0361268800043,53514.14724024
2023-11-14,20:17:12.000,318,11052829,14325,0,1699993031,13068.421473999995,71.04317601000366,53514.14025312001
2023-11-14,20:17:13.000,318,11052722,14725,0,1699993032,13068.42821030999,71.04317601000366,53514.168201600005
2023-11-14,20:17:14.000,318,11052884,14725,0,1699993033,13068.340638279995,71.05727427000238,53514.06339480001
2023-11-14,20:17:15.000,318,11052809,14245,0,1699993034,13068.31369304,71.02202861999831,53514.07736904
2023-11-14,20:17:16.000,318,11052816,14365,0,1699993035,13068.30695672999,71.04317601000366,53513.94461376001
2023-11-14,20:17:17.000,318,11052875,14405,0,1699993036,13068.34737458999,71.04317601000366,53514.12627888
2023-11-14,20:17:18.000,318,11052832,14325,0,1699993037,13068.3541109,71.05727427000238,53514.18217584
2023-11-14,20:17:19.000,318,11052974,14445,0,1699993038,13068.24632993999,70.91629167000065,53514.168201600005
2023-11-14,20:17:20.000,318,11052931,14605,0,1699993039,13068.199175769994,70.94448818999808,53514.05640768
2023-11-14,20:17:21.000,318,11052914,15125,0,1699993040,13068.098131119994,70.87399689000449,53514.22409856
2023-11-14,20:17:22.000,318,11052859,14325,0,1699993041,13068.071185879999,70.90924254000129,53514.12627888
2023-11-14,20:17:23.000,318,11052879,14365,0,1699993042,13067.983613849989,70.95858645000408,53514.168201600005
2023-11-14,20:17:24.000,318,11052799,14805,0,1699993043,13067.909514439998,70.87399689000449,53514.12627888
2023-11-14,20:17:25.000,318,11052818,14765,0,1699993044,13067.821942410003,70.91629167000065,53514.10531752
2023-11-14,20:17:26.000,318,11052848,14485,0,1699993045,13067.794997169993,70.86694775999786,53514.06339480001
2023-11-14,20:17:27.000,318,11052935,14605,0,1699993046,13067.801733480002,70.88809515000321,53514.01448496
2023-11-14,20:17:28.000,318,11052836,14765,0,1699993047,13067.835415029993,70.90924254000129,53514.133266
2023-11-14,20:17:29.000,318,11052802,14325,0,1699993048,13067.781524550002,70.98678297000151,53514.14724024
2023-11-14,20:17:30.000,318,11052788,14125,0,1699993049,13067.788260859998,70.89514428000257,53514.02147208001
2023-11-14,20:17:31.000,318,11052755,14485,0,1699993050,13067.720897760002,70.94448818999808,53514.0284592
2023-11-14,20:17:32.000,318,11052719,14725,0,1699993051,13067.700688830002,70.95858645000408,53513.98653648
2023-11-14,20:17:33.000,318,11052659,14725,0,1699993052,13067.680479900002,70.88809515000321,53513.89570392001
2023-11-14,20:17:34.000,318,11052664,14565,0,1699993053,13067.747842999997,70.90219341000193,53514.07736904
2023-11-14,20:17:35.000,318,11052768,14325,0,1699993054,13067.720897760002,70.87399689000449,53514.03544632
2023-11-14,20:17:36.000,318,11052848,14365,0,1699993055,13067.592907869992,70.88809515000321,53514.0284592
2023-11-14,20:17:37.000,318,11052649,14565,0,1699993056,13067.727634069997,70.95858645000408,53514.12627888
2023-11-14,20:17:38.000,318,11052783,14885,0,1699993057,13067.646798349997,71.04317601000366,53514.06339480001
2023-11-14,20:17:39.000,318,11052764,14165,0,1699993058,13067.707425139997,70.95153732000472,53514.01448496
2023-11-14,20:17:40.000,318,11052696,14285,0,1699993059,13067.660270970002,71.05022514000302,53513.81185848
2023-11-14,20:17:41.000,318,11052719,14645,0,1699993060,13067.626589419997,70.98678297000151,53513.930639520004
2023-11-14,20:17:42.000,318,11052643,14525,0,1699993061,13067.660270970002,71.00793035999959,53513.951600880006
2023-11-14,20:17:43.000,318,11052883,14645,0,1699993062,13067.606380489997,71.02202861999831,53514.000510720005
2023-11-14,20:17:44.000,318,11052746,14405,0,1699993063,13067.660270970002,71.06432340000174,53513.98653648
2023-11-14,20:17:45.000,318,11052824,14565,0,1699993064,13067.491863219992,71.00088123000023,53513.958588
2023-11-14,20:17:46.000,318,11052788,14285,0,1699993065,13067.667007279997,70.90924254000129,53513.82583272001
2023-11-14,20:17:47.000,318,11052784,14405,0,1699993066,13067.471654289991,71.00088123000023,53513.82583272001
2023-11-14,20:17:48.000,318,11052838,14365,0,1699993067,13067.478390600001,70.90219341000193,53513.951600880006
2023-11-14,20:17:49.000,318,11052983,14725,0,1699993068,13067.39755488,71.07842166000046,53513.82583272001
2023-11-14,20:17:50.000,318,11052733,14565,0,1699993069,13067.350400709991,71.09956904999854,53513.87474256001
2023-11-14,20:17:51.000,318,11052844,14805,0,1699993070,13067.343664399996,71.16301122000004,53513.97954936
2023-11-14,20:17:52.000,318,11052802,14605,0,1699993071,13067.37734595,71.12071644000389,53513.902691040006
2023-11-14,20:17:53.000,318,11052721,14565,0,1699993072,13067.431236429991,71.18415860999812,53513.881729680004
2023-11-14,20:17:54.000,318,11052804,14565,0,1699993073,13067.323455469996,71.21235513000283,53513.86076832
2023-11-14,20:17:55.000,318,11052971,14565,0,1699993074,13067.303246539996,71.15596209000068,53513.91666528
2023-11-14,20:17:56.000,318,11052757,14605,0,1699993075,13067.242619749995,71.14891296000133,53513.79089712
2023-11-14,20:17:57.000,318,11053003,14405,0,1699993076,13067.283037609996,71.25464990999899,53513.81185848
2023-11-14,20:17:58.000,318,11052926,14645,0,1699993077,13067.343664399996,71.1700603499994,53513.83980696
2023-11-14,20:17:59.000,318,11052756,14205,0,1699993078,13067.28977391999,71.18415860999812,53513.81185848
2023-11-14,20:18:00.000,318,11052706,14205,0,1699993079,13067.24935605999,71.24055165000027,53513.91666528
2023-11-14,20:18:01.000,318,11052938,14245,0,1699993080,13067.25609237,71.11366731000453,53513.65814184001
2023-11-14,20:18:02.000,318,11052933,14645,0,1699993081,13067.23588344,71.08547078999982,53513.7489744
2023-11-14,20:18:03.000,318,11052628,14325,0,1699993082,13067.18872926999,71.2194042600022,53513.6791032
2023-11-14,20:18:04.000,318,11052852,14405,0,1699993083,13067.161784029995,71.09956904999854,53513.762948640004
2023-11-14,20:18:05.000,318,11052837,14125,0,1699993084,13067.11462986,71.1066181799979,53513.79089712
2023-11-14,20:18:06.000,318,11052673,14365,0,1699993085,13067.14831140999,71.01497948999895,53513.69307744
2023-11-14,20:18:07.000,318,11052736,14405,0,1699993086,13067.161784029995,71.0361268800043,53513.90967816
2023-11-14,20:18:08.000,318,11052879,14645,0,1699993087,13067.161784029995,71.0361268800043,53513.902691040006
2023-11-14,20:18:09.000,318,11052832,14365,0,1699993088,13067.161784029995,70.99383210000087,53513.80487136001
2023-11-14,20:18:10.000,318,11052715,14485,0,1699993089,13067.060739379995,71.05022514000302,53513.70705168001
2023-11-14,20:18:11.000,318,11052943,14605,0,1699993090,13066.939485799994,70.93743905999872,53513.72102592
2023-11-14,20:18:12.000,318,11052730,14365,0,1699993091,13066.959694729994,70.93743905999872,53513.8188456
2023-11-14,20:18:13.000,318,11052687,14605,0,1699993092,13066.959694729994,70.93743905999872,53513.72801304001
2023-11-14,20:18:14.000,318,11052740,14565,0,1699993093,13066.912540559999,70.91629167000065,53513.70705168001
2023-11-14,20:18:15.000,318,11052819,14725,0,1699993094,13066.865386389989,70.98678297000151,53513.75596152001
2023-11-14,20:18:16.000,318,11052737,14725,0,1699993095,13066.912540559999,70.95858645000408,53513.70006456
2023-11-14,20:18:17.000,318,11052922,14245,0,1699993096,13066.878859009994,71.08547078999982,53513.7489744
2023-11-14,20:18:18.000,318,11052778,14645,0,1699993097,13066.952958419999,71.06432340000174,53513.68609032001
2023-11-14,20:18:19.000,318,11052779,14405,0,1699993098,13066.885595319989,71.02907774999767,53513.762948640004
2023-11-14,20:18:20.000,318,11052813,14245,0,1699993099,13066.94622210999,71.06432340000174,53513.60224488
2023-11-14,20:18:21.000,318,11052899,14525,0,1699993100,13066.872122699999,71.16301122000004,53513.75596152001
2023-11-14,20:18:22.000,318,11052802,14125,0,1699993101,13066.94622210999,70.96563558000344,53513.735000160006
2023-11-14,20:18:23.000,318,11052891,14485,0,1699993102,13067.000112589994,70.9726847100028,53513.665128960005
2023-11-14,20:18:24.000,318,11052975,14485,0,1699993103,13066.838441149994,71.05727427000238,53513.68609032001
2023-11-14,20:18:25.000,318,11052656,14565,0,1699993104,13066.885595319989,71.05727427000238,53513.58827064001
2023-11-14,20:18:26.000,318,11052637,14285,0,1699993105,13066.777814359993,71.09251991999918,53513.49045096001
2023-11-14,20:18:27.000,318,11052768,14165,0,1699993106,13066.757605429993,71.04317601000366,53513.60224488
2023-11-14,20:18:28.000,318,11052630,14245,0,1699993107,13066.824968529989,71.05727427000238,53513.47647672
2023-11-14,20:18:29.000,318,11053007,14405,0,1699993108,13066.858650079994,71.24760077999963,53513.46948960001
2023-11-14,20:18:30.000,318,11052884,14805,0,1699993109,13066.811495909998,71.17710947999876,53513.49045096001
2023-11-14,20:18:31.000,318,11052910,14325,0,1699993110,13066.838441149994,71.22645339000155,53513.399618400006
2023-11-14,20:18:32.000,318,11052849,14405,0,1699993111,13066.831704839999,71.34628859999793,53513.3646828
2023-11-14,20:18:33.000,318,11052768,14325,0,1699993112,13066.723923879988,71.1700603499994,53513.427566880004
2023-11-14,20:18:34.000,318,11052844,14325,0,1699993113,13066.757605429993,71.19825687000412,53513.53237368
2023-11-14,20:18:35.000,318,11052792,14565,0,1699993114,13066.643088159988,71.25464990999899,53513.37166992001
2023-11-14,20:18:36.000,318,11052805,14205,0,1699993115,13066.595933989993,71.24055165000027,53513.46948960001
2023-11-14,20:18:37.000,318,11052716,14565,0,1699993116,13066.629615539998,71.381534250002,53513.55333504
2023-11-14,20:18:38.000,318,11052797,14685,0,1699993117,13066.548779819997,71.50841858999775,53513.434554
2023-11-14,20:18:39.000,318,11052689,14525,0,1699993118,13066.568988749998,71.33923946999857,53513.56032216001
2023-11-14,20:18:40.000,318,11052747,14245,0,1699993119,13066.562252440002,71.47317294000095,53513.427566880004
2023-11-14,20:18:41.000,318,11052606,14205,0,1699993120,13066.542043510002,71.59300815000461,53513.49045096001
2023-11-14,20:18:42.000,318,11052839,14285,0,1699993121,13066.589197679998,71.51546772000438,53513.38564416
2023-11-14,20:18:43.000,318,11052786,14165,0,1699993122,13066.515098269992,71.49432032999903,53513.35769568
2023-11-14,20:18:44.000,318,11052764,14725,0,1699993123,13066.521834580002,71.34628859999793,53513.44154112001
2023-11-14,20:18:45.000,318,11052896,14325,0,1699993124,13066.299536350001,71.4308781600048,53513.53936080001
2023-11-14,20:18:46.000,318,11052867,14205,0,1699993125,13066.440998860002,71.39563251000072,53513.42057976001
2023-11-14,20:18:47.000,318,11052655,14485,0,1699993126,13066.333217899992,71.381534250002,53513.35070856001
2023-11-14,20:18:48.000,318,11052844,14205,0,1699993127,13066.360163140002,71.36038686000393,53513.53237368
2023-11-14,20:18:49.000,318,11052680,14285,0,1699993128,13066.333217899992,71.50841858999775,53513.378657040004
2023-11-14,20:18:50.000,318,11052916,14205,0,1699993129,13066.313008969992,71.34628859999793,53513.399618400006
2023-11-14,20:18:51.000,318,11052789,14405,0,1699993130,13066.238909560001,71.57890988999861,53513.37166992001
2023-11-14,20:18:52.000,318,11052819,14325,0,1699993131,13066.434262549992,71.57186075999925,53513.31577296
2023-11-14,20:18:53.000,318,11052805,14125,0,1699993132,13066.306272659996,71.45907468000223,53513.33673432
2023-11-14,20:18:54.000,318,11052661,14245,0,1699993133,13066.299536350001,71.50841858999775,53513.38564416
2023-11-14,20:18:55.000,318,11052875,14365,0,1699993134,13066.245645869996,71.57890988999861,53513.33673432
2023-11-14,20:18:56.000,318,11052945,14285,0,1699993135,13066.360163140002,71.67054858000483,53513.21795328
2023-11-14,20:18:57.000,318,11053045,14045,0,1699993136,13066.333217899992,71.53661511000246,53513.23891464
2023-11-14,20:18:58.000,318,11052883,14565,0,1699993137,13066.360163140002,71.74103987999843,53513.32276008001
2023-11-14,20:18:59.000,318,11052600,14445,0,1699993138,13066.387108379997,71.63530293000076,53513.210966160004
2023-11-14,20:19:00.000,318,11053085,14565,0,1699993139,13066.474680409992,71.7269416199997,53513.20397904001
2023-11-14,20:19:01.000,318,11052717,14405,0,1699993140,13066.306272659996,71.75513814000442,53513.14109496
2023-11-14,20:19:02.000,318,11052660,14605,0,1699993141,13066.380372070002,71.79743292000057,53513.31577296
2023-11-14,20:19:03.000,318,11052832,14525,0,1699993142,13066.414053619992,71.69874510000227,53513.26686312
2023-11-14,20:19:04.000,318,11052814,14565,0,1699993143,13066.427526239997,71.71284336000099,53513.231927520006
2023-11-14,20:19:05.000,318,11052824,14205,0,1699993144,13066.521834580002,71.68464684000355,53513.259876000004
2023-11-14,20:19:06.000,318,11052959,14325,0,1699993145,13066.387108379997,71.64235206000012,53513.14109496
2023-11-14,20:19:07.000,318,11052944,14605,0,1699993146,13066.387108379997,71.71989249000035,53513.26686312
2023-11-14,20:19:08.000,318,11052882,14365,0,1699993147,13066.501625650002,71.53661511000246,53513.07122376
2023-11-14,20:19:09.000,318,11052857,14365,0,1699993148,13066.407317309997,71.50136945999839,53513.27385024001
2023-11-14,20:19:10.000,318,11052842,14445,0,1699993149,13066.393844689992,71.65645031999884,53512.98737832001
2023-11-14,20:19:11.000,318,11052748,14525,0,1699993150,13066.279327420001,71.64940118999948,53513.043275280004
2023-11-14,20:19:12.000,318,11052769,14725,0,1699993151,13066.225436939996,71.48727119999967,53513.092185120004
2023-11-14,20:19:13.000,318,11052845,14645,0,1699993152,13066.259118490001,71.58595901999797,53513.092185120004
2023-11-14,20:19:14.000,318,11052699,14285,0,1699993153,13066.380372070002,71.74808900999778,53513.26686312
2023-11-14,20:19:15.000,318,11052639,14245,0,1699993154,13066.272591109991,71.98775942999782,53513.17603056
2023-11-14,20:19:16.000,318,11052889,14205,0,1699993155,13066.400581000002,71.84677683000336,53513.17603056
2023-11-14,20:19:17.000,318,11052818,14445,0,1699993156,13066.474680409992,71.83267857000465,53513.14808208
2023-11-14,20:19:18.000,318,11052847,14245,0,1699993157,13066.548779819997,71.98071029999846,53513.21795328
2023-11-14,20:19:19.000,318,11052724,14325,0,1699993158,13066.373635759992,71.74808900999778,53513.02930104
2023-11-14,20:19:20.000,318,11052690,14365,0,1699993159,13066.508361959997,71.75513814000442,53513.13410784001
2023-11-14,20:19:21.000,318,11052823,14565,0,1699993160,13066.393844689992,71.7762855300025,53513.092185120004
2023-11-14,20:19:22.000,318,11052884,14285,0,1699993161,13066.440998860002,71.79743292000057,53513.162056320005
2023-11-14,20:19:23.000,318,11052789,14405,0,1699993162,13066.454471479992,71.83267857000465,53513.26686312
2023-11-14,20:19:24.000,318,11052869,14085,0,1699993163,13066.521834580002,71.79743292000057,53513.18301768001
2023-11-14,20:19:25.000,318,11052794,14365,0,1699993164,13066.447735169997,71.86087509000208,53513.043275280004
2023-11-14,20:19:26.000,318,11052730,14245,0,1699993165,13066.555516129993,71.73399074999907,53513.113146480006
2023-11-14,20:19:27.000,318,11052744,14285,0,1699993166,13066.575725059993,71.84677683000336,53513.23891464
2023-11-14,20:19:28.000,318,11052911,14485,0,1699993167,13066.535307199993,71.7762855300025,53513.1900048
2023-11-14,20:19:29.000,318,11052984,14605,0,1699993168,13066.501625650002,71.86792422000144,53513.259876000004
2023-11-14,20:19:30.000,318,11053065,14525,0,1699993169,13066.339954210001,71.90316986999824,53513.162056320005
2023-11-14,20:19:31.000,318,11052778,14405,0,1699993170,13066.387108379997,71.80448204999993,53513.20397904001
2023-11-14,20:19:32.000,318,11052896,14485,0,1699993171,13066.447735169997,71.78333466000186,53513.14808208
2023-11-14,20:19:33.000,318,11052919,14485,0,1699993172,13066.420789930002,71.91726813000423,53512.9803912
2023-11-14,20:19:34.000,318,11052901,14405,0,1699993173,13066.528570889997,71.91726813000423,53513.07821088
2023-11-14,20:19:35.000,318,11052839,14485,0,1699993174,13066.346690519997,71.94546465000167,53513.12712072
2023-11-14,20:19:36.000,318,11052688,14165,0,1699993175,13066.542043510002,72.07234899000468,53513.210966160004
2023-11-14,20:19:37.000,318,11052771,14365,0,1699993176,13066.542043510002,72.1216929000002,53513.162056320005
2023-11-14,20:19:38.000,318,11052814,14485,0,1699993177,13066.555516129993,72.07234899000468,53513.20397904001
2023-11-14,20:19:39.000,318,11052990,14525,0,1699993178,13066.515098269992,72.14284028999828,53513.02231392
2023-11-14,20:19:40.000,318,11052867,14245,0,1699993179,13066.333217899992,72.26267550000193,53513.07122376
2023-11-14,20:19:41.000,318,11052814,14605,0,1699993180,13066.339954210001,72.36136332000024,53512.994365440005
2023-11-14,20:19:42.000,318,11052822,14565,0,1699993181,13066.555516129993,72.34726506000152,53513.15506920001
2023-11-14,20:19:43.000,318,11052762,14645,0,1699993182,13066.501625650002,72.4671002699979,53513.14109496
2023-11-14,20:19:44.000,318,11053054,14165,0,1699993183,13066.440998860002,72.3331668000028,53513.14808208
2023-11-14,20:19:45.000,318,11052854,14365,0,1699993184,13066.447735169997,72.26267550000193,53513.05724952001
2023-11-14,20:19:46.000,318,11052843,14365,0,1699993185,13066.440998860002,72.52349331000005,53513.00833968
2023-11-14,20:19:47.000,318,11052801,14285,0,1699993186,13066.211964319991,72.3684124499996,53513.10615936001
2023-11-14,20:19:48.000,318,11052744,14285,0,1699993187,13066.407317309997,72.29792114999873,53512.9803912
2023-11-14,20:19:49.000,318,11052757,14245,0,1699993188,13066.400581000002,72.53759156999877,53513.07821088
2023-11-14,20:19:50.000,318,11052667,14285,0,1699993189,13066.407317309997,72.51644418000069,53512.994365440005
2023-11-14,20:19:51.000,318,11052777,14125,0,1699993190,13066.434262549992,72.54464069999813,53513.03628816001
2023-11-14,20:19:52.000,318,11052944,14405,0,1699993191,13066.346690519997,72.41775636000239,53513.07122376
2023-11-14,20:19:53.000,318,11052863,14165,0,1699993192,13066.387108379997,72.55168983000476,53512.9803912
2023-11-14,20:19:54.000,318,11052708,14525,0,1699993193,13066.501625650002,72.49529679000261,53513.07821088
2023-11-14,20:19:55.000,318,11052765,14965,0,1699993194,13066.380372070002,72.5798863500022,53512.896545760006
2023-11-14,20:19:56.000,318,11052715,14485,0,1699993195,13066.380372070002,72.5798863500022,53512.9803912
2023-11-14,20:19:57.000,318,11053005,14165,0,1699993196,13066.360163140002,72.53759156999877,53513.01532680001
2023-11-14,20:19:58.000,318,11052796,14525,0,1699993197,13066.440998860002,72.5798863500022,53513.07122376
2023-11-14,20:19:59.000,318,11052868,14365,0,1699993198,13066.313008969992,72.55168983000476,53513.03628816001
2023-11-14,20:20:00.000,318,11052847,14325,0,1699993199,13066.454471479992,72.59398461000092,53512.98737832001
2023-11-14,20:20:01.000,318,11052786,14525,0,1699993200,13066.414053619992,72.60808286999963,53512.93148136
2023-11-14,20:20:02.000,318,11052727,14165,0,1699993201,13066.481416720002,72.68562329999986,53512.98737832001
2023-11-14,20:20:03.000,318,11052713,14365,0,1699993202,13066.373635759992,72.62923025999771,53512.91052
2023-11-14,20:20:04.000,318,11052760,14565,0,1699993203,13066.467944099997,72.74906547000137,53512.91052
2023-11-14,20:20:05.000,318,11052843,14645,0,1699993204,13066.467944099997,72.74906547000137,53512.896545760006
2023-11-14,20:20:06.000,318,11052915,14205,0,1699993205,13066.481416720002,72.74201634000201,53512.97340408
2023-11-14,20:20:07.000,318,11052906,14325,0,1699993206,13066.481416720002,72.6785741700005,53512.875584400004
2023-11-14,20:20:08.000,318,11052916,14485,0,1699993207,13066.582461370002,72.72791808000329,53512.96641696001
2023-11-14,20:20:09.000,318,11052866,14445,0,1699993208,13066.589197679998,72.65037765000307,53513.02231392
2023-11-14,20:20:10.000,318,11052741,14645,0,1699993209,13066.595933989993,72.68562329999986,53512.90353288
2023-11-14,20:20:11.000,318,11052857,14325,0,1699993210,13066.582461370002,72.7772619899988,53512.93148136
2023-11-14,20:20:12.000,318,11052729,14325,0,1699993211,13066.643088159988,72.66447591000178,53512.93846848001
2023-11-14,20:20:13.000,318,11052818,14485,0,1699993212,13066.595933989993,72.63627939000435,53512.95942984
2023-11-14,20:20:14.000,318,11052935,14405,0,1699993213,13066.670033399998,72.50939505000133,53513.07821088
2023-11-14,20:20:15.000,318,11052858,14365,0,1699993214,13066.582461370002,72.50234592000197,53513.07122376
2023-11-14,20:20:16.000,318,11052814,14125,0,1699993215,13066.616142919993,72.48824766000325,53513.043275280004
2023-11-14,20:20:17.000,318,11052773,13885,0,1699993216,13066.595933989993,72.47414940000453,53512.9803912
2023-11-14,20:20:18.000,318,11052852,14485,0,1699993217,13066.535307199993,72.46005113999854,53512.95244272
2023-11-14,20:20:19.000,318,11052863,14045,0,1699993218,13066.568988749998,72.48824766000325,53512.97340408
2023-11-14,20:20:20.000,318,11052770,14485,0,1699993219,13066.440998860002,72.50234592000197,53512.896545760006
2023-11-14,20:20:21.000,318,11052783,14045,0,1699993220,13066.568988749998,72.48824766000325,53513.00135256
2023-11-14,20:20:22.000,318,11052738,14085,0,1699993221,13066.629615539998,72.49529679000261,53513.07821088
2023-11-14,20:20:23.000,318,11052771,14245,0,1699993222,13066.622879230003,72.51644418000069,53513.043275280004
2023-11-14,20:20:24.000,318,11052733,14165,0,1699993223,13066.629615539998,72.48824766000325,53513.03628816001
2023-11-14,20:20:25.000,318,11052835,14405,0,1699993224,13066.622879230003,72.50939505000133,53512.9803912
2023-11-14,20:20:26.000,318,11052821,14045,0,1699993225,13066.609406609998,72.53759156999877,53512.93846848001
2023-11-14,20:20:27.000,318,11052948,14245,0,1699993226,13066.602670300003,72.52349331000005,53512.994365440005
2023-11-14,20:20:28.000,318,11052785,14165,0,1699993227,13066.622879230003,72.4811985300039,53513.02231392
2023-11-14,20:20:29.000,318,11052843,14205,0,1699993228,13066.670033399998,72.4318546200011,53513.043275280004
2023-11-14,20:20:30.000,318,11052740,14485,0,1699993229,13066.609406609998,72.4671002699979,53512.96641696001
2023-11-14,20:20:31.000,318,11052804,14605,0,1699993230,13066.622879230003,72.41775636000239,53512.98737832001
2023-11-14,20:20:32.000,318,11052834,14205,0,1699993231,13066.676769709993,72.36136332000024,53513.02930104
2023-11-14,20:20:33.000,318,11052903,14445,0,1699993232,13066.622879230003,72.38251070999831,53513.00135256
2023-11-14,20:20:34.000,318,11052811,14165,0,1699993233,13066.622879230003,72.42480549000175,53513.00135256
2023-11-14,20:20:35.000,318,11052863,14245,0,1699993234,13066.595933989993,72.47414940000453,53512.97340408
2023-11-14,20:20:36.000,318,11052840,14685,0,1699993235,13066.582461370002,72.4671002699979,53512.96641696001
2023-11-14,20:20:37.000,318,11052840,14525,0,1699993236,13066.575725059993,72.45300200999918,53512.95244272
2023-11-14,20:20:38.000,318,11052794,14605,0,1699993237,13066.649824469998,72.51644418000069,53513.08519800001
2023-11-14,20:20:39.000,318,11052814,14485,0,1699993238,13066.629615539998,72.60808286999963,53513.0502624
2023-11-14,20:20:40.000,318,11052830,14325,0,1699993239,13066.602670300003,72.65742678000242,53513.03628816001
2023-11-14,20:20:41.000,318,11052781,14365,0,1699993240,13066.676769709993,72.67152504000114,53513.03628816001
2023-11-14,20:20:42.000,318,11052858,14405,0,1699993241,13066.656560779993,72.7772619899988,53513.00833968
2023-11-14,20:20:43.000,318,11052904,14525,0,1699993242,13066.649824469998,72.80545851000352,53512.994365440005
2023-11-14,20:20:44.000,318,11052813,14245,0,1699993243,13066.703714949988,72.7913602500048,53513.00135256
2023-11-14,20:20:45.000,318,11052802,14205,0,1699993244,13066.676769709993,72.87594981000439,53512.896545760006
2023-11-14,20:20:46.000,318,11052743,14245,0,1699993245,13066.717187569993,72.91824459000054,53512.96641696001
2023-11-14,20:20:47.000,318,11052815,14525,0,1699993246,13066.824968529989,72.86890067999775,53513.00833968
2023-11-14,20:20:48.000,318,11052848,14125,0,1699993247,13066.90580424999,72.86185154999839,53513.0502624
2023-11-14,20:20:49.000,318,11052763,14405,0,1699993248,13066.838441149994,72.93234284999926,53513.00135256
2023-11-14,20:20:50.000,318,11052859,14365,0,1699993249,13066.824968529989,72.85480241999903,53512.98737832001
2023-11-14,20:20:51.000,318,11052881,14325,0,1699993250,13066.757605429993,72.8900480700031,53513.00135256
2023-11-14,20:20:52.000,318,11052799,14445,0,1699993251,13066.757605429993,72.81250764000288,53513.092185120004
2023-11-14,20:20:53.000,318,11052770,14405,0,1699993252,13066.723923879988,72.86185154999839,53513.07122376
2023-11-14,20:20:54.000,318,11052803,14325,0,1699993253,13066.757605429993,72.7913602500048,53513.02930104
2023-11-14,20:20:55.000,318,11052777,14205,0,1699993254,13066.744132809989,72.77021285999945,53513.07122376
2023-11-14,20:20:56.000,318,11052859,14525,0,1699993255,13066.723923879988,72.8266059000016,53513.0502624
2023-11-14,20:20:57.000,318,11052800,14405,0,1699993256,13066.717187569993,72.7913602500048,53513.064236640006
2023-11-14,20:20:58.000,318,11052711,14125,0,1699993257,13066.744132809989,72.81955677000224,53513.05724952001
2023-11-14,20:20:59.000,318,11052838,14205,0,1699993258,13066.737396499993,72.86890067999775,53513.01532680001
2023-11-14,20:21:00.000,318,11052806,14245,0,1699993259,13066.798023289994,72.88299894000374,53513.03628816001
2023-11-14,20:21:01.000,318,11052784,14445,0,1699993260,13066.784550669989,73.03103067000484,53513.02930104
2023-11-14,20:21:02.000,318,11052816,14285,0,1699993261,13066.838441149994,72.9252937199999,53513.03628816001
2023-11-14,20:21:03.000,318,11052851,14405,0,1699993262,13066.872122699999,73.05922719000228,53513.043275280004
2023-11-14,20:21:04.000,318,11052785,14165,0,1699993263,13066.899067939994,72.98873589000141,53513.064236640006
2023-11-14,20:21:05.000,318,11052780,14205,0,1699993264,13066.899067939994,73.073325450001,53513.09917224
2023-11-14,20:21:06.000,318,11052777,14365,0,1699993265,13066.885595319989,73.0239815399982,53512.95244272
2023-11-14,20:21:07.000,318,11052871,14045,0,1699993266,13066.94622210999,73.00988327999949,53513.07122376
2023-11-14,20:21:08.000,318,11052825,14125,0,1699993267,13066.952958419999,73.00988327999949,53513.03628816001
2023-11-14,20:21:09.000,318,11052828,14205,0,1699993268,13067.02705782999,72.96053937000397,53513.07821088
2023-11-14,20:21:10.000,318,11052800,14205,0,1699993269,13067.020321519994,72.91824459000054,53513.07122376
2023-11-14,20:21:11.000,318,11052872,14165,0,1699993270,13067.074212,72.98168676000205,53513.113146480006
2023-11-14,20:21:12.000,318,11052784,14085,0,1699993271,13067.161784029995,72.93939197999862,53513.092185120004
2023-11-14,20:21:13.000,318,11052810,14525,0,1699993272,13067.16852033999,73.01693240999884,53513.09917224
2023-11-14,20:21:14.000,318,11052807,13925,0,1699993273,13067.181992959995,72.97463763000269,53513.08519800001
2023-11-14,20:21:15.000,318,11052675,14205,0,1699993274,13067.13483879,72.98873589000141,53513.00135256
2023-11-14,20:21:16.000,318,11052885,13965,0,1699993275,13067.17525665,73.03103067000484,53513.02930104
2023-11-14,20:21:17.000,318,11052805,13845,0,1699993276,13067.242619749995,73.12971849000314,53513.14808208
2023-11-14,20:21:18.000,318,11052764,14045,0,1699993277,13067.33019177999,73.19316066000465,53513.09917224
2023-11-14,20:21:19.000,318,11052860,14125,0,1699993278,13067.31671916,73.18611152999802,53513.162056320005
2023-11-14,20:21:20.000,318,11052828,14085,0,1699993279,13067.411027499991,73.16496413999994,53513.0502624
2023-11-14,20:21:21.000,318,11052875,14125,0,1699993280,13067.437972740001,73.19316066000465,53513.09917224
2023-11-14,20:21:22.000,318,11052813,14085,0,1699993281,13067.471654289991,73.29184848000295,53513.13410784001
2023-11-14,20:21:23.000,318,11052859,14245,0,1699993282,13067.437972740001,73.24955369999952,53513.07821088
2023-11-14,20:21:24.000,318,11052822,14565,0,1699993283,13067.518808460001,73.10857109999779,53513.064236640006
2023-11-14,20:21:25.000,318,11052731,14285,0,1699993284,13067.485126909996,73.15086588000122,53513.10615936001
2023-11-14,20:21:26.000,318,11052862,14205,0,1699993285,13067.559226320001,73.19316066000465,53513.1900048
2023-11-14,20:21:27.000,318,11052854,14525,0,1699993286,13067.619853110002,73.1367676200025,53513.210966160004
2023-11-14,20:21:28.000,318,11052736,14485,0,1699993287,13067.592907869992,73.12266936000378,53513.23891464
2023-11-14,20:21:29.000,318,11052708,14565,0,1699993288,13067.633325729992,73.1720132699993,53513.231927520006
2023-11-14,20:21:30.000,318,11052803,14325,0,1699993289,13067.606380489997,73.16496413999994,53513.15506920001
2023-11-14,20:21:31.000,318,11052678,14405,0,1699993290,13067.606380489997,73.09447283999907,53513.12712072
2023-11-14,20:21:32.000,318,11052801,14245,0,1699993291,13067.505335839996,73.12971849000314,53513.1201336
2023-11-14,20:21:33.000,318,11052852,14365,0,1699993292,13067.552490009992,73.18611152999802,53513.12712072
2023-11-14,20:21:34.000,318,11052993,14245,0,1699993293,13067.633325729992,73.2354554400008,53513.231927520006
2023-11-14,20:21:35.000,318,11052762,14445,0,1699993294,13067.646798349997,73.22135718000209,53513.18301768001
2023-11-14,20:21:36.000,318,11052781,14285,0,1699993295,13067.673743589992,73.27775022000424,53513.17603056
2023-11-14,20:21:37.000,318,11052697,14525,0,1699993296,13067.768051929997,73.21430805000273,53513.21795328
2023-11-14,20:21:38.000,318,11052763,14125,0,1699993297,13067.754579309993,73.26365195999824,53513.19699192
2023-11-14,20:21:39.000,318,11052792,14125,0,1699993298,13067.734370379992,73.39758543000062,53513.21795328
2023-11-14,20:21:40.000,318,11052678,14045,0,1699993299,13067.754579309993,73.43283108000469,53513.1201336
2023-11-14,20:21:41.000,318,11052777,14245,0,1699993300,13067.768051929997,73.34119238999847,53513.16904344
2023-11-14,20:21:42.000,318,11052890,13885,0,1699993301,13067.747842999997,73.33414325999911,53513.280837360006
2023-11-14,20:21:43.000,318,11052791,14085,0,1699993302,13067.869096579998,73.2354554400008,53513.35769568
2023-11-14,20:21:44.000,318,11052667,14365,0,1699993303,13067.848887649998,73.1720132699993,53513.427566880004
2023-11-14,20:21:45.000,318,11052699,14365,0,1699993304,13067.828678719998,73.08742370999971,53513.2948116
2023-11-14,20:21:46.000,318,11052841,14205,0,1699993305,13067.720897760002,73.21430805000273,53513.30179872001
2023-11-14,20:21:47.000,318,11052703,14085,0,1699993306,13067.821942410003,73.0239815399982,53513.31577296
2023-11-14,20:21:48.000,318,11052766,14165,0,1699993307,13067.869096579998,72.99578502000077,53513.30179872001
2023-11-14,20:21:49.000,318,11052930,14245,0,1699993308,13067.747842999997,72.95349024000461,53513.21795328
2023-11-14,20:21:50.000,318,11052904,14365,0,1699993309,13067.828678719998,73.00283415000013,53513.42057976001
2023-11-14,20:21:51.000,318,11052800,14325,0,1699993310,13067.922987059988,72.9252937199999,53513.46948960001
2023-11-14,20:21:52.000,318,11052953,14005,0,1699993311,13067.909514439998,72.95349024000461,53513.39263128001
2023-11-14,20:21:53.000,318,11052812,14245,0,1699993312,13067.916250749993,73.00283415000013,53513.434554
2023-11-14,20:21:54.000,318,11052805,14285,0,1699993313,13067.916250749993,72.95349024000461,53513.35769568
2023-11-14,20:21:55.000,318,11052783,13965,0,1699993314,13067.909514439998,72.93234284999926,53513.2948116
2023-11-14,20:21:56.000,318,11052787,14485,0,1699993315,13067.976877539993,72.89709720000246,53513.37166992001
2023-11-14,20:21:57.000,318,11052834,14165,0,1699993316,13068.098131119994,72.79840938000416,53513.497438080005
2023-11-14,20:21:58.000,318,11052732,13965,0,1699993317,13068.084658499989,72.7913602500048,53513.51839944001
2023-11-14,20:21:59.000,318,11052817,14165,0,1699993318,13068.084658499989,72.69972155999858,53513.595257760004
2023-11-14,20:22:00.000,318,11052694,14125,0,1699993319,13068.030768019999,72.75611460000073,53513.40660552
2023-11-14,20:22:01.000,318,11052880,14565,0,1699993320,13068.16549421999,72.6785741700005,53513.52538656
2023-11-14,20:22:02.000,318,11052804,14125,0,1699993321,13068.19243946,72.73496721000265,53513.52538656
2023-11-14,20:22:03.000,318,11052766,13965,0,1699993322,13068.21264839,72.62923025999771,53513.58827064001
2023-11-14,20:22:04.000,318,11052939,14245,0,1699993323,13068.22612100999,72.62218112999835,53513.72102592
2023-11-14,20:22:05.000,318,11052940,14485,0,1699993324,13068.239593629994,72.68562329999986,53513.51839944001
2023-11-14,20:22:06.000,318,11052789,14565,0,1699993325,13068.36758351999,72.73496721000265,53513.595257760004
2023-11-14,20:22:07.000,318,11052789,14525,0,1699993326,13068.421473999995,72.76316373000009,53513.72801304001
2023-11-14,20:22:08.000,318,11052842,14325,0,1699993327,13068.53599127,72.67152504000114,53513.6441676
2023-11-14,20:22:09.000,318,11052725,14325,0,1699993328,13068.5562002,72.72086895000393,53513.65115472
2023-11-14,20:22:10.000,318,11052831,14245,0,1699993329,13068.51578234,72.7772619899988,53513.65115472
2023-11-14,20:22:11.000,318,11052728,14445,0,1699993330,13068.59661806,72.72086895000393,53513.72102592
2023-11-14,20:22:12.000,318,11052788,14205,0,1699993331,13068.57640913,72.69267242999922,53513.72102592
2023-11-14,20:22:13.000,318,11052771,14325,0,1699993332,13068.5562002,72.74201634000201,53513.665128960005
2023-11-14,20:22:14.000,318,11052937,14325,0,1699993333,13068.704399019996,72.84775328999967,53513.69307744
2023-11-14,20:22:15.000,318,11052801,14405,0,1699993334,13068.744816879997,72.66447591000178,53513.77692288001
2023-11-14,20:22:16.000,318,11052908,14045,0,1699993335,13068.663981159996,72.84070416000031,53513.79089712
2023-11-14,20:22:17.000,318,11052890,14125,0,1699993336,13068.724607949996,72.84775328999967,53513.85378120001
2023-11-14,20:22:18.000,318,11052886,14005,0,1699993337,13068.812179979992,72.90414633000182,53513.77692288001
2023-11-14,20:22:19.000,318,11052730,14045,0,1699993338,13068.805443669997,72.83365503000095,53513.7489744
2023-11-14,20:22:20.000,318,11052680,14165,0,1699993339,13068.805443669997,72.93234284999926,53513.65115472
2023-11-14,20:22:21.000,318,11052757,14045,0,1699993340,13068.832388909992,73.0239815399982,53513.70006456
2023-11-14,20:22:22.000,318,11052975,14125,0,1699993341,13068.967115109997,72.91824459000054,53513.87474256001
2023-11-14,20:22:23.000,318,11052802,14405,0,1699993342,13068.913224629992,72.99578502000077,53513.930639520004
2023-11-14,20:22:24.000,318,11052761,14045,0,1699993343,13069.074896069993,72.96758850000333,53513.930639520004
2023-11-14,20:22:25.000,318,11052934,14205,0,1699993344,13069.021005590002,72.96053937000397,53513.832819840005
2023-11-14,20:22:26.000,318,11052818,14205,0,1699993345,13068.953642489992,73.06627632000163,53513.902691040006
2023-11-14,20:22:27.000,318,11052931,14245,0,1699993346,13068.967115109997,72.81955677000224,53513.74198728
2023-11-14,20:22:28.000,318,11052854,14365,0,1699993347,13069.007532969998,72.86185154999839,53513.96557512
2023-11-14,20:22:29.000,318,11052982,14245,0,1699993348,13069.027741899998,72.84070416000031,53513.87474256001
2023-11-14,20:22:30.000,318,11052798,14165,0,1699993349,13068.994060349993,72.81250764000288,53513.92365240001
2023-11-14,20:22:31.000,318,11052762,14045,0,1699993350,13069.034478209993,72.72791808000329,53513.958588
2023-11-14,20:22:32.000,318,11052816,14325,0,1699993351,13069.122050239988,72.76316373000009,53513.951600880006
2023-11-14,20:22:33.000,318,11052866,14045,0,1699993352,13068.994060349993,72.69972155999858,53514.02147208001
2023-11-14,20:22:34.000,318,11052961,14285,0,1699993353,13068.960378800002,72.72086895000393,53513.96557512
2023-11-14,20:22:35.000,318,11052857,14365,0,1699993354,13068.987324039997,72.73496721000265,53513.85378120001
2023-11-14,20:22:36.000,318,11052705,14485,0,1699993355,13068.913224629992,72.73496721000265,53513.902691040006
2023-11-14,20:22:37.000,318,11052786,14685,0,1699993356,13068.960378800002,72.70677068999794,53514.049420560004
2023-11-14,20:22:38.000,318,11052799,14325,0,1699993357,13068.946906179997,72.615131999999,53514.07736904
2023-11-14,20:22:39.000,318,11052941,14445,0,1699993358,13068.926697249997,72.62923025999771,53514.06339480001
2023-11-14,20:22:40.000,318,11052735,14525,0,1699993359,13069.000796660002,72.55873896000412,53514.01448496
2023-11-14,20:22:41.000,318,11052800,13925,0,1699993360,13069.021005590002,72.59398461000092,53513.99352360001
2023-11-14,20:22:42.000,318,11052852,14485,0,1699993361,13069.081632379988,72.55168983000476,53514.070381920006
2023-11-14,20:22:43.000,318,11052630,14165,0,1699993362,13069.148995479998,72.6785741700005,53514.000510720005
2023-11-14,20:22:44.000,318,11052944,14445,0,1699993363,13069.081632379988,72.68562329999986,53514.08435616
2023-11-14,20:22:45.000,318,11052669,14445,0,1699993364,13068.980587730002,72.57283722000284,53513.85378120001
2023-11-14,20:22:46.000,318,11052744,14325,0,1699993365,13069.128786549998,72.4811985300039,53514.04243344001
2023-11-14,20:22:47.000,318,11052966,14285,0,1699993366,13069.148995479998,72.4811985300039,53514.12627888
2023-11-14,20:22:48.000,318,11052711,14285,0,1699993367,13069.175940719993,72.51644418000069,53514.12627888
2023-11-14,20:22:49.000,318,11052946,14085,0,1699993368,13069.081632379988,72.42480549000175,53514.12627888
2023-11-14,20:22:50.000,318,11052817,14245,0,1699993369,13069.027741899998,72.38251070999831,53514.02147208001
2023-11-14,20:22:51.000,318,11052914,14045,0,1699993370,13069.088368689998,72.34021593000216,53513.97256224001
2023-11-14,20:22:52.000,318,11052847,14405,0,1699993371,13069.074896069993,72.31906854000408,53513.97954936
2023-11-14,20:22:53.000,318,11052821,14285,0,1699993372,13069.081632379988,72.35431419000088,53514.070381920006
2023-11-14,20:22:54.000,318,11052765,14365,0,1699993373,13069.135522859993,72.28382289000001,53514.16121448001
2023-11-14,20:22:55.000,318,11052806,14405,0,1699993374,13069.162468099988,72.24857724000321,53514.08435616
2023-11-14,20:22:56.000,318,11052847,14205,0,1699993375,13069.182677029989,72.24152811000386,53514.09134328001
2023-11-14,20:22:57.000,318,11052875,14485,0,1699993376,13069.182677029989,72.31201941000472,53514.049420560004
2023-11-14,20:22:58.000,318,11052840,14325,0,1699993377,13069.263512749989,72.37546157999896,53514.17518872
2023-11-14,20:22:59.000,318,11052815,14365,0,1699993378,13069.310666919999,72.30497027999809,53514.07736904
2023-11-14,20:23:00.000,318,11052825,14405,0,1699993379,13069.32413953999,72.29087201999937,53514.07736904
2023-11-14,20:23:01.000,318,11052805,14325,0,1699993380,13069.303930609989,72.22742984999786,53514.10531752
2023-11-14,20:23:02.000,318,11052822,14285,0,1699993381,13069.371293709999,72.27677376000065,53514.133266
2023-11-14,20:23:03.000,318,11052840,14285,0,1699993382,13069.499283599995,72.25562637000257,53514.14025312001
2023-11-14,20:23:04.000,318,11052731,14365,0,1699993383,13069.45212943,72.26972463000129,53514.168201600005
2023-11-14,20:23:05.000,318,11052755,14245,0,1699993384,13069.479074669995,72.17103681000299,53514.133266
2023-11-14,20:23:06.000,318,11052826,14245,0,1699993385,13069.48581097999,72.14988942000491,53514.14025312001
2023-11-14,20:23:07.000,318,11052671,14485,0,1699993386,13069.38476632999,72.2203807199985,53514.168201600005
2023-11-14,20:23:08.000,318,11052830,14045,0,1699993387,13069.519492529995,72.07939812000404,53514.238072800006
2023-11-14,20:23:09.000,318,11052780,14365,0,1699993388,13069.51275622,72.03005421000125,53514.14724024
2023-11-14,20:23:10.000,318,11052753,14165,0,1699993389,13069.61380087,72.03710334000061,53514.05640768
2023-11-14,20:23:11.000,318,11052796,14085,0,1699993390,13069.50601990999,72.03005421000125,53514.19615008
2023-11-14,20:23:12.000,318,11052619,14165,0,1699993391,13069.580119319995,72.09349638000276,53514.238072800006
2023-11-14,20:23:13.000,318,11052724,14565,0,1699993392,13069.56664669999,72.24152811000386,53514.238072800006
2023-11-14,20:23:14.000,318,11052861,14165,0,1699993393,13069.58685562999,72.13579115999892,53514.23108568001
2023-11-14,20:23:15.000,318,11052817,14085,0,1699993394,13069.55317408,72.14988942000491,53514.18916296001
2023-11-14,20:23:16.000,318,11052733,14285,0,1699993395,13069.61380087,72.24857724000321,53514.2031372
2023-11-14,20:23:17.000,318,11052831,14405,0,1699993396,13069.62727348999,72.24857724000321,53514.217111440004
2023-11-14,20:23:18.000,318,11052845,14165,0,1699993397,13069.6340098,72.14988942000491,53514.25903416001
2023-11-14,20:23:19.000,318,11052711,14205,0,1699993398,13069.72831813999,72.32611767000344,53514.2031372
2023-11-14,20:23:20.000,318,11052934,14245,0,1699993399,13069.65421873,72.19218420000107,53514.217111440004
2023-11-14,20:23:21.000,318,11052847,14205,0,1699993400,13069.59359194,72.26972463000129,53514.19615008
2023-11-14,20:23:22.000,318,11052778,14205,0,1699993401,13069.66769134999,72.1851350700017,53514.30095688
2023-11-14,20:23:23.000,318,11052804,14245,0,1699993402,13069.59359194,72.17808594000235,53514.22409856
2023-11-14,20:23:24.000,318,11052669,14165,0,1699993403,13069.62727348999,72.24857724000321,53514.35685384001
2023-11-14,20:23:25.000,318,11052664,14445,0,1699993404,13069.59359194,72.32611767000344,53514.22409856
2023-11-14,20:23:26.000,318,11052770,14285,0,1699993405,13069.6340098,72.14988942000491,53514.32191824
2023-11-14,20:23:27.000,318,11052902,14325,0,1699993406,13069.66769134999,72.06529985999805,53514.27999552001
2023-11-14,20:23:28.000,318,11052848,14285,0,1699993407,13069.67442766,72.13579115999892,53514.32191824
2023-11-14,20:23:29.000,318,11052825,14445,0,1699993408,13069.580119319995,72.0230050800019,53514.2730084
2023-11-14,20:23:30.000,318,11052943,14205,0,1699993409,13069.56664669999,72.00890682000318,53514.22409856
2023-11-14,20:23:31.000,318,11052775,14365,0,1699993410,13069.519492529995,71.98775942999782,53514.119291760006
2023-11-14,20:23:32.000,318,11052877,14045,0,1699993411,13069.53296515,71.86087509000208,53514.39877656001
2023-11-14,20:23:33.000,318,11052829,14525,0,1699993412,13069.45212943,71.86792422000144,53514.32890536001
2023-11-14,20:23:34.000,318,11052789,14405,0,1699993413,13069.47233836,71.70579423000163,53514.405763680006
2023-11-14,20:23:35.000,318,11052850,14205,0,1699993414,13069.36455739999,71.74103987999843,53514.34986672
2023-11-14,20:23:36.000,318,11052867,14565,0,1699993415,13069.32413953999,71.75513814000442,53514.405763680006
2023-11-14,20:23:37.000,318,11052808,14485,0,1699993416,13069.34434846999,71.70579423000163,53514.30794400001
2023-11-14,20:23:38.000,318,11052861,14245,0,1699993417,13069.243303819989,71.67054858000483,53514.27999552001
2023-11-14,20:23:39.000,318,11052723,14085,0,1699993418,13069.297194299994,71.58595901999797,53514.34986672
2023-11-14,20:23:40.000,318,11052809,14405,0,1699993419,13069.169204409998,71.50136945999839,53514.25204704
2023-11-14,20:23:41.000,318,11052707,14005,0,1699993420,13069.095104999993,71.48727119999967,53514.22409856
2023-11-14,20:23:42.000,318,11052797,13965,0,1699993421,13069.202885959989,71.40268164000008,53514.42672504001
2023-11-14,20:23:43.000,318,11052689,14245,0,1699993422,13069.155731789993,71.50136945999839,53514.32890536001
2023-11-14,20:23:44.000,318,11052720,14125,0,1699993423,13069.169204409998,71.48022207000031,53514.32890536001
2023-11-14,20:23:45.000,318,11052922,14405,0,1699993424,13069.155731789993,71.54366424000182,53514.34986672
2023-11-14,20:23:46.000,318,11052738,14525,0,1699993425,13069.169204409998,71.4308781600048,53514.25204704
2023-11-14,20:23:47.000,318,11052902,14405,0,1699993426,13069.054687139993,71.4167798999988,53514.25903416001
2023-11-14,20:23:48.000,318,11052965,14125,0,1699993427,13069.135522859993,71.45202555000287,53514.133266
2023-11-14,20:23:49.000,318,11052946,14325,0,1699993428,13069.122050239988,71.49432032999903,53514.18217584
2023-11-14,20:23:50.000,318,11052749,14245,0,1699993429,13069.115313929993,71.38858338000136,53514.217111440004
2023-11-14,20:23:51.000,318,11052841,14285,0,1699993430,13069.128786549998,71.33923946999857,53514.23108568001
2023-11-14,20:23:52.000,318,11052864,14085,0,1699993431,13069.142259169988,71.35333773000457,53514.30095688
2023-11-14,20:23:53.000,318,11052833,14045,0,1699993432,13069.169204409998,71.33923946999857,53514.29396976
2023-11-14,20:23:54.000,318,11052745,14205,0,1699993433,13069.169204409998,71.33923946999857,53514.25204704
2023-11-14,20:23:55.000,318,11052660,14765,0,1699993434,13069.108577619998,71.2828464300037,53514.18916296001
2023-11-14,20:23:56.000,318,11052818,14405,0,1699993435,13069.135522859993,71.30399382000178,53514.133266
2023-11-14,20:23:57.000,318,11052873,14285,0,1699993436,13069.162468099988,71.3180920800005,53514.25204704
2023-11-14,20:23:58.000,318,11052791,14125,0,1699993437,13069.216358579994,71.31104295000114,53514.3428796
2023-11-14,20:23:59.000,318,11052809,14245,0,1699993438,13069.155731789993,71.22645339000155,53514.21012432001
2023-11-14,20:24:00.000,318,11052777,14245,0,1699993439,13069.209622269998,71.26169903999835,53514.19615008
2023-11-14,20:24:01.000,318,11052783,14405,0,1699993440,13069.162468099988,71.19120774000476,53514.29396976
2023-11-14,20:24:02.000,318,11052885,14085,0,1699993441,13069.216358579994,71.19825687000412,53514.30095688
2023-11-14,20:24:03.000,318,11052813,14045,0,1699993442,13069.148995479998,71.14891296000133,53514.34986672
2023-11-14,20:24:04.000,318,11052845,14245,0,1699993443,13069.209622269998,71.19825687000412,53514.27999552001
2023-11-14,20:24:05.000,318,11052888,14405,0,1699993444,13069.128786549998,71.11366731000453,53514.25903416001
2023-11-14,20:24:06.000,318,11052821,14165,0,1699993445,13069.182677029989,71.0361268800043,53514.31493112
2023-11-14,20:24:07.000,318,11052929,14205,0,1699993446,13069.182677029989,71.0713725300011,53514.286982640006
2023-11-14,20:24:08.000,318,11052786,14325,0,1699993447,13069.196149649993,70.98678297000151,53514.384802320004
2023-11-14,20:24:09.000,318,11052854,14165,0,1699993448,13069.162468099988,71.02907774999767,53514.31493112
2023-11-14,20:24:10.000,318,11052780,14285,0,1699993449,13069.081632379988,70.97973384000215,53514.27999552001
2023-11-14,20:24:11.000,318,11052937,14365,0,1699993450,13069.088368689998,70.83875124000042,53514.35685384001
2023-11-14,20:24:12.000,318,11052789,14525,0,1699993451,13069.047950829998,70.85284949999914,53514.3428796
2023-11-14,20:24:13.000,318,11052850,14085,0,1699993452,13069.088368689998,70.8246529800017,53514.32191824
2023-11-14,20:24:14.000,318,11052813,14485,0,1699993453,13069.061423450003,70.80350559000362,53514.4127508
2023-11-14,20:24:15.000,318,11052884,14325,0,1699993454,13068.980587730002,70.87399689000449,53514.32191824
2023-11-14,20:24:16.000,318,11052741,14205,0,1699993455,13069.000796660002,70.88809515000321,53514.266021280004
2023-11-14,20:24:17.000,318,11052937,14325,0,1699993456,13068.933433559992,70.90219341000193,53514.39178944
2023-11-14,20:24:18.000,318,11052860,14605,0,1699993457,13068.933433559992,70.93038992999936,53514.29396976
2023-11-14,20:24:19.000,318,11052783,14605,0,1699993458,13068.906488319997,70.9233408,53514.286982640006
2023-11-14,20:24:20.000,318,11052852,14365,0,1699993459,13068.940169870002,70.99383210000087,53514.22409856
2023-11-14,20:24:21.000,318,11052779,14445,0,1699993460,13068.818916290002,70.95858645000408,53514.335892480005
2023-11-14,20:24:22.000,318,11052812,14485,0,1699993461,13068.839125220002,70.98678297000151,53514.37082808
2023-11-14,20:24:23.000,318,11052809,14125,0,1699993462,13068.839125220002,71.00793035999959,53514.238072800006
2023-11-14,20:24:24.000,318,11052892,14325,0,1699993463,13068.818916290002,71.0361268800043,53514.335892480005
2023-11-14,20:24:25.000,318,11052872,14245,0,1699993464,13068.798707360002,71.04317601000366,53514.31493112
2023-11-14,20:24:26.000,318,11052854,14205,0,1699993465,13068.717871640001,71.00793035999959,53514.30095688
2023-11-14,20:24:27.000,318,11052765,14485,0,1699993466,13068.630299609991,71.00088123000023,53514.29396976
2023-11-14,20:24:28.000,318,11052852,14125,0,1699993467,13068.583145439996,71.0713725300011,53514.25903416001
2023-11-14,20:24:29.000,318,11052958,14325,0,1699993468,13068.61682699,71.02202861999831,53514.4127508
2023-11-14,20:24:30.000,318,11052726,14565,0,1699993469,13068.569672819991,70.95858645000408,53514.41973792
2023-11-14,20:24:31.000,318,11052800,14525,0,1699993470,13068.502309719996,70.99383210000087,53514.433712160004
2023-11-14,20:24:32.000,318,11052982,14405,0,1699993471,13068.46862816999,71.02202861999831,53514.32191824
2023-11-14,20:24:33.000,318,11052794,14205,0,1699993472,13068.502309719996,71.05022514000302,53514.335892480005
2023-11-14,20:24:34.000,318,11052816,14365,0,1699993473,13068.45515555,71.06432340000174,53514.27999552001
2023-11-14,20:24:35.000,318,11052687,14445,0,1699993474,13068.41473769,71.02907774999767,53514.454673520006
2023-11-14,20:24:36.000,318,11052764,14485,0,1699993475,13068.441682929995,71.00793035999959,53514.217111440004
2023-11-14,20:24:37.000,318,11052771,14405,0,1699993476,13068.39452876,70.96563558000344,53514.19615008
2023-11-14,20:24:38.000,318,11052884,14525,0,1699993477,13068.41473769,71.00793035999959,53514.25204704
2023-11-14,20:24:39.000,318,11052868,14565,0,1699993478,13068.26653886999,71.01497948999895,53514.34986672
2023-11-14,20:24:40.000,318,11052729,14205,0,1699993479,13068.360847209995,71.02907774999767,53514.14724024
2023-11-14,20:24:41.000,318,11052806,14605,0,1699993480,13068.33390197,70.95153732000472,53514.29396976
2023-11-14,20:24:42.000,318,11052834,14685,0,1699993481,13068.340638279995,70.98678297000151,53514.22409856
2023-11-14,20:24:43.000,318,11052775,14485,0,1699993482,13068.320429349995,70.9233408,53514.23108568001
2023-11-14,20:24:44.000,318,11052794,14565,0,1699993483,13068.259802559995,70.88104602000385,53514.18217584
2023-11-14,20:24:45.000,318,11052758,14805,0,1699993484,13068.199175769994,70.95858645000408,53514.133266
2023-11-14,20:24:46.000,318,11052797,14525,0,1699993485,13068.219384699994,70.90219341000193,53514.217111440004
2023-11-14,20:24:47.000,318,11052733,14485,0,1699993486,13068.199175769994,70.90219341000193,53514.18916296001
2023-11-14,20:24:48.000,318,11052829,14605,0,1699993487,13068.21264839,70.86694775999786,53514.14724024
2023-11-14,20:24:49.000,318,11052918,14685,0,1699993488,13068.16549421999,71.0361268800043,53514.18217584
2023-11-14,20:24:50.000,318,11052779,14725,0,1699993489,13068.21264839,70.84580036999978,53514.25204704
2023-11-14,20:24:51.000,318,11052852,14605,0,1699993490,13068.18570314999,70.9726847100028,53514.12627888
2023-11-14,20:24:52.000,318,11052794,14445,0,1699993491,13068.219384699994,70.98678297000151,53514.12627888
2023-11-14,20:24:53.000,318,11052801,14605,0,1699993492,13068.25306625,71.00088123000023,53514.14025312001
2023-11-14,20:24:54.000,318,11052736,14405,0,1699993493,13068.280011489995,70.98678297000151,53514.21012432001
2023-11-14,20:24:55.000,318,11052855,14445,0,1699993494,13068.259802559995,71.05022514000302,53514.119291760006
2023-11-14,20:24:56.000,318,11052845,14445,0,1699993495,13068.21264839,71.08547078999982,53514.098330400004
2023-11-14,20:24:57.000,318,11052847,14685,0,1699993496,13068.28674779999,71.11366731000453,53514.22409856
2023-11-14,20:24:58.000,318,11052870,14325,0,1699993497,13068.23285732,71.11366731000453,53514.09134328001
2023-11-14,20:24:59.000,318,11052840,14685,0,1699993498,13068.25306625,71.1066181799979,53514.07736904
2023-11-14,20:25:00.000,318,11052816,14605,0,1699993499,13068.199175769994,71.18415860999812,53514.05640768
2023-11-14,20:25:01.000,318,11052725,14645,0,1699993500,13068.138548979994,71.30399382000178,53514.049420560004
2023-11-14,20:25:02.000,318,11052731,14725,0,1699993501,13068.22612100999,71.33923946999857,53514.14025312001
2023-11-14,20:25:03.000,318,11052814,14685,0,1699993502,13068.219384699994,71.38858338000136,53514.133266
2023-11-14,20:25:04.000,318,11052687,14685,0,1699993503,13068.16549421999,71.44497642000351,53514.119291760006
2023-11-14,20:25:05.000,318,11052841,15005,0,1699993504,13068.21264839,71.37448512000265,53514.12627888
2023-11-14,20:25:06.000,318,11052752,14645,0,1699993505,13068.098131119994,71.47317294000095,53513.930639520004
2023-11-14,20:25:07.000,318,11052947,14485,0,1699993506,13068.111603739999,71.48727119999967,53514.02147208001
2023-11-14,20:25:08.000,318,11052780,14525,0,1699993507,13068.12507635999,71.45907468000223,53513.96557512
2023-11-14,20:25:09.000,318,11052849,14445,0,1699993508,13068.098131119994,71.62120467000204,53513.902691040006
2023-11-14,20:25:10.000,318,11052828,14525,0,1699993509,13068.138548979994,71.60005728000397,53514.000510720005
2023-11-14,20:25:11.000,318,11052659,14805,0,1699993510,13068.091394809999,71.55071337000118,53514.01448496
2023-11-14,20:25:12.000,318,11052709,14725,0,1699993511,13068.071185879999,71.61415554000268,53513.97954936
2023-11-14,20:25:13.000,318,11052793,14645,0,1699993512,13068.037504329994,71.64940118999948,53514.098330400004
2023-11-14,20:25:14.000,318,11052696,14725,0,1699993513,13068.017295399994,71.55071337000118,53514.04243344001
2023-11-14,20:25:15.000,318,11052724,14605,0,1699993514,13067.970141229998,71.64940118999948,53513.92365240001
2023-11-14,20:25:16.000,318,11052787,14805,0,1699993515,13067.970141229998,71.58595901999797,53513.99352360001
2023-11-14,20:25:17.000,318,11052740,14605,0,1699993516,13067.922987059988,71.71284336000099,53514.049420560004
2023-11-14,20:25:18.000,318,11052874,14405,0,1699993517,13068.003822779989,71.74808900999778,53514.14025312001
2023-11-14,20:25:19.000,318,11053000,14365,0,1699993518,13067.862360269988,71.78333466000186,53513.902691040006
2023-11-14,20:25:20.000,318,11052882,14205,0,1699993519,13067.896041819993,71.88202248000016,53513.94461376001
2023-11-14,20:25:21.000,318,11052805,14605,0,1699993520,13067.889305509998,71.91021900000487,53513.91666528
2023-11-14,20:25:22.000,318,11052661,14845,0,1699993521,13067.909514439998,71.81153117999929,53514.03544632
2023-11-14,20:25:23.000,318,11052851,14605,0,1699993522,13067.821942410003,71.85382596000272,53513.958588
2023-11-14,20:25:24.000,318,11052913,14525,0,1699993523,13067.835415029993,71.85382596000272,53513.90967816
2023-11-14,20:25:25.000,318,11052903,14445,0,1699993524,13067.687216209997,71.8749733500008,53513.86775544
2023-11-14,20:25:26.000,318,11052817,14805,0,1699993525,13067.734370379992,71.92431726000359,53514.0284592
2023-11-14,20:25:27.000,318,11052904,14685,0,1699993526,13067.768051929997,71.71989249000035,53514.01448496
2023-11-14,20:25:28.000,318,11052784,14405,0,1699993527,13067.754579309993,71.74103987999843,53513.96557512
2023-11-14,20:25:29.000,318,11052719,14285,0,1699993528,13067.646798349997,71.7762855300025,53513.89570392001
2023-11-14,20:25:30.000,318,11052835,14525,0,1699993529,13067.774788239993,71.7762855300025,53513.87474256001
2023-11-14,20:25:31.000,318,11052904,14525,0,1699993530,13067.673743589992,71.79038379000121,53513.77692288001
2023-11-14,20:25:32.000,318,11052664,14565,0,1699993531,13067.747842999997,71.71989249000035,53513.91666528
2023-11-14,20:25:33.000,318,11052733,14525,0,1699993532,13067.734370379992,71.60710641000333,53514.04243344001
2023-11-14,20:25:34.000,318,11052811,14325,0,1699993533,13067.693952519992,71.58595901999797,53514.01448496
2023-11-14,20:25:35.000,318,11053015,14565,0,1699993534,13067.640062040002,71.53661511000246,53513.98653648
2023-11-14,20:25:36.000,318,11052756,14325,0,1699993535,13067.700688830002,71.45202555000287,53513.832819840005
2023-11-14,20:25:37.000,318,11052757,15045,0,1699993536,13067.640062040002,71.55776250000054,53513.902691040006
2023-11-14,20:25:38.000,318,11052834,14965,0,1699993537,13067.687216209997,71.50136945999839,53513.902691040006
2023-11-14,20:25:39.000,318,11052775,14645,0,1699993538,13067.673743589992,71.48022207000031,53513.832819840005
2023-11-14,20:25:40.000,318,11052740,14645,0,1699993539,13067.646798349997,71.45202555000287,53514.000510720005
2023-11-14,20:25:41.000,318,11052748,14605,0,1699993540,13067.707425139997,71.62120467000204,53513.93762664
2023-11-14,20:25:42.000,318,11052827,14685,0,1699993541,13067.781524550002,71.52251685000374,53513.98653648
2023-11-14,20:25:43.000,318,11052707,14565,0,1699993542,13067.896041819993,71.57186075999925,53514.000510720005
2023-11-14,20:25:44.000,318,11052837,14565,0,1699993543,13067.848887649998,71.47317294000095,53513.97256224001
2023-11-14,20:25:45.000,318,11052820,14285,0,1699993544,13067.801733480002,71.51546772000438,53513.89570392001
2023-11-14,20:25:46.000,318,11052729,14565,0,1699993545,13067.828678719998,71.37448512000265,53513.97954936
2023-11-14,20:25:47.000,318,11052680,14485,0,1699993546,13067.815206099993,71.54366424000182,53513.97954936
2023-11-14,20:25:48.000,318,11052846,14725,0,1699993547,13067.808469789998,71.33219033999922,53514.01448496
2023-11-14,20:25:49.000,318,11052824,14605,0,1699993548,13067.815206099993,71.40973076999944,53514.08435616
2023-11-14,20:25:50.000,318,11052840,14365,0,1699993549,13067.828678719998,71.21235513000283,53514.000510720005
2023-11-14,20:25:51.000,318,11052781,14605,0,1699993550,13067.896041819993,71.16301122000004,53514.02147208001
2023-11-14,20:25:52.000,318,11053093,14525,0,1699993551,13067.943195989988,71.20530600000347,53514.14025312001
2023-11-14,20:25:53.000,318,11052793,14445,0,1699993552,13067.896041819993,71.1700603499994,53514.04243344001
2023-11-14,20:25:54.000,318,11052596,14365,0,1699993553,13067.875832889993,71.21235513000283,53514.03544632
2023-11-14,20:25:55.000,318,11052937,14525,0,1699993554,13067.882569199988,71.1066181799979,53514.14724024
2023-11-14,20:25:56.000,318,11052763,14445,0,1699993555,13067.869096579998,71.02907774999767,53513.97256224001
2023-11-14,20:25:57.000,318,11052773,14485,0,1699993556,13067.976877539993,71.00088123000023,53514.04243344001
2023-11-14,20:25:58.000,318,11052851,14645,0,1699993557,13068.010559089998,71.06432340000174,53514.10531752
2023-11-14,20:25:59.000,318,11052940,14365,0,1699993558,13068.071185879999,70.94448818999808,53514.17518872
2023-11-14,20:26:00.000,318,11052941,14605,0,1699993559,13068.010559089998,70.95153732000472,53513.94461376001
2023-11-14,20:26:01.000,318,11052664,14725,0,1699993560,13068.037504329994,71.04317601000366,53514.2031372
2023-11-14,20:26:02.000,318,11052590,14365,0,1699993561,13068.158757909994,70.91629167000065,53514.14724024
2023-11-14,20:26:03.000,318,11052826,14885,0,1699993562,13068.19243946,71.04317601000366,53514.36384096
2023-11-14,20:26:04.000,318,11052871,14725,0,1699993563,13068.26653886999,71.02202861999831,53514.266021280004
2023-11-14,20:26:05.000,318,11052776,14365,0,1699993564,13068.280011489995,70.9726847100028,53514.27999552001
2023-11-14,20:26:06.000,318,11052999,14445,0,1699993565,13068.34737458999,70.9726847100028,53514.17518872
2023-11-14,20:26:07.000,318,11052595,14525,0,1699993566,13068.45515555,70.91629167000065,53514.44069928
2023-11-14,20:26:08.000,318,11052636,14445,0,1699993567,13068.482100789995,70.97973384000215,53514.30095688
2023-11-14,20:26:09.000,318,11052874,14805,0,1699993568,13068.522518649996,71.00793035999959,53514.4127508
2023-11-14,20:26:10.000,318,11052946,15005,0,1699993569,13068.522518649996,70.98678297000151,53514.4127508
2023-11-14,20:26:11.000,318,11052809,14725,0,1699993570,13068.52925495999,71.0361268800043,53514.335892480005
2023-11-14,20:26:12.000,318,11052862,14445,0,1699993571,13068.630299609991,71.00793035999959,53514.36384096
2023-11-14,20:26:13.000,318,11052718,14565,0,1699993572,13068.677453780001,71.14891296000133,53514.335892480005
2023-11-14,20:26:14.000,318,11052869,14565,0,1699993573,13068.690926399991,71.12071644000389,53514.48960912
2023-11-14,20:26:15.000,318,11052748,14645,0,1699993574,13068.758289500001,71.1066181799979,53514.47563488001
2023-11-14,20:26:16.000,318,11052977,14805,0,1699993575,13068.791971049992,71.17710947999876,53514.44768640001
2023-11-14,20:26:17.000,318,11052745,14765,0,1699993576,13068.744816879997,71.21235513000283,53514.573454560006
2023-11-14,20:26:18.000,318,11052795,14485,0,1699993577,13068.711135329992,71.33923946999857,53514.54550608001
2023-11-14,20:26:19.000,318,11052856,14485,0,1699993578,13068.791971049992,71.23350252000091,53514.622364400006
2023-11-14,20:26:20.000,318,11052974,14645,0,1699993579,13068.771762119992,71.25464990999899,53514.59441592001
2023-11-14,20:26:21.000,318,11052799,14405,0,1699993580,13068.825652599997,71.33219033999922,53514.58044168
2023-11-14,20:26:22.000,318,11052958,14685,0,1699993581,13068.818916290002,71.40973076999944,53514.69922272
2023-11-14,20:26:23.000,318,11052809,14605,0,1699993582,13068.832388909992,71.34628859999793,53514.74813256
2023-11-14,20:26:24.000,318,11052799,14525,0,1699993583,13068.859334150002,71.28989556000306,53514.61537728001
2023-11-14,20:26:25.000,318,11052924,14325,0,1699993584,13068.839125220002,71.25464990999899,53514.69223560001
2023-11-14,20:26:26.000,318,11052877,14605,0,1699993585,13068.805443669997,71.2687481699977,53514.56646744001
2023-11-14,20:26:27.000,318,11052761,14685,0,1699993586,13068.812179979992,71.27579730000434,53514.60839016
2023-11-14,20:26:28.000,318,11052909,14685,0,1699993587,13068.859334150002,71.28989556000306,53514.73415832001
2023-11-14,20:26:29.000,318,11052756,14525,0,1699993588,13068.778498430001,71.28989556000306,53514.5874288
2023-11-14,20:26:30.000,318,11052859,14405,0,1699993589,13068.650508539991,71.23350252000091,53514.73415832001
2023-11-14,20:26:31.000,318,11052927,14645,0,1699993590,13068.657244850001,71.26169903999835,53514.69223560001
2023-11-14,20:26:32.000,318,11052776,14605,0,1699993591,13068.690926399991,71.25464990999899,53514.76210680001
2023-11-14,20:26:33.000,318,11052877,14845,0,1699993592,13068.589881749991,71.2828464300037,53514.65031288
2023-11-14,20:26:34.000,318,11052725,14565,0,1699993593,13068.562936509996,71.19120774000476,53514.80402952
2023-11-14,20:26:35.000,318,11052796,14725,0,1699993594,13068.49557341,71.19825687000412,53514.64332576001
2023-11-14,20:26:36.000,318,11052649,14565,0,1699993595,13068.46862816999,71.1700603499994,53514.63633864
2023-11-14,20:26:37.000,318,11052739,14645,0,1699993596,13068.44841923999,71.2194042600022,53514.671274240005
2023-11-14,20:26:38.000,318,11052873,14485,0,1699993597,13068.46862816999,71.0361268800043,53514.75511968
2023-11-14,20:26:39.000,318,11052790,14365,0,1699993598,13068.47536448,71.00793035999959,53514.74813256
2023-11-14,20:26:40.000,318,11052779,14525,0,1699993599,13068.381056139995,71.05022514000302,53514.741145440006
2023-11-14,20:26:41.000,318,11052861,14565,0,1699993600,13068.34737458999,70.8598986299985,53514.7271712
2023-11-14,20:26:42.000,318,11052788,14565,0,1699993601,13068.33390197,70.87399689000449,53514.76210680001
2023-11-14,20:26:43.000,318,11052883,14645,0,1699993602,13068.31369304,70.84580036999978,53514.75511968
2023-11-14,20:26:44.000,318,11052812,14325,0,1699993603,13068.37431983,70.83875124000042,53514.74813256
2023-11-14,20:26:45.000,318,11052705,14805,0,1699993604,13068.259802559995,70.85284949999914,53514.741145440006
2023-11-14,20:26:46.000,318,11052810,14685,0,1699993605,13068.38779244999,70.76825993999955,53514.769093920004
2023-11-14,20:26:47.000,318,11052902,14565,0,1699993606,13068.3541109,70.73301429000276,53514.7970424
2023-11-14,20:26:48.000,318,11052885,14765,0,1699993607,13068.39452876,70.88104602000385,53514.790055280006
2023-11-14,20:26:49.000,318,11052721,14485,0,1699993608,13068.37431983,70.81055472000298,53514.81800376
2023-11-14,20:26:50.000,318,11052815,14565,0,1699993609,13068.360847209995,70.88104602000385,53514.70620984
2023-11-14,20:26:51.000,318,11053014,14245,0,1699993610,13068.33390197,70.7894073300049,53514.741145440006
2023-11-14,20:26:52.000,318,11052920,14405,0,1699993611,13068.28674779999,70.76825993999955,53514.64332576001
2023-11-14,20:26:53.000,318,11052824,14565,0,1699993612,13068.34737458999,70.69776863999869,53514.68524848
2023-11-14,20:26:54.000,318,11052784,14645,0,1699993613,13068.37431983,70.8246529800017,53514.8669136
2023-11-14,20:26:55.000,318,11052824,14405,0,1699993614,13068.340638279995,70.76825993999955,53514.78306816001
2023-11-14,20:26:56.000,318,11052784,14525,0,1699993615,13068.32716565999,70.69071950999933,53514.84595224
2023-11-14,20:26:57.000,318,11052758,14645,0,1699993616,13068.30695672999,70.77530906999891,53514.69223560001
2023-11-14,20:26:58.000,318,11052785,14845,0,1699993617,13068.320429349995,70.66957212000125,53514.75511968
2023-11-14,20:26:59.000,318,11052873,14645,0,1699993618,13068.36758351999,70.74006342000212,53514.769093920004
2023-11-14,20:27:00.000,318,11052728,14685,0,1699993619,13068.26653886999,70.75416168000083,53514.671274240005
2023-11-14,20:27:01.000,318,11052969,14485,0,1699993620,13068.360847209995,70.80350559000362,53514.64332576001
2023-11-14,20:27:02.000,318,11052795,14885,0,1699993621,13068.36758351999,70.86694775999786,53514.790055280006
2023-11-14,20:27:03.000,318,11052831,14885,0,1699993622,13068.40800137999,70.8246529800017,53514.80402952
2023-11-14,20:27:04.000,318,11052889,14845,0,1699993623,13068.43494662,70.79645646000426,53514.80402952
2023-11-14,20:27:05.000,318,11052848,14685,0,1699993624,13068.40800137999,70.8598986299985,53514.6573
2023-11-14,20:27:06.000,318,11052678,14565,0,1699993625,13068.38779244999,70.93038992999936,53514.720184080004
2023-11-14,20:27:07.000,318,11052660,14525,0,1699993626,13068.3541109,70.88104602000385,53514.671274240005
2023-11-14,20:27:08.000,318,11052827,14565,0,1699993627,13068.47536448,70.96563558000344,53514.69223560001
2023-11-14,20:27:09.000,318,11052759,14525,0,1699993628,13068.40800137999,70.93038992999936,53514.65031288
2023-11-14,20:27:10.000,318,11052822,14485,0,1699993629,13068.381056139995,70.90219341000193,53514.68524848
2023-11-14,20:27:11.000,318,11052710,14565,0,1699993630,13068.461891859995,71.00793035999959,53514.84595224
2023-11-14,20:27:12.000,318,11052870,14485,0,1699993631,13068.441682929995,71.1066181799979,53514.66428712001
2023-11-14,20:27:13.000,318,11052806,14685,0,1699993632,13068.39452876,71.16301122000004,53514.671274240005
2023-11-14,20:27:14.000,318,11052868,14885,0,1699993633,13068.45515555,71.11366731000453,53514.68524848
2023-11-14,20:27:15.000,318,11052860,14565,0,1699993634,13068.46862816999,71.09956904999854,53514.53153184
2023-11-14,20:27:16.000,318,11052846,14165,0,1699993635,13068.46862816999,71.26169903999835,53514.5874288
2023-11-14,20:27:17.000,318,11052760,14325,0,1699993636,13068.603354369996,71.23350252000091,53514.58044168
2023-11-14,20:27:18.000,318,11052795,14525,0,1699993637,13068.744816879997,71.27579730000434,53514.68524848
2023-11-14,20:27:19.000,318,11052756,14525,0,1699993638,13068.724607949996,71.33923946999857,53514.7271712
2023-11-14,20:27:20.000,318,11052973,14365,0,1699993639,13068.778498430001,71.24760077999963,53514.622364400006
2023-11-14,20:27:21.000,318,11052919,14565,0,1699993640,13068.778498430001,71.33219033999922,53514.65031288
2023-11-14,20:27:22.000,318,11052742,14245,0,1699993641,13068.724607949996,71.34628859999793,53514.64332576001
2023-11-14,20:27:23.000,318,11052866,14725,0,1699993642,13068.724607949996,71.36743599000329,53514.720184080004
2023-11-14,20:27:24.000,318,11052795,14525,0,1699993643,13068.697662710001,71.40268164000008,53514.59441592001
2023-11-14,20:27:25.000,318,11052812,14685,0,1699993644,13068.650508539991,71.44497642000351,53514.61537728001
2023-11-14,20:27:26.000,318,11052786,14605,0,1699993645,13068.684190089996,71.39563251000072,53514.62935152
2023-11-14,20:27:27.000,318,11052836,14445,0,1699993646,13068.825652599997,71.49432032999903,53514.64332576001
2023-11-14,20:27:28.000,318,11052854,14765,0,1699993647,13068.785234739997,71.49432032999903,53514.76210680001
2023-11-14,20:27:29.000,318,11052803,14485,0,1699993648,13068.765025809997,71.57186075999925,53514.69922272
2023-11-14,20:27:30.000,318,11052743,14685,0,1699993649,13068.771762119992,71.64235206000012,53514.53851896
2023-11-14,20:27:31.000,318,11052961,14725,0,1699993650,13068.744816879997,71.68464684000355,53514.601403040004
2023-11-14,20:27:32.000,318,11052755,14605,0,1699993651,13068.832388909992,71.65645031999884,53514.67826136
2023-11-14,20:27:33.000,318,11052849,14525,0,1699993652,13068.785234739997,71.55071337000118,53514.62935152
2023-11-14,20:27:34.000,318,11052773,14605,0,1699993653,13068.818916290002,71.61415554000268,53514.74813256
2023-11-14,20:27:35.000,318,11052769,14565,0,1699993654,13068.798707360002,71.6634994499982,53514.75511968
2023-11-14,20:27:36.000,318,11052748,14725,0,1699993655,13068.832388909992,71.60710641000333,53514.60839016
2023-11-14,20:27:37.000,318,11052815,14205,0,1699993656,13068.791971049992,71.67759771000419,53514.63633864
2023-11-14,20:27:38.000,318,11052762,14605,0,1699993657,13068.845861529997,71.64235206000012,53514.671274240005
2023-11-14,20:27:39.000,318,11052727,14725,0,1699993658,13068.872806769992,71.7762855300025,53514.59441592001
2023-11-14,20:27:40.000,318,11052814,14445,0,1699993659,13068.859334150002,71.79743292000057,53514.5874288
2023-11-14,20:27:41.000,318,11052796,14565,0,1699993660,13068.899752010002,71.88907160999952,53514.63633864
2023-11-14,20:27:42.000,318,11052730,14605,0,1699993661,13068.980587730002,71.86087509000208,53514.59441592001
2023-11-14,20:27:43.000,318,11052801,14565,0,1699993662,13068.980587730002,71.9736611699991,53514.622364400006
2023-11-14,20:27:44.000,318,11052759,14445,0,1699993663,13069.047950829998,72.06529985999805,53514.58044168
2023-11-14,20:27:45.000,318,11052699,14365,0,1699993664,13069.061423450003,72.0230050800019,53514.68524848
2023-11-14,20:27:46.000,318,11052911,14565,0,1699993665,13069.101841309988,72.09349638000276,53514.64332576001
2023-11-14,20:27:47.000,318,11052752,14805,0,1699993666,13069.068159759998,72.11464377000084,53514.64332576001
2023-11-14,20:27:48.000,318,11052812,14165,0,1699993667,13069.223094889989,72.14284028999828,53514.601403040004
2023-11-14,20:27:49.000,318,11052836,14605,0,1699993668,13069.162468099988,72.12874202999956,53514.58044168
2023-11-14,20:27:50.000,318,11052864,14445,0,1699993669,13069.175940719993,72.11464377000084,53514.552493200004
2023-11-14,20:27:51.000,318,11052877,14525,0,1699993670,13069.142259169988,72.14284028999828,53514.56646744001
2023-11-14,20:27:52.000,318,11052907,14645,0,1699993671,13069.236567509994,72.11464377000084,53514.70620984
2023-11-14,20:27:53.000,318,11052844,14485,0,1699993672,13069.202885959989,71.96661203999975,53514.720184080004
2023-11-14,20:27:54.000,318,11052786,14725,0,1699993673,13069.189413339998,72.07939812000404,53514.671274240005
2023-11-14,20:27:55.000,318,11052832,14285,0,1699993674,13069.216358579994,72.03005421000125,53514.601403040004
2023-11-14,20:27:56.000,318,11052758,14685,0,1699993675,13069.229831199998,72.0864472500034,53514.68524848
2023-11-14,20:27:57.000,318,11052793,14365,0,1699993676,13069.142259169988,72.14988942000491,53514.70620984
2023-11-14,20:27:58.000,318,11052836,14565,0,1699993677,13069.223094889989,72.14284028999828,53514.69922272
2023-11-14,20:27:59.000,318,11052829,14765,0,1699993678,13069.256776439994,72.19923333000042,53514.76210680001
2023-11-14,20:28:00.000,318,11052761,14565,0,1699993679,13069.297194299994,72.2203807199985,53514.720184080004
2023-11-14,20:28:01.000,318,11052748,14765,0,1699993680,13069.330875849999,72.26972463000129,53514.73415832001
2023-11-14,20:28:02.000,318,11052848,14525,0,1699993681,13069.42518418999,72.28382289000001,53514.769093920004
2023-11-14,20:28:03.000,318,11052850,14685,0,1699993682,13069.479074669995,72.34726506000152,53514.68524848
2023-11-14,20:28:04.000,318,11052832,14485,0,1699993683,13069.519492529995,72.34021593000216,53514.790055280006
2023-11-14,20:28:05.000,318,11052802,14525,0,1699993684,13069.59359194,72.36136332000024,53514.7271712
2023-11-14,20:28:06.000,318,11052846,14765,0,1699993685,13069.72831813999,72.37546157999896,53514.741145440006
2023-11-14,20:28:07.000,318,11052899,14485,0,1699993686,13069.76873599999,72.3684124499996,53514.81101664001
2023-11-14,20:28:08.000,318,11052819,14405,0,1699993687,13069.869780649991,72.39660897000431,53514.81101664001
2023-11-14,20:28:09.000,318,11052911,14405,0,1699993688,13069.863044339996,72.50234592000197,53514.80402952
2023-11-14,20:28:10.000,318,11052895,14205,0,1699993689,13069.8360991,72.4811985300039,53514.69223560001
2023-11-14,20:28:11.000,318,11052814,14645,0,1699993690,13069.77547231,72.50234592000197,53514.769093920004
2023-11-14,20:28:12.000,318,11052869,14485,0,1699993691,13069.876516960001,72.58693548000156,53514.769093920004
2023-11-14,20:28:13.000,318,11052838,14885,0,1699993692,13069.77547231,72.6433285200037,53514.87390072
2023-11-14,20:28:14.000,318,11052847,14485,0,1699993693,13069.943880059996,72.69267242999922,53514.94377192
2023-11-14,20:28:15.000,318,11052804,14365,0,1699993694,13069.896725890001,72.81955677000224,53514.90184920001
2023-11-14,20:28:16.000,318,11052960,14365,0,1699993695,13069.903462199996,72.74906547000137,53514.85293936
2023-11-14,20:28:17.000,318,11052795,14525,0,1699993696,13069.916934820001,72.84070416000031,53514.790055280006
2023-11-14,20:28:18.000,318,11052883,14645,0,1699993697,13069.970825299992,72.88299894000374,53514.91582344
2023-11-14,20:28:19.000,318,11052603,14845,0,1699993698,13069.984297919997,72.90414633000182,53514.97870752001
2023-11-14,20:28:20.000,318,11052930,14565,0,1699993699,13070.031452089992,72.91119546000118,53514.85293936
2023-11-14,20:28:21.000,318,11052822,14405,0,1699993700,13069.957352680001,73.05217806000292,53514.89486208
2023-11-14,20:28:22.000,318,11052828,14645,0,1699993701,13069.997770540002,72.97463763000269,53514.8669136
2023-11-14,20:28:23.000,318,11052756,14485,0,1699993702,13070.017979470002,73.073325450001,53514.92281056
2023-11-14,20:28:24.000,318,11052819,14645,0,1699993703,13070.186387219997,73.06627632000163,53514.99966888001
2023-11-14,20:28:25.000,318,11052890,14645,0,1699993704,13070.098815190002,73.15086588000122,53514.97870752001
2023-11-14,20:28:26.000,318,11052771,14245,0,1699993705,13070.105551499997,73.073325450001,53514.87390072
2023-11-14,20:28:27.000,318,11052734,14605,0,1699993706,13070.125760429997,73.20725892000337,53514.95075904001
2023-11-14,20:28:28.000,318,11052744,14405,0,1699993707,13070.186387219997,73.19316066000465,53515.01364312
2023-11-14,20:28:29.000,318,11052939,14365,0,1699993708,13070.213332459993,73.17906239999866,53514.92281056
2023-11-14,20:28:30.000,318,11052800,14565,0,1699993709,13070.253750319993,73.22840631000145,53515.01364312
2023-11-14,20:28:31.000,318,11052791,14565,0,1699993710,13070.199859840002,73.2354554400008,53514.90184920001
2023-11-14,20:28:32.000,318,11052893,14365,0,1699993711,13070.327849729998,73.24955369999952,53514.94377192
2023-11-14,20:28:33.000,318,11052865,14365,0,1699993712,13070.280695560003,73.16496413999994,53515.0415916
2023-11-14,20:28:34.000,318,11052904,14765,0,1699993713,13070.287431869998,73.08742370999971,53514.99966888001
2023-11-14,20:28:35.000,318,11052803,14445,0,1699993714,13070.226805079998,73.1367676200025,53514.95075904001
2023-11-14,20:28:36.000,318,11052874,14405,0,1699993715,13070.145969359997,73.12971849000314,53514.87390072
2023-11-14,20:28:37.000,318,11052931,14685,0,1699993716,13070.152705669992,73.04512893000356,53514.99966888001
2023-11-14,20:28:38.000,318,11052933,14445,0,1699993717,13070.125760429997,73.00283415000013,53515.06954008001
2023-11-14,20:28:39.000,318,11052804,14365,0,1699993718,13070.051661019992,72.98168676000205,53515.06954008001
2023-11-14,20:28:40.000,318,11052719,14725,0,1699993719,13070.031452089992,73.05922719000228,53514.95075904001
2023-11-14,20:28:41.000,318,11052872,14525,0,1699993720,13070.031452089992,72.93939197999862,53515.0415916
2023-11-14,20:28:42.000,318,11052785,14285,0,1699993721,13070.011243159992,72.96053937000397,53515.06954008001
2023-11-14,20:28:43.000,318,11052781,14565,0,1699993722,13069.977561610001,73.05217806000292,53515.125437040006
2023-11-14,20:28:44.000,318,11052754,14565,0,1699993723,13070.024715779997,73.0239815399982,53514.89486208
2023-11-14,20:28:45.000,318,11052733,14685,0,1699993724,13069.943880059996,72.99578502000077,53514.85992648001
2023-11-14,20:28:46.000,318,11052826,14525,0,1699993725,13070.031452089992,72.97463763000269,53514.92281056
2023-11-14,20:28:47.000,318,11052785,14645,0,1699993726,13070.071869949992,72.98873589000141,53514.98569464
2023-11-14,20:28:48.000,318,11052864,14525,0,1699993727,13070.078606260002,73.05217806000292,53515.02761736001
2023-11-14,20:28:49.000,318,11052760,14485,0,1699993728,13069.984297919997,73.01693240999884,53515.06954008001
2023-11-14,20:28:50.000,318,11052672,14525,0,1699993729,13070.017979470002,72.93234284999926,53514.92979768001
2023-11-14,20:28:51.000,318,11052741,14365,0,1699993730,13070.085342569997,72.95349024000461,53515.04857872001
2023-11-14,20:28:52.000,318,11052795,14725,0,1699993731,13070.071869949992,72.9252937199999,53515.02761736001
2023-11-14,20:28:53.000,318,11052654,14605,0,1699993732,13069.964088989997,72.95349024000461,53514.96473328
2023-11-14,20:28:54.000,318,11052790,14405,0,1699993733,13070.004506849997,72.94644110999798,53515.09748856001
2023-11-14,20:28:55.000,318,11052807,14485,0,1699993734,13070.031452089992,73.00283415000013,53515.06255296
2023-11-14,20:28:56.000,318,11052733,14565,0,1699993735,13070.058397330002,72.96758850000333,53515.13941128
2023-11-14,20:28:57.000,318,11052844,14565,0,1699993736,13070.004506849997,73.00988327999949,53514.99268176
2023-11-14,20:28:58.000,318,11052828,14725,0,1699993737,13069.984297919997,73.06627632000163,53515.02761736001
2023-11-14,20:28:59.000,318,11052897,14525,0,1699993738,13069.964088989997,73.04512893000356,53515.01364312
2023-11-14,20:29:00.000,318,11052887,14405,0,1699993739,13069.984297919997,73.10152196999843,53515.06954008001
2023-11-14,20:29:01.000,318,11052781,14405,0,1699993740,13069.903462199996,73.03103067000484,53515.076527200006
2023-11-14,20:29:02.000,318,11052947,14525,0,1699993741,13069.984297919997,73.20020979000401,53515.1114628
2023-11-14,20:29:03.000,318,11052845,14765,0,1699993742,13069.876516960001,73.09447283999907,53515.08351432
2023-11-14,20:29:04.000,318,11052844,14205,0,1699993743,13069.957352680001,73.18611152999802,53515.06255296
2023-11-14,20:29:05.000,318,11052862,14805,0,1699993744,13069.937143750001,73.12266936000378,53515.076527200006
2023-11-14,20:29:06.000,318,11052887,14805,0,1699993745,13069.930407439992,73.27070109000488,53515.06954008001
2023-11-14,20:29:07.000,318,11052929,14725,0,1699993746,13069.923671129996,73.20020979000401,53515.06255296
2023-11-14,20:29:08.000,318,11052570,14685,0,1699993747,13069.856308030001,73.18611152999802,53515.076527200006
2023-11-14,20:29:09.000,318,11052741,14285,0,1699993748,13069.842835409996,73.1367676200025,53515.02063024
2023-11-14,20:29:10.000,318,11052788,14645,0,1699993749,13069.802417549996,73.15791501000058,53515.03460448
2023-11-14,20:29:11.000,318,11052805,14445,0,1699993750,13069.829362789991,73.10857109999779,53515.02063024
2023-11-14,20:29:12.000,318,11052774,14645,0,1699993751,13069.788944929991,73.15791501000058,53515.16037264
2023-11-14,20:29:13.000,318,11052815,14725,0,1699993752,13069.76873599999,73.08037458000035,53515.02761736001
2023-11-14,20:29:14.000,318,11052911,14725,0,1699993753,13069.74852706999,73.17906239999866,53515.09748856001
2023-11-14,20:29:15.000,318,11052786,14605,0,1699993754,13069.701372899995,73.14381675000186,53515.01364312
2023-11-14,20:29:16.000,318,11052796,14365,0,1699993755,13069.660955039995,73.08742370999971,53515.104475680004
2023-11-14,20:29:17.000,318,11052821,14565,0,1699993756,13069.701372899995,73.11562023000442,53515.09748856001
2023-11-14,20:29:18.000,318,11052823,14285,0,1699993757,13069.73505445,73.10857109999779,53515.02063024
2023-11-14,20:29:19.000,318,11052800,14605,0,1699993758,13069.71484552,73.06627632000163,53514.98569464
2023-11-14,20:29:20.000,318,11052987,14765,0,1699993759,13069.66769134999,72.95349024000461,53514.99268176
2023-11-14,20:29:21.000,318,11052799,14525,0,1699993760,13069.58685562999,72.91119546000118,53514.95075904001
2023-11-14,20:29:22.000,318,11052853,14365,0,1699993761,13069.378030019994,72.87594981000439,53515.03460448
2023-11-14,20:29:23.000,318,11052859,15005,0,1699993762,13069.391502639999,72.85480241999903,53515.06954008001
2023-11-14,20:29:24.000,318,11052842,14405,0,1699993763,13069.46560204999,72.87594981000439,53515.03460448
2023-11-14,20:29:25.000,318,11052813,14405,0,1699993764,13069.42518418999,72.74906547000137,53515.08351432
2023-11-14,20:29:26.000,318,11052868,14725,0,1699993765,13069.297194299994,72.71381982000457,53515.14639840001
2023-11-14,20:29:27.000,318,11052815,14645,0,1699993766,13069.290457989999,72.65037765000307,53515.174346880005
2023-11-14,20:29:28.000,318,11052861,14445,0,1699993767,13069.263512749989,72.6433285200037,53515.125437040006
2023-11-14,20:29:29.000,318,11052760,14685,0,1699993768,13069.169204409998,72.53759156999877,53515.181334
2023-11-14,20:29:30.000,318,11052830,14405,0,1699993769,13069.101841309988,72.42480549000175,53515.15338552
2023-11-14,20:29:31.000,318,11052778,14565,0,1699993770,13069.068159759998,72.4318546200011,53515.13242416
2023-11-14,20:29:32.000,318,11052848,14525,0,1699993771,13069.182677029989,72.39660897000431,53515.055565840004
2023-11-14,20:29:33.000,318,11052813,14485,0,1699993772,13069.047950829998,72.31201941000472,53515.19530824001
2023-11-14,20:29:34.000,318,11052718,14565,0,1699993773,13069.054687139993,72.39660897000431,53515.18832112
2023-11-14,20:29:35.000,318,11052866,14765,0,1699993774,13069.081632379988,72.31201941000472,53515.23024384
2023-11-14,20:29:36.000,318,11052760,14725,0,1699993775,13069.000796660002,72.26972463000129,53515.14639840001
2023-11-14,20:29:37.000,318,11052709,14685,0,1699993776,13068.987324039997,72.17808594000235,53515.125437040006
2023-11-14,20:29:38.000,318,11053074,14285,0,1699993777,13068.893015699992,72.19923333000042,53515.16037264
2023-11-14,20:29:39.000,318,11052810,14405,0,1699993778,13068.899752010002,72.19218420000107,53515.174346880005
2023-11-14,20:29:40.000,318,11052790,14645,0,1699993779,13068.839125220002,72.2203807199985,53515.06255296
2023-11-14,20:29:41.000,318,11052809,14405,0,1699993780,13068.839125220002,72.15693855000427,53515.08351432
2023-11-14,20:29:42.000,318,11052849,14565,0,1699993781,13068.946906179997,72.12874202999956,53515.16735976001
2023-11-14,20:29:43.000,318,11052761,14405,0,1699993782,13068.906488319997,72.19218420000107,53515.244218080006
2023-11-14,20:29:44.000,318,11052865,14125,0,1699993783,13068.960378800002,72.19218420000107,53515.19530824001
2023-11-14,20:29:45.000,318,11052817,14605,0,1699993784,13068.879543080002,72.17103681000299,53515.14639840001
2023-11-14,20:29:46.000,318,11052828,14645,0,1699993785,13068.926697249997,72.29087201999937,53515.1114628
2023-11-14,20:29:47.000,318,11052870,14605,0,1699993786,13068.940169870002,72.19218420000107,53515.01364312
2023-11-14,20:29:48.000,318,11052780,14725,0,1699993787,13068.879543080002,72.29087201999937,53515.055565840004
2023-11-14,20:29:49.000,318,11052819,14765,0,1699993788,13069.034478209993,72.3331668000028,53515.13941128
2023-11-14,20:29:50.000,318,11052732,14925,0,1699993789,13069.021005590002,72.29792114999873,53515.11844992001
2023-11-14,20:29:51.000,318,11052725,14565,0,1699993790,13069.034478209993,72.3684124499996,53515.27915368
2023-11-14,20:29:52.000,318,11052950,14565,0,1699993791,13069.014269279993,72.38955983999767,53515.09050144
2023-11-14,20:29:53.000,318,11052812,14405,0,1699993792,13069.162468099988,72.35431419000088,53515.16735976001
2023-11-14,20:29:54.000,318,11052964,14565,0,1699993793,13069.088368689998,72.38251070999831,53515.13242416
2023-11-14,20:29:55.000,318,11052788,14205,0,1699993794,13069.074896069993,72.3331668000028,53515.16037264
2023-11-14,20:29:56.000,318,11052853,14605,0,1699993795,13069.122050239988,72.30497027999809,53515.125437040006
2023-11-14,20:29:57.000,318,11052854,14565,0,1699993796,13069.122050239988,72.34021593000216,53515.076527200006
2023-11-14,20:29:58.000,318,11052812,14645,0,1699993797,13069.155731789993,72.24152811000386,53515.244218080006
2023-11-14,20:29:59.000,318,11052795,14565,0,1699993798,13069.175940719993,72.14988942000491,53515.244218080006
2023-11-14,20:30:00.000,318,11052789,14205,0,1699993799,13069.175940719993,72.27677376000065,53515.27915368
2023-11-14,20:30:01.000,318,11052859,14525,0,1699993800,13069.088368689998,72.14284028999828,53515.09748856001
2023-11-14,20:30:02.000,318,11052881,14365,0,1699993801,13069.054687139993,72.20628245999978,53515.20229536
2023-11-14,20:30:03.000,318,11052875,14085,0,1699993802,13069.142259169988,72.14284028999828,53515.272166560004
2023-11-14,20:30:04.000,318,11052796,14525,0,1699993803,13069.041214520003,72.15693855000427,53515.20928248
2023-11-14,20:30:05.000,318,11052892,14565,0,1699993804,13069.081632379988,72.13579115999892,53515.30710216
2023-11-14,20:30:06.000,318,11052798,14405,0,1699993805,13069.068159759998,72.19218420000107,53515.19530824001
2023-11-14,20:30:07.000,318,11052686,14605,0,1699993806,13069.074896069993,72.19218420000107,53515.26517944001
2023-11-14,20:30:08.000,318,11052928,14365,0,1699993807,13069.047950829998,72.12874202999956,53515.23024384
2023-11-14,20:30:09.000,318,11052886,14765,0,1699993808,13069.021005590002,72.17808594000235,53515.223256720004
2023-11-14,20:30:10.000,318,11052766,14605,0,1699993809,13068.946906179997,72.04415246999997,53515.293127920006
2023-11-14,20:30:11.000,318,11052861,14405,0,1699993810,13068.994060349993,72.0230050800019,53515.244218080006
2023-11-14,20:30:12.000,318,11052773,14685,0,1699993811,13068.933433559992,72.09349638000276,53515.223256720004
2023-11-14,20:30:13.000,318,11052880,14365,0,1699993812,13068.919960940002,72.12874202999956,53515.23024384
2023-11-14,20:30:14.000,318,11052763,14685,0,1699993813,13068.973851419993,72.1216929000002,53515.21626960001
2023-11-14,20:30:15.000,318,11052838,14645,0,1699993814,13069.014269279993,72.00185769000382,53515.33505064001
2023-11-14,20:30:16.000,318,11052865,14725,0,1699993815,13068.994060349993,71.98071029999846,53515.11844992001
2023-11-14,20:30:17.000,318,11052905,14485,0,1699993816,13068.987324039997,71.9736611699991,53515.23024384
2023-11-14,20:30:18.000,318,11052833,14885,0,1699993817,13068.906488319997,71.9736611699991,53515.16735976001
2023-11-14,20:30:19.000,318,11052862,14365,0,1699993818,13069.014269279993,71.91726813000423,53515.20928248
2023-11-14,20:30:20.000,318,11052922,14645,0,1699993819,13068.973851419993,71.9736611699991,53515.15338552
2023-11-14,20:30:21.000,318,11052964,14605,0,1699993820,13068.953642489992,71.91021900000487,53515.11844992001
2023-11-14,20:30:22.000,318,11052815,14685,0,1699993821,13068.967115109997,71.83267857000465,53515.11844992001
2023-11-14,20:30:23.000,318,11052659,14605,0,1699993822,13069.034478209993,71.81858030999865,53515.28614080001
2023-11-14,20:30:24.000,318,11052734,14365,0,1699993823,13068.926697249997,71.79743292000057,53515.33505064001
2023-11-14,20:30:25.000,318,11052834,14565,0,1699993824,13069.148995479998,71.83267857000465,53515.293127920006
2023-11-14,20:30:26.000,318,11052810,14805,0,1699993825,13069.000796660002,71.80448204999993,53515.20229536
2023-11-14,20:30:27.000,318,11052874,14205,0,1699993826,13069.068159759998,71.84677683000336,53515.16037264
2023-11-14,20:30:28.000,318,11052791,14285,0,1699993827,13069.108577619998,71.74808900999778,53515.272166560004
2023-11-14,20:30:29.000,318,11052752,14405,0,1699993828,13069.162468099988,71.76218727000378,53515.244218080006
2023-11-14,20:30:30.000,318,11052863,14525,0,1699993829,13069.135522859993,71.80448204999993,53515.272166560004
2023-11-14,20:30:31.000,318,11052797,14885,0,1699993830,13069.263512749989,71.76218727000378,53515.30011504
2023-11-14,20:30:32.000,318,11052802,14645,0,1699993831,13069.303930609989,71.79038379000121,53515.19530824001
2023-11-14,20:30:33.000,318,11052919,14965,0,1699993832,13069.283721679989,71.71989249000035,53515.21626960001
2023-11-14,20:30:34.000,318,11052846,14365,0,1699993833,13069.297194299994,71.74808900999778,53515.36299912001
2023-11-14,20:30:35.000,318,11052846,14685,0,1699993834,13069.337612159994,71.76923640000314,53515.223256720004
2023-11-14,20:30:36.000,318,11053082,14725,0,1699993835,13069.38476632999,71.79038379000121,53515.174346880005
2023-11-14,20:30:37.000,318,11052811,14485,0,1699993836,13069.46560204999,71.81858030999865,53515.19530824001
2023-11-14,20:30:38.000,318,11052942,14605,0,1699993837,13069.50601990999,71.8749733500008,53515.244218080006
2023-11-14,20:30:39.000,318,11052807,14285,0,1699993838,13069.53296515,71.82562943999801,53515.31408928001
2023-11-14,20:30:40.000,318,11052792,14645,0,1699993839,13069.48581097999,71.84677683000336,53515.19530824001
2023-11-14,20:30:41.000,318,11052885,14405,0,1699993840,13069.559910389995,71.839727700004,53515.30011504
2023-11-14,20:30:42.000,318,11052900,14845,0,1699993841,13069.58685562999,71.85382596000272,53515.3210764
2023-11-14,20:30:43.000,318,11052816,14565,0,1699993842,13069.52622883999,71.83267857000465,53515.26517944001
2023-11-14,20:30:44.000,318,11052796,14405,0,1699993843,13069.62727348999,71.8749733500008,53515.26517944001
2023-11-14,20:30:45.000,318,11052852,14525,0,1699993844,13069.67442766,71.98071029999846,53515.23723096001
2023-11-14,20:30:46.000,318,11052833,14605,0,1699993845,13069.782208619996,71.99480856000446,53515.3210764
2023-11-14,20:30:47.000,318,11052791,14645,0,1699993846,13069.889989579991,71.9736611699991,53515.37697336
2023-11-14,20:30:48.000,318,11052808,14405,0,1699993847,13069.883253269996,71.92431726000359,53515.23024384
2023-11-14,20:30:49.000,318,11052694,14365,0,1699993848,13069.869780649991,71.93136639000295,53515.2512052
2023-11-14,20:30:50.000,318,11052799,14485,0,1699993849,13069.822626479996,71.98775942999782,53515.16735976001
2023-11-14,20:30:51.000,318,11052780,14605,0,1699993850,13069.916934820001,71.98071029999846,53515.21626960001
2023-11-14,20:30:52.000,318,11052888,14605,0,1699993851,13069.943880059996,71.91726813000423,53515.33505064001
2023-11-14,20:30:53.000,318,11052853,14405,0,1699993852,13069.910198509991,72.05825072999869,53515.38396048001
2023-11-14,20:30:54.000,318,11052777,14685,0,1699993853,13069.984297919997,71.93136639000295,53515.36998624
2023-11-14,20:30:55.000,318,11052827,14365,0,1699993854,13069.937143750001,71.89612073999888,53515.390947600004
2023-11-14,20:30:56.000,318,11052988,14205,0,1699993855,13069.937143750001,71.85382596000272,53515.293127920006
2023-11-14,20:30:57.000,318,11052810,14485,0,1699993856,13070.011243159992,71.88202248000016,53515.30710216
2023-11-14,20:30:58.000,318,11052820,14845,0,1699993857,13070.011243159992,71.86087509000208,53515.28614080001
2023-11-14,20:30:59.000,318,11052825,14725,0,1699993858,13070.044924709997,71.78333466000186,53515.33505064001
2023-11-14,20:31:00.000,318,11052775,14485,0,1699993859,13069.964088989997,71.75513814000442,53515.19530824001
2023-11-14,20:31:01.000,318,11052817,14525,0,1699993860,13069.984297919997,71.839727700004,53515.293127920006
2023-11-14,20:31:02.000,318,11052824,14245,0,1699993861,13070.051661019992,71.79743292000057,53515.31408928001
2023-11-14,20:31:03.000,318,11052773,14885,0,1699993862,13070.159441980002,71.81858030999865,53515.36299912001
2023-11-14,20:31:04.000,318,11052803,14565,0,1699993863,13070.159441980002,71.84677683000336,53515.244218080006
2023-11-14,20:31:05.000,318,11052832,14485,0,1699993864,13070.166178289997,71.839727700004,53515.293127920006
2023-11-14,20:31:06.000,318,11052817,14525,0,1699993865,13070.260486630003,71.8749733500008,53515.2512052
2023-11-14,20:31:07.000,318,11052848,14565,0,1699993866,13070.280695560003,71.95251378000103,53515.23723096001
2023-11-14,20:31:08.000,318,11052814,14565,0,1699993867,13070.354794969993,71.91726813000423,53515.272166560004
2023-11-14,20:31:09.000,318,11052819,14845,0,1699993868,13070.381740209988,72.00185769000382,53515.27915368
2023-11-14,20:31:10.000,318,11052754,14325,0,1699993869,13070.422158069989,71.91726813000423,53515.27915368
2023-11-14,20:31:11.000,318,11052861,14325,0,1699993870,13070.449103309998,71.92431726000359,53515.2512052
2023-11-14,20:31:12.000,318,11052769,14525,0,1699993871,13070.550147959999,71.99480856000446,53515.23723096001
2023-11-14,20:31:13.000,318,11052834,14285,0,1699993872,13070.617511059994,71.96661203999975,53515.390947600004
2023-11-14,20:31:14.000,318,11052906,14445,0,1699993873,13070.590565819999,72.05120159999933,53515.36998624
2023-11-14,20:31:15.000,318,11052887,14445,0,1699993874,13070.63098368,71.96661203999975,53515.244218080006
2023-11-14,20:31:16.000,318,11052744,14645,0,1699993875,13070.63098368,71.93136639000295,53515.18832112
2023-11-14,20:31:17.000,318,11052836,14645,0,1699993876,13070.62424736999,71.90316986999824,53515.411908960006
2023-11-14,20:31:18.000,318,11052730,14325,0,1699993877,13070.62424736999,71.91726813000423,53515.36998624
2023-11-14,20:31:19.000,318,11052842,14245,0,1699993878,13070.61077475,71.89612073999888,53515.36998624
2023-11-14,20:31:20.000,318,11052830,14525,0,1699993879,13070.617511059994,71.90316986999824,53515.33505064001
2023-11-14,20:31:21.000,318,11052813,14245,0,1699993880,13070.60403843999,71.80448204999993,53515.342037760005
2023-11-14,20:31:22.000,318,11052830,14445,0,1699993881,13070.590565819999,71.84677683000336,53515.31408928001
2023-11-14,20:31:23.000,318,11052874,14685,0,1699993882,13070.60403843999,71.86087509000208,53515.244218080006
2023-11-14,20:31:24.000,318,11052896,14565,0,1699993883,13070.678137849995,71.83267857000465,53515.33505064001
2023-11-14,20:31:25.000,318,11052947,14525,0,1699993884,13070.70508308999,71.86087509000208,53515.293127920006
2023-11-14,20:31:26.000,318,11052869,14525,0,1699993885,13070.65119261,71.85382596000272,53515.30011504
2023-11-14,20:31:27.000,318,11052870,14285,0,1699993886,13070.70508308999,71.83267857000465,53515.244218080006
2023-11-14,20:31:28.000,318,11052781,14685,0,1699993887,13070.698346779995,71.839727700004,53515.30710216
2023-11-14,20:31:29.000,318,11052790,14485,0,1699993888,13070.67140154,71.79743292000057,53515.32806352
2023-11-14,20:31:30.000,318,11052826,14565,0,1699993889,13070.69161047,71.7269416199997,53515.33505064001
2023-11-14,20:31:31.000,318,11052782,14685,0,1699993890,13070.617511059994,71.71989249000035,53515.26517944001
2023-11-14,20:31:32.000,318,11052946,14685,0,1699993891,13070.54341164999,71.64940118999948,53515.2512052
2023-11-14,20:31:33.000,318,11052830,14485,0,1699993892,13070.516466409994,71.61415554000268,53515.272166560004
2023-11-14,20:31:34.000,318,11052843,14125,0,1699993893,13070.502993789989,71.60005728000397,53515.2512052
2023-11-14,20:31:35.000,318,11052875,14445,0,1699993894,13070.482784859989,71.45202555000287,53515.244218080006
2023-11-14,20:31:36.000,318,11052833,14245,0,1699993895,13070.415421759993,71.50841858999775,53515.2512052
2023-11-14,20:31:37.000,318,11052834,14605,0,1699993896,13070.388476519998,71.50136945999839,53515.3210764
2023-11-14,20:31:38.000,318,11052861,14685,0,1699993897,13070.361531279988,71.4308781600048,53515.3210764
2023-11-14,20:31:39.000,318,11052826,14565,0,1699993898,13070.348058659998,71.43792729000415,53515.26517944001
2023-11-14,20:31:40.000,318,11052869,14205,0,1699993899,13070.287431869998,71.4308781600048,53515.23024384
2023-11-14,20:31:41.000,318,11052799,14445,0,1699993900,13070.341322349988,71.44497642000351,53515.174346880005
2023-11-14,20:31:42.000,318,11052870,14325,0,1699993901,13070.327849729998,71.42382902999816,53515.2512052
2023-11-14,20:31:43.000,318,11052829,14685,0,1699993902,13070.489521169999,71.38858338000136,53515.21626960001
2023-11-14,20:31:44.000,318,11052791,14605,0,1699993903,13070.462575929989,71.48727119999967,53515.21626960001
2023-11-14,20:31:45.000,318,11052887,14285,0,1699993904,13070.482784859989,71.43792729000415,53515.20229536
2023-11-14,20:31:46.000,318,11052816,14565,0,1699993905,13070.435630689994,71.45202555000287,53515.14639840001
2023-11-14,20:31:47.000,318,11052836,14445,0,1699993906,13070.536675339994,71.52251685000374,53515.11844992001
2023-11-14,20:31:48.000,318,11052904,14725,0,1699993907,13070.577093199994,71.40268164000008,53515.18832112
2023-11-14,20:31:49.000,318,11052818,14525,0,1699993908,13070.590565819999,71.45907468000223,53515.21626960001
2023-11-14,20:31:50.000,318,11052736,14725,0,1699993909,13070.577093199994,71.43792729000415,53515.23723096001
2023-11-14,20:31:51.000,318,11052828,14445,0,1699993910,13070.65119261,71.40973076999944,53515.09050144
2023-11-14,20:31:52.000,318,11052840,14725,0,1699993911,13070.65119261,71.36038686000393,53515.2512052
2023-11-14,20:31:53.000,318,11052838,14205,0,1699993912,13070.597302129994,71.28989556000306,53515.21626960001
2023-11-14,20:31:54.000,318,11052614,15005,0,1699993913,13070.657928919994,71.33219033999922,53515.23723096001
2023-11-14,20:31:55.000,318,11052899,14365,0,1699993914,13070.62424736999,71.33219033999922,53515.21626960001
2023-11-14,20:31:56.000,318,11052735,14765,0,1699993915,13070.570356889999,71.28989556000306,53515.20928248
2023-11-14,20:31:57.000,318,11052868,14845,0,1699993916,13070.590565819999,71.32514120999986,53515.23024384
2023-11-14,20:31:58.000,318,11052791,14845,0,1699993917,13070.590565819999,71.26169903999835,53515.36299912001
2023-11-14,20:31:59.000,318,11052802,14525,0,1699993918,13070.556884269994,71.30399382000178,53515.15338552
2023-11-14,20:32:00.000,318,11052910,14645,0,1699993919,13070.476048549994,71.31104295000114,53515.1114628
2023-11-14,20:32:01.000,318,11052765,14685,0,1699993920,13070.58382950999,71.34628859999793,53515.16037264
2023-11-14,20:32:02.000,318,11052857,14245,0,1699993921,13070.56362057999,71.36743599000329,53515.174346880005
2023-11-14,20:32:03.000,318,11052762,14805,0,1699993922,13070.61077475,71.37448512000265,53515.181334
2023-11-14,20:32:04.000,318,11052904,14645,0,1699993923,13070.65119261,71.33219033999922,53515.272166560004
2023-11-14,20:32:05.000,318,11052857,14645,0,1699993924,13070.597302129994,71.48727119999967,53515.18832112
2023-11-14,20:32:06.000,318,11052683,14165,0,1699993925,13070.678137849995,71.4167798999988,53515.16735976001
2023-11-14,20:32:07.000,318,11052808,14445,0,1699993926,13070.81286405,71.34628859999793,53515.20229536
2023-11-14,20:32:08.000,318,11052737,14525,0,1699993927,13070.85328191,71.24055165000027,53515.20928248
2023-11-14,20:32:09.000,318,11052749,14845,0,1699993928,13070.72529201999,71.34628859999793,53515.09748856001
2023-11-14,20:32:10.000,318,11052860,14525,0,1699993929,13070.678137849995,71.30399382000178,53515.13242416
2023-11-14,20:32:11.000,318,11052830,14525,0,1699993930,13070.698346779995,71.29694469000242,53515.1114628
2023-11-14,20:32:12.000,318,11052900,14565,0,1699993931,13070.657928919994,71.1066181799979,53515.223256720004
2023-11-14,20:32:13.000,318,11052905,14405,0,1699993932,13070.550147959999,71.19120774000476,53515.26517944001
2023-11-14,20:32:14.000,318,11052890,14605,0,1699993933,13070.69161047,71.15596209000068,53515.055565840004
2023-11-14,20:32:15.000,318,11052831,14525,0,1699993934,13070.63098368,71.05727427000238,53515.16037264
2023-11-14,20:32:16.000,318,11052859,14725,0,1699993935,13070.67140154,71.1066181799979,53515.2512052
2023-11-14,20:32:17.000,318,11052773,14525,0,1699993936,13070.64445629999,71.19120774000476,53515.174346880005
2023-11-14,20:32:18.000,318,11052950,14685,0,1699993937,13070.63098368,71.13481470000261,53515.27915368
2023-11-14,20:32:19.000,318,11052797,14325,0,1699993938,13070.62424736999,71.11366731000453,53515.04857872001
2023-11-14,20:32:20.000,318,11052894,14725,0,1699993939,13070.70508308999,71.05727427000238,53515.104475680004
2023-11-14,20:32:21.000,318,11052824,14365,0,1699993940,13070.68487415999,70.98678297000151,53515.13242416
2023-11-14,20:32:22.000,318,11052790,14485,0,1699993941,13070.62424736999,71.00793035999959,53515.14639840001
2023-11-14,20:32:23.000,318,11052883,14525,0,1699993942,13070.66466522999,71.02907774999767,53515.21626960001
2023-11-14,20:32:24.000,318,11052818,14805,0,1699993943,13070.68487415999,70.93743905999872,53515.20229536
2023-11-14,20:32:25.000,318,11052909,14565,0,1699993944,13070.66466522999,70.93038992999936,53515.08351432
2023-11-14,20:32:26.000,318,11052963,14685,0,1699993945,13070.536675339994,70.9233408,53515.09748856001
2023-11-14,20:32:27.000,318,11052853,14445,0,1699993946,13070.536675339994,70.95153732000472,53515.14639840001
2023-11-14,20:32:28.000,318,11052823,14485,0,1699993947,13070.637719989994,70.94448818999808,53515.06954008001
2023-11-14,20:32:29.000,318,11052763,14325,0,1699993948,13070.58382950999,71.04317601000366,53515.06255296
2023-11-14,20:32:30.000,318,11052890,14405,0,1699993949,13070.54341164999,71.02907774999767,53515.14639840001
2023-11-14,20:32:31.000,318,11052742,14645,0,1699993950,13070.61077475,71.09956904999854,53515.08351432
2023-11-14,20:32:32.000,318,11052776,14565,0,1699993951,13070.7118194,71.05022514000302,53515.174346880005
2023-11-14,20:32:33.000,318,11052854,14645,0,1699993952,13070.718555709995,71.18415860999812,53515.09050144
2023-11-14,20:32:34.000,318,11052751,14285,0,1699993953,13070.839809289995,71.14186383000197,53515.11844992001
2023-11-14,20:32:35.000,318,11052778,14365,0,1699993954,13070.7118194,71.1066181799979,53515.06954008001
2023-11-14,20:32:36.000,318,11052814,14885,0,1699993955,13070.72529201999,71.05727427000238,53515.06255296
2023-11-14,20:32:37.000,318,11052895,14645,0,1699993956,13070.75223726,70.91629167000065,53515.27915368
2023-11-14,20:32:38.000,318,11052881,14405,0,1699993957,13070.799391429995,70.86694775999786,53515.244218080006
2023-11-14,20:32:39.000,318,11052745,14605,0,1699993958,13070.87349084,70.87399689000449,53515.33505064001
2023-11-14,20:32:40.000,318,11052666,14285,0,1699993959,13070.839809289995,70.7259651600034,53515.18832112
2023-11-14,20:32:41.000,318,11052900,14365,0,1699993960,13070.78591880999,70.67662125000061,53515.31408928001
2023-11-14,20:32:42.000,318,11052768,14485,0,1699993961,13070.76570987999,70.68367037999997,53515.34902488
2023-11-14,20:32:43.000,318,11052822,14365,0,1699993962,13070.718555709995,70.63432647000445,53515.244218080006
2023-11-14,20:32:44.000,318,11052831,14725,0,1699993963,13070.69161047,70.5779334300023,53515.33505064001
2023-11-14,20:32:45.000,318,11052915,14245,0,1699993964,13070.69161047,70.52154039000015,53515.25819232
2023-11-14,20:32:46.000,318,11052857,14445,0,1699993965,13070.637719989994,70.479245610004,53515.34902488
2023-11-14,20:32:47.000,318,11052788,14285,0,1699993966,13070.758973569995,70.41580344000249,53515.38396048001
2023-11-14,20:32:48.000,318,11052804,14285,0,1699993967,13070.70508308999,70.35236127000098,53515.44684456
2023-11-14,20:32:49.000,318,11052785,14525,0,1699993968,13070.657928919994,70.35941040000034,53515.34902488
2023-11-14,20:32:50.000,318,11052827,14725,0,1699993969,13070.62424736999,70.38055778999842,53515.34902488
2023-11-14,20:32:51.000,318,11052788,14645,0,1699993970,13070.60403843999,70.35236127000098,53515.32806352
2023-11-14,20:32:52.000,318,11052874,14605,0,1699993971,13070.556884269994,70.29596822999883,53515.411908960006
2023-11-14,20:32:53.000,318,11052890,14525,0,1699993972,13070.617511059994,70.28186997000012,53515.47479304
2023-11-14,20:32:54.000,318,11052821,14565,0,1699993973,13070.64445629999,70.3030173599982,53515.48178016001
2023-11-14,20:32:55.000,318,11052860,14485,0,1699993974,13070.556884269994,70.34531214000162,53515.47479304
2023-11-14,20:32:56.000,318,11052810,14245,0,1699993975,13070.577093199994,70.25367345000268,53515.37697336
2023-11-14,20:32:57.000,318,11052806,14885,0,1699993976,13070.502993789989,70.31006649000483,53515.48876728
2023-11-14,20:32:58.000,318,11052918,14925,0,1699993977,13070.523202719989,70.25367345000268,53515.50274152001
2023-11-14,20:32:59.000,318,11052776,14525,0,1699993978,13070.523202719989,70.37350865999906,53515.39793472
2023-11-14,20:33:00.000,318,11052887,14645,0,1699993979,13070.476048549994,70.31006649000483,53515.48876728
2023-11-14,20:33:01.000,318,11052849,14725,0,1699993980,13070.442366999989,70.26072258000204,53515.4258832
2023-11-14,20:33:02.000,318,11052876,14485,0,1699993981,13070.395212829993,70.26072258000204,53515.45383168001
2023-11-14,20:33:03.000,318,11052825,14565,0,1699993982,13070.455839619994,70.29596822999883,53515.45383168001
2023-11-14,20:33:04.000,318,11052816,14725,0,1699993983,13070.509730099999,70.2677717100014,53515.51671576
2023-11-14,20:33:05.000,318,11052769,14485,0,1699993984,13070.435630689994,70.24662432000332,53515.53069000001
2023-11-14,20:33:06.000,318,11052784,14725,0,1699993985,13070.455839619994,70.25367345000268,53515.460818800006
2023-11-14,20:33:07.000,318,11052828,14285,0,1699993986,13070.449103309998,70.16203476000373,53515.46780592
2023-11-14,20:33:08.000,318,11052896,14605,0,1699993987,13070.462575929989,70.15498563000438,53515.53069000001
2023-11-14,20:33:09.000,318,11052755,14445,0,1699993988,13070.401949139989,70.13383823999902,53515.51671576
2023-11-14,20:33:10.000,318,11052768,14605,0,1699993989,13070.435630689994,70.07039607000479,53515.53767712
2023-11-14,20:33:11.000,318,11052772,14325,0,1699993990,13070.422158069989,69.97875737999857,53515.53069000001
2023-11-14,20:33:12.000,318,11052857,14565,0,1699993991,13070.476048549994,69.98580650999793,53515.57261272001
2023-11-14,20:33:13.000,318,11052914,14245,0,1699993992,13070.435630689994,69.91531521000434,53515.58658696
2023-11-14,20:33:14.000,318,11052903,14365,0,1699993993,13070.428894379998,69.9223643400037,53515.55165136001
2023-11-14,20:33:15.000,318,11052759,14325,0,1699993994,13070.334586039993,69.83777478000411,53515.579599840006
2023-11-14,20:33:16.000,318,11052747,14405,0,1699993995,13070.294168179993,69.80252913000004,53515.55165136001
2023-11-14,20:33:17.000,318,11052881,14405,0,1699993996,13070.300904489988,69.74613608999789,53515.607548320004
2023-11-14,20:33:18.000,318,11052708,14405,0,1699993997,13070.307640799998,69.76023435000388,53515.71235512
2023-11-14,20:33:19.000,318,11052820,14565,0,1699993998,13070.321113419988,69.65449739999895,53515.726329360004
2023-11-14,20:33:20.000,318,11052732,14205,0,1699993999,13070.260486630003,69.68269392000366,53515.677419520005
2023-11-14,20:33:21.000,318,11052848,14445,0,1699994000,13070.206596149997,69.65449739999895,53515.67043240001
2023-11-14,20:33:22.000,318,11052779,14605,0,1699994001,13070.226805079998,69.54876045000128,53515.66344528
2023-11-14,20:33:23.000,318,11052897,14485,0,1699994002,13070.193123529993,69.56990783999936,53515.71235512
2023-11-14,20:33:24.000,318,11052729,14685,0,1699994003,13070.226805079998,69.60515349000343,53515.705368
2023-11-14,20:33:25.000,318,11052915,14605,0,1699994004,13070.186387219997,69.55580958000064,53515.607548320004
2023-11-14,20:33:26.000,318,11052864,14285,0,1699994005,13070.213332459993,69.68269392000366,53515.67043240001
2023-11-14,20:33:27.000,318,11052863,14445,0,1699994006,13070.280695560003,69.55580958000064,53515.726329360004
2023-11-14,20:33:28.000,318,11052851,14645,0,1699994007,13070.267222939998,69.54171132000192,53515.677419520005
2023-11-14,20:33:29.000,318,11052871,14605,0,1699994008,13070.193123529993,69.62630088000151,53515.64947104001
2023-11-14,20:33:30.000,318,11052892,14765,0,1699994009,13070.193123529993,69.59105523000471,53515.58658696
2023-11-14,20:33:31.000,318,11052824,14205,0,1699994010,13070.260486630003,69.64039914000023,53515.628509680006
2023-11-14,20:33:32.000,318,11052845,14605,0,1699994011,13070.327849729998,69.59810436000407,53515.68440664
2023-11-14,20:33:33.000,318,11052892,14445,0,1699994012,13070.287431869998,69.61220262000279,53515.775239200004
2023-11-14,20:33:34.000,318,11052819,14205,0,1699994013,13070.435630689994,69.57695696999872,53515.81716192001
2023-11-14,20:33:35.000,318,11052779,14485,0,1699994014,13070.401949139989,69.5276130600032,53515.82414904
2023-11-14,20:33:36.000,318,11052872,14805,0,1699994015,13070.408685449998,69.63335001000087,53515.76126496
2023-11-14,20:33:37.000,318,11052929,14765,0,1699994016,13070.388476519998,69.58400609999808,53515.78921344001
2023-11-14,20:33:38.000,318,11052826,14445,0,1699994017,13070.462575929989,69.58400609999808,53515.71235512
2023-11-14,20:33:39.000,318,11052735,14365,0,1699994018,13070.455839619994,69.64744826999959,53515.78222632
2023-11-14,20:33:40.000,318,11052855,14645,0,1699994019,13070.496257479994,69.49941653999849,53515.69838088001
2023-11-14,20:33:41.000,318,11052674,14205,0,1699994020,13070.489521169999,69.57695696999872,53515.775239200004
2023-11-14,20:33:42.000,318,11052771,14885,0,1699994021,13070.556884269994,69.60515349000343,53515.8101748
2023-11-14,20:33:43.000,318,11052873,14405,0,1699994022,13070.56362057999,69.53466219000256,53515.796200560006
2023-11-14,20:33:44.000,318,11052824,14485,0,1699994023,13070.62424736999,69.6756447900043,53515.8101748
2023-11-14,20:33:45.000,318,11052815,14605,0,1699994024,13070.637719989994,69.61925175000215,53515.83812328001
2023-11-14,20:33:46.000,318,11052826,14485,0,1699994025,13070.66466522999,69.66859565999766,53515.75427784
2023-11-14,20:33:47.000,318,11052786,14565,0,1699994026,13070.68487415999,69.64744826999959,53515.796200560006
2023-11-14,20:33:48.000,318,11052923,14485,0,1699994027,13070.819600359995,69.65449739999895,53515.86607176001
2023-11-14,20:33:49.000,318,11052812,14245,0,1699994028,13070.77244619,69.63335001000087,53515.93594296001
2023-11-14,20:33:50.000,318,11052751,14445,0,1699994029,13070.718555709995,69.6615465299983,53515.76126496
2023-11-14,20:33:51.000,318,11052846,14205,0,1699994030,13070.78591880999,69.59810436000407,53515.880046
2023-11-14,20:33:52.000,318,11052834,14445,0,1699994031,13070.79265512,69.61925175000215,53515.90100736
2023-11-14,20:33:53.000,318,11052825,14445,0,1699994032,13070.73202833,69.65449739999895,53515.92895584
2023-11-14,20:33:54.000,318,11052790,14685,0,1699994033,13070.70508308999,69.64744826999959,53515.880046
2023-11-14,20:33:55.000,318,11052851,14645,0,1699994034,13070.62424736999,69.6615465299983,53515.82414904
2023-11-14,20:33:56.000,318,11052814,14405,0,1699994035,13070.56362057999,69.64039914000023,53515.86607176001
2023-11-14,20:33:57.000,318,11052943,14405,0,1699994036,13070.62424736999,69.58400609999808,53515.88703312001
2023-11-14,20:33:58.000,318,11052821,14965,0,1699994037,13070.61077475,69.61220262000279,53515.97786568
2023-11-14,20:33:59.000,318,11052990,14445,0,1699994038,13070.67140154,69.52056393000385,53515.99882704
2023-11-14,20:34:00.000,318,11053029,14845,0,1699994039,13070.56362057999,69.56285871,53516.04074976
2023-11-14,20:34:01.000,318,11053007,14685,0,1699994040,13070.449103309998,69.48531827999977,53515.88703312001
2023-11-14,20:34:02.000,318,11052762,14325,0,1699994041,13070.482784859989,69.54876045000128,53515.93594296001
2023-11-14,20:34:03.000,318,11052816,14765,0,1699994042,13070.489521169999,69.62630088000151,53516.00581416001
2023-11-14,20:34:04.000,318,11052777,14365,0,1699994043,13070.462575929989,69.65449739999895,53516.04773688
2023-11-14,20:34:05.000,318,11052858,14405,0,1699994044,13070.348058659998,69.56990783999936,53516.00581416001
2023-11-14,20:34:06.000,318,11052791,14485,0,1699994045,13070.354794969993,69.57695696999872,53516.03376264001
2023-11-14,20:34:07.000,318,11052877,14445,0,1699994046,13070.422158069989,69.43597437000426,53516.04773688
2023-11-14,20:34:08.000,318,11052896,14245,0,1699994047,13070.381740209988,69.47122002000106,53515.92895584
2023-11-14,20:34:09.000,318,11052782,14565,0,1699994048,13070.260486630003,69.38663046000147,53515.99183992
2023-11-14,20:34:10.000,318,11052889,14605,0,1699994049,13070.321113419988,69.42187610999827,53515.81716192001
2023-11-14,20:34:11.000,318,11053039,14805,0,1699994050,13070.375003899993,69.40777784999955,53515.942930080004
2023-11-14,20:34:12.000,318,11052739,14565,0,1699994051,13070.233541389993,69.4148269799989,53515.88703312001
2023-11-14,20:34:13.000,318,11052905,14405,0,1699994052,13070.294168179993,69.30909003000124,53515.963891440006
2023-11-14,20:34:14.000,318,11052916,14205,0,1699994053,13070.280695560003,69.38663046000147,53515.914981600006
2023-11-14,20:34:15.000,318,11052862,14645,0,1699994054,13070.193123529993,69.30204090000188,53515.81716192001
2023-11-14,20:34:16.000,318,11052906,14405,0,1699994055,13070.179650910002,69.30204090000188,53515.942930080004
2023-11-14,20:34:17.000,318,11052905,14365,0,1699994056,13070.058397330002,69.2808935100038,53515.98485280001
2023-11-14,20:34:18.000,318,11053053,14365,0,1699994057,13070.172914599993,69.30204090000188,53515.8101748
2023-11-14,20:34:19.000,318,11053018,14445,0,1699994058,13069.977561610001,69.23859873000038,53515.963891440006
2023-11-14,20:34:20.000,318,11052877,14845,0,1699994059,13070.017979470002,69.30204090000188,53515.86607176001
2023-11-14,20:34:21.000,318,11052751,14485,0,1699994060,13070.017979470002,69.28794264000317,53515.845110400005
2023-11-14,20:34:22.000,318,11052956,14245,0,1699994061,13069.964088989997,69.20335308000358,53515.82414904
2023-11-14,20:34:23.000,318,11052708,14525,0,1699994062,13069.937143750001,69.28794264000317,53515.894020240004
2023-11-14,20:34:24.000,318,11052854,14485,0,1699994063,13069.863044339996,69.2174513400023,53515.97087856
2023-11-14,20:34:25.000,318,11052716,14885,0,1699994064,13069.81589017,69.13286178000271,53515.894020240004
2023-11-14,20:34:26.000,318,11052750,14685,0,1699994065,13069.701372899995,69.17515655999887,53515.8101748
2023-11-14,20:34:27.000,318,11052759,14285,0,1699994066,13069.71484552,69.20335308000358,53515.86607176001
2023-11-14,20:34:28.000,318,11052745,14645,0,1699994067,13069.640746109995,69.104665259998,53515.71235512
2023-11-14,20:34:29.000,318,11052738,14565,0,1699994068,13069.67442766,69.118763520004,53515.97786568
2023-11-14,20:34:30.000,318,11052871,14845,0,1699994069,13069.701372899995,69.29499177000253,53515.92895584
2023-11-14,20:34:31.000,318,11052900,14765,0,1699994070,13069.67442766,69.13991091000207,53515.894020240004
2023-11-14,20:34:32.000,318,11052808,14365,0,1699994071,13069.600328249995,69.26679524999781,53515.69139376
2023-11-14,20:34:33.000,318,11053097,14445,0,1699994072,13069.60706455999,69.24564785999974,53515.83812328001
2023-11-14,20:34:34.000,318,11052778,14685,0,1699994073,13069.56664669999,69.35138481000467,53515.880046
2023-11-14,20:34:35.000,318,11052696,14605,0,1699994074,13069.539701459995,69.2526969899991,53515.71934224001
2023-11-14,20:34:36.000,318,11052914,14565,0,1699994075,13069.55317408,69.25974611999845,53515.71235512
2023-11-14,20:34:37.000,318,11052795,14525,0,1699994076,13069.519492529995,69.29499177000253,53515.78921344001
2023-11-14,20:34:38.000,318,11052842,14805,0,1699994077,13069.438656809994,69.29499177000253,53515.81716192001
2023-11-14,20:34:39.000,318,11052873,14325,0,1699994078,13069.458865739995,69.21040221000294,53515.83812328001
2023-11-14,20:34:40.000,318,11052857,14205,0,1699994079,13069.42518418999,69.16810742999951,53515.8101748
2023-11-14,20:34:41.000,318,11052810,14165,0,1699994080,13069.351084779999,69.18925482000486,53515.85908464
2023-11-14,20:34:42.000,318,11052779,14445,0,1699994081,13069.351084779999,69.118763520004,53515.85209752
2023-11-14,20:34:43.000,318,11052880,14325,0,1699994082,13069.330875849999,69.12581265000335,53515.796200560006
2023-11-14,20:34:44.000,318,11052877,14365,0,1699994083,13069.337612159994,69.118763520004,53515.81716192001
2023-11-14,20:34:45.000,318,11052851,14325,0,1699994084,13069.243303819989,69.06237048000185,53515.75427784
2023-11-14,20:34:46.000,318,11052751,14325,0,1699994085,13069.250040129999,68.94958440000482,53515.775239200004
2023-11-14,20:34:47.000,318,11052827,14445,0,1699994086,13069.223094889989,68.98483005000162,53515.894020240004
2023-11-14,20:34:48.000,318,11052862,14365,0,1699994087,13069.223094889989,68.94958440000482,53515.87305888
2023-11-14,20:34:49.000,318,11052749,14325,0,1699994088,13069.189413339998,68.99187918000098,53515.81716192001
2023-11-14,20:34:50.000,318,11052929,14685,0,1699994089,13069.155731789993,68.98483005000162,53515.90100736
2023-11-14,20:34:51.000,318,11052810,14605,0,1699994090,13069.088368689998,68.94958440000482,53515.726329360004
2023-11-14,20:34:52.000,318,11052816,14485,0,1699994091,13069.000796660002,68.91433875000075,53515.796200560006
2023-11-14,20:34:53.000,318,11052871,14685,0,1699994092,13069.054687139993,68.9072896200014,53515.76825208001
2023-11-14,20:34:54.000,318,11052883,14645,0,1699994093,13069.101841309988,68.89319136000267,53515.78921344001
2023-11-14,20:34:55.000,318,11052730,14685,0,1699994094,13069.101841309988,68.91433875000075,53515.78222632
2023-11-14,20:34:56.000,318,11052783,14365,0,1699994095,13069.000796660002,68.8579457099986,53515.76126496
2023-11-14,20:34:57.000,318,11052785,14645,0,1699994096,13069.041214520003,68.82974919000117,53515.796200560006
2023-11-14,20:34:58.000,318,11052792,14125,0,1699994097,13068.994060349993,68.78040527999838,53515.76825208001
2023-11-14,20:34:59.000,318,11052811,14485,0,1699994098,13069.068159759998,68.79450354000437,53515.83113616
2023-11-14,20:35:00.000,318,11052767,14165,0,1699994099,13069.047950829998,68.7592578900003,53515.71235512
2023-11-14,20:35:01.000,318,11052772,14445,0,1699994100,13069.034478209993,68.7592578900003,53515.67043240001
2023-11-14,20:35:02.000,318,11052887,14605,0,1699994101,13069.027741899998,68.80860180000309,53515.83812328001
2023-11-14,20:35:03.000,318,11052816,14605,0,1699994102,13069.135522859993,68.78040527999838,53515.76825208001
2023-11-14,20:35:04.000,318,11052769,14565,0,1699994103,13069.101841309988,68.78040527999838,53515.67043240001
2023-11-14,20:35:05.000,318,11052879,14565,0,1699994104,13069.041214520003,68.77335614999902,53515.66344528
2023-11-14,20:35:06.000,318,11052777,14885,0,1699994105,13069.034478209993,68.77335614999902,53515.75427784
2023-11-14,20:35:07.000,318,11052822,14405,0,1699994106,13069.041214520003,68.7592578900003,53515.65645816
2023-11-14,20:35:08.000,318,11052805,14445,0,1699994107,13069.054687139993,68.81565093000245,53515.67043240001
2023-11-14,20:35:09.000,318,11052820,14405,0,1699994108,13068.933433559992,68.70286484999815,53515.71934224001
2023-11-14,20:35:10.000,318,11052932,14605,0,1699994109,13068.893015699992,68.73811050000222,53515.69139376
2023-11-14,20:35:11.000,318,11052704,14645,0,1699994110,13068.893015699992,68.59007877000113,53515.61453544
2023-11-14,20:35:12.000,318,11052825,14485,0,1699994111,13068.866070459997,68.59007877000113,53515.62152256001
2023-11-14,20:35:13.000,318,11052803,14205,0,1699994112,13068.738080570001,68.58302964000177,53515.69139376
2023-11-14,20:35:14.000,318,11052840,14445,0,1699994113,13068.650508539991,68.53368572999898,53515.747290720006
2023-11-14,20:35:15.000,318,11052868,14405,0,1699994114,13068.52925495999,68.62532441999792,53515.62152256001
2023-11-14,20:35:16.000,318,11052753,14205,0,1699994115,13068.441682929995,68.5125383400009,53515.64947104001
2023-11-14,20:35:17.000,318,11052824,14605,0,1699994116,13068.41473769,68.56893138000305,53515.65645816
2023-11-14,20:35:18.000,318,11052784,14125,0,1699994117,13068.441682929995,68.59007877000113,53515.78921344001
2023-11-14,20:35:19.000,318,11052803,14405,0,1699994118,13068.441682929995,68.56188225000369,53515.76126496
2023-11-14,20:35:20.000,318,11052793,14365,0,1699994119,13068.36758351999,68.50548921000154,53515.73331648
2023-11-14,20:35:21.000,318,11052782,14405,0,1699994120,13068.37431983,68.54073485999834,53515.64248392
2023-11-14,20:35:22.000,318,11052715,14245,0,1699994121,13068.32716565999,68.58302964000177,53515.62152256001
2023-11-14,20:35:23.000,318,11052853,14365,0,1699994122,13068.29348411,68.59007877000113,53515.64947104001
2023-11-14,20:35:24.000,318,11052864,14405,0,1699994123,13068.360847209995,68.5125383400009,53515.65645816
2023-11-14,20:35:25.000,318,11052823,14485,0,1699994124,13068.26653886999,68.50548921000154,53515.55165136001
2023-11-14,20:35:26.000,318,11052806,14725,0,1699994125,13068.27327518,68.51958747000026,53515.67043240001
2023-11-14,20:35:27.000,318,11052848,14605,0,1699994126,13068.300220419995,68.53368572999898,53515.68440664
2023-11-14,20:35:28.000,318,11052876,14325,0,1699994127,13068.24632993999,68.51958747000026,53515.69139376
2023-11-14,20:35:29.000,318,11052869,14525,0,1699994128,13068.152021599999,68.49844008000218,53515.579599840006
2023-11-14,20:35:30.000,318,11052776,14045,0,1699994129,13068.098131119994,68.48434182000346,53515.59357408
2023-11-14,20:35:31.000,318,11052819,14245,0,1699994130,13068.037504329994,68.4138505200026,53515.5656256
2023-11-14,20:35:32.000,318,11052811,14525,0,1699994131,13068.037504329994,68.36450660999981,53515.607548320004
2023-11-14,20:35:33.000,318,11052845,14405,0,1699994132,13067.929723369998,68.37860486999853,53515.57261272001
2023-11-14,20:35:34.000,318,11052816,14405,0,1699994133,13067.970141229998,68.3151627000043,53515.69139376
2023-11-14,20:35:35.000,318,11052802,14125,0,1699994134,13067.869096579998,68.29401530999894,53515.726329360004
2023-11-14,20:35:36.000,318,11052823,14565,0,1699994135,13067.889305509998,68.3151627000043,53515.62152256001
2023-11-14,20:35:37.000,318,11052778,14325,0,1699994136,13067.855623959993,68.23762227000407,53515.67043240001
2023-11-14,20:35:38.000,318,11052818,14565,0,1699994137,13067.801733480002,68.17418010000256,53515.55165136001
2023-11-14,20:35:39.000,318,11052883,14525,0,1699994138,13067.788260859998,68.19532749000064,53515.62152256001
2023-11-14,20:35:40.000,318,11052854,14565,0,1699994139,13067.727634069997,68.06139401999826,53515.59357408
2023-11-14,20:35:41.000,318,11052803,14125,0,1699994140,13067.714161449992,68.08959054000297,53515.69838088001
2023-11-14,20:35:42.000,318,11052915,14285,0,1699994141,13067.687216209997,67.99795185000403,53515.78921344001
2023-11-14,20:35:43.000,318,11052852,14645,0,1699994142,13067.660270970002,67.99090272000467,53515.68440664
2023-11-14,20:35:44.000,318,11052578,14285,0,1699994143,13067.626589419997,67.89221489999909,53515.71235512
2023-11-14,20:35:45.000,318,11052816,14125,0,1699994144,13067.592907869992,67.9204114200038,53515.677419520005
2023-11-14,20:35:46.000,318,11052948,14325,0,1699994145,13067.505335839996,67.91336229000444,53515.64947104001
2023-11-14,20:35:47.000,318,11052737,14405,0,1699994146,13067.451445359991,67.96975532999932,53515.68440664
2023-11-14,20:35:48.000,318,11052759,14445,0,1699994147,13067.525544769996,67.83582186000422,53515.64248392
2023-11-14,20:35:49.000,318,11052819,14525,0,1699994148,13067.451445359991,67.77942882000207,53515.54466424
2023-11-14,20:35:50.000,318,11052738,14565,0,1699994149,13067.478390600001,67.83582186000422,53515.62152256001
2023-11-14,20:35:51.000,318,11052906,14525,0,1699994150,13067.498599530001,67.84287099000358,53515.65645816
2023-11-14,20:35:52.000,318,11052960,14245,0,1699994151,13067.518808460001,67.82877273000486,53515.64947104001
2023-11-14,20:35:53.000,318,11052888,14565,0,1699994152,13067.444709049996,67.75828143000399,53515.54466424
2023-11-14,20:35:54.000,318,11052744,14645,0,1699994153,13067.451445359991,67.68074100000376,53515.53767712
2023-11-14,20:35:55.000,318,11052876,14445,0,1699994154,13067.33019177999,67.73008490999928,53515.558638480004
2023-11-14,20:35:56.000,318,11052898,14805,0,1699994155,13067.35713702,67.73713403999864,53515.51671576
2023-11-14,20:35:57.000,318,11052941,14765,0,1699994156,13067.283037609996,67.72303577999992,53515.558638480004
2023-11-14,20:35:58.000,318,11052874,14525,0,1699994157,13067.242619749995,67.60320057000354,53515.52370288
2023-11-14,20:35:59.000,318,11052846,14525,0,1699994158,13067.141575099995,67.70188839000184,53515.64248392
2023-11-14,20:36:00.000,318,11052754,14645,0,1699994159,13067.06747568999,67.70188839000184,53515.45383168001
2023-11-14,20:36:01.000,318,11052650,14605,0,1699994160,13067.040530449995,67.60320057000354,53515.558638480004
2023-11-14,20:36:02.000,318,11052943,14485,0,1699994161,13067.060739379995,67.68074100000376,53515.44684456
2023-11-14,20:36:03.000,318,11052776,14445,0,1699994162,13066.939485799994,67.76533056000335,53515.439857440004
2023-11-14,20:36:04.000,318,11052910,14525,0,1699994163,13066.94622210999,67.69483926000248,53515.41889608
2023-11-14,20:36:05.000,318,11052801,14525,0,1699994164,13066.919276869994,67.78647795000143,53515.38396048001
2023-11-14,20:36:06.000,318,11052868,14405,0,1699994165,13066.90580424999,67.84992012000293,53515.47479304
2023-11-14,20:36:07.000,318,11052848,14725,0,1699994166,13066.90580424999,67.87811664000037,53515.54466424
2023-11-14,20:36:08.000,318,11052775,14445,0,1699994167,13066.892331629999,67.89926402999845,53515.55165136001
2023-11-14,20:36:09.000,318,11052734,14405,0,1699994168,13066.959694729994,67.93450968000252,53515.45383168001
2023-11-14,20:36:10.000,318,11052793,14565,0,1699994169,13066.939485799994,67.90631315999781,53515.37697336
2023-11-14,20:36:11.000,318,11052825,14925,0,1699994170,13066.919276869994,67.93450968000252,53515.34902488
2023-11-14,20:36:12.000,318,11052704,14765,0,1699994171,13066.96643103999,67.88516576999973,53515.439857440004
2023-11-14,20:36:13.000,318,11052793,14845,0,1699994172,13067.020321519994,67.96975532999932,53515.439857440004
2023-11-14,20:36:14.000,318,11052853,14565,0,1699994173,13066.99337628,67.90631315999781,53515.439857440004
2023-11-14,20:36:15.000,318,11052802,14525,0,1699994174,13066.979903659994,67.91336229000444,53515.411908960006
2023-11-14,20:36:16.000,318,11052916,14525,0,1699994175,13066.959694729994,67.92746055000316,53515.4957544
2023-11-14,20:36:17.000,318,11052809,14525,0,1699994176,13066.94622210999,67.93450968000252,53515.48876728
2023-11-14,20:36:18.000,318,11052925,15045,0,1699994177,13066.919276869994,67.9204114200038,53515.48178016001
2023-11-14,20:36:19.000,318,11052849,14445,0,1699994178,13066.92601317999,67.96975532999932,53515.44684456
2023-11-14,20:36:20.000,318,11052860,14645,0,1699994179,13066.858650079994,67.89221489999909,53515.342037760005
2023-11-14,20:36:21.000,318,11052842,14645,0,1699994180,13066.851913769999,67.99090272000467,53515.27915368
2023-11-14,20:36:22.000,318,11052821,14605,0,1699994181,13066.858650079994,67.87811664000037,53515.509728640005
2023-11-14,20:36:23.000,318,11052873,14405,0,1699994182,13066.798023289994,67.84992012000293,53515.460818800006
2023-11-14,20:36:24.000,318,11052746,14845,0,1699994183,13066.784550669989,67.86401838000165,53515.46780592
2023-11-14,20:36:25.000,318,11052803,14605,0,1699994184,13066.676769709993,67.84992012000293,53515.3210764
2023-11-14,20:36:26.000,318,11052876,14325,0,1699994185,13066.622879230003,67.7089375200012,53515.356012
2023-11-14,20:36:27.000,318,11052733,14805,0,1699994186,13066.528570889997,67.73713403999864,53515.38396048001
2023-11-14,20:36:28.000,318,11052971,14725,0,1699994187,13066.575725059993,67.78647795000143,53515.439857440004
2023-11-14,20:36:29.000,318,11052766,14805,0,1699994188,13066.542043510002,67.69483926000248,53515.53767712
2023-11-14,20:36:30.000,318,11052915,14365,0,1699994189,13066.488153029997,67.71598665000056,53515.47479304
2023-11-14,20:36:31.000,318,11052849,14805,0,1699994190,13066.461207790002,67.80057621000014,53515.50274152001
2023-11-14,20:36:32.000,318,11052887,14325,0,1699994191,13066.521834580002,67.70188839000184,53515.558638480004
2023-11-14,20:36:33.000,318,11052824,14565,0,1699994192,13066.461207790002,67.8076253399995,53515.44684456
2023-11-14,20:36:34.000,318,11052789,14725,0,1699994193,13066.420789930002,67.58205317999818,53515.45383168001
2023-11-14,20:36:35.000,318,11052945,14685,0,1699994194,13066.346690519997,67.62434796000161,53515.390947600004
2023-11-14,20:36:36.000,318,11052906,14325,0,1699994195,13066.319745280001,67.54680753000139,53515.46780592
2023-11-14,20:36:37.000,318,11052802,14125,0,1699994196,13066.265854799996,67.44107058000372,53515.34902488
2023-11-14,20:36:38.000,318,11052743,14605,0,1699994197,13066.319745280001,67.43402145000437,53515.45383168001
2023-11-14,20:36:39.000,318,11052818,14845,0,1699994198,13066.191755389991,67.58205317999818,53515.4957544
2023-11-14,20:36:40.000,318,11053014,14485,0,1699994199,13066.09071073999,67.51861101000395,53515.40492184001
2023-11-14,20:36:41.000,318,11052806,14525,0,1699994200,13066.151337529991,67.43402145000437,53515.40492184001
2023-11-14,20:36:42.000,318,11052862,14805,0,1699994201,13066.124392289996,67.41287405999901,53515.34902488
2023-11-14,20:36:43.000,318,11052998,14805,0,1699994202,13066.104183359996,67.4974636199986,53515.4258832
2023-11-14,20:36:44.000,318,11052879,14365,0,1699994203,13066.124392289996,67.46926710000116,53515.46780592
2023-11-14,20:36:45.000,318,11052814,14445,0,1699994204,13066.03682026,67.54680753000139,53515.34902488
2023-11-14,20:36:46.000,318,11052911,14445,0,1699994205,13066.05702919,67.59615144000418,53515.36299912001
2023-11-14,20:36:47.000,318,11052714,14645,0,1699994206,13066.07723812,67.53270927000267,53515.4957544
2023-11-14,20:36:48.000,318,11052859,14885,0,1699994207,13066.11765598,67.50451274999796,53515.48178016001
2023-11-14,20:36:49.000,318,11052840,14405,0,1699994208,13066.09071073999,67.46926710000116,53515.460818800006
2023-11-14,20:36:50.000,318,11052804,14365,0,1699994209,13066.063765499995,67.54680753000139,53515.439857440004
2023-11-14,20:36:51.000,318,11052909,14485,0,1699994210,13066.11091966999,67.40582492999965,53515.36998624
2023-11-14,20:36:52.000,318,11052750,14725,0,1699994211,13066.131128599991,67.39172667000093,53515.390947600004
2023-11-14,20:36:53.000,318,11052777,14725,0,1699994212,13066.164810149996,67.40582492999965,53515.460818800006
2023-11-14,20:36:54.000,318,11052736,14285,0,1699994213,13066.272591109991,67.3987758000003,53515.45383168001
2023-11-14,20:36:55.000,318,11052805,14565,0,1699994214,13066.225436939996,67.41992318999837,53515.45383168001
2023-11-14,20:36:56.000,318,11052870,14405,0,1699994215,13066.171546459991,67.37057928000286,53515.411908960006
2023-11-14,20:36:57.000,318,11052781,14525,0,1699994216,13066.185019079996,67.26484232999792,53515.40492184001
2023-11-14,20:36:58.000,318,11052752,14965,0,1699994217,13066.205228009996,67.34238275999815,53515.509728640005
2023-11-14,20:36:59.000,318,11052831,14605,0,1699994218,13066.232173249991,67.24369493999984,53515.52370288
2023-11-14,20:37:00.000,318,11052765,14725,0,1699994219,13066.1984917,67.22254755000176,53515.44684456
2023-11-14,20:37:01.000,318,11052898,14405,0,1699994220,13066.15807384,67.22959668000112,53515.48876728
2023-11-14,20:37:02.000,318,11052892,14805,0,1699994221,13066.171546459991,67.2507440699992,53515.50274152001
2023-11-14,20:37:03.000,318,11052801,14365,0,1699994222,13066.191755389991,67.24369493999984,53515.68440664
2023-11-14,20:37:04.000,318,11052854,14565,0,1699994223,13066.205228009996,67.31418624000071,53515.558638480004
2023-11-14,20:37:05.000,318,11052833,14205,0,1699994224,13066.171546459991,67.34943189000478,53515.5656256
2023-11-14,20:37:06.000,318,11052838,14445,0,1699994225,13066.13786491,67.32123537000007,53515.4258832
2023-11-14,20:37:07.000,318,11052858,14645,0,1699994226,13066.09071073999,67.44811971000308,53515.39793472
2023-11-14,20:37:08.000,318,11052825,14565,0,1699994227,13066.05029287999,67.34238275999815,53515.44684456
2023-11-14,20:37:09.000,318,11052781,14685,0,1699994228,13065.9964024,67.3635301500035,53515.58658696
2023-11-14,20:37:10.000,318,11052731,14645,0,1699994229,13066.07050180999,67.40582492999965,53515.58658696
2023-11-14,20:37:11.000,318,11052845,14685,0,1699994230,13065.942511919995,67.46926710000116,53515.53767712
2023-11-14,20:37:12.000,318,11052819,14525,0,1699994231,13065.982929779995,67.40582492999965,53515.726329360004
2023-11-14,20:37:13.000,318,11052940,14605,0,1699994232,13065.942511919995,67.46926710000116,53515.64248392
2023-11-14,20:37:14.000,318,11052885,14365,0,1699994233,13066.01661133,67.44107058000372,53515.57261272001
2023-11-14,20:37:15.000,318,11052786,14525,0,1699994234,13065.93577561,67.51156188000459,53515.53069000001
2023-11-14,20:37:16.000,318,11052885,14605,0,1699994235,13065.96945715999,67.35648102000414,53515.53069000001
2023-11-14,20:37:17.000,318,11052833,14485,0,1699994236,13065.86841250999,67.47631623000052,53515.59357408
2023-11-14,20:37:18.000,318,11052790,14805,0,1699994237,13066.03008394999,67.39172667000093,53515.747290720006
2023-11-14,20:37:19.000,318,11052963,14605,0,1699994238,13065.97619347,67.33533362999879,53515.76126496
2023-11-14,20:37:20.000,318,11052782,14725,0,1699994239,13065.982929779995,67.34943189000478,53515.6354968
2023-11-14,20:37:21.000,318,11052837,14605,0,1699994240,13065.86841250999,67.34238275999815,53515.61453544
2023-11-14,20:37:22.000,318,11052784,14525,0,1699994241,13065.821258339995,67.27894059000391,53515.61453544
2023-11-14,20:37:23.000,318,11052821,14485,0,1699994242,13065.841467269995,67.27189146000455,53515.59357408
2023-11-14,20:37:24.000,318,11052833,14685,0,1699994243,13065.7943131,67.28598972000327,53515.65645816
2023-11-14,20:37:25.000,318,11052927,14605,0,1699994244,13065.76736785999,67.27894059000391,53515.53069000001
2023-11-14,20:37:26.000,318,11052895,14725,0,1699994245,13065.74715892999,67.2154984200024,53515.67043240001
2023-11-14,20:37:27.000,318,11052789,14605,0,1699994246,13065.76736785999,67.23664581000048,53515.73331648
2023-11-14,20:37:28.000,318,11052962,14325,0,1699994247,13065.70674106999,67.30008798000199,53515.726329360004
2023-11-14,20:37:29.000,318,11052842,14565,0,1699994248,13065.68653213999,67.32123537000007,53515.80318768
2023-11-14,20:37:30.000,318,11052877,14565,0,1699994249,13065.679795829994,67.38467754000158,53515.75427784
2023-11-14,20:37:31.000,318,11052762,14165,0,1699994250,13065.673059519999,67.38467754000158,53515.66344528
2023-11-14,20:37:32.000,318,11052829,14605,0,1699994251,13065.740422619994,67.3987758000003,53515.628509680006
2023-11-14,20:37:33.000,318,11052838,14445,0,1699994252,13065.646114279989,67.3635301500035,53515.705368
2023-11-14,20:37:34.000,318,11052820,14445,0,1699994253,13065.74715892999,67.44107058000372,53515.75427784
2023-11-14,20:37:35.000,318,11052785,14325,0,1699994254,13065.619169039994,67.32123537000007,53515.71235512
2023-11-14,20:37:36.000,318,11052769,14605,0,1699994255,13065.538333319993,67.37057928000286,53515.64947104001
2023-11-14,20:37:37.000,318,11052836,14285,0,1699994256,13065.585487489989,67.35648102000414,53515.71235512
2023-11-14,20:37:38.000,318,11052882,14485,0,1699994257,13065.572014869998,67.32828449999943,53515.59357408
2023-11-14,20:37:39.000,318,11052802,14365,0,1699994258,13065.511388079998,67.30713711000135,53515.705368
2023-11-14,20:37:40.000,318,11052762,14365,0,1699994259,13065.484442839988,67.2507440699992,53515.628509680006
2023-11-14,20:37:41.000,318,11052835,14565,0,1699994260,13065.437288669993,67.23664581000048,53515.69139376
2023-11-14,20:37:42.000,318,11052853,14805,0,1699994261,13065.538333319993,67.22959668000112,53515.68440664
2023-11-14,20:37:43.000,318,11052790,14525,0,1699994262,13065.504651769988,67.15910538000026,53515.726329360004
2023-11-14,20:37:44.000,318,11052692,14205,0,1699994263,13065.504651769988,67.1520562500009,53515.78921344001
2023-11-14,20:37:45.000,318,11052951,14685,0,1699994264,13065.390134499998,67.09566320999875,53515.69139376
2023-11-14,20:37:46.000,318,11052865,14605,0,1699994265,13065.410343429998,67.03222104000452,53515.66344528
2023-11-14,20:37:47.000,318,11052964,14645,0,1699994266,13065.363189260002,66.9405823499983,53515.705368
2023-11-14,20:37:48.000,318,11052807,14445,0,1699994267,13065.403607120003,66.968778870003,53515.69139376
2023-11-14,20:37:49.000,318,11052779,14885,0,1699994268,13065.383398190002,66.97582800000237,53515.66344528
2023-11-14,20:37:50.000,318,11052739,14485,0,1699994269,13065.349716639997,66.87714018000406,53515.83812328001
2023-11-14,20:37:51.000,318,11052771,14725,0,1699994270,13065.363189260002,66.82779627000127,53515.75427784
2023-11-14,20:37:52.000,318,11052819,14525,0,1699994271,13065.457497599993,66.82779627000127,53515.90799448001
2023-11-14,20:37:53.000,318,11052773,14725,0,1699994272,13065.342980330002,66.6938627999989,53515.88703312001
2023-11-14,20:37:54.000,318,11052721,14405,0,1699994273,13065.322771400002,66.82779627000127,53515.914981600006
2023-11-14,20:37:55.000,318,11052816,14885,0,1699994274,13065.275617229992,66.73615758000233,53515.76126496
2023-11-14,20:37:56.000,318,11052906,14685,0,1699994275,13065.342980330002,66.72205932000361,53515.775239200004
2023-11-14,20:37:57.000,318,11052782,14565,0,1699994276,13065.390134499998,66.76435409999976,53515.81716192001
2023-11-14,20:37:58.000,318,11052811,14405,0,1699994277,13065.430552359998,66.75025584000105,53515.845110400005
2023-11-14,20:37:59.000,318,11052725,14325,0,1699994278,13065.423816050003,66.75025584000105,53515.86607176001
2023-11-14,20:38:00.000,318,11052731,14645,0,1699994279,13065.444024979988,66.77845235999848,53515.92196872
2023-11-14,20:38:01.000,318,11052777,14645,0,1699994280,13065.390134499998,66.78550148999784,53515.83812328001
2023-11-14,20:38:02.000,318,11052865,14565,0,1699994281,13065.450761289998,66.81369801000255,53515.8101748
2023-11-14,20:38:03.000,318,11052841,14165,0,1699994282,13065.410343429998,66.8066488800032,53515.87305888
2023-11-14,20:38:04.000,318,11052909,14085,0,1699994283,13065.457497599993,66.76435409999976,53515.88703312001
2023-11-14,20:38:05.000,318,11052844,14365,0,1699994284,13065.302562470002,66.82779627000127,53515.775239200004
2023-11-14,20:38:06.000,318,11052838,14885,0,1699994285,13065.410343429998,66.89828757000214,53515.95690432001
2023-11-14,20:38:07.000,318,11052774,14725,0,1699994286,13065.390134499998,66.79959975000384,53515.9499172
2023-11-14,20:38:08.000,318,11052745,14765,0,1699994287,13065.457497599993,66.82074714000191,53515.98485280001
2023-11-14,20:38:09.000,318,11052898,14565,0,1699994288,13065.403607120003,66.89123844000278,53515.97087856
2023-11-14,20:38:10.000,318,11052770,14645,0,1699994289,13065.403607120003,66.83484540000063,53516.06869824
2023-11-14,20:38:11.000,318,11052826,14405,0,1699994290,13065.316035089993,66.85599278999871,53515.9499172
2023-11-14,20:38:12.000,318,11052806,14365,0,1699994291,13065.255408299992,66.84189452999999,53515.99183992
2023-11-14,20:38:13.000,318,11052844,14605,0,1699994292,13065.295826159992,66.77845235999848,53516.05472400001
2023-11-14,20:38:14.000,318,11052751,14605,0,1699994293,13065.349716639997,66.84189452999999,53516.04773688
2023-11-14,20:38:15.000,318,11052838,14725,0,1699994294,13065.255408299992,66.82779627000127,53516.0896596
2023-11-14,20:38:16.000,318,11052888,14565,0,1699994295,13065.201517820002,66.85599278999871,53516.061711120004
2023-11-14,20:38:17.000,318,11052941,14645,0,1699994296,13065.194781509992,66.81369801000255,53516.02677552
2023-11-14,20:38:18.000,318,11052777,14525,0,1699994297,13065.174572579992,66.79959975000384,53516.03376264001
2023-11-14,20:38:19.000,318,11052843,14805,0,1699994298,13065.087000549996,66.72910845000297,53516.06869824
2023-11-14,20:38:20.000,318,11052817,14205,0,1699994299,13064.965746969996,66.8066488800032,53516.04074976
2023-11-14,20:38:21.000,318,11052861,14485,0,1699994300,13064.91185648999,66.76435409999976,53516.0197884
2023-11-14,20:38:22.000,318,11052766,14605,0,1699994301,13064.965746969996,66.72205932000361,53516.17350504001
2023-11-14,20:38:23.000,318,11052816,14605,0,1699994302,13065.026373759996,66.71501019000425,53516.04773688
2023-11-14,20:38:24.000,318,11052791,14405,0,1699994303,13064.992692209991,66.76435409999976,53516.0896596
2023-11-14,20:38:25.000,318,11052782,14645,0,1699994304,13064.945538039996,66.77140322999912,53516.10363384001
2023-11-14,20:38:26.000,318,11052843,14445,0,1699994305,13064.925329109996,66.66566628000146,53516.04074976
2023-11-14,20:38:27.000,318,11052776,14605,0,1699994306,13064.9185928,66.70091192999826,53516.13856944
2023-11-14,20:38:28.000,318,11052823,14765,0,1699994307,13064.77039397999,66.55288020000444,53516.14555656
2023-11-14,20:38:29.000,318,11052828,14485,0,1699994308,13064.83102076999,66.60222410999995,53516.16651792
2023-11-14,20:38:30.000,318,11052844,14445,0,1699994309,13064.824284459995,66.49648716000229,53516.15254368001
2023-11-14,20:38:31.000,318,11052916,14725,0,1699994310,13064.763657669995,66.48943803000293,53516.20145352001
2023-11-14,20:38:32.000,318,11052745,14685,0,1699994311,13064.81081183999,66.44009412000014,53516.229402000004
2023-11-14,20:38:33.000,318,11052856,14205,0,1699994312,13064.79733922,66.4118976000027,53516.14555656
2023-11-14,20:38:34.000,318,11052921,14805,0,1699994313,13064.844493389995,66.46124150999822,53516.082672480006
2023-11-14,20:38:35.000,318,11052854,14445,0,1699994314,13064.682821949995,66.4471432499995,53515.95690432001
2023-11-14,20:38:36.000,318,11052797,14725,0,1699994315,13064.7165035,66.32025891000376,53516.0896596
2023-11-14,20:38:37.000,318,11052860,14525,0,1699994316,13064.81754815,66.44009412000014,53516.05472400001
2023-11-14,20:38:38.000,318,11052840,14565,0,1699994317,13064.81081183999,66.34140630000184,53516.16651792
2023-11-14,20:38:39.000,318,11052789,14925,0,1699994318,13064.72997611999,66.36960281999927,53516.110620960004
2023-11-14,20:38:40.000,318,11052822,14725,0,1699994319,13064.77039397999,66.33435717000248,53516.14555656
2023-11-14,20:38:41.000,318,11052834,14525,0,1699994320,13064.75018504999,66.32730804000312,53516.09664672
2023-11-14,20:38:42.000,318,11052818,14565,0,1699994321,13064.68955825999,66.3484554300012,53516.12459520001
2023-11-14,20:38:43.000,318,11052813,14885,0,1699994322,13064.70976718999,66.28501325999969,53516.10363384001
2023-11-14,20:38:44.000,318,11052847,14765,0,1699994323,13064.72997611999,66.2991115199984,53516.082672480006
2023-11-14,20:38:45.000,318,11052813,14325,0,1699994324,13064.662613019995,66.32025891000376,53516.06869824
2023-11-14,20:38:46.000,318,11052834,14645,0,1699994325,13064.67608564,66.34140630000184,53516.0896596
2023-11-14,20:38:47.000,318,11052867,14525,0,1699994326,13064.77713029,66.32025891000376,53516.13856944
2023-11-14,20:38:48.000,318,11052809,14365,0,1699994327,13064.70976718999,66.33435717000248,53516.10363384001
2023-11-14,20:38:49.000,318,11052835,14405,0,1699994328,13064.65587671,66.2991115199984,53516.1944664
2023-11-14,20:38:50.000,318,11052790,14485,0,1699994329,13064.56830467999,66.32025891000376,53516.110620960004
2023-11-14,20:38:51.000,318,11052838,14365,0,1699994330,13064.52788681999,66.34140630000184,53516.21542776
2023-11-14,20:38:52.000,318,11052914,14525,0,1699994331,13064.59524992,66.30616064999776,53516.04773688
2023-11-14,20:38:53.000,318,11052850,14525,0,1699994332,13064.56830467999,66.35550456000055,53516.1595308
2023-11-14,20:38:54.000,318,11052787,14685,0,1699994333,13064.58851360999,66.39779934000398,53516.18747928
2023-11-14,20:38:55.000,318,11052902,14685,0,1699994334,13064.57504099,66.38370107999799,53516.15254368001
2023-11-14,20:38:56.000,318,11052760,14805,0,1699994335,13064.55483206,66.36960281999927,53516.12459520001
2023-11-14,20:38:57.000,318,11052837,14245,0,1699994336,13064.534623129999,66.33435717000248,53516.13856944
2023-11-14,20:38:58.000,318,11052965,14325,0,1699994337,13064.52788681999,66.36960281999927,53516.11760808
2023-11-14,20:38:59.000,318,11052817,14525,0,1699994338,13064.55483206,66.33435717000248,53516.20844064
2023-11-14,20:39:00.000,318,11052898,14685,0,1699994339,13064.57504099,66.26386587000161,53516.10363384001
2023-11-14,20:39:01.000,318,11052728,14525,0,1699994340,13064.57504099,66.21452195999882,53516.14555656
2023-11-14,20:39:02.000,318,11052825,14485,0,1699994341,13064.64914039999,66.26386587000161,53516.1944664
2023-11-14,20:39:03.000,318,11052823,14685,0,1699994342,13064.622195159995,66.21452195999882,53516.21542776
2023-11-14,20:39:04.000,318,11052870,14725,0,1699994343,13064.58851360999,66.19337457000074,53516.1944664
2023-11-14,20:39:05.000,318,11052920,14645,0,1699994344,13064.52788681999,66.1369815299986,53516.250363360006
2023-11-14,20:39:06.000,318,11052765,14605,0,1699994345,13064.521150509994,66.17927631000202,53516.15254368001
2023-11-14,20:39:07.000,318,11052868,14605,0,1699994346,13064.500941579994,66.1369815299986,53516.12459520001
2023-11-14,20:39:08.000,318,11052681,14525,0,1699994347,13064.521150509994,66.1369815299986,53516.21542776
2023-11-14,20:39:09.000,318,11052883,14565,0,1699994348,13064.500941579994,66.1651780500033,53516.229402000004
2023-11-14,20:39:10.000,318,11052883,14245,0,1699994349,13064.521150509994,66.15107979000459,53516.30626032
2023-11-14,20:39:11.000,318,11052837,14605,0,1699994350,13064.52788681999,66.17222718000266,53516.14555656
2023-11-14,20:39:12.000,318,11052854,14685,0,1699994351,13064.56830467999,66.12288326999987,53516.250363360006
2023-11-14,20:39:13.000,318,11052898,14485,0,1699994352,13064.541359439994,66.15812892000395,53516.29228608001
2023-11-14,20:39:14.000,318,11052917,14405,0,1699994353,13064.50767788999,66.14403065999795,53516.299273200006
2023-11-14,20:39:15.000,318,11052871,14845,0,1699994354,13064.494205269999,66.22157108999818,53516.17350504001
2023-11-14,20:39:16.000,318,11052907,14685,0,1699994355,13064.52788681999,66.18632544000138,53516.18747928
2023-11-14,20:39:17.000,318,11052706,14405,0,1699994356,13064.54809574999,66.21452195999882,53516.28529896
2023-11-14,20:39:18.000,318,11052722,14325,0,1699994357,13064.60872253999,66.21452195999882,53516.28529896
2023-11-14,20:39:19.000,318,11052828,14245,0,1699994358,13064.514414199999,66.21452195999882,53516.299273200006
2023-11-14,20:39:20.000,318,11052846,14565,0,1699994359,13064.55483206,66.25681674000225,53516.1944664
2023-11-14,20:39:21.000,318,11052819,14765,0,1699994360,13064.581777299994,66.26386587000161,53516.180492160005
2023-11-14,20:39:22.000,318,11052819,14325,0,1699994361,13064.561568369994,66.22157108999818,53516.29228608001
2023-11-14,20:39:23.000,318,11052841,14565,0,1699994362,13064.534623129999,66.27796413000033,53516.17350504001
2023-11-14,20:39:24.000,318,11052890,14525,0,1699994363,13064.534623129999,66.22157108999818,53516.348183040005
2023-11-14,20:39:25.000,318,11052838,14525,0,1699994364,13064.50767788999,66.26386587000161,53516.21542776
2023-11-14,20:39:26.000,318,11052920,14645,0,1699994365,13064.440314789994,66.32025891000376,53516.32722168
2023-11-14,20:39:27.000,318,11052804,14325,0,1699994366,13064.46726002999,66.3132097800044,53516.32023456001
2023-11-14,20:39:28.000,318,11052795,14325,0,1699994367,13064.541359439994,66.46124150999822,53516.43901560001
2023-11-14,20:39:29.000,318,11052821,14485,0,1699994368,13064.48746895999,66.41894673000206,53516.36215728
2023-11-14,20:39:30.000,318,11052824,14525,0,1699994369,13064.420105859994,66.37665194999863,53516.31324744
2023-11-14,20:39:31.000,318,11052879,14525,0,1699994370,13064.447051099989,66.40484847000334,53516.28529896
2023-11-14,20:39:32.000,318,11052833,14565,0,1699994371,13064.426842169989,66.34140630000184,53516.397092880004
2023-11-14,20:39:33.000,318,11052803,14565,0,1699994372,13064.352742759998,66.42599586000142,53516.348183040005
2023-11-14,20:39:34.000,318,11052818,14845,0,1699994373,13064.386424309989,66.42599586000142,53516.41106712001
2023-11-14,20:39:35.000,318,11052803,14645,0,1699994374,13064.325797519989,66.42599586000142,53516.30626032
2023-11-14,20:39:36.000,318,11052784,14285,0,1699994375,13064.265170729988,66.44009412000014,53516.299273200006
2023-11-14,20:39:37.000,318,11052815,14165,0,1699994376,13064.312324899998,66.49648716000229,53516.38311864
2023-11-14,20:39:38.000,318,11052801,14325,0,1699994377,13064.238225489993,66.4471432499995,53516.31324744
2023-11-14,20:39:39.000,318,11052887,14245,0,1699994378,13064.211280249998,66.46124150999822,53516.30626032
2023-11-14,20:39:40.000,318,11052802,14125,0,1699994379,13064.197807629993,66.53878193999844,53516.31324744
2023-11-14,20:39:41.000,318,11052922,14565,0,1699994380,13064.197807629993,66.48238890000357,53516.23638912
2023-11-14,20:39:42.000,318,11052852,14405,0,1699994381,13064.150653459998,66.51058542000101,53516.29228608001
2023-11-14,20:39:43.000,318,11052826,14245,0,1699994382,13064.204543940003,66.53878193999844,53516.250363360006
2023-11-14,20:39:44.000,318,11052825,14485,0,1699994383,13064.110235599997,66.53173280999908,53516.3342088
2023-11-14,20:39:45.000,318,11052795,14365,0,1699994384,13064.116971909993,66.56697846000316,53516.34119592001
2023-11-14,20:39:46.000,318,11052847,14445,0,1699994385,13064.029399879997,66.51058542000101,53516.27132472001
2023-11-14,20:39:47.000,318,11053012,14885,0,1699994386,13063.988982019997,66.53878193999844,53516.17350504001
2023-11-14,20:39:48.000,318,11052996,14685,0,1699994387,13063.962036780002,66.55288020000444,53516.229402000004
2023-11-14,20:39:49.000,318,11052820,14645,0,1699994388,13063.901409990001,66.57402759000252,53516.20844064
2023-11-14,20:39:50.000,318,11052832,14645,0,1699994389,13063.840783200001,66.61632236999867,53516.12459520001
2023-11-14,20:39:51.000,318,11052884,14605,0,1699994390,13063.786892719996,66.62337149999803,53516.12459520001
2023-11-14,20:39:52.000,318,11052877,14205,0,1699994391,13063.813837959991,66.58812585000123,53516.22241488001
2023-11-14,20:39:53.000,318,11052801,14725,0,1699994392,13063.807101649996,66.57402759000252,53516.1944664
2023-11-14,20:39:54.000,318,11052835,14605,0,1699994393,13063.746474859996,66.56697846000316,53516.13856944
2023-11-14,20:39:55.000,318,11052805,14485,0,1699994394,13063.57133079999,66.57402759000252,53516.04773688
2023-11-14,20:39:56.000,318,11052874,14365,0,1699994395,13063.59827604,66.46124150999822,53516.03376264001
2023-11-14,20:39:57.000,318,11052856,14285,0,1699994396,13063.69932069,66.60927323999931,53516.12459520001
2023-11-14,20:39:58.000,318,11052837,14285,0,1699994397,13063.65216651999,66.53173280999908,53516.1595308
2023-11-14,20:39:59.000,318,11052854,14685,0,1699994398,13063.67237544999,66.58812585000123,53516.15254368001
2023-11-14,20:40:00.000,318,11052888,14565,0,1699994399,13063.67237544999,66.56697846000316,53516.09664672
2023-11-14,20:40:01.000,318,11052852,14485,0,1699994400,13063.6386939,66.56697846000316,53516.110620960004
2023-11-14,20:40:02.000,318,11052887,14405,0,1699994401,13063.59827604,66.58812585000123,53516.05472400001
2023-11-14,20:40:03.000,318,11052874,14885,0,1699994402,13063.625221279995,66.58107672000187,53516.082672480006
2023-11-14,20:40:04.000,318,11052815,14525,0,1699994403,13063.605012349995,66.48943803000293,53516.110620960004
2023-11-14,20:40:05.000,318,11052799,14845,0,1699994404,13063.55785818,66.62337149999803,53516.10363384001
2023-11-14,20:40:06.000,318,11052894,14445,0,1699994405,13063.6386939,66.51058542000101,53516.05472400001
2023-11-14,20:40:07.000,318,11052816,14285,0,1699994406,13063.65890283,66.59517498000059,53516.07568536001
2023-11-14,20:40:08.000,318,11052847,14605,0,1699994407,13063.605012349995,66.58812585000123,53516.09664672
2023-11-14,20:40:09.000,318,11052919,14205,0,1699994408,13063.57133079999,66.63746976000402,53516.04773688
2023-11-14,20:40:10.000,318,11052859,14565,0,1699994409,13063.53091293999,66.64451889000338,53516.05472400001
2023-11-14,20:40:11.000,318,11052828,14445,0,1699994410,13063.53764925,66.63042063000466,53516.02677552
2023-11-14,20:40:12.000,318,11052786,14445,0,1699994411,13063.544385559995,66.6938627999989,53516.06869824
2023-11-14,20:40:13.000,318,11052876,14765,0,1699994412,13063.49723139,66.66566628000146,53516.03376264001
2023-11-14,20:40:14.000,318,11052834,14485,0,1699994413,13063.47702246,66.67976454000018,53516.061711120004
2023-11-14,20:40:15.000,318,11052830,14645,0,1699994414,13063.35576888,66.74320671000169,53516.0896596
2023-11-14,20:40:16.000,318,11052842,14445,0,1699994415,13063.34903256999,66.73615758000233,53516.03376264001
2023-11-14,20:40:17.000,318,11052813,14245,0,1699994416,13063.295142089999,66.71501019000425,53515.99882704
2023-11-14,20:40:18.000,318,11052807,14645,0,1699994417,13063.36924149999,66.72205932000361,53515.99183992
2023-11-14,20:40:19.000,318,11052939,14565,0,1699994418,13063.254724229999,66.8066488800032,53515.963891440006
2023-11-14,20:40:20.000,318,11052891,14565,0,1699994419,13063.187361129989,66.82779627000127,53515.85209752
2023-11-14,20:40:21.000,318,11052905,14605,0,1699994420,13063.194097439999,66.89828757000214,53515.85908464
2023-11-14,20:40:22.000,318,11052851,14565,0,1699994421,13063.167152199989,66.9405823499983,53515.97087856
2023-11-14,20:40:23.000,318,11052839,14525,0,1699994422,13063.146943269989,66.97582800000237,53515.95690432001
2023-11-14,20:40:24.000,318,11052886,14485,0,1699994423,13063.113261719998,67.04631930000323,53515.90100736
2023-11-14,20:40:25.000,318,11052846,14325,0,1699994424,13063.093052789998,67.08861407999939,53515.894020240004
2023-11-14,20:40:26.000,318,11052834,14525,0,1699994425,13062.985271830003,67.16615450999961,53515.75427784
2023-11-14,20:40:27.000,318,11052789,14405,0,1699994426,13062.958326589993,67.18730189999769,53515.78222632
2023-11-14,20:40:28.000,318,11052874,14645,0,1699994427,13062.971799209998,67.23664581000048,53515.80318768
2023-11-14,20:40:29.000,318,11052768,14565,0,1699994428,13062.870754559997,67.29303885000263,53515.78222632
2023-11-14,20:40:30.000,318,11052829,14325,0,1699994429,13062.931381349998,67.43402145000437,53515.76825208001
2023-11-14,20:40:31.000,318,11052765,14365,0,1699994430,13062.796655149992,67.45516884000244,53515.747290720006
2023-11-14,20:40:32.000,318,11052822,14685,0,1699994431,13062.890963489997,67.4974636199986,53515.76126496
2023-11-14,20:40:33.000,318,11052838,14325,0,1699994432,13062.823600390002,67.58205317999818,53515.71235512
2023-11-14,20:40:34.000,318,11052825,14525,0,1699994433,13062.816864079992,67.58205317999818,53515.705368
2023-11-14,20:40:35.000,318,11052764,14525,0,1699994434,13062.769709909997,67.64549534999969,53515.64947104001
2023-11-14,20:40:36.000,318,11052801,14565,0,1699994435,13062.682137880001,67.64549534999969,53515.628509680006
2023-11-14,20:40:37.000,318,11052682,14725,0,1699994436,13062.709083119997,67.75123230000463,53515.64248392
2023-11-14,20:40:38.000,318,11052838,14925,0,1699994437,13062.729292049997,67.73008490999928,53515.628509680006
2023-11-14,20:40:39.000,318,11052855,14605,0,1699994438,13062.641720020001,67.75123230000463,53515.558638480004
2023-11-14,20:40:40.000,318,11052739,14525,0,1699994439,13062.614774779991,67.80057621000014,53515.51671576
2023-11-14,20:40:41.000,318,11052772,14765,0,1699994440,13062.628247399996,67.89221489999909,53515.579599840006
2023-11-14,20:40:42.000,318,11052745,14885,0,1699994441,13062.608038469996,67.87106751000101,53515.58658696
2023-11-14,20:40:43.000,318,11052891,14685,0,1699994442,13062.587829539996,67.87106751000101,53515.53767712
2023-11-14,20:40:44.000,318,11052799,14525,0,1699994443,13062.574356919991,67.91336229000444,53515.44684456
2023-11-14,20:40:45.000,318,11052811,14325,0,1699994444,13062.554147989991,68.0190992400021,53515.51671576
2023-11-14,20:40:46.000,318,11052714,14365,0,1699994445,13062.554147989991,68.04729575999954,53515.48876728
2023-11-14,20:40:47.000,318,11052796,14645,0,1699994446,13062.554147989991,67.96975532999932,53515.509728640005
2023-11-14,20:40:48.000,318,11052880,14365,0,1699994447,13062.574356919991,68.01205011000275,53515.53767712
2023-11-14,20:40:49.000,318,11052729,14445,0,1699994448,13062.50025751,68.11073793000105,53515.53767712
2023-11-14,20:40:50.000,318,11052823,14605,0,1699994449,13062.486784889996,68.04729575999954,53515.43287032001
2023-11-14,20:40:51.000,318,11052874,14525,0,1699994450,13062.45983965,68.09663967000233,53515.39793472
2023-11-14,20:40:52.000,318,11052679,14405,0,1699994451,13062.446367029996,68.10368880000169,53515.439857440004
2023-11-14,20:40:53.000,318,11052821,14485,0,1699994452,13062.446367029996,68.21647487999871,53515.439857440004
2023-11-14,20:40:54.000,318,11052881,14285,0,1699994453,13062.446367029996,68.11778706000041,53515.44684456
2023-11-14,20:40:55.000,318,11052877,14645,0,1699994454,13062.45310333999,68.20942574999935,53515.4258832
2023-11-14,20:40:56.000,318,11052777,14685,0,1699994455,13062.35205868999,68.20237662,53515.356012
2023-11-14,20:40:57.000,318,11052825,14565,0,1699994456,13062.37900393,68.21647487999871,53515.44684456
2023-11-14,20:40:58.000,318,11052906,14685,0,1699994457,13062.446367029996,68.14598357999785,53515.39793472
2023-11-14,20:40:59.000,318,11052844,14765,0,1699994458,13062.33858607,68.17418010000256,53515.411908960006
2023-11-14,20:41:00.000,318,11052766,14605,0,1699994459,13062.358795,68.17418010000256,53515.33505064001
2023-11-14,20:41:01.000,318,11052784,14565,0,1699994460,13062.33184975999,68.17418010000256,53515.34902488
2023-11-14,20:41:02.000,318,11052840,14685,0,1699994461,13062.47331226999,68.22352400999807,53515.39793472
2023-11-14,20:41:03.000,318,11052889,14765,0,1699994462,13062.43963072,68.18827836000128,53515.40492184001
2023-11-14,20:41:04.000,318,11052796,14765,0,1699994463,13062.446367029996,68.24467140000343,53515.439857440004
2023-11-14,20:41:05.000,318,11052750,14725,0,1699994464,13062.466575959996,68.18122923000192,53515.38396048001
2023-11-14,20:41:06.000,318,11052636,14725,0,1699994465,13062.35205868999,68.25876966000214,53515.43287032001
2023-11-14,20:41:07.000,318,11052907,14725,0,1699994466,13062.37900393,68.25876966000214,53515.356012
2023-11-14,20:41:08.000,318,11052720,14845,0,1699994467,13062.358795,68.25876966000214,53515.46780592
2023-11-14,20:41:09.000,318,11052573,14485,0,1699994468,13062.41268547999,68.39975226000388,53515.4957544
2023-11-14,20:41:10.000,318,11052835,14405,0,1699994469,13062.426158099996,68.32926096000301,53515.40492184001
2023-11-14,20:41:11.000,318,11052850,14205,0,1699994470,13062.39247654999,68.32221183000365,53515.37697336
2023-11-14,20:41:12.000,318,11052820,14525,0,1699994471,13062.426158099996,68.39975226000388,53515.34902488
2023-11-14,20:41:13.000,318,11052871,14485,0,1699994472,13062.446367029996,68.32221183000365,53515.37697336
2023-11-14,20:41:14.000,318,11052796,14885,0,1699994473,13062.37226761999,68.4490961699994,53515.39793472
2023-11-14,20:41:15.000,318,11052859,14445,0,1699994474,13062.33858607,68.5125383400009,53515.342037760005
2023-11-14,20:41:16.000,318,11052881,14445,0,1699994475,13062.33858607,68.46319442999811,53515.46780592
2023-11-14,20:41:17.000,318,11052869,14805,0,1699994476,13062.345322379995,68.49139095000282,53515.48178016001
2023-11-14,20:41:18.000,318,11052879,14645,0,1699994477,13062.365531309995,68.54073485999834,53515.51671576
2023-11-14,20:41:19.000,318,11052895,14685,0,1699994478,13062.43289440999,68.59712790000049,53515.356012
2023-11-14,20:41:20.000,318,11052892,14565,0,1699994479,13062.39921286,68.53368572999898,53515.38396048001
2023-11-14,20:41:21.000,318,11052849,14885,0,1699994480,13062.405949169995,68.65352094000264,53515.40492184001
2023-11-14,20:41:22.000,318,11052727,14725,0,1699994481,13062.358795,68.6112261599992,53515.46780592
2023-11-14,20:41:23.000,318,11052642,14965,0,1699994482,13062.45983965,68.55483312000433,53515.38396048001
2023-11-14,20:41:24.000,318,11052995,14765,0,1699994483,13062.358795,68.62532441999792,53515.411908960006
2023-11-14,20:41:25.000,318,11052943,14165,0,1699994484,13062.304904519995,68.59712790000049,53515.28614080001
2023-11-14,20:41:26.000,318,11052879,14765,0,1699994485,13062.33858607,68.60417702999985,53515.39793472
2023-11-14,20:41:27.000,318,11052845,14645,0,1699994486,13062.304904519995,68.62532441999792,53515.356012
2023-11-14,20:41:28.000,318,11052793,14845,0,1699994487,13062.29816821,68.660570070002,53515.40492184001
2023-11-14,20:41:29.000,318,11052811,14285,0,1699994488,13062.33858607,68.63237355000456,53515.46780592
2023-11-14,20:41:30.000,318,11052890,14365,0,1699994489,13062.27795928,68.68171746000007,53515.36998624
2023-11-14,20:41:31.000,318,11052882,14805,0,1699994490,13062.33858607,68.82270006000181,53515.39793472
2023-11-14,20:41:32.000,318,11052848,14245,0,1699994491,13062.37226761999,68.78745440999774,53515.27915368
2023-11-14,20:41:33.000,318,11052859,14565,0,1699994492,13062.325113449995,68.82974919000117,53515.460818800006
2023-11-14,20:41:34.000,318,11052813,14565,0,1699994493,13062.41268547999,68.8579457099986,53515.40492184001
2023-11-14,20:41:35.000,318,11052880,14365,0,1699994494,13062.365531309995,68.90024049000203,53515.37697336
2023-11-14,20:41:36.000,318,11052801,14445,0,1699994495,13062.405949169995,68.98483005000162,53515.36299912001
2023-11-14,20:41:37.000,318,11052798,14485,0,1699994496,13062.37226761999,69.02712482999777,53515.37697336
2023-11-14,20:41:38.000,318,11052838,14365,0,1699994497,13062.45310333999,69.04827222000313,53515.37697336
2023-11-14,20:41:39.000,318,11052893,14645,0,1699994498,13062.45310333999,69.0059774399997,53515.272166560004
2023-11-14,20:41:40.000,318,11052941,14565,0,1699994499,13062.37226761999,69.03417396000441,53515.2512052
2023-11-14,20:41:41.000,318,11052898,14645,0,1699994500,13062.33184975999,69.09056699999928,53515.30710216
2023-11-14,20:41:42.000,318,11052868,14685,0,1699994501,13062.385740239995,69.03417396000441,53515.40492184001
2023-11-14,20:41:43.000,318,11052856,14445,0,1699994502,13062.365531309995,69.07646874000056,53515.45383168001
2023-11-14,20:41:44.000,318,11052787,14525,0,1699994503,13062.37226761999,68.96368266000354,53515.39793472
2023-11-14,20:41:45.000,318,11052833,14525,0,1699994504,13062.358795,69.03417396000441,53515.38396048001
2023-11-14,20:41:46.000,318,11052846,14765,0,1699994505,13062.244277729995,69.05532135000249,53515.342037760005
2023-11-14,20:41:47.000,318,11052890,15005,0,1699994506,13062.224068799995,69.14696004000143,53515.36998624
2023-11-14,20:41:48.000,318,11052784,14405,0,1699994507,13062.23080510999,69.04827222000313,53515.411908960006
2023-11-14,20:41:49.000,318,11052842,14645,0,1699994508,13062.1567057,69.118763520004,53515.40492184001
2023-11-14,20:41:50.000,318,11052736,14405,0,1699994509,13062.10955152999,69.04122309000377,53515.37697336
2023-11-14,20:41:51.000,318,11052758,14605,0,1699994510,13062.11628784,69.118763520004,53515.30011504
2023-11-14,20:41:52.000,318,11052832,14325,0,1699994511,13062.163442009994,69.17515655999887,53515.356012
2023-11-14,20:41:53.000,318,11052933,14605,0,1699994512,13062.12976045999,69.2174513400023,53515.342037760005
2023-11-14,20:41:54.000,318,11052805,14605,0,1699994513,13062.12976045999,69.19630395000422,53515.38396048001
2023-11-14,20:41:55.000,318,11052909,14445,0,1699994514,13062.028715809989,69.21040221000294,53515.32806352
2023-11-14,20:41:56.000,318,11052950,14485,0,1699994515,13062.08934259999,69.21040221000294,53515.31408928001
2023-11-14,20:41:57.000,318,11052721,14405,0,1699994516,13062.04892473999,69.20335308000358,53515.36299912001
2023-11-14,20:41:58.000,318,11052809,14365,0,1699994517,13062.08934259999,69.19630395000422,53515.411908960006
2023-11-14,20:41:59.000,318,11052813,14525,0,1699994518,13062.028715809989,69.23859873000038,53515.30011504
2023-11-14,20:42:00.000,318,11052810,14565,0,1699994519,13061.995034259999,69.21040221000294,53515.34902488
2023-11-14,20:42:01.000,318,11052831,14605,0,1699994520,13061.887253299989,69.24564785999974,53515.32806352
2023-11-14,20:42:02.000,318,11052905,14805,0,1699994521,13061.981561639994,69.30204090000188,53515.32806352
2023-11-14,20:42:03.000,318,11052754,15045,0,1699994522,13061.927671159989,69.2808935100038,53515.23024384
2023-11-14,20:42:04.000,318,11052835,14685,0,1699994523,13061.907462229989,69.27384438000445,53515.20928248
2023-11-14,20:42:05.000,318,11052882,14605,0,1699994524,13061.893989609998,69.33728654999868,53515.23723096001
2023-11-14,20:42:06.000,318,11052878,14685,0,1699994525,13061.846835439988,69.32318828999996,53515.342037760005
2023-11-14,20:42:07.000,318,11052848,14565,0,1699994526,13061.947880089989,69.35138481000467,53515.36998624
2023-11-14,20:42:08.000,318,11052857,14765,0,1699994527,13061.934407469998,69.33023741999932,53515.390947600004
2023-11-14,20:42:09.000,318,11052739,14405,0,1699994528,13061.826626509988,69.42187610999827,53515.411908960006
2023-11-14,20:42:10.000,318,11052762,15125,0,1699994529,13061.819890199993,69.43597437000426,53515.30011504
2023-11-14,20:42:11.000,318,11052905,14525,0,1699994530,13061.813153889998,69.48531827999977,53515.2512052
2023-11-14,20:42:12.000,318,11052683,14805,0,1699994531,13061.840099129993,69.47826915000041,53515.31408928001
2023-11-14,20:42:13.000,318,11052980,14565,0,1699994532,13061.840099129993,69.54171132000192,53515.31408928001
2023-11-14,20:42:14.000,318,11052818,14485,0,1699994533,13061.860308059993,69.48531827999977,53515.38396048001
2023-11-14,20:42:15.000,318,11052730,14605,0,1699994534,13061.853571749998,69.55580958000064,53515.25819232
2023-11-14,20:42:16.000,318,11052786,14445,0,1699994535,13061.779472339993,69.59810436000407,53515.31408928001
2023-11-14,20:42:17.000,318,11052830,14405,0,1699994536,13061.806417579988,69.64744826999959,53515.244218080006
2023-11-14,20:42:18.000,318,11052894,14725,0,1699994537,13061.860308059993,69.64039914000023,53515.31408928001
2023-11-14,20:42:19.000,318,11052845,14205,0,1699994538,13061.813153889998,69.7108904400011,53515.3210764
2023-11-14,20:42:20.000,318,11052831,14565,0,1699994539,13061.792944959998,69.6756447900043,53515.31408928001
2023-11-14,20:42:21.000,318,11052775,14365,0,1699994540,13061.732318169998,69.69679218000238,53515.25819232
2023-11-14,20:42:22.000,318,11052842,14365,0,1699994541,13061.765999720003,69.68269392000366,53515.20928248
2023-11-14,20:42:23.000,318,11052908,14725,0,1699994542,13061.887253299989,69.65449739999895,53515.30710216
2023-11-14,20:42:24.000,318,11052849,14525,0,1699994543,13061.941143779994,69.76728348000324,53515.2512052
2023-11-14,20:42:25.000,318,11052796,14765,0,1699994544,13061.813153889998,69.8095782599994,53515.18832112
2023-11-14,20:42:26.000,318,11052900,14365,0,1699994545,13061.772736029998,69.76728348000324,53515.2512052
2023-11-14,20:42:27.000,318,11052985,15045,0,1699994546,13061.705372930002,69.88711868999962,53515.125437040006
2023-11-14,20:42:28.000,318,11052708,14485,0,1699994547,13061.772736029998,69.85187304000283,53515.14639840001
2023-11-14,20:42:29.000,318,11052719,14525,0,1699994548,13061.792944959998,69.82367651999812,53515.21626960001
2023-11-14,20:42:30.000,318,11052795,14645,0,1699994549,13061.772736029998,69.88006956000027,53515.28614080001
2023-11-14,20:42:31.000,318,11052833,14805,0,1699994550,13061.671691379997,69.9223643400037,53515.23024384
2023-11-14,20:42:32.000,318,11052841,14565,0,1699994551,13061.698636619993,69.96465911999985,53515.14639840001
2023-11-14,20:42:33.000,318,11052859,14685,0,1699994552,13061.718845549993,69.9082660799977,53515.21626960001
2023-11-14,20:42:34.000,318,11052848,14525,0,1699994553,13061.718845549993,70.06334693999815,53515.23024384
2023-11-14,20:42:35.000,318,11052792,14485,0,1699994554,13061.617800899992,70.07744520000415,53515.174346880005
2023-11-14,20:42:36.000,318,11052736,14445,0,1699994555,13061.705372930002,70.06334693999815,53515.08351432
2023-11-14,20:42:37.000,318,11052806,14965,0,1699994556,13061.664955070002,70.03515042000072,53515.23024384
2023-11-14,20:42:38.000,318,11052864,14525,0,1699994557,13061.685164000002,70.08449433000351,53515.23723096001
2023-11-14,20:42:39.000,318,11052818,14605,0,1699994558,13061.644746140002,70.13383823999902,53515.23024384
2023-11-14,20:42:40.000,318,11052775,14645,0,1699994559,13061.718845549993,70.06334693999815,53515.125437040006
2023-11-14,20:42:41.000,318,11052855,14605,0,1699994560,13061.671691379997,70.15498563000438,53515.15338552
2023-11-14,20:42:42.000,318,11052824,14405,0,1699994561,13061.644746140002,70.19023128000117,53515.23723096001
2023-11-14,20:42:43.000,318,11052912,14325,0,1699994562,13061.651482449997,70.1197399800003,53515.2512052
2023-11-14,20:42:44.000,318,11052891,14645,0,1699994563,13061.685164000002,70.25367345000268,53515.20928248
2023-11-14,20:42:45.000,318,11052895,14125,0,1699994564,13061.651482449997,70.28186997000012,53515.13941128
2023-11-14,20:42:46.000,318,11052856,14885,0,1699994565,13061.658218759992,70.2677717100014,53515.174346880005
2023-11-14,20:42:47.000,318,11052838,14685,0,1699994566,13061.671691379997,70.31711562000419,53515.174346880005
2023-11-14,20:42:48.000,318,11052750,14805,0,1699994567,13061.678427689993,70.33826301000227,53515.09050144
2023-11-14,20:42:49.000,318,11052816,14405,0,1699994568,13061.705372930002,70.34531214000162,53515.08351432
2023-11-14,20:42:50.000,318,11052760,14685,0,1699994569,13061.705372930002,70.42285257000185,53515.174346880005
2023-11-14,20:42:51.000,318,11052811,14645,0,1699994570,13061.718845549993,70.43695083000057,53515.223256720004
2023-11-14,20:42:52.000,318,11052873,14685,0,1699994571,13061.671691379997,70.42285257000185,53515.125437040006
2023-11-14,20:42:53.000,318,11052804,14605,0,1699994572,13061.617800899992,70.479245610004,53515.11844992001
2023-11-14,20:42:54.000,318,11052754,14805,0,1699994573,13061.691900309997,70.47219648000464,53515.223256720004
2023-11-14,20:42:55.000,318,11052851,15125,0,1699994574,13061.638009829992,70.5779334300023,53515.223256720004
2023-11-14,20:42:56.000,318,11052827,14205,0,1699994575,13061.604328280002,70.50039300000208,53515.06954008001
2023-11-14,20:42:57.000,318,11052792,14645,0,1699994576,13061.712109239998,70.479245610004,53515.11844992001
2023-11-14,20:42:58.000,318,11052611,14645,0,1699994577,13061.658218759992,70.54268777999823,53515.13242416
2023-11-14,20:42:59.000,318,11052878,14605,0,1699994578,13061.678427689993,70.49334387000272,53515.14639840001
2023-11-14,20:43:00.000,318,11052797,14365,0,1699994579,13061.611064589997,70.50744213000144,53515.16735976001
2023-11-14,20:43:01.000,318,11052789,14725,0,1699994580,13061.611064589997,70.56383517000359,53515.06954008001
2023-11-14,20:43:02.000,318,11052734,14565,0,1699994581,13061.685164000002,70.54268777999823,53515.11844992001
2023-11-14,20:43:03.000,318,11052867,14685,0,1699994582,13061.685164000002,70.57088430000294,53515.15338552
2023-11-14,20:43:04.000,318,11052887,14645,0,1699994583,13061.718845549993,70.62727733999782,53515.181334
2023-11-14,20:43:05.000,318,11052871,14565,0,1699994584,13061.624537210002,70.5779334300023,53515.15338552
2023-11-14,20:43:06.000,318,11052803,14325,0,1699994585,13061.597591969992,70.66252299000189,53515.04857872001
2023-11-14,20:43:07.000,318,11052750,14325,0,1699994586,13061.557174109992,70.64137560000381,53515.1114628
2023-11-14,20:43:08.000,318,11052798,14725,0,1699994587,13061.631273519997,70.73301429000276,53515.09748856001
2023-11-14,20:43:09.000,318,11052824,14485,0,1699994588,13061.617800899992,70.71186690000468,53515.14639840001
2023-11-14,20:43:10.000,318,11052817,14605,0,1699994589,13061.543701490002,70.7259651600034,53514.90184920001
2023-11-14,20:43:11.000,318,11052805,14605,0,1699994590,13061.570646729997,70.77530906999891,53515.03460448
2023-11-14,20:43:12.000,318,11052874,14325,0,1699994591,13061.617800899992,70.81055472000298,53515.14639840001
2023-11-14,20:43:13.000,318,11052815,14845,0,1699994592,13061.530228869997,70.9233408,53515.04857872001
2023-11-14,20:43:14.000,318,11052956,14725,0,1699994593,13061.584119350002,70.90219341000193,53515.11844992001
2023-11-14,20:43:15.000,318,11052962,14565,0,1699994594,13061.496547319992,70.96563558000344,53515.02063024
2023-11-14,20:43:16.000,318,11052881,14085,0,1699994595,13061.550437799997,71.01497948999895,53515.04857872001
2023-11-14,20:43:17.000,318,11052856,14925,0,1699994596,13061.557174109992,71.05022514000302,53514.95075904001
2023-11-14,20:43:18.000,318,11052811,14245,0,1699994597,13061.705372930002,71.07842166000046,53515.09748856001
2023-11-14,20:43:19.000,318,11052821,14525,0,1699994598,13061.584119350002,71.07842166000046,53514.92979768001
2023-11-14,20:43:20.000,318,11052840,14725,0,1699994599,13061.536965179992,71.0713725300011,53514.95075904001
2023-11-14,20:43:21.000,318,11052911,14605,0,1699994600,13061.590855659997,71.07842166000046,53515.055565840004
2023-11-14,20:43:22.000,318,11052823,14645,0,1699994601,13061.530228869997,71.17710947999876,53515.0415916
2023-11-14,20:43:23.000,318,11052806,14525,0,1699994602,13061.516756249992,71.14891296000133,53515.0415916
2023-11-14,20:43:24.000,318,11052812,14525,0,1699994603,13061.469602079997,71.19120774000476,53514.957746160006
2023-11-14,20:43:25.000,318,11052976,14565,0,1699994604,13061.456129459992,71.24760077999963,53514.9717204
2023-11-14,20:43:26.000,318,11052801,14565,0,1699994605,13061.577383039992,71.28989556000306,53514.96473328
2023-11-14,20:43:27.000,318,11052807,14725,0,1699994606,13061.510019939997,71.2194042600022,53515.04857872001
2023-11-14,20:43:28.000,318,11052785,14525,0,1699994607,13061.550437799997,71.20530600000347,53515.0415916
2023-11-14,20:43:29.000,318,11052862,14405,0,1699994608,13061.456129459992,71.2687481699977,53515.006656000005
2023-11-14,20:43:30.000,318,11052833,14365,0,1699994609,13061.402238980001,71.26169903999835,53514.8669136
2023-11-14,20:43:31.000,318,11052853,14525,0,1699994610,13061.429184219996,71.27579730000434,53515.006656000005
2023-11-14,20:43:32.000,318,11052906,14525,0,1699994611,13061.456129459992,71.26169903999835,53514.936784800004
2023-11-14,20:43:33.000,318,11052888,14645,0,1699994612,13061.415711599991,71.28989556000306,53514.92979768001
2023-11-14,20:43:34.000,318,11052807,14405,0,1699994613,13061.375293739991,71.35333773000457,53514.99268176
2023-11-14,20:43:35.000,318,11052786,14445,0,1699994614,13061.415711599991,71.39563251000072,53514.92979768001
2023-11-14,20:43:36.000,318,11052893,14405,0,1699994615,13061.382030050001,71.40973076999944,53514.908836320006
2023-11-14,20:43:37.000,318,11052801,14485,0,1699994616,13061.382030050001,71.45202555000287,53514.99966888001
2023-11-14,20:43:38.000,318,11052849,14525,0,1699994617,13061.348348499996,71.45907468000223,53514.8669136
2023-11-14,20:43:39.000,318,11052827,14365,0,1699994618,13061.408975289996,71.51546772000438,53514.887874960004
2023-11-14,20:43:40.000,318,11052792,14645,0,1699994619,13061.287721709996,71.55776250000054,53514.85992648001
2023-11-14,20:43:41.000,318,11052797,14725,0,1699994620,13061.274249089991,71.61415554000268,53514.87390072
2023-11-14,20:43:42.000,318,11052857,14525,0,1699994621,13061.382030050001,71.58595901999797,53514.90184920001
2023-11-14,20:43:43.000,318,11052869,14805,0,1699994622,13061.274249089991,71.62120467000204,53514.85992648001
2023-11-14,20:43:44.000,318,11052894,14885,0,1699994623,13061.328139569996,71.73399074999907,53514.85293936
2023-11-14,20:43:45.000,318,11052819,14765,0,1699994624,13061.24056754,71.68464684000355,53514.80402952
2023-11-14,20:43:46.000,318,11052714,14805,0,1699994625,13061.23383122999,71.65645031999884,53514.769093920004
2023-11-14,20:43:47.000,318,11052699,14805,0,1699994626,13061.294458019991,71.71284336000099,53514.81101664001
2023-11-14,20:43:48.000,318,11052814,14605,0,1699994627,13061.26077647,71.74103987999843,53514.80402952
2023-11-14,20:43:49.000,318,11052856,14645,0,1699994628,13061.247303849996,71.76218727000378,53514.80402952
2023-11-14,20:43:50.000,318,11052845,14605,0,1699994629,13061.17320443999,71.71989249000035,53514.74813256
2023-11-14,20:43:51.000,318,11052765,14885,0,1699994630,13061.186677059995,71.67054858000483,53514.80402952
2023-11-14,20:43:52.000,318,11052817,14245,0,1699994631,13061.267512779996,71.71989249000035,53514.75511968
2023-11-14,20:43:53.000,318,11052793,14445,0,1699994632,13061.30119433,71.70579423000163,53514.7970424
2023-11-14,20:43:54.000,318,11052765,14205,0,1699994633,13061.20014968,71.75513814000442,53514.68524848
2023-11-14,20:43:55.000,318,11052864,14405,0,1699994634,13061.11257764999,71.81153117999929,53514.720184080004
2023-11-14,20:43:56.000,318,11052762,14405,0,1699994635,13061.17320443999,71.83267857000465,53514.64332576001
2023-11-14,20:43:57.000,318,11052744,14725,0,1699994636,13061.166468129995,71.86087509000208,53514.71319696001
2023-11-14,20:43:58.000,318,11052756,14405,0,1699994637,13061.274249089991,71.88202248000016,53514.75511968
2023-11-14,20:43:59.000,318,11052792,14565,0,1699994638,13061.15299550999,71.96661203999975,53514.671274240005
2023-11-14,20:44:00.000,318,11052974,14765,0,1699994639,13061.15973182,72.05825072999869,53514.6573
2023-11-14,20:44:01.000,318,11052821,14285,0,1699994640,13061.166468129995,72.0864472500034,53514.73415832001
2023-11-14,20:44:02.000,318,11052768,14525,0,1699994641,13061.15299550999,72.13579115999892,53514.71319696001
2023-11-14,20:44:03.000,318,11052781,14285,0,1699994642,13061.186677059995,72.17808594000235,53514.67826136
2023-11-14,20:44:04.000,318,11052829,14605,0,1699994643,13061.17320443999,72.28382289000001,53514.70620984
2023-11-14,20:44:05.000,318,11052838,14645,0,1699994644,13061.20014968,72.24152811000386,53514.552493200004
2023-11-14,20:44:06.000,318,11052870,14405,0,1699994645,13061.15299550999,72.36136332000024,53514.62935152
2023-11-14,20:44:07.000,318,11052808,14485,0,1699994646,13061.19341336999,72.36136332000024,53514.63633864
2023-11-14,20:44:08.000,318,11052806,14805,0,1699994647,13061.186677059995,72.4318546200011,53514.552493200004
2023-11-14,20:44:09.000,318,11052834,14565,0,1699994648,13061.227094919996,72.55168983000476,53514.51057048
2023-11-14,20:44:10.000,318,11052855,14565,0,1699994649,13061.15973182,72.57283722000284,53514.433712160004
2023-11-14,20:44:11.000,318,11052846,14565,0,1699994650,13061.186677059995,72.60103374000028,53514.48960912
2023-11-14,20:44:12.000,318,11052804,15005,0,1699994651,13061.146259199995,72.5798863500022,53514.4127508
2023-11-14,20:44:13.000,318,11052901,14285,0,1699994652,13061.09910503,72.615131999999,53514.46864776
2023-11-14,20:44:14.000,318,11052887,14245,0,1699994653,13061.11257764999,72.62923025999771,53514.63633864
2023-11-14,20:44:15.000,318,11052829,14565,0,1699994654,13061.09910503,72.6433285200037,53514.503583360005
2023-11-14,20:44:16.000,318,11052932,14565,0,1699994655,13061.065423479995,72.65742678000242,53514.49659624001
2023-11-14,20:44:17.000,318,11052859,14685,0,1699994656,13060.99806038,72.62923025999771,53514.4127508
2023-11-14,20:44:18.000,318,11052812,14565,0,1699994657,13061.01153299999,72.63627939000435,53514.44768640001
2023-11-14,20:44:19.000,318,11052872,14205,0,1699994658,13061.03847824,72.62218112999835,53514.44069928
2023-11-14,20:44:20.000,318,11052817,14605,0,1699994659,13061.025005619995,72.53054243999941,53514.4127508
2023-11-14,20:44:21.000,318,11052852,14765,0,1699994660,13060.93743359,72.62218112999835,53514.44069928
2023-11-14,20:44:22.000,318,11052807,14765,0,1699994661,13060.93743359,72.70677068999794,53514.42672504001
2023-11-14,20:44:23.000,318,11052860,14605,0,1699994662,13060.93069727999,72.6433285200037,53514.41973792
2023-11-14,20:44:24.000,318,11052826,14525,0,1699994663,13060.87007048999,72.68562329999986,53514.482622
2023-11-14,20:44:25.000,318,11052823,14845,0,1699994664,13060.816180009999,72.66447591000178,53514.46166064
2023-11-14,20:44:26.000,318,11052805,14605,0,1699994665,13060.769025839989,72.72086895000393,53514.3428796
2023-11-14,20:44:27.000,318,11052836,14365,0,1699994666,13060.721871669994,72.76316373000009,53514.27999552001
2023-11-14,20:44:28.000,318,11052811,14685,0,1699994667,13060.742080599994,72.75611460000073,53514.37082808
2023-11-14,20:44:29.000,318,11052848,14645,0,1699994668,13060.701662739993,72.7913602500048,53514.30095688
2023-11-14,20:44:30.000,318,11052926,14525,0,1699994669,13060.688190119989,72.90414633000182,53514.35685384001
2023-11-14,20:44:31.000,318,11052840,14485,0,1699994670,13060.667981189988,72.79840938000416,53514.3428796
2023-11-14,20:44:32.000,318,11052964,14525,0,1699994671,13060.674717499998,72.93234284999926,53514.44069928
2023-11-14,20:44:33.000,318,11052969,14565,0,1699994672,13060.620827019993,72.90414633000182,53514.286982640006
2023-11-14,20:44:34.000,318,11052845,14685,0,1699994673,13060.667981189988,73.00988327999949,53514.2730084
2023-11-14,20:44:35.000,318,11052808,14565,0,1699994674,13060.573672849998,73.06627632000163,53514.14025312001
2023-11-14,20:44:36.000,318,11052914,14365,0,1699994675,13060.533254989998,73.16496413999994,53514.14724024
2023-11-14,20:44:37.000,318,11052864,14565,0,1699994676,13060.533254989998,73.1367676200025,53514.24505992
2023-11-14,20:44:38.000,318,11052850,14365,0,1699994677,13060.607354399988,73.15791501000058,53514.21012432001
2023-11-14,20:44:39.000,318,11052887,14565,0,1699994678,13060.566936540003,73.20725892000337,53514.12627888
2023-11-14,20:44:40.000,318,11052810,14365,0,1699994679,13060.492837129997,73.21430805000273,53514.217111440004
2023-11-14,20:44:41.000,318,11052797,14725,0,1699994680,13060.546727610003,73.27070109000488,53514.22409856
2023-11-14,20:44:42.000,318,11052755,14565,0,1699994681,13060.526518680002,73.26365195999824,53514.098330400004
2023-11-14,20:44:43.000,318,11052786,14405,0,1699994682,13060.506309750002,73.33414325999911,53514.09134328001
2023-11-14,20:44:44.000,318,11052900,14525,0,1699994683,13060.539991299993,73.41168368999934,53514.11230464001
2023-11-14,20:44:45.000,318,11052805,14885,0,1699994684,13060.479364509993,73.46102760000213,53514.04243344001
2023-11-14,20:44:46.000,318,11052751,14525,0,1699994685,13060.479364509993,73.46102760000213,53514.14025312001
2023-11-14,20:44:47.000,318,11052853,14725,0,1699994686,13060.506309750002,73.54561716000171,53514.07736904
2023-11-14,20:44:48.000,318,11052834,15045,0,1699994687,13060.519782369993,73.60905933000322,53513.97954936
2023-11-14,20:44:49.000,318,11052912,14485,0,1699994688,13060.418737719992,73.65840323999873,53514.10531752
2023-11-14,20:44:50.000,318,11052760,14405,0,1699994689,13060.371583549997,73.6936488900028,53513.94461376001
2023-11-14,20:44:51.000,318,11052788,14565,0,1699994690,13060.378319859992,73.75709106000431,53513.930639520004
2023-11-14,20:44:52.000,318,11052818,14605,0,1699994691,13060.398528789992,73.76414019000367,53513.97256224001
2023-11-14,20:44:53.000,318,11052897,14405,0,1699994692,13060.337901999992,73.74299279999832,53513.97954936
2023-11-14,20:44:54.000,318,11052910,14485,0,1699994693,13060.492837129997,73.80643496999983,53513.98653648
2023-11-14,20:44:55.000,318,11052820,14565,0,1699994694,13060.438946649992,73.90512278999813,53513.93762664
2023-11-14,20:44:56.000,318,11052884,14485,0,1699994695,13060.385056170002,73.89102452999941,53513.958588
2023-11-14,20:44:57.000,318,11052814,14645,0,1699994696,13060.432210339997,73.86987714000134,53513.86775544
2023-11-14,20:44:58.000,318,11052906,14485,0,1699994697,13060.412001409997,73.83463149000454,53513.902691040006
2023-11-14,20:44:59.000,318,11052841,14405,0,1699994698,13060.378319859992,73.94741757000156,53513.958588
2023-11-14,20:45:00.000,318,11052735,14405,0,1699994699,13060.364847240002,73.94741757000156,53513.881729680004
2023-11-14,20:45:01.000,318,11052815,14405,0,1699994700,13060.351374619997,74.01790887000243,53513.87474256001
2023-11-14,20:45:02.000,318,11052856,14605,0,1699994701,13060.418737719992,73.96856495999964,53513.902691040006
2023-11-14,20:45:03.000,318,11052752,14645,0,1699994702,13060.418737719992,73.96151583000028,53514.00749784
2023-11-14,20:45:04.000,318,11052717,14365,0,1699994703,13060.371583549997,74.07430191000458,53513.783910000006
2023-11-14,20:45:05.000,318,11052839,14565,0,1699994704,13060.304220450002,74.10954756000137,53513.77692288001
2023-11-14,20:45:06.000,318,11052797,14405,0,1699994705,13060.358110929992,74.07430191000458,53513.783910000006
2023-11-14,20:45:07.000,318,11052700,14605,0,1699994706,13060.331165689997,74.1518423400048,53513.77692288001
2023-11-14,20:45:08.000,318,11052866,14805,0,1699994707,13060.331165689997,74.16594060000352,53513.72102592
2023-11-14,20:45:09.000,318,11052823,14485,0,1699994708,13060.270538899997,74.25757929000247,53513.665128960005
2023-11-14,20:45:10.000,318,11052836,14645,0,1699994709,13060.304220450002,74.3351197200027,53513.75596152001
2023-11-14,20:45:11.000,318,11052848,14445,0,1699994710,13060.331165689997,74.29282493999926,53513.762948640004
2023-11-14,20:45:12.000,318,11052788,14765,0,1699994711,13060.277275209992,74.34216885000205,53513.665128960005
2023-11-14,20:45:13.000,318,11052832,14885,0,1699994712,13060.270538899997,74.49020058000315,53513.79089712
2023-11-14,20:45:14.000,318,11052802,14805,0,1699994713,13060.250329969997,74.3985618900042,53513.74198728
2023-11-14,20:45:15.000,318,11052808,14405,0,1699994714,13060.189703179996,74.5324953599993,53513.70705168001
2023-11-14,20:45:16.000,318,11052939,14685,0,1699994715,13060.230121039996,74.47610232000443,53513.65814184001
2023-11-14,20:45:17.000,318,11052942,14605,0,1699994716,13060.182966870001,74.60298666000017,53513.60923200001
2023-11-14,20:45:18.000,318,11052771,14485,0,1699994717,13060.216648419992,74.61003578999953,53513.70006456
2023-11-14,20:45:19.000,318,11052865,14605,0,1699994718,13060.12234008,74.6805270900004,53513.69307744
2023-11-14,20:45:20.000,318,11052795,14605,0,1699994719,13060.12234008,74.68757621999976,53513.63718048001
2023-11-14,20:45:21.000,318,11052748,14405,0,1699994720,13060.169494249996,74.73692013000255,53513.62320624
2023-11-14,20:45:22.000,318,11052906,14725,0,1699994721,13060.10213115,74.65937970000232,53513.616219120006
2023-11-14,20:45:23.000,318,11052781,14645,0,1699994722,13060.149285319996,74.72987100000319,53513.58128352
2023-11-14,20:45:24.000,318,11052761,14445,0,1699994723,13060.129076389996,74.75101839000126,53513.616219120006
2023-11-14,20:45:25.000,318,11052841,14445,0,1699994724,13060.05497697999,74.75806752000062,53513.51141232
2023-11-14,20:45:26.000,318,11052843,14805,0,1699994725,13060.068449599996,74.72282187000383,53513.616219120006
2023-11-14,20:45:27.000,318,11052778,14525,0,1699994726,13060.12234008,74.68757621999976,53513.58827064001
2023-11-14,20:45:28.000,318,11052846,14605,0,1699994727,13060.028031739996,74.63823231000424,53513.497438080005
2023-11-14,20:45:29.000,318,11052784,14485,0,1699994728,13060.02129543,74.75101839000126,53513.5742964
2023-11-14,20:45:30.000,318,11052839,14325,0,1699994729,13060.01455911999,74.72987100000319,53513.47647672
2023-11-14,20:45:31.000,318,11052802,14405,0,1699994730,13060.04150436,74.6805270900004,53513.434554
2023-11-14,20:45:32.000,318,11052789,14565,0,1699994731,13060.068449599996,74.68757621999976,53513.497438080005
2023-11-14,20:45:33.000,318,11052832,14445,0,1699994732,13059.92025078,74.72282187000383,53513.5742964
2023-11-14,20:45:34.000,318,11052836,14605,0,1699994733,13059.987613879995,74.70872360999783,53513.5742964
2023-11-14,20:45:35.000,318,11052816,14445,0,1699994734,13059.926987089995,74.65233057000296,53513.56032216001
2023-11-14,20:45:36.000,318,11052817,14565,0,1699994735,13059.886569229995,74.75101839000126,53513.45551536
2023-11-14,20:45:37.000,318,11052785,14405,0,1699994736,13059.81246981999,74.81446056000277,53513.39263128001
2023-11-14,20:45:38.000,318,11052751,14925,0,1699994737,13059.7989972,74.76511664999998,53513.399618400006
2023-11-14,20:45:39.000,318,11052879,14445,0,1699994738,13059.81920613,74.76511664999998,53513.44154112001
2023-11-14,20:45:40.000,318,11052787,14725,0,1699994739,13059.7989972,74.7933131700047,53513.434554
2023-11-14,20:45:41.000,318,11052891,14965,0,1699994740,13059.684479929994,74.91314838000108,53513.3646828
2023-11-14,20:45:42.000,318,11052861,14525,0,1699994741,13059.75184302999,74.91314838000108,53513.37166992001
2023-11-14,20:45:43.000,318,11052871,14205,0,1699994742,13059.765315649995,74.94134489999851,53513.46250248
2023-11-14,20:45:44.000,318,11052863,14605,0,1699994743,13059.644062069994,74.96954142000322,53513.30179872001
2023-11-14,20:45:45.000,318,11052886,14285,0,1699994744,13059.724897789994,74.96954142000322,53513.3646828
2023-11-14,20:45:46.000,318,11052786,14525,0,1699994745,13059.67100730999,75.00478707000002,53513.33673432
2023-11-14,20:45:47.000,318,11052865,14485,0,1699994746,13059.637325759999,75.04708185000345,53513.378657040004
2023-11-14,20:45:48.000,318,11052883,14485,0,1699994747,13059.664270999994,74.98363968000194,53513.259876000004
2023-11-14,20:45:49.000,318,11052829,14805,0,1699994748,13059.623853139994,74.97659055000258,53513.22494040001
2023-11-14,20:45:50.000,318,11052737,14645,0,1699994749,13059.563226349994,74.98363968000194,53513.27385024001
2023-11-14,20:45:51.000,318,11052871,14285,0,1699994750,13059.583435279994,74.98363968000194,53513.259876000004
2023-11-14,20:45:52.000,318,11052911,14845,0,1699994751,13059.603644209994,74.9272466399998,53513.31577296
2023-11-14,20:45:53.000,318,11052815,14405,0,1699994752,13059.569962659989,74.92019751000043,53513.26686312
2023-11-14,20:45:54.000,318,11052765,14605,0,1699994753,13059.556490039999,74.91314838000108,53513.25288888001
2023-11-14,20:45:55.000,318,11052835,14445,0,1699994754,13059.435236459998,74.92019751000043,53513.30878584
2023-11-14,20:45:56.000,318,11052804,14325,0,1699994755,13059.455445389998,74.90609925000172,53513.15506920001
2023-11-14,20:45:57.000,318,11052806,14805,0,1699994756,13059.489126939989,74.92019751000043,53513.231927520006
2023-11-14,20:45:58.000,318,11052912,14685,0,1699994757,13059.522808489994,74.892000990003,53513.26686312
2023-11-14,20:45:59.000,318,11052835,15005,0,1699994758,13059.475654319998,74.89905012000236,53513.18301768001
2023-11-14,20:46:00.000,318,11052867,14565,0,1699994759,13059.482390629993,74.84970620999957,53513.231927520006
2023-11-14,20:46:01.000,318,11052875,14605,0,1699994760,13059.536281109999,74.89905012000236,53513.19699192
2023-11-14,20:46:02.000,318,11052782,14285,0,1699994761,13059.468918009989,74.88495186000364,53513.18301768001
2023-11-14,20:46:03.000,318,11052874,14405,0,1699994762,13059.381345979993,74.87790273000428,53513.10615936001
2023-11-14,20:46:04.000,318,11052829,14325,0,1699994763,13059.388082289988,74.88495186000364,53513.21795328
2023-11-14,20:46:05.000,318,11052934,14605,0,1699994764,13059.381345979993,74.91314838000108,53513.162056320005
2023-11-14,20:46:06.000,318,11052807,14925,0,1699994765,13059.388082289988,74.92019751000043,53513.13410784001
2023-11-14,20:46:07.000,318,11052760,14605,0,1699994766,13059.394818599998,74.92019751000043,53513.13410784001
2023-11-14,20:46:08.000,318,11052850,14445,0,1699994767,13059.415027529998,74.88495186000364,53513.14808208
2023-11-14,20:46:09.000,318,11052785,14525,0,1699994768,13059.334191809998,74.94134489999851,53513.12712072
2023-11-14,20:46:10.000,318,11052805,14525,0,1699994769,13059.307246570002,74.96954142000322,53513.01532680001
2023-11-14,20:46:11.000,318,11052772,14725,0,1699994770,13059.313982879998,74.98363968000194,53513.14109496
2023-11-14,20:46:12.000,318,11052837,14525,0,1699994771,13059.340928119993,75.04708185000345,53513.113146480006
2023-11-14,20:46:13.000,318,11052781,14365,0,1699994772,13059.300510259993,75.10347488999832,53513.07122376
2023-11-14,20:46:14.000,318,11052912,14805,0,1699994773,13059.334191809998,75.12462228000368,53513.092185120004
2023-11-14,20:46:15.000,318,11052821,14525,0,1699994774,13059.313982879998,75.2374083600007,53513.210966160004
2023-11-14,20:46:16.000,318,11052853,14765,0,1699994775,13059.367873359988,75.2021627100039,53512.994365440005
2023-11-14,20:46:17.000,318,11052862,14085,0,1699994776,13059.401554909993,75.18806444999791,53513.07122376
2023-11-14,20:46:18.000,318,11052778,14565,0,1699994777,13059.347664430003,75.15986793000047,53513.01532680001
2023-11-14,20:46:19.000,318,11052865,14285,0,1699994778,13059.347664430003,75.2021627100039,53513.09917224
2023-11-14,20:46:20.000,318,11052898,14645,0,1699994779,13059.266828710002,75.24445749000006,53512.924494240004
2023-11-14,20:46:21.000,318,11052811,14925,0,1699994780,13059.239883469992,75.26560487999814,53513.03628816001
2023-11-14,20:46:22.000,318,11052903,14565,0,1699994781,13059.320719189993,75.22331010000198,53513.092185120004
2023-11-14,20:46:23.000,318,11052802,14925,0,1699994782,13059.287037640002,75.19511358000454,53513.17603056
2023-11-14,20:46:24.000,318,11052791,14605,0,1699994783,13059.239883469992,75.17396618999919,53513.03628816001
2023-11-14,20:46:25.000,318,11052825,14725,0,1699994784,13059.192729299997,75.23035923000134,53513.01532680001
2023-11-14,20:46:26.000,318,11052865,14605,0,1699994785,13059.152311439997,75.2021627100039,53512.9803912
2023-11-14,20:46:27.000,318,11052807,14605,0,1699994786,13059.084948340002,75.11757315000432,53513.03628816001
2023-11-14,20:46:28.000,318,11052793,14725,0,1699994787,13059.118629889992,75.22331010000198,53513.02231392
2023-11-14,20:46:29.000,318,11052854,14285,0,1699994788,13059.078212029992,75.16691705999983,53513.0502624
2023-11-14,20:46:30.000,318,11052860,14485,0,1699994789,13059.037794169992,75.18806444999791,53513.0502624
2023-11-14,20:46:31.000,318,11052787,14205,0,1699994790,13059.037794169992,75.21626097000262,53513.03628816001
2023-11-14,20:46:32.000,318,11052705,14405,0,1699994791,13059.051266789997,75.24445749000006,53513.02930104
2023-11-14,20:46:33.000,318,11052799,14525,0,1699994792,13059.004112620001,75.15986793000047,53513.00135256
2023-11-14,20:46:34.000,318,11052829,14645,0,1699994793,13059.031057859997,75.16691705999983,53512.98737832001
2023-11-14,20:46:35.000,318,11052723,14485,0,1699994794,13058.970431069996,75.21626097000262,53512.88257152
2023-11-14,20:46:36.000,318,11052884,14725,0,1699994795,13058.963694760001,75.20921184000326,53512.8057132
2023-11-14,20:46:37.000,318,11052708,14725,0,1699994796,13058.956958449991,75.24445749000006,53512.90353288
2023-11-14,20:46:38.000,318,11052857,14485,0,1699994797,13059.031057859997,75.18101531999855,53512.86859728001
2023-11-14,20:46:39.000,318,11052786,14365,0,1699994798,13059.031057859997,75.22331010000198,53512.875584400004
2023-11-14,20:46:40.000,318,11052839,14485,0,1699994799,13059.004112620001,75.29380140000285,53512.945455600006
2023-11-14,20:46:41.000,318,11052853,14445,0,1699994800,13058.86265011,75.32199792000029,53512.81270032
2023-11-14,20:46:42.000,318,11052917,14285,0,1699994801,13058.923276900001,75.30085053000221,53512.826674560005
2023-11-14,20:46:43.000,318,11052858,14365,0,1699994802,13058.90306797,75.32904704999964,53512.81270032
2023-11-14,20:46:44.000,318,11052779,14365,0,1699994803,13058.90306797,75.32199792000029,53512.76379048
2023-11-14,20:46:45.000,318,11052868,14445,0,1699994804,13058.80202332,75.27970314000413,53512.79872608001
2023-11-14,20:46:46.000,318,11052856,14285,0,1699994805,13058.84244118,75.32199792000029,53512.76379048
2023-11-14,20:46:47.000,318,11052887,14685,0,1699994806,13058.82223225,75.27970314000413,53512.85462304
2023-11-14,20:46:48.000,318,11052919,14525,0,1699994807,13058.83570486999,75.37134183000308,53512.95244272
2023-11-14,20:46:49.000,318,11052889,14285,0,1699994808,13058.748132839995,75.336096179999,53512.875584400004
2023-11-14,20:46:50.000,318,11052721,14685,0,1699994809,13058.76160546,75.27970314000413,53512.70090640001
2023-11-14,20:46:51.000,318,11052962,14805,0,1699994810,13058.707714979995,75.29380140000285,53512.72186776001
2023-11-14,20:46:52.000,318,11052880,14685,0,1699994811,13058.707714979995,75.32199792000029,53512.8057132
2023-11-14,20:46:53.000,318,11052865,14685,0,1699994812,13058.687506049995,75.26560487999814,53512.8057132
2023-11-14,20:46:54.000,318,11052848,14365,0,1699994813,13058.68076974,75.24445749000006,53512.81968744001
2023-11-14,20:46:55.000,318,11052773,14845,0,1699994814,13058.626879259995,75.26560487999814,53512.777764720006
2023-11-14,20:46:56.000,318,11052804,14485,0,1699994815,13058.64035188,75.25855574999878,53512.70090640001
2023-11-14,20:46:57.000,318,11052796,14765,0,1699994816,13058.59993402,75.2374083600007,53512.76379048
2023-11-14,20:46:58.000,318,11052797,14325,0,1699994817,13058.546043539995,75.24445749000006,53512.62404808
2023-11-14,20:46:59.000,318,11052782,14565,0,1699994818,13058.55951616,75.28675227000349,53512.69391928
2023-11-14,20:47:00.000,318,11052786,14445,0,1699994819,13058.53930723,75.28675227000349,53512.65199656001
2023-11-14,20:47:01.000,318,11052814,14485,0,1699994820,13058.505625679994,75.30789966000157,53512.72186776001
2023-11-14,20:47:02.000,318,11052848,14445,0,1699994821,13058.62014295,75.35019443999772,53512.81270032
2023-11-14,20:47:03.000,318,11052879,14445,0,1699994822,13058.59319770999,75.29380140000285,53512.67295792
2023-11-14,20:47:04.000,318,11052832,14125,0,1699994823,13058.566252469995,75.36429270000372,53512.60308672001
2023-11-14,20:47:05.000,318,11052890,14485,0,1699994824,13058.566252469995,75.336096179999,53512.64500944
2023-11-14,20:47:06.000,318,11052845,14805,0,1699994825,13058.55951616,75.41363660999923,53512.50526704
2023-11-14,20:47:07.000,318,11052880,14525,0,1699994826,13058.53930723,75.39953835000051,53512.58212536001
2023-11-14,20:47:08.000,318,11052834,14485,0,1699994827,13058.66056081,75.42068573999859,53512.610073840005
2023-11-14,20:47:09.000,318,11052870,14645,0,1699994828,13058.61340663999,75.44183313000394,53512.65199656001
2023-11-14,20:47:10.000,318,11052893,14685,0,1699994829,13058.586461399995,75.44183313000394,53512.65199656001
2023-11-14,20:47:11.000,318,11052850,14565,0,1699994830,13058.626879259995,75.50527529999817,53512.561164000006
2023-11-14,20:47:12.000,318,11052876,14485,0,1699994831,13058.626879259995,75.49117703999946,53512.589112480004
2023-11-14,20:47:13.000,318,11052856,14565,0,1699994832,13058.53930723,75.51232443000481,53512.56815112
2023-11-14,20:47:14.000,318,11052740,14725,0,1699994833,13058.485416749994,75.50527529999817,53512.589112480004
2023-11-14,20:47:15.000,318,11052892,14565,0,1699994834,13058.485416749994,75.49117703999946,53512.46334432001
2023-11-14,20:47:16.000,318,11052655,14805,0,1699994835,13058.505625679994,75.45593139000266,53512.43539584001
2023-11-14,20:47:17.000,318,11052893,14725,0,1699994836,13058.53257091999,75.43478400000458,53512.4563572
2023-11-14,20:47:18.000,318,11052951,14565,0,1699994837,13058.49215305999,75.47002965000138,53512.41443448001
2023-11-14,20:47:19.000,318,11052921,14765,0,1699994838,13058.55951616,75.3854400900018,53512.3515504
2023-11-14,20:47:20.000,318,11052813,14405,0,1699994839,13058.47194412999,75.3854400900018,53512.33058904
2023-11-14,20:47:21.000,318,11052860,14205,0,1699994840,13058.47868044,75.39248922000115,53512.38648600001
2023-11-14,20:47:22.000,318,11052777,14245,0,1699994841,13058.444998889994,75.3854400900018,53512.442382960005
2023-11-14,20:47:23.000,318,11052796,14885,0,1699994842,13058.384372099994,75.46298052000202,53512.3515504
2023-11-14,20:47:24.000,318,11052744,14365,0,1699994843,13058.5190983,75.35724357000436,53512.42840872
2023-11-14,20:47:25.000,318,11052808,14485,0,1699994844,13058.49888937,75.41363660999923,53512.28866632
2023-11-14,20:47:26.000,318,11052878,14445,0,1699994845,13058.55951616,75.45593139000266,53512.442382960005
2023-11-14,20:47:27.000,318,11052799,14525,0,1699994846,13058.55951616,75.39953835000051,53512.41443448001
2023-11-14,20:47:28.000,318,11052872,14525,0,1699994847,13058.55277984999,75.47707878000074,53512.37949888
2023-11-14,20:47:29.000,318,11052847,14285,0,1699994848,13058.566252469995,75.42773486999795,53512.41443448001
2023-11-14,20:47:30.000,318,11052747,14405,0,1699994849,13058.55951616,75.49822616999882,53512.30962768
2023-11-14,20:47:31.000,318,11052860,14285,0,1699994850,13058.53930723,75.4841279100001,53512.19084664
2023-11-14,20:47:32.000,318,11052841,14525,0,1699994851,13058.546043539995,75.51232443000481,53512.21879512001
2023-11-14,20:47:33.000,318,11052853,14485,0,1699994852,13058.57298877999,75.55461921000096,53512.31661480001
2023-11-14,20:47:34.000,318,11052913,14445,0,1699994853,13058.57298877999,75.5828157299984,53512.4563572
2023-11-14,20:47:35.000,318,11052871,14605,0,1699994854,13058.62014295,75.57576659999904,53512.33058904
2023-11-14,20:47:36.000,318,11052846,14565,0,1699994855,13058.5190983,75.5828157299984,53512.30962768
2023-11-14,20:47:37.000,318,11052864,14405,0,1699994856,13058.667297119995,75.61101225000311,53512.35853752
2023-11-14,20:47:38.000,318,11052879,14685,0,1699994857,13058.55951616,75.70970007000142,53512.29565344001
2023-11-14,20:47:39.000,318,11052849,14645,0,1699994858,13058.59319770999,75.62511051000183,53512.36552464001
2023-11-14,20:47:40.000,318,11052838,14485,0,1699994859,13058.505625679994,75.7308474599995,53512.21879512001
2023-11-14,20:47:41.000,318,11052768,14565,0,1699994860,13058.546043539995,75.63920877000055,53512.24674360001
2023-11-14,20:47:42.000,318,11052978,14645,0,1699994861,13058.66056081,75.75199485000485,53512.2816792
2023-11-14,20:47:43.000,318,11052795,14685,0,1699994862,13058.67403342999,75.6956018100027,53512.35853752
2023-11-14,20:47:44.000,318,11052885,15045,0,1699994863,13058.586461399995,75.70265094000206,53512.31661480001
2023-11-14,20:47:45.000,318,11052779,14765,0,1699994864,13058.525834609994,75.70265094000206,53512.225782240006
2023-11-14,20:47:46.000,318,11052737,14405,0,1699994865,13058.566252469995,75.63920877000055,53512.30264056
2023-11-14,20:47:47.000,318,11052836,14765,0,1699994866,13058.59993402,75.7308474599995,53512.30962768
2023-11-14,20:47:48.000,318,11052855,14645,0,1699994867,13058.59993402,75.70970007000142,53512.372511760004
2023-11-14,20:47:49.000,318,11052752,14245,0,1699994868,13058.55277984999,75.70970007000142,53512.225782240006
2023-11-14,20:47:50.000,318,11052816,14725,0,1699994869,13058.59319770999,75.64625789999991,53512.23975648
2023-11-14,20:47:51.000,318,11052865,14725,0,1699994870,13058.59319770999,75.74494571999821,53512.30264056
2023-11-14,20:47:52.000,318,11052757,14325,0,1699994871,13058.59993402,75.74494571999821,53512.33757616
2023-11-14,20:47:53.000,318,11052889,14365,0,1699994872,13058.626879259995,75.60396312000375,53512.34456328001
2023-11-14,20:47:54.000,318,11052776,14565,0,1699994873,13058.546043539995,75.72379833000014,53512.26071784
2023-11-14,20:47:55.000,318,11052830,14165,0,1699994874,13058.55951616,75.73789658999885,53512.1419368
2023-11-14,20:47:56.000,318,11052725,14565,0,1699994875,13058.61340663999,75.78724050000164,53512.13494968
2023-11-14,20:47:57.000,318,11052886,14645,0,1699994876,13058.66056081,75.80838788999972,53512.12097544
2023-11-14,20:47:58.000,318,11052898,14365,0,1699994877,13058.67403342999,75.75904398000421,53512.24674360001
2023-11-14,20:47:59.000,318,11052895,14565,0,1699994878,13058.67403342999,75.73789658999885,53512.28866632
2023-11-14,20:48:00.000,318,11052775,14525,0,1699994879,13058.647088189995,75.75904398000421,53512.30264056
2023-11-14,20:48:01.000,318,11052794,14045,0,1699994880,13058.606670329995,75.80838788999972,53512.26770496001
2023-11-14,20:48:02.000,318,11052869,14565,0,1699994881,13058.727923909995,75.8436335400038,53512.28866632
2023-11-14,20:48:03.000,318,11052786,14445,0,1699994882,13058.68076974,75.87183006000123,53512.225782240006
2023-11-14,20:48:04.000,318,11052772,14365,0,1699994883,13058.75486914999,75.85068267000315,53512.225782240006
2023-11-14,20:48:05.000,318,11052751,14485,0,1699994884,13058.727923909995,75.88592831999995,53512.225782240006
2023-11-14,20:48:06.000,318,11052759,14485,0,1699994885,13058.73466021999,75.82248614999844,53512.26071784
2023-11-14,20:48:07.000,318,11052880,14325,0,1699994886,13058.79528700999,75.90002657999867,53512.28866632
2023-11-14,20:48:08.000,318,11052828,14645,0,1699994887,13058.79528700999,75.95641962000082,53512.274692080005
2023-11-14,20:48:09.000,318,11052838,14725,0,1699994888,13058.81549593999,75.88592831999995,53512.323601920005
2023-11-14,20:48:10.000,318,11052882,14605,0,1699994889,13058.71445128999,75.94937049000146,53512.204820880004
2023-11-14,20:48:11.000,318,11052976,14725,0,1699994890,13058.79528700999,75.95641962000082,53512.1419368
2023-11-14,20:48:12.000,318,11052901,14205,0,1699994891,13058.83570486999,75.87183006000123,53512.253730720004
2023-11-14,20:48:13.000,318,11052837,14565,0,1699994892,13058.79528700999,75.87183006000123,53512.16289816
2023-11-14,20:48:14.000,318,11053017,14805,0,1699994893,13058.855913799991,76.0057635300036,53512.24674360001
2023-11-14,20:48:15.000,318,11052911,14565,0,1699994894,13058.828968559996,75.95641962000082,53512.19084664
2023-11-14,20:48:16.000,318,11052881,14885,0,1699994895,13058.84244118,75.92117397000402,53512.21879512001
2023-11-14,20:48:17.000,318,11052813,14325,0,1699994896,13058.828968559996,75.97051787999953,53512.26770496001
2023-11-14,20:48:18.000,318,11052831,15005,0,1699994897,13058.82223225,75.99166527000489,53512.19783376001
2023-11-14,20:48:19.000,318,11052787,14485,0,1699994898,13058.788550699996,75.98461613999825,53512.253730720004
2023-11-14,20:48:20.000,318,11052811,14565,0,1699994899,13058.748132839995,76.03396005000104,53512.21879512001
2023-11-14,20:48:21.000,318,11052756,14405,0,1699994900,13058.69424235999,76.09035309000319,53512.18385952
2023-11-14,20:48:22.000,318,11052871,14485,0,1699994901,13058.82223225,76.0410091800004,53512.274692080005
2023-11-14,20:48:23.000,318,11052894,14445,0,1699994902,13058.808759629996,76.02691092000168,53512.33058904
2023-11-14,20:48:24.000,318,11052752,14365,0,1699994903,13058.78181439,76.09740222000255,53512.23276936
2023-11-14,20:48:25.000,318,11052858,14805,0,1699994904,13058.78181439,76.08330396000383,53512.30264056
2023-11-14,20:48:26.000,318,11052799,14485,0,1699994905,13058.748132839995,76.06215656999848,53512.29565344001
2023-11-14,20:48:27.000,318,11052875,14565,0,1699994906,13058.76160546,76.13264786999935,53512.14892392001
2023-11-14,20:48:28.000,318,11052841,14605,0,1699994907,13058.748132839995,76.09035309000319,53512.14892392001
2023-11-14,20:48:29.000,318,11052868,14765,0,1699994908,13058.81549593999,76.08330396000383,53512.17687240001
2023-11-14,20:48:30.000,318,11052905,14405,0,1699994909,13058.73466021999,76.07625483000447,53512.24674360001
2023-11-14,20:48:31.000,318,11052753,14525,0,1699994910,13058.76160546,76.06920569999784,53512.204820880004
2023-11-14,20:48:32.000,318,11052906,14645,0,1699994911,13058.81549593999,76.09740222000255,53512.24674360001
2023-11-14,20:48:33.000,318,11052735,14205,0,1699994912,13058.788550699996,76.06215656999848,53512.24674360001
2023-11-14,20:48:34.000,318,11052839,14725,0,1699994913,13058.78181439,76.09740222000255,53512.204820880004
2023-11-14,20:48:35.000,318,11052818,14885,0,1699994914,13058.73466021999,76.10445135000191,53512.16289816
2023-11-14,20:48:36.000,318,11052788,14605,0,1699994915,13058.727923909995,76.01986179000232,53512.19783376001
2023-11-14,20:48:37.000,318,11052813,14805,0,1699994916,13058.73466021999,75.96346875000017,53512.211808
2023-11-14,20:48:38.000,318,11052844,14485,0,1699994917,13058.78181439,76.01281266000296,53512.253730720004
2023-11-14,20:48:39.000,318,11052827,14365,0,1699994918,13058.849177489996,75.92822310000338,53512.16289816
2023-11-14,20:48:40.000,318,11052870,14525,0,1699994919,13058.81549593999,75.92117397000402,53512.29565344001
2023-11-14,20:48:41.000,318,11052792,14285,0,1699994920,13058.79528700999,75.96346875000017,53512.13494968
2023-11-14,20:48:42.000,318,11052810,14645,0,1699994921,13058.86265011,75.92117397000402,53512.18385952
2023-11-14,20:48:43.000,318,11052866,14365,0,1699994922,13058.80202332,75.9775670099989,53512.09302696
2023-11-14,20:48:44.000,318,11052850,14605,0,1699994923,13058.82223225,75.90707570999803,53512.19783376001
2023-11-14,20:48:45.000,318,11052834,14805,0,1699994924,13058.788550699996,75.92117397000402,53512.07905272001
2023-11-14,20:48:46.000,318,11052957,14205,0,1699994925,13058.869386419996,76.01281266000296,53512.14892392001
2023-11-14,20:48:47.000,318,11052802,14285,0,1699994926,13058.950222139996,75.90707570999803,53512.31661480001
2023-11-14,20:48:48.000,318,11052706,14205,0,1699994927,13058.84244118,76.03396005000104,53512.24674360001
2023-11-14,20:48:49.000,318,11052623,14165,0,1699994928,13058.876122729991,75.80838788999972,53512.28866632
2023-11-14,20:48:50.000,318,11052783,14205,0,1699994929,13058.808759629996,75.9775670099989,53512.16988528
2023-11-14,20:48:51.000,318,11052819,14405,0,1699994930,13058.909804279996,75.88592831999995,53512.12097544
2023-11-14,20:48:52.000,318,11052697,14205,0,1699994931,13058.990639999996,75.87887919000059,53512.1419368
2023-11-14,20:48:53.000,318,11052758,14325,0,1699994932,13059.004112620001,75.81543701999908,53512.18385952
2023-11-14,20:48:54.000,318,11052857,14525,0,1699994933,13059.071475719997,75.85773180000251,53512.23276936
2023-11-14,20:48:55.000,318,11053052,14285,0,1699994934,13059.044530480001,75.93527223000274,53512.11398832
2023-11-14,20:48:56.000,318,11052738,14365,0,1699994935,13059.037794169992,75.85068267000315,53512.155911040005
2023-11-14,20:48:57.000,318,11052762,14605,0,1699994936,13058.88285904,76.0057635300036,53512.253730720004
2023-11-14,20:48:58.000,318,11052778,14245,0,1699994937,13059.004112620001,75.8436335400038,53512.17687240001
2023-11-14,20:48:59.000,318,11052883,14325,0,1699994938,13058.970431069996,76.10445135000191,53512.12796256001
2023-11-14,20:49:00.000,318,11052808,14845,0,1699994939,13059.010848929996,75.9775670099989,53512.19783376001
2023-11-14,20:49:01.000,318,11052859,14525,0,1699994940,13058.936749519991,76.0410091800004,53512.16289816
2023-11-14,20:49:02.000,318,11052835,14525,0,1699994941,13058.983903690001,76.01281266000296,53512.24674360001
2023-11-14,20:49:03.000,318,11052847,14365,0,1699994942,13058.990639999996,76.06215656999848,53512.40744736
2023-11-14,20:49:04.000,318,11053006,14845,0,1699994943,13058.970431069996,75.87887919000059,53512.18385952
2023-11-14,20:49:05.000,318,11052888,14525,0,1699994944,13059.051266789997,75.9423213600021,53512.23975648
2023-11-14,20:49:06.000,318,11052778,14725,0,1699994945,13058.869386419996,76.01281266000296,53512.2816792
2023-11-14,20:49:07.000,318,11052893,14365,0,1699994946,13059.017585239992,76.02691092000168,53512.204820880004
2023-11-14,20:49:08.000,318,11052828,14605,0,1699994947,13059.037794169992,75.94937049000146,53512.35853752
2023-11-14,20:49:09.000,318,11052744,14285,0,1699994948,13059.017585239992,75.99166527000489,53512.23276936
2023-11-14,20:49:10.000,318,11052810,14565,0,1699994949,13059.091684649997,75.88592831999995,53512.28866632
2023-11-14,20:49:11.000,318,11052721,14485,0,1699994950,13059.031057859997,75.89297744999931,53512.26770496001
2023-11-14,20:49:12.000,318,11052673,14365,0,1699994951,13059.091684649997,75.92822310000338,53512.34456328001
2023-11-14,20:49:13.000,318,11052902,14685,0,1699994952,13059.105157270002,75.88592831999995,53512.393473120006
2023-11-14,20:49:14.000,318,11052807,14725,0,1699994953,13059.091684649997,75.87887919000059,53512.274692080005
2023-11-14,20:49:15.000,318,11052788,14525,0,1699994954,13059.037794169992,75.85773180000251,53512.35853752
2023-11-14,20:49:16.000,318,11052777,14645,0,1699994955,13059.037794169992,75.83658441000443,53512.21879512001
2023-11-14,20:49:17.000,318,11052603,14285,0,1699994956,13059.098420959992,75.89297744999931,53512.23975648
2023-11-14,20:49:18.000,318,11052701,14325,0,1699994957,13059.091684649997,75.81543701999908,53512.33058904
2023-11-14,20:49:19.000,318,11053026,14685,0,1699994958,13059.132102509997,75.83658441000443,53512.33757616
2023-11-14,20:49:20.000,318,11052632,14245,0,1699994959,13059.165784060002,75.74494571999821,53512.421421600004
2023-11-14,20:49:21.000,318,11052673,14445,0,1699994960,13059.031057859997,75.70970007000142,53512.38648600001
2023-11-14,20:49:22.000,318,11052658,14245,0,1699994961,13059.044530480001,75.65330702999927,53512.44937008
2023-11-14,20:49:23.000,318,11052843,14525,0,1699994962,13059.212938229997,75.68150355000398,53512.30264056
2023-11-14,20:49:24.000,318,11052780,14205,0,1699994963,13059.118629889992,75.77314224000293,53512.41443448001
2023-11-14,20:49:25.000,318,11052703,14405,0,1699994964,13059.098420959992,75.70970007000142,53512.21879512001
2023-11-14,20:49:26.000,318,11052818,14645,0,1699994965,13059.098420959992,75.72379833000014,53512.34456328001
2023-11-14,20:49:27.000,318,11052907,14445,0,1699994966,13059.246619780002,75.72379833000014,53512.421421600004
2023-11-14,20:49:28.000,318,11052793,14725,0,1699994967,13059.192729299997,75.78724050000164,53512.3515504
2023-11-14,20:49:29.000,318,11052862,14485,0,1699994968,13059.118629889992,75.91412484000466,53512.33757616
2023-11-14,20:49:30.000,318,11052839,14565,0,1699994969,13059.185992990002,75.78019137000229,53512.26071784
2023-11-14,20:49:31.000,318,11052796,14445,0,1699994970,13059.185992990002,75.85773180000251,53512.24674360001
2023-11-14,20:49:32.000,318,11052882,14245,0,1699994971,13059.260092399993,75.68150355000398,53512.48430568001
2023-11-14,20:49:33.000,318,11052970,14725,0,1699994972,13059.260092399993,75.63920877000055,53512.26071784
2023-11-14,20:49:34.000,318,11052655,14245,0,1699994973,13059.388082289988,75.6956018100027,53512.33058904
2023-11-14,20:49:35.000,318,11052764,14485,0,1699994974,13059.408291219988,75.63215964000119,53512.29565344001
2023-11-14,20:49:36.000,318,11052923,14365,0,1699994975,13059.273565019997,75.70265094000206,53512.33058904
2023-11-14,20:49:37.000,318,11052975,14445,0,1699994976,13059.273565019997,75.70970007000142,53512.421421600004
2023-11-14,20:49:38.000,318,11052905,14285,0,1699994977,13059.408291219988,75.66035615999863,53512.393473120006
2023-11-14,20:49:39.000,318,11052870,14725,0,1699994978,13059.388082289988,75.56166834000032,53512.2816792
2023-11-14,20:49:40.000,318,11052862,14565,0,1699994979,13059.421763839993,75.49822616999882,53512.40744736
2023-11-14,20:49:41.000,318,11053109,14685,0,1699994980,13059.253356089997,75.5475700800016,53512.41443448001
2023-11-14,20:49:42.000,318,11052751,14645,0,1699994981,13059.361137049993,75.49822616999882,53512.47033144
2023-11-14,20:49:43.000,318,11053083,14445,0,1699994982,13059.327455500003,75.46298052000202,53512.421421600004
2023-11-14,20:49:44.000,318,11052795,14405,0,1699994983,13059.313982879998,75.4488822600033,53512.41443448001
2023-11-14,20:49:45.000,318,11052851,14405,0,1699994984,13059.334191809998,75.40658747999987,53512.50526704
2023-11-14,20:49:46.000,318,11052754,14725,0,1699994985,13059.300510259993,75.47707878000074,53512.51924128
2023-11-14,20:49:47.000,318,11052864,14445,0,1699994986,13059.287037640002,75.45593139000266,53512.393473120006
2023-11-14,20:49:48.000,318,11052749,14485,0,1699994987,13059.199465609992,75.40658747999987,53512.540202640004
2023-11-14,20:49:49.000,318,11052782,14525,0,1699994988,13059.179256679992,75.43478400000458,53512.393473120006
2023-11-14,20:49:50.000,318,11052936,14485,0,1699994989,13059.273565019997,75.32904704999964,53512.47731856
2023-11-14,20:49:51.000,318,11052803,14285,0,1699994990,13059.293773949998,75.45593139000266,53512.47033144
2023-11-14,20:49:52.000,318,11052606,14605,0,1699994991,13059.260092399993,75.40658747999987,53512.5262284
2023-11-14,20:49:53.000,318,11052767,14525,0,1699994992,13059.273565019997,75.53347182000289,53512.67295792
2023-11-14,20:49:54.000,318,11052720,14565,0,1699994993,13059.367873359988,75.49117703999946,53512.5960996
2023-11-14,20:49:55.000,318,11052634,14485,0,1699994994,13059.313982879998,75.4488822600033,53512.442382960005
2023-11-14,20:49:56.000,318,11052882,14605,0,1699994995,13059.266828710002,75.45593139000266,53512.44937008
2023-11-14,20:49:57.000,318,11052884,14165,0,1699994996,13059.260092399993,75.58986485999776,53512.56815112
2023-11-14,20:49:58.000,318,11052875,14445,0,1699994997,13059.516072179998,75.42068573999859,53512.5960996
2023-11-14,20:49:59.000,318,11052824,14285,0,1699994998,13059.381345979993,75.5475700800016,53512.54718976
2023-11-14,20:50:00.000,318,11052756,14565,0,1699994999,13059.408291219988,75.39953835000051,53512.60308672001
2023-11-14,20:50:01.000,318,11052776,14405,0,1699995000,13059.273565019997,75.58986485999776,53512.5262284
2023-11-14,20:50:02.000,318,11052804,14325,0,1699995001,13059.340928119993,75.47707878000074,53512.46334432001
2023-11-14,20:50:03.000,318,11052945,14445,0,1699995002,13059.381345979993,75.4488822600033,53512.561164000006
2023-11-14,20:50:04.000,318,11052966,14405,0,1699995003,13059.482390629993,75.5475700800016,53512.64500944
2023-11-14,20:50:05.000,318,11053021,14325,0,1699995004,13059.388082289988,75.5475700800016,53512.491292800005
2023-11-14,20:50:06.000,318,11052730,14325,0,1699995005,13059.361137049993,75.47707878000074,53512.42840872
2023-11-14,20:50:07.000,318,11052582,14285,0,1699995006,13059.347664430003,75.39953835000051,53512.442382960005
2023-11-14,20:50:08.000,318,11052914,14445,0,1699995007,13059.313982879998,75.42773486999795,53512.61706096
2023-11-14,20:50:09.000,318,11052671,14565,0,1699995008,13059.367873359988,75.35019443999772,53512.658983680005
2023-11-14,20:50:10.000,318,11052805,14645,0,1699995009,13059.313982879998,75.34314530999836,53512.561164000006
2023-11-14,20:50:11.000,318,11053024,14565,0,1699995010,13059.361137049993,75.45593139000266,53512.55417688001
2023-11-14,20:50:12.000,318,11052819,14365,0,1699995011,13059.246619780002,75.42068573999859,53512.6659708
2023-11-14,20:50:13.000,318,11052938,14365,0,1699995012,13059.212938229997,75.47002965000138,53512.589112480004
2023-11-14,20:50:14.000,318,11052811,14485,0,1699995013,13059.118629889992,75.37134183000308,53512.5960996
2023-11-14,20:50:15.000,318,11052851,14685,0,1699995014,13059.152311439997,75.37839096000243,53512.5960996
2023-11-14,20:50:16.000,318,11052793,14285,0,1699995015,13059.172520369997,75.336096179999,53512.60308672001
2023-11-14,20:50:17.000,318,11052829,14485,0,1699995016,13059.125366200002,75.30789966000157,53512.70090640001
2023-11-14,20:50:18.000,318,11052868,14685,0,1699995017,13059.064739410001,75.336096179999,53512.64500944
2023-11-14,20:50:19.000,318,11052904,14685,0,1699995018,13059.044530480001,75.37839096000243,53512.561164000006
2023-11-14,20:50:20.000,318,11052859,14205,0,1699995019,13058.930013209996,75.34314530999836,53512.589112480004
2023-11-14,20:50:21.000,318,11052925,14565,0,1699995020,13059.017585239992,75.44183313000394,53512.589112480004
2023-11-14,20:50:22.000,318,11052790,14565,0,1699995021,13058.956958449991,75.35019443999772,53512.756803360004
2023-11-14,20:50:23.000,318,11052760,14525,0,1699995022,13058.983903690001,75.39953835000051,53512.72186776001
2023-11-14,20:50:24.000,318,11052723,14605,0,1699995023,13058.963694760001,75.42773486999795,53512.74981624001
2023-11-14,20:50:25.000,318,11052938,14525,0,1699995024,13058.936749519991,75.50527529999817,53512.70090640001
2023-11-14,20:50:26.000,318,11052920,14765,0,1699995025,13058.896331659991,75.37134183000308,53512.47731856
2023-11-14,20:50:27.000,318,11052801,14605,0,1699995026,13058.930013209996,75.49117703999946,53512.43539584001
2023-11-14,20:50:28.000,318,11052837,14565,0,1699995027,13058.963694760001,75.336096179999,53512.491292800005
2023-11-14,20:50:29.000,318,11052804,14405,0,1699995028,13058.943485830001,75.42773486999795,53512.540202640004
2023-11-14,20:50:30.000,318,11052850,14885,0,1699995029,13058.956958449991,75.51937356000417,53512.54718976
2023-11-14,20:50:31.000,318,11052829,14805,0,1699995030,13058.923276900001,75.336096179999,53512.51225416001
2023-11-14,20:50:32.000,318,11052883,14165,0,1699995031,13058.956958449991,75.45593139000266,53512.491292800005
2023-11-14,20:50:33.000,318,11052809,14525,0,1699995032,13058.876122729991,75.47002965000138,53512.4563572
2023-11-14,20:50:34.000,318,11052771,14365,0,1699995033,13058.977167379991,75.51937356000417,53512.610073840005
2023-11-14,20:50:35.000,318,11052874,14605,0,1699995034,13058.950222139996,75.54052095000225,53512.4563572
2023-11-14,20:50:36.000,318,11052656,14405,0,1699995035,13058.828968559996,75.45593139000266,53512.44937008
2023-11-14,20:50:37.000,318,11052838,14045,0,1699995036,13058.916540589991,75.51937356000417,53512.491292800005
2023-11-14,20:50:38.000,318,11052680,14485,0,1699995037,13058.90306797,75.61806138000247,53512.4563572
2023-11-14,20:50:39.000,318,11052759,14405,0,1699995038,13058.849177489996,75.51937356000417,53512.47731856
2023-11-14,20:50:40.000,318,11052739,14285,0,1699995039,13058.849177489996,75.55461921000096,53512.47033144
2023-11-14,20:50:41.000,318,11052788,14485,0,1699995040,13058.869386419996,75.5969139900044,53512.51924128
2023-11-14,20:50:42.000,318,11052876,14565,0,1699995041,13058.869386419996,75.55461921000096,53512.53321552001
2023-11-14,20:50:43.000,318,11052873,14525,0,1699995042,13058.808759629996,75.51937356000417,53512.47033144
2023-11-14,20:50:44.000,318,11052683,14525,0,1699995043,13058.76160546,75.58986485999776,53512.55417688001
2023-11-14,20:50:45.000,318,11052929,14325,0,1699995044,13058.68076974,75.66035615999863,53512.37949888
2023-11-14,20:50:46.000,318,11052990,14685,0,1699995045,13058.78181439,75.74494571999821,53512.40046024
2023-11-14,20:50:47.000,318,11052857,14805,0,1699995046,13058.81549593999,75.61101225000311,53512.40744736
2023-11-14,20:50:48.000,318,11052805,14285,0,1699995047,13058.788550699996,75.51937356000417,53512.40744736
2023-11-14,20:50:49.000,318,11052857,14445,0,1699995048,13058.77507807999,75.66035615999863,53512.43539584001
2023-11-14,20:50:50.000,318,11052885,14645,0,1699995049,13058.71445128999,75.61101225000311,53512.33757616
2023-11-14,20:50:51.000,318,11052793,14525,0,1699995050,13058.67403342999,75.6956018100027,53512.421421600004
2023-11-14,20:50:52.000,318,11052755,14685,0,1699995051,13058.69424235999,75.50527529999817,53512.33757616
2023-11-14,20:50:53.000,318,11052667,14805,0,1699995052,13058.62014295,75.4841279100001,53512.33058904
2023-11-14,20:50:54.000,318,11052621,14325,0,1699995053,13058.7211876,75.5969139900044,53512.421421600004
2023-11-14,20:50:55.000,318,11052914,14325,0,1699995054,13058.66056081,75.57576659999904,53512.42840872
2023-11-14,20:50:56.000,318,11052772,14605,0,1699995055,13058.71445128999,75.54052095000225,53512.3515504
2023-11-14,20:50:57.000,318,11052838,14765,0,1699995056,13058.66056081,75.42773486999795,53512.46334432001
2023-11-14,20:50:58.000,318,11052766,14405,0,1699995057,13058.667297119995,75.5475700800016,53512.43539584001
2023-11-14,20:50:59.000,318,11052785,14365,0,1699995058,13058.59993402,75.56166834000032,53512.42840872
2023-11-14,20:51:00.000,318,11052990,14365,0,1699995059,13058.68076974,75.47002965000138,53512.34456328001
2023-11-14,20:51:01.000,318,11052876,14165,0,1699995060,13058.59993402,75.4841279100001,53512.3515504
2023-11-14,20:51:02.000,318,11052788,14325,0,1699995061,13058.647088189995,75.56166834000032,53512.33058904
2023-11-14,20:51:03.000,318,11052880,14405,0,1699995062,13058.667297119995,75.40658747999987,53512.37949888
2023-11-14,20:51:04.000,318,11052882,14365,0,1699995063,13058.647088189995,75.47002965000138,53512.421421600004
2023-11-14,20:51:05.000,318,11052764,14725,0,1699995064,13058.67403342999,75.46298052000202,53512.44937008
2023-11-14,20:51:06.000,318,11052860,14365,0,1699995065,13058.61340663999,75.41363660999923,53512.38648600001
2023-11-14,20:51:07.000,318,11052791,14765,0,1699995066,13058.566252469995,75.32904704999964,53512.33058904
2023-11-14,20:51:08.000,318,11052948,14365,0,1699995067,13058.66056081,75.23035923000134,53512.274692080005
2023-11-14,20:51:09.000,318,11052889,14325,0,1699995068,13058.57298877999,75.42068573999859,53512.31661480001
2023-11-14,20:51:10.000,318,11052821,14405,0,1699995069,13058.525834609994,75.39953835000051,53512.225782240006
2023-11-14,20:51:11.000,318,11052830,14645,0,1699995070,13058.51236198999,75.34314530999836,53512.35853752
2023-11-14,20:51:12.000,318,11052676,14725,0,1699995071,13058.667297119995,75.29380140000285,53512.26770496001
2023-11-14,20:51:13.000,318,11052951,14925,0,1699995072,13058.626879259995,75.29380140000285,53512.16988528
2023-11-14,20:51:14.000,318,11052951,14565,0,1699995073,13058.667297119995,75.35019443999772,53512.21879512001
2023-11-14,20:51:15.000,318,11052927,14365,0,1699995074,13058.566252469995,75.40658747999987,53512.211808
2023-11-14,20:51:16.000,318,11052929,14245,0,1699995075,13058.647088189995,75.40658747999987,53512.253730720004
2023-11-14,20:51:17.000,318,11052795,14685,0,1699995076,13058.7211876,75.24445749000006,53512.204820880004
2023-11-14,20:51:18.000,318,11052852,14525,0,1699995077,13058.83570486999,75.39953835000051,53512.253730720004
2023-11-14,20:51:19.000,318,11052864,14525,0,1699995078,13058.768341769995,75.19511358000454,53512.274692080005
2023-11-14,20:51:20.000,318,11052908,14445,0,1699995079,13058.81549593999,75.32199792000029,53512.33757616
2023-11-14,20:51:21.000,318,11052794,14605,0,1699995080,13058.66056081,75.27265401000477,53512.19783376001
2023-11-14,20:51:22.000,318,11052733,14765,0,1699995081,13058.75486914999,75.25855574999878,53512.204820880004
2023-11-14,20:51:23.000,318,11052763,14205,0,1699995082,13058.77507807999,75.12462228000368,53512.253730720004
2023-11-14,20:51:24.000,318,11053035,14485,0,1699995083,13058.687506049995,75.2374083600007,53512.33757616
2023-11-14,20:51:25.000,318,11052609,14565,0,1699995084,13058.63361556999,75.22331010000198,53512.30264056
2023-11-14,20:51:26.000,318,11052900,14245,0,1699995085,13058.869386419996,75.42068573999859,53512.21879512001
2023-11-14,20:51:27.000,318,11052736,14405,0,1699995086,13058.82223225,75.2021627100039,53512.30264056
2023-11-14,20:51:28.000,318,11052809,14405,0,1699995087,13058.876122729991,75.25150661999942,53512.30264056
2023-11-14,20:51:29.000,318,11052762,14565,0,1699995088,13058.86265011,75.18101531999855,53512.35853752
2023-11-14,20:51:30.000,318,11052745,14245,0,1699995089,13058.748132839995,75.41363660999923,53512.21879512001
2023-11-14,20:51:31.000,318,11052929,14365,0,1699995090,13058.849177489996,75.18806444999791,53512.26770496001
2023-11-14,20:51:32.000,318,11052782,14285,0,1699995091,13058.936749519991,75.336096179999,53512.274692080005
2023-11-14,20:51:33.000,318,11052739,14525,0,1699995092,13058.896331659991,75.31494879000093,53512.274692080005
2023-11-14,20:51:34.000,318,11052624,14365,0,1699995093,13058.896331659991,75.27970314000413,53512.323601920005
2023-11-14,20:51:35.000,318,11052837,14565,0,1699995094,13058.930013209996,75.39248922000115,53512.30264056
2023-11-14,20:51:36.000,318,11052731,14245,0,1699995095,13058.943485830001,75.36429270000372,53512.17687240001
2023-11-14,20:51:37.000,318,11052917,14205,0,1699995096,13058.936749519991,75.30085053000221,53512.19783376001
2023-11-14,20:51:38.000,318,11052768,14525,0,1699995097,13058.983903690001,75.35724357000436,53512.26770496001
2023-11-14,20:51:39.000,318,11052849,14525,0,1699995098,13058.990639999996,75.37134183000308,53512.23276936
2023-11-14,20:51:40.000,318,11052615,14365,0,1699995099,13058.88285904,75.41363660999923,53512.211808
2023-11-14,20:51:41.000,318,11052697,14485,0,1699995100,13058.956958449991,75.336096179999,53512.253730720004
2023-11-14,20:51:42.000,318,11053139,14245,0,1699995101,13059.058003099992,75.2374083600007,53512.2816792
2023-11-14,20:51:43.000,318,11052806,14405,0,1699995102,13059.111893579997,75.30085053000221,53512.35853752
2023-11-14,20:51:44.000,318,11052939,14525,0,1699995103,13059.105157270002,75.39248922000115,53512.29565344001
2023-11-14,20:51:45.000,318,11052658,14445,0,1699995104,13059.118629889992,75.21626097000262,53512.28866632
2023-11-14,20:51:46.000,318,11052723,14645,0,1699995105,13059.125366200002,75.26560487999814,53512.30962768
2023-11-14,20:51:47.000,318,11052880,14605,0,1699995106,13059.226410850002,75.21626097000262,53512.323601920005
2023-11-14,20:51:48.000,318,11052545,14525,0,1699995107,13059.185992990002,75.21626097000262,53512.34456328001
2023-11-14,20:51:49.000,318,11052861,14885,0,1699995108,13059.192729299997,75.22331010000198,53512.3515504
2023-11-14,20:51:50.000,318,11052909,14765,0,1699995109,13059.179256679992,75.24445749000006,53512.30962768
2023-11-14,20:51:51.000,318,11052747,14405,0,1699995110,13059.266828710002,75.1387205400024,53512.26071784
2023-11-14,20:51:52.000,318,11052810,14645,0,1699995111,13059.327455500003,75.1387205400024,53512.34456328001
2023-11-14,20:51:53.000,318,11052844,14325,0,1699995112,13059.354400739998,75.08232750000025,53512.3515504
2023-11-14,20:51:54.000,318,11052788,14365,0,1699995113,13059.300510259993,75.10347488999832,53512.36552464001
2023-11-14,20:51:55.000,318,11052791,14565,0,1699995114,13059.347664430003,75.12462228000368,53512.2816792
2023-11-14,20:51:56.000,318,11052798,14365,0,1699995115,13059.334191809998,75.15281880000111,53512.253730720004
2023-11-14,20:51:57.000,318,11052806,14485,0,1699995116,13059.367873359988,75.09642575999897,53512.34456328001
2023-11-14,20:51:58.000,318,11052865,14325,0,1699995117,13059.448709079988,75.11052401999768,53512.46334432001
2023-11-14,20:51:59.000,318,11052856,14605,0,1699995118,13059.482390629993,75.12462228000368,53512.37949888
2023-11-14,20:52:00.000,318,11052895,14565,0,1699995119,13059.529544799989,75.08232750000025,53512.3515504
2023-11-14,20:52:01.000,318,11052850,14085,0,1699995120,13059.536281109999,75.11757315000432,53512.3515504
2023-11-14,20:52:02.000,318,11052830,14525,0,1699995121,13059.529544799989,75.06822924000153,53512.41443448001
2023-11-14,20:52:03.000,318,11052827,14325,0,1699995122,13059.569962659989,75.07527837000089,53512.4563572
2023-11-14,20:52:04.000,318,11052770,14525,0,1699995123,13059.623853139994,75.08232750000025,53512.33757616
2023-11-14,20:52:05.000,318,11052844,14645,0,1699995124,13059.657534689999,75.14576967000176,53512.31661480001
2023-11-14,20:52:06.000,318,11052794,14845,0,1699995125,13059.724897789994,75.1387205400024,53512.37949888
2023-11-14,20:52:07.000,318,11052796,14565,0,1699995126,13059.75184302999,75.06118011000217,53512.41443448001
2023-11-14,20:52:08.000,318,11052773,14605,0,1699995127,13059.724897789994,75.09642575999897,53512.42840872
2023-11-14,20:52:09.000,318,11052945,14925,0,1699995128,13059.75184302999,75.07527837000089,53512.47033144
2023-11-14,20:52:10.000,318,11052797,14485,0,1699995129,13059.745106719995,75.09642575999897,53512.3515504
2023-11-14,20:52:11.000,318,11052814,14805,0,1699995130,13059.745106719995,75.11052401999768,53512.38648600001
2023-11-14,20:52:12.000,318,11052755,14325,0,1699995131,13059.765315649995,75.10347488999832,53512.48430568001
2023-11-14,20:52:13.000,318,11052858,14645,0,1699995132,13059.846151369995,75.08232750000025,53512.540202640004
2023-11-14,20:52:14.000,318,11052855,14325,0,1699995133,13059.7989972,75.15281880000111,53512.540202640004
2023-11-14,20:52:15.000,318,11052797,14405,0,1699995134,13059.805733509995,75.08232750000025,53512.561164000006
2023-11-14,20:52:16.000,318,11052774,14525,0,1699995135,13059.87309660999,75.16691705999983,53512.5262284
2023-11-14,20:52:17.000,318,11052856,14685,0,1699995136,13059.926987089995,75.13167141000304,53512.610073840005
2023-11-14,20:52:18.000,318,11052887,14725,0,1699995137,13059.967404949995,75.09642575999897,53512.51225416001
2023-11-14,20:52:19.000,318,11052825,14245,0,1699995138,13060.007822809996,75.10347488999832,53512.589112480004
2023-11-14,20:52:20.000,318,11052846,14525,0,1699995139,13059.99435018999,75.12462228000368,53512.5960996
2023-11-14,20:52:21.000,318,11052741,14685,0,1699995140,13059.947196019995,75.20921184000326,53512.53321552001
2023-11-14,20:52:22.000,318,11052811,14285,0,1699995141,13060.075185909991,75.0893766299996,53512.57513824
2023-11-14,20:52:23.000,318,11052740,14445,0,1699995142,13060.196439489991,75.0893766299996,53512.67994504001
2023-11-14,20:52:24.000,318,11052856,14325,0,1699995143,13060.263802590001,74.99773794000066,53512.728854880006
2023-11-14,20:52:25.000,318,11052752,14325,0,1699995144,13060.169494249996,74.92019751000043,53512.58212536001
2023-11-14,20:52:26.000,318,11052939,14365,0,1699995145,13060.088658529996,75.03298359000473,53512.610073840005
2023-11-14,20:52:27.000,318,11053032,14205,0,1699995146,13060.243593660001,74.86380446999829,53512.777764720006
2023-11-14,20:52:28.000,318,11052735,14445,0,1699995147,13060.162757940001,74.87790273000428,53512.561164000006
2023-11-14,20:52:29.000,318,11052856,14485,0,1699995148,13060.277275209992,75.06118011000217,53512.64500944
2023-11-14,20:52:30.000,318,11052948,14285,0,1699995149,13060.304220450002,74.83560795000085,53512.8406488
2023-11-14,20:52:31.000,318,11052748,14685,0,1699995150,13060.297484139992,74.82150969000213,53512.91052
2023-11-14,20:52:32.000,318,11053028,14565,0,1699995151,13060.432210339997,74.87085359999764,53512.81270032
2023-11-14,20:52:33.000,318,11052664,14285,0,1699995152,13060.438946649992,74.76511664999998,53512.8406488
2023-11-14,20:52:34.000,318,11052771,14445,0,1699995153,13060.391792479997,74.76511664999998,53512.74282912
2023-11-14,20:52:35.000,318,11052606,14205,0,1699995154,13060.405265100002,74.77216577999934,53512.74282912
2023-11-14,20:52:36.000,318,11052914,14485,0,1699995155,13060.337901999992,74.75806752000062,53512.81968744001
2023-11-14,20:52:37.000,318,11052855,14285,0,1699995156,13060.506309750002,74.84265708000021,53512.96641696001
2023-11-14,20:52:38.000,318,11052741,14845,0,1699995157,13060.459155579993,74.80036230000405,53512.90353288
2023-11-14,20:52:39.000,318,11052701,14525,0,1699995158,13060.566936540003,74.63118318000488,53513.01532680001
2023-11-14,20:52:40.000,318,11052681,14325,0,1699995159,13060.560200229993,74.75806752000062,53513.113146480006
2023-11-14,20:52:41.000,318,11052992,14645,0,1699995160,13060.627563329988,74.70167447999847,53512.91750712001
2023-11-14,20:52:42.000,318,11052988,14565,0,1699995161,13060.546727610003,74.70872360999783,53512.896545760006
2023-11-14,20:52:43.000,318,11052550,14725,0,1699995162,13060.607354399988,74.6805270900004,53512.97340408
2023-11-14,20:52:44.000,318,11052976,14645,0,1699995163,13060.701662739993,74.62413404999825,53513.02930104
2023-11-14,20:52:45.000,318,11052868,14205,0,1699995164,13060.661244879993,74.65233057000296,53512.93846848001
2023-11-14,20:52:46.000,318,11052771,14205,0,1699995165,13060.620827019993,74.68757621999976,53513.064236640006
2023-11-14,20:52:47.000,318,11052963,14405,0,1699995166,13060.694926429998,74.60298666000017,53513.07821088
2023-11-14,20:52:48.000,318,11052947,14365,0,1699995167,13060.742080599994,74.44085667000036,53513.02231392
2023-11-14,20:52:49.000,318,11052785,14125,0,1699995168,13060.782498459994,74.49020058000315,53513.07821088
2023-11-14,20:52:50.000,318,11052879,14485,0,1699995169,13060.795971079999,74.46200405999843,53513.210966160004
2023-11-14,20:52:51.000,318,11052747,14565,0,1699995170,13060.822916319994,74.39151276000484,53512.994365440005
2023-11-14,20:52:52.000,318,11053119,14245,0,1699995171,13060.883543109994,74.39151276000484,53513.162056320005
2023-11-14,20:52:53.000,318,11052949,14165,0,1699995172,13060.836388939999,74.44790579999972,53513.18301768001
2023-11-14,20:52:54.000,318,11052730,14485,0,1699995173,13060.84986155999,74.37036536999949,53513.32276008001
2023-11-14,20:52:55.000,318,11052813,14685,0,1699995174,13060.964378829995,74.32807059000334,53513.25288888001
2023-11-14,20:52:56.000,318,11052697,14445,0,1699995175,13061.025005619995,74.25053016000311,53513.27385024001
2023-11-14,20:52:57.000,318,11053092,14805,0,1699995176,13060.984587759995,74.29987406999862,53513.23891464
2023-11-14,20:52:58.000,318,11052937,14325,0,1699995177,13060.99132406999,74.29987406999862,53513.27385024001
2023-11-14,20:52:59.000,318,11052921,14245,0,1699995178,13061.05195085999,74.1870879900016,53513.19699192
2023-11-14,20:53:00.000,318,11052755,14405,0,1699995179,13061.025005619995,74.29282493999926,53513.23891464
2023-11-14,20:53:01.000,318,11053084,14525,0,1699995180,13061.15299550999,74.34921798000141,53513.07821088
2023-11-14,20:53:02.000,318,11052640,14365,0,1699995181,13061.126050269995,74.20823537999968,53513.259876000004
2023-11-14,20:53:03.000,318,11052797,14365,0,1699995182,13061.17994075,74.11659669000073,53513.23891464
2023-11-14,20:53:04.000,318,11052597,14365,0,1699995183,13061.15973182,74.18003886000224,53513.40660552
2023-11-14,20:53:05.000,318,11052996,14405,0,1699995184,13061.227094919996,73.91217192000477,53513.2948116
2023-11-14,20:53:06.000,318,11052781,14405,0,1699995185,13061.247303849996,74.0390562600005,53513.12712072
2023-11-14,20:53:07.000,318,11052854,14485,0,1699995186,13061.274249089991,74.06020364999858,53513.21795328
2023-11-14,20:53:08.000,318,11052902,14565,0,1699995187,13061.307930639996,74.13069494999945,53513.35070856001
2023-11-14,20:53:09.000,318,11052860,14165,0,1699995188,13061.314666949991,74.06725277999794,53513.497438080005
2023-11-14,20:53:10.000,318,11052874,14605,0,1699995189,13061.402238980001,74.03200713000115,53513.32276008001
2023-11-14,20:53:11.000,318,11052950,14485,0,1699995190,13061.34161219,73.975614089999,53513.46250248
2023-11-14,20:53:12.000,318,11052843,14725,0,1699995191,13061.32140326,73.975614089999,53513.44154112001
2023-11-14,20:53:13.000,318,11052816,14485,0,1699995192,13061.368557429996,73.95446670000092,53513.55333504
2023-11-14,20:53:14.000,318,11052927,14445,0,1699995193,13061.368557429996,73.84872975000326,53513.53237368
2023-11-14,20:53:15.000,318,11052784,14365,0,1699995194,13061.415711599991,73.975614089999,53513.5044252
2023-11-14,20:53:16.000,318,11052622,14805,0,1699995195,13061.375293739991,73.78528758000175,53513.39263128001
2023-11-14,20:53:17.000,318,11052586,14725,0,1699995196,13061.462865770001,73.79938584000047,53513.49045096001
2023-11-14,20:53:18.000,318,11052674,14365,0,1699995197,13061.543701490002,73.7288945399996,53513.47647672
2023-11-14,20:53:19.000,318,11052722,14405,0,1699995198,13061.550437799997,73.66545236999809,53513.616219120006
2023-11-14,20:53:20.000,318,11052956,14485,0,1699995199,13061.483074700001,73.78528758000175,53513.60224488
2023-11-14,20:53:21.000,318,11052803,14525,0,1699995200,13061.725581860002,73.79938584000047,53513.67211608
2023-11-14,20:53:22.000,318,11052825,14525,0,1699995201,13061.658218759992,73.86282801000198,53513.67211608
2023-11-14,20:53:23.000,318,11052856,14365,0,1699995202,13061.671691379997,73.77823845000239,53513.63019336
2023-11-14,20:53:24.000,318,11052884,14525,0,1699995203,13061.712109239998,73.77118932000303,53513.6441676
2023-11-14,20:53:25.000,318,11052849,14405,0,1699995204,13061.698636619993,73.67955063000409,53513.69307744
2023-11-14,20:53:26.000,318,11052873,14565,0,1699995205,13061.752527099998,73.75004192999768,53513.69307744
2023-11-14,20:53:27.000,318,11052925,14805,0,1699995206,13061.739054479993,73.75004192999768,53513.65814184001
2023-11-14,20:53:28.000,318,11052823,14365,0,1699995207,13061.900725919993,73.77823845000239,53513.762948640004
2023-11-14,20:53:29.000,318,11052958,14525,0,1699995208,13061.813153889998,73.75709106000431,53513.76993576
2023-11-14,20:53:30.000,318,11052765,14565,0,1699995209,13061.718845549993,73.65135410999937,53513.72801304001
2023-11-14,20:53:31.000,318,11052957,14405,0,1699995210,13061.752527099998,73.56676454999979,53513.85378120001
2023-11-14,20:53:32.000,318,11052707,14485,0,1699995211,13061.907462229989,73.53856803000235,53513.6791032
2023-11-14,20:53:33.000,318,11052921,14165,0,1699995212,13062.001770569994,73.56676454999979,53513.82583272001
2023-11-14,20:53:34.000,318,11052862,14525,0,1699995213,13061.947880089989,73.58086280999851,53513.97954936
2023-11-14,20:53:35.000,318,11052809,14285,0,1699995214,13061.934407469998,73.43283108000469,53513.930639520004
2023-11-14,20:53:36.000,318,11052733,14325,0,1699995215,13061.981561639994,73.61610846000258,53513.79788424
2023-11-14,20:53:37.000,318,11052801,14485,0,1699995216,13062.021979499994,73.53856803000235,53513.8188456
2023-11-14,20:53:38.000,318,11052891,14325,0,1699995217,13062.021979499994,73.57381367999915,53513.89570392001
2023-11-14,20:53:39.000,318,11052762,14685,0,1699995218,13062.055661049999,73.52446977000363,53513.93762664
2023-11-14,20:53:40.000,318,11052905,14565,0,1699995219,13061.995034259999,73.58086280999851,53513.79788424
2023-11-14,20:53:41.000,318,11052909,14245,0,1699995220,13062.008506879989,73.49627324999892,53513.881729680004
2023-11-14,20:53:42.000,318,11052758,14485,0,1699995221,13062.082606289994,73.39758543000062,53514.070381920006
2023-11-14,20:53:43.000,318,11052822,14605,0,1699995222,13062.082606289994,73.43283108000469,53513.90967816
2023-11-14,20:53:44.000,318,11052770,14605,0,1699995223,13062.055661049999,73.47512586000084,53513.92365240001
2023-11-14,20:53:45.000,318,11052740,14845,0,1699995224,13062.12976045999,73.39053630000126,53513.99352360001
2023-11-14,20:53:46.000,318,11052763,14445,0,1699995225,13062.062397359994,73.43988021000405,53514.10531752
2023-11-14,20:53:47.000,318,11052957,14405,0,1699995226,13061.968089019989,73.3834871700019,53513.93762664
2023-11-14,20:53:48.000,318,11052859,14405,0,1699995227,13062.096078909999,73.29889761000231,53513.94461376001
2023-11-14,20:53:49.000,318,11052707,14445,0,1699995228,13062.13649677,73.30594674000167,53514.06339480001
2023-11-14,20:53:50.000,318,11053009,14405,0,1699995229,13062.17017831999,73.33414325999911,53514.02147208001
2023-11-14,20:53:51.000,318,11052693,14365,0,1699995230,13062.102815219994,73.27775022000424,53514.02147208001
2023-11-14,20:53:52.000,318,11053020,14685,0,1699995231,13062.11628784,73.17906239999866,53514.119291760006
2023-11-14,20:53:53.000,318,11052911,14645,0,1699995232,13062.224068799995,73.22135718000209,53514.05640768
2023-11-14,20:53:54.000,318,11052893,14485,0,1699995233,13062.244277729995,73.12971849000314,53513.99352360001
2023-11-14,20:53:55.000,318,11052748,14405,0,1699995234,13062.21059617999,73.12266936000378,53513.90967816
2023-11-14,20:53:56.000,318,11052849,14565,0,1699995235,13062.358795,73.19316066000465,53513.881729680004
2023-11-14,20:53:57.000,318,11052967,14525,0,1699995236,13062.203859869995,73.05922719000228,53514.10531752
2023-11-14,20:53:58.000,318,11052859,14365,0,1699995237,13062.39921286,73.10152196999843,53514.2031372
2023-11-14,20:53:59.000,318,11052802,14285,0,1699995238,13062.426158099996,73.10152196999843,53514.17518872
2023-11-14,20:54:00.000,318,11052695,14565,0,1699995239,13062.358795,73.10857109999779,53514.18217584
2023-11-14,20:54:01.000,318,11052909,14205,0,1699995240,13062.41942179,73.08742370999971,53514.18916296001
2023-11-14,20:54:02.000,318,11053037,14405,0,1699995241,13062.466575959996,73.18611152999802,53514.133266
2023-11-14,20:54:03.000,318,11052749,14405,0,1699995242,13062.54067537,73.11562023000442,53514.2031372
2023-11-14,20:54:04.000,318,11052683,14485,0,1699995243,13062.601302160001,73.03103067000484,53514.09134328001
2023-11-14,20:54:05.000,318,11052983,14365,0,1699995244,13062.533939059991,73.17906239999866,53514.03544632
2023-11-14,20:54:06.000,318,11052759,14325,0,1699995245,13062.634983709992,73.0239815399982,53514.18217584
2023-11-14,20:54:07.000,318,11052574,14365,0,1699995246,13062.648456329996,72.96758850000333,53514.18916296001
2023-11-14,20:54:08.000,318,11052951,14405,0,1699995247,13062.668665259996,73.0380798000042,53514.08435616
2023-11-14,20:54:09.000,318,11052694,14645,0,1699995248,13062.621511090001,73.09447283999907,53514.27999552001
2023-11-14,20:54:10.000,318,11052809,14685,0,1699995249,13062.527202749996,73.15791501000058,53514.168201600005
2023-11-14,20:54:11.000,318,11052781,14565,0,1699995250,13062.533939059991,73.00283415000013,53514.17518872
2023-11-14,20:54:12.000,318,11052902,14485,0,1699995251,13062.688874189997,73.05217806000292,53514.30095688
2023-11-14,20:54:13.000,318,11052809,14645,0,1699995252,13062.749500979997,73.10857109999779,53514.08435616
2023-11-14,20:54:14.000,318,11052828,14365,0,1699995253,13062.837073009992,73.15791501000058,53514.23108568001
2023-11-14,20:54:15.000,318,11052696,14805,0,1699995254,13062.816864079992,73.15086588000122,53514.19615008
2023-11-14,20:54:16.000,318,11052738,14205,0,1699995255,13062.756237289992,73.22840631000145,53514.22409856
2023-11-14,20:54:17.000,318,11052887,14405,0,1699995256,13062.695610499992,73.20725892000337,53514.34986672
2023-11-14,20:54:18.000,318,11052730,14485,0,1699995257,13062.682137880001,73.26365195999824,53514.36384096
2023-11-14,20:54:19.000,318,11052862,14805,0,1699995258,13062.810127769997,73.20020979000401,53514.3428796
2023-11-14,20:54:20.000,318,11052721,14765,0,1699995259,13062.769709909997,73.22840631000145,53514.27999552001
2023-11-14,20:54:21.000,318,11052977,14725,0,1699995260,13062.877490869992,73.29889761000231,53514.18217584
2023-11-14,20:54:22.000,318,11052751,14685,0,1699995261,13062.884227180002,73.29889761000231,53514.335892480005
2023-11-14,20:54:23.000,318,11052794,14605,0,1699995262,13062.890963489997,73.24955369999952,53514.37781520001
2023-11-14,20:54:24.000,318,11052872,14405,0,1699995263,13062.864018250002,73.35529065000446,53514.2730084
2023-11-14,20:54:25.000,318,11052728,14765,0,1699995264,13062.843809320002,73.26365195999824,53514.266021280004
2023-11-14,20:54:26.000,318,11052799,14445,0,1699995265,13062.830336699997,73.32004500000039,53514.2031372
2023-11-14,20:54:27.000,318,11052884,14285,0,1699995266,13062.911172419997,73.33414325999911,53514.23108568001
2023-11-14,20:54:28.000,318,11052778,14645,0,1699995267,13062.911172419997,73.29889761000231,53514.30095688
2023-11-14,20:54:29.000,318,11052755,14565,0,1699995268,13062.870754559997,73.29889761000231,53514.30794400001
2023-11-14,20:54:30.000,318,11052931,14245,0,1699995269,13062.857281939992,73.34824151999783,53514.37082808
2023-11-14,20:54:31.000,318,11052710,14565,0,1699995270,13062.924645040002,73.35529065000446,53514.27999552001
2023-11-14,20:54:32.000,318,11052763,14605,0,1699995271,13062.924645040002,73.27775022000424,53514.36384096
2023-11-14,20:54:33.000,318,11052724,14405,0,1699995272,13062.917908729993,73.27775022000424,53514.35685384001
2023-11-14,20:54:44.000,318,11052818,14605,0,1699995283,13062.810127769997,73.39053630000126,53514.35685384001
2023-11-14,20:54:45.000,318,11052788,14525,0,1699995284,13062.729292049997,73.46102760000213,53514.37781520001
2023-11-14,20:54:46.000,318,11052849,14965,0,1699995285,13062.830336699997,73.43988021000405,53514.31493112
2023-11-14,20:54:47.000,318,11052850,14565,0,1699995286,13062.924645040002,73.52446977000363,53514.335892480005
2023-11-14,20:54:48.000,318,11052796,14845,0,1699995287,13062.884227180002,73.52446977000363,53514.335892480005
2023-11-14,20:54:49.000,318,11052692,14605,0,1699995288,13062.796655149992,73.58791193999787,53514.238072800006
2023-11-14,20:54:50.000,318,11052847,14605,0,1699995289,13062.897699799993,73.56676454999979,53514.29396976
2023-11-14,20:54:51.000,318,11052787,14605,0,1699995290,13062.864018250002,73.58791193999787,53514.32191824
2023-11-14,20:54:52.000,318,11052790,14565,0,1699995291,13062.917908729993,73.62315759000194,53514.24505992
2023-11-14,20:54:53.000,318,11052818,14445,0,1699995292,13062.857281939992,73.65135410999937,53514.25903416001
2023-11-14,20:54:54.000,318,11052877,14285,0,1699995293,13062.965062900003,73.67250150000473,53514.35685384001
2023-11-14,20:54:55.000,318,11052783,14525,0,1699995294,13062.864018250002,73.72184541000024,53514.34986672
2023-11-14,20:54:56.000,318,11052787,14285,0,1699995295,13062.884227180002,73.70774715000152,53514.266021280004
2023-11-14,20:54:57.000,318,11052783,14805,0,1699995296,13062.931381349998,73.61610846000258,53514.37082808
2023-11-14,20:54:58.000,318,11052809,14805,0,1699995297,13062.958326589993,73.61610846000258,53514.238072800006
2023-11-14,20:54:59.000,318,11052860,14685,0,1699995298,13062.944853970002,73.62315759000194,53514.32191824
2023-11-14,20:55:00.000,318,11052850,14685,0,1699995299,13062.931381349998,73.63725585000066,53514.35685384001
2023-11-14,20:55:01.000,318,11052830,14525,0,1699995300,13062.904436110002,73.66545236999809,53514.35685384001
2023-11-14,20:55:02.000,318,11052894,14645,0,1699995301,13062.917908729993,73.58791193999787,53514.4127508
2023-11-14,20:55:03.000,318,11052862,14605,0,1699995302,13062.944853970002,73.60201020000386,53514.4127508
2023-11-14,20:55:04.000,318,11052845,14725,0,1699995303,13062.917908729993,73.6302067200013,53514.384802320004
2023-11-14,20:55:05.000,318,11052759,14525,0,1699995304,13062.944853970002,73.57381367999915,53514.32890536001
2023-11-14,20:55:06.000,318,11052835,14565,0,1699995305,13062.890963489997,73.4821749900002,53514.2730084
2023-11-14,20:55:07.000,318,11052788,14725,0,1699995306,13062.884227180002,73.60905933000322,53514.36384096
2023-11-14,20:55:08.000,318,11052778,14445,0,1699995307,13062.890963489997,73.51742064000427,53514.32890536001
2023-11-14,20:55:09.000,318,11052711,14765,0,1699995308,13062.931381349998,73.51742064000427,53514.39178944
2023-11-14,20:55:10.000,318,11052689,14725,0,1699995309,13062.944853970002,73.48922411999956,53514.36384096
2023-11-14,20:55:11.000,318,11052811,14485,0,1699995310,13062.924645040002,73.4821749900002,53514.30794400001
2023-11-14,20:55:12.000,318,11052804,14605,0,1699995311,13062.931381349998,73.43283108000469,53514.31493112
2023-11-14,20:55:13.000,318,11052772,14525,0,1699995312,13062.931381349998,73.46102760000213,53514.27999552001
2023-11-14,20:55:14.000,318,11052793,14365,0,1699995313,13062.931381349998,73.4821749900002,53514.41973792
2023-11-14,20:55:15.000,318,11052787,14765,0,1699995314,13062.917908729993,73.44692934000341,53514.27999552001
2023-11-14,20:55:16.000,318,11052806,14405,0,1699995315,13062.917908729993,73.41168368999934,53514.35685384001
2023-11-14,20:55:17.000,318,11052734,14405,0,1699995316,13062.938117659993,73.37643804000254,53514.36384096
2023-11-14,20:55:18.000,318,11052932,14325,0,1699995317,13063.018953379993,73.43283108000469,53514.3428796
2023-11-14,20:55:19.000,318,11052830,14685,0,1699995318,13062.998744449993,73.46102760000213,53514.31493112
2023-11-14,20:55:20.000,318,11052762,14645,0,1699995319,13062.965062900003,73.49627324999892,53514.29396976
2023-11-14,20:55:21.000,318,11052924,14525,0,1699995320,13063.086316479988,73.4821749900002,53514.335892480005
2023-11-14,20:55:22.000,318,11052744,14325,0,1699995321,13063.039162309993,73.41168368999934,53514.32191824
2023-11-14,20:55:23.000,318,11052725,14405,0,1699995322,13063.039162309993,73.4821749900002,53514.32890536001
2023-11-14,20:55:24.000,318,11052790,14485,0,1699995323,13063.052634929998,73.531518900003,53514.266021280004
2023-11-14,20:55:25.000,318,11052728,14525,0,1699995324,13063.032425999998,73.55266629000107,53514.266021280004
2023-11-14,20:55:26.000,318,11052844,14285,0,1699995325,13063.093052789998,73.60905933000322,53514.238072800006
2023-11-14,20:55:27.000,318,11052711,14525,0,1699995326,13063.187361129989,73.58791193999787,53514.31493112
2023-11-14,20:55:28.000,318,11052705,14645,0,1699995327,13063.227778989989,73.58086280999851,53514.266021280004
2023-11-14,20:55:29.000,318,11052810,14485,0,1699995328,13063.153679579998,73.6936488900028,53514.2730084
2023-11-14,20:55:30.000,318,11052904,15005,0,1699995329,13063.167152199989,73.70069802000216,53514.23108568001
2023-11-14,20:55:31.000,318,11052778,14845,0,1699995330,13063.221042679994,73.6936488900028,53514.25204704
2023-11-14,20:55:32.000,318,11052791,14405,0,1699995331,13063.274933159999,73.7288945399996,53514.335892480005
2023-11-14,20:55:33.000,318,11052793,14365,0,1699995332,13063.281669469994,73.77118932000303,53514.34986672
2023-11-14,20:55:34.000,318,11052812,14205,0,1699995333,13063.315351019999,73.77118932000303,53514.44069928
2023-11-14,20:55:35.000,318,11052822,14165,0,1699995334,13063.261460539994,73.6936488900028,53514.30095688
2023-11-14,20:55:36.000,318,11052881,14405,0,1699995335,13063.241251609994,73.75004192999768,53514.31493112
2023-11-14,20:55:37.000,318,11052786,14565,0,1699995336,13063.274933159999,73.63725585000066,53514.29396976
2023-11-14,20:55:38.000,318,11052741,14605,0,1699995337,13063.207570059989,73.71479628000088,53514.22409856
2023-11-14,20:55:39.000,318,11052737,14605,0,1699995338,13063.254724229999,73.6302067200013,53514.266021280004
2023-11-14,20:55:40.000,318,11052773,14685,0,1699995339,13063.227778989989,73.70069802000216,53514.2031372
2023-11-14,20:55:41.000,318,11052899,14405,0,1699995340,13063.153679579998,73.65135410999937,53514.23108568001
2023-11-14,20:55:42.000,318,11052845,14285,0,1699995341,13063.28840577999,73.71479628000088,53514.286982640006
2023-11-14,20:55:43.000,318,11052820,14605,0,1699995342,13063.207570059989,73.60905933000322,53514.32191824
2023-11-14,20:55:44.000,318,11052791,14365,0,1699995343,13063.24798791999,73.70774715000152,53514.30095688
2023-11-14,20:55:45.000,318,11052943,14565,0,1699995344,13063.295142089999,73.5949610700045,53514.27999552001
2023-11-14,20:55:46.000,318,11052745,14565,0,1699995345,13063.093052789998,73.57381367999915,53514.27999552001
2023-11-14,20:55:47.000,318,11052809,14485,0,1699995346,13063.180624819994,73.60201020000386,53514.25903416001
2023-11-14,20:55:48.000,318,11052852,14845,0,1699995347,13063.234515299999,73.55266629000107,53514.27999552001
2023-11-14,20:55:49.000,318,11052797,14645,0,1699995348,13063.254724229999,73.6302067200013,53514.18217584
2023-11-14,20:55:50.000,318,11052755,14365,0,1699995349,13063.241251609994,73.60201020000386,53514.30095688
2023-11-14,20:55:51.000,318,11052605,14405,0,1699995350,13063.281669469994,73.55266629000107,53514.238072800006
2023-11-14,20:55:52.000,318,11052801,14765,0,1699995351,13063.301878399994,73.61610846000258,53514.37781520001
2023-11-14,20:55:53.000,318,11052785,14285,0,1699995352,13063.281669469994,73.65135410999937,53514.23108568001
2023-11-14,20:55:54.000,318,11052674,14565,0,1699995353,13063.234515299999,73.71479628000088,53514.2031372
2023-11-14,20:55:55.000,318,11052908,14405,0,1699995354,13063.221042679994,73.70069802000216,53514.238072800006
2023-11-14,20:55:56.000,318,11053015,14565,0,1699995355,13063.24798791999,73.61610846000258,53514.10531752
2023-11-14,20:55:57.000,318,11052720,14445,0,1699995356,13063.234515299999,73.56676454999979,53514.18916296001
2023-11-14,20:55:58.000,318,11052705,14485,0,1699995357,13063.295142089999,73.66545236999809,53514.168201600005
2023-11-14,20:55:59.000,318,11052747,14525,0,1699995358,13063.301878399994,73.63725585000066,53514.27999552001
2023-11-14,20:56:00.000,318,11052738,14525,0,1699995359,13063.295142089999,73.55971542000043,53514.2031372
2023-11-14,20:56:01.000,318,11052878,14525,0,1699995360,13063.254724229999,73.54561716000171,53514.133266
2023-11-14,20:56:02.000,318,11052832,14405,0,1699995361,13063.254724229999,73.58086280999851,53514.15422736
2023-11-14,20:56:03.000,318,11052841,14565,0,1699995362,13063.30861470999,73.58791193999787,53514.238072800006
2023-11-14,20:56:04.000,318,11052942,14605,0,1699995363,13063.227778989989,73.51742064000427,53514.217111440004
2023-11-14,20:56:05.000,318,11052879,14485,0,1699995364,13063.207570059989,73.51742064000427,53514.2031372
2023-11-14,20:56:06.000,318,11052759,14845,0,1699995365,13063.254724229999,73.45397847000277,53514.17518872
2023-11-14,20:56:07.000,318,11052806,14685,0,1699995366,13063.261460539994,73.55266629000107,53514.31493112
2023-11-14,20:56:08.000,318,11052875,14485,0,1699995367,13063.30861470999,73.45397847000277,53514.266021280004
2023-11-14,20:56:09.000,318,11052777,14325,0,1699995368,13063.281669469994,73.49627324999892,53514.17518872
2023-11-14,20:56:10.000,318,11052816,14445,0,1699995369,13063.194097439999,73.50332237999828,53514.14025312001
2023-11-14,20:56:11.000,318,11052858,14765,0,1699995370,13063.227778989989,73.52446977000363,53514.18217584
2023-11-14,20:56:12.000,318,11052687,14445,0,1699995371,13063.274933159999,73.4187328199987,53514.23108568001
2023-11-14,20:56:13.000,318,11052830,14685,0,1699995372,13063.362505189994,73.45397847000277,53514.286982640006
2023-11-14,20:56:14.000,318,11052814,14325,0,1699995373,13063.301878399994,73.48922411999956,53514.19615008
2023-11-14,20:56:15.000,318,11052912,14365,0,1699995374,13063.37597781,73.55971542000043,53514.19615008
2023-11-14,20:56:16.000,318,11052875,14525,0,1699995375,13063.34903256999,73.50332237999828,53514.18217584
2023-11-14,20:56:17.000,318,11052820,14405,0,1699995376,13063.40965935999,73.46807673000148,53514.266021280004
2023-11-14,20:56:18.000,318,11052813,14525,0,1699995377,13063.37597781,73.52446977000363,53514.08435616
2023-11-14,20:56:19.000,318,11052773,14645,0,1699995378,13063.443340909995,73.49627324999892,53514.23108568001
2023-11-14,20:56:20.000,318,11052722,14565,0,1699995379,13063.4366046,73.49627324999892,53514.2031372
2023-11-14,20:56:21.000,318,11052791,14085,0,1699995380,13063.38945042999,73.531518900003,53514.217111440004
2023-11-14,20:56:22.000,318,11052735,13965,0,1699995381,13063.423131979995,73.51037151000492,53514.2031372
2023-11-14,20:56:23.000,318,11052800,14565,0,1699995382,13063.49049507999,73.43988021000405,53514.22409856
2023-11-14,20:56:24.000,318,11052821,14565,0,1699995383,13063.55785818,73.51037151000492,53514.2730084
2023-11-14,20:56:25.000,318,11052805,14325,0,1699995384,13063.483758769995,73.3834871700019,53514.24505992
2023-11-14,20:56:26.000,318,11052864,14485,0,1699995385,13063.483758769995,73.43988021000405,53514.25903416001
2023-11-14,20:56:27.000,318,11052806,14405,0,1699995386,13063.51744032,73.35529065000446,53514.24505992
2023-11-14,20:56:28.000,318,11052753,14685,0,1699995387,13063.51070400999,73.36233978000382,53514.29396976
2023-11-14,20:56:29.000,318,11052781,14405,0,1699995388,13063.59153972999,73.29184848000295,53514.238072800006
2023-11-14,20:56:30.000,318,11052793,14605,0,1699995389,13063.57806711,73.36938891000318,53514.30794400001
2023-11-14,20:56:31.000,318,11052641,14885,0,1699995390,13063.55785818,73.32004500000039,53514.30095688
2023-11-14,20:56:32.000,318,11052677,14485,0,1699995391,13063.57133079999,73.2847993500036,53514.27999552001
2023-11-14,20:56:33.000,318,11052753,14485,0,1699995392,13063.625221279995,73.2847993500036,53514.32191824
2023-11-14,20:56:34.000,318,11052931,14405,0,1699995393,13063.6386939,73.22840631000145,53514.36384096
2023-11-14,20:56:35.000,318,11052778,14765,0,1699995394,13063.61848497,73.20725892000337,53514.2031372
2023-11-14,20:56:36.000,318,11052829,14685,0,1699995395,13063.59827604,73.1720132699993,53514.217111440004
2023-11-14,20:56:37.000,318,11052879,14805,0,1699995396,13063.67911176,73.21430805000273,53514.3428796
2023-11-14,20:56:38.000,318,11052777,14525,0,1699995397,13063.65216651999,73.10857109999779,53514.37082808
2023-11-14,20:56:39.000,318,11052841,14525,0,1699995398,13063.685848069996,73.15791501000058,53514.266021280004
2023-11-14,20:56:40.000,318,11052756,14605,0,1699995399,13063.733002239991,73.08742370999971,53514.27999552001
2023-11-14,20:56:41.000,318,11052818,14765,0,1699995400,13063.69258437999,73.05922719000228,53514.30095688
2023-11-14,20:56:42.000,318,11052849,14685,0,1699995401,13063.73973855,72.99578502000077,53514.42672504001
2023-11-14,20:56:43.000,318,11052775,14805,0,1699995402,13063.726265929996,72.96758850000333,53514.405763680006
2023-11-14,20:56:44.000,318,11052872,14245,0,1699995403,13063.73973855,72.95349024000461,53514.36384096
2023-11-14,20:56:45.000,318,11052681,14485,0,1699995404,13063.645430209996,73.00283415000013,53514.35685384001
2023-11-14,20:56:46.000,318,11052838,14685,0,1699995405,13063.746474859996,72.99578502000077,53514.44768640001
2023-11-14,20:56:47.000,318,11052790,14765,0,1699995406,13063.780156410001,73.00283415000013,53514.4127508
2023-11-14,20:56:48.000,318,11052747,14765,0,1699995407,13063.793629029991,72.9252937199999,53514.48960912
2023-11-14,20:56:49.000,318,11052775,14645,0,1699995408,13063.726265929996,72.97463763000269,53514.42672504001
2023-11-14,20:56:50.000,318,11052732,14605,0,1699995409,13063.706056999996,72.96758850000333,53514.3428796
2023-11-14,20:56:51.000,318,11052742,14765,0,1699995410,13063.773420099991,72.87594981000439,53514.30794400001
2023-11-14,20:56:52.000,318,11052684,14445,0,1699995411,13063.786892719996,72.99578502000077,53514.433712160004
2023-11-14,20:56:53.000,318,11052754,14725,0,1699995412,13063.73973855,73.03103067000484,53514.44069928
2023-11-14,20:56:54.000,318,11052820,14605,0,1699995413,13063.847519509996,72.98873589000141,53514.39178944
2023-11-14,20:56:55.000,318,11052831,14645,0,1699995414,13063.860992130001,73.08742370999971,53514.32890536001
2023-11-14,20:56:56.000,318,11052760,14525,0,1699995415,13063.854255819992,73.04512893000356,53514.34986672
2023-11-14,20:56:57.000,318,11052760,14725,0,1699995416,13063.874464749992,73.08742370999971,53514.42672504001
2023-11-14,20:56:58.000,318,11052762,14525,0,1699995417,13063.874464749992,73.04512893000356,53514.46864776
2023-11-14,20:56:59.000,318,11052882,14645,0,1699995418,13063.881201060001,73.08037458000035,53514.41973792
2023-11-14,20:57:00.000,318,11052903,14445,0,1699995419,13063.800365340001,73.073325450001,53514.30794400001
2023-11-14,20:57:01.000,318,11052871,14405,0,1699995420,13063.820574270001,73.16496413999994,53514.384802320004
2023-11-14,20:57:02.000,318,11052749,14245,0,1699995421,13063.894673679992,73.073325450001,53514.405763680006
2023-11-14,20:57:03.000,318,11052791,14805,0,1699995422,13063.955300469992,73.08037458000035,53514.454673520006
2023-11-14,20:57:04.000,318,11052765,14445,0,1699995423,13063.914882609992,73.05217806000292,53514.37781520001
2023-11-14,20:57:05.000,318,11052823,14565,0,1699995424,13063.867728439996,73.20020979000401,53514.42672504001
2023-11-14,20:57:06.000,318,11052816,14485,0,1699995425,13063.854255819992,73.12971849000314,53514.30794400001
2023-11-14,20:57:07.000,318,11052790,14605,0,1699995426,13063.860992130001,73.16496413999994,53514.4127508
2023-11-14,20:57:08.000,318,11052927,14285,0,1699995427,13063.887937369997,73.12971849000314,53514.41973792
2023-11-14,20:57:09.000,318,11052840,14405,0,1699995428,13063.881201060001,73.06627632000163,53514.35685384001
2023-11-14,20:57:10.000,318,11052911,14565,0,1699995429,13063.921618920001,73.08742370999971,53514.39178944
2023-11-14,20:57:11.000,318,11052699,14525,0,1699995430,13063.955300469992,73.14381675000186,53514.44768640001
2023-11-14,20:57:12.000,318,11052749,14725,0,1699995431,13064.137180839993,72.97463763000269,53514.42672504001
2023-11-14,20:57:13.000,318,11053077,14725,0,1699995432,13063.935091539992,73.03103067000484,53514.46864776
2023-11-14,20:57:14.000,318,11052711,14605,0,1699995433,13063.867728439996,73.0380798000042,53514.37082808
2023-11-14,20:57:15.000,318,11052508,14525,0,1699995434,13063.773420099991,72.94644110999798,53514.36384096
2023-11-14,20:57:16.000,318,11052767,14365,0,1699995435,13063.901409990001,73.01693240999884,53514.46864776
2023-11-14,20:57:17.000,318,11052810,14325,0,1699995436,13063.968773089997,72.99578502000077,53514.51057048
2023-11-14,20:57:18.000,318,11052952,14525,0,1699995437,13064.022663570002,72.96053937000397,53514.482622
2023-11-14,20:57:19.000,318,11052686,14645,0,1699995438,13063.854255819992,72.87594981000439,53514.46864776
2023-11-14,20:57:20.000,318,11052731,14605,0,1699995439,13063.941827850002,72.95349024000461,53514.53153184
2023-11-14,20:57:21.000,318,11052971,14605,0,1699995440,13063.982245710002,72.94644110999798,53514.5175576
2023-11-14,20:57:22.000,318,11052691,14365,0,1699995441,13063.975509399992,72.97463763000269,53514.482622
2023-11-14,20:57:23.000,318,11052714,14565,0,1699995442,13064.063081430002,73.01693240999884,53514.39178944
2023-11-14,20:57:24.000,318,11052787,14565,0,1699995443,13064.029399879997,72.96053937000397,53514.46166064
2023-11-14,20:57:25.000,318,11052869,14525,0,1699995444,13064.002454640002,72.93939197999862,53514.46166064
2023-11-14,20:57:26.000,318,11052789,14445,0,1699995445,13063.975509399992,72.95349024000461,53514.47563488001
2023-11-14,20:57:27.000,318,11052735,14405,0,1699995446,13063.941827850002,72.98168676000205,53514.503583360005
2023-11-14,20:57:28.000,318,11052787,14685,0,1699995447,13063.955300469992,72.91824459000054,53514.54550608001
2023-11-14,20:57:29.000,318,11052936,14445,0,1699995448,13063.894673679992,72.96053937000397,53514.49659624001
2023-11-14,20:57:30.000,318,11052759,14565,0,1699995449,13063.935091539992,72.98168676000205,53514.42672504001
2023-11-14,20:57:31.000,318,11052696,14565,0,1699995450,13063.854255819992,72.80545851000352,53514.46166064
2023-11-14,20:57:32.000,318,11052794,14685,0,1699995451,13063.941827850002,72.86185154999839,53514.46864776
2023-11-14,20:57:33.000,318,11052586,14405,0,1699995452,13063.988982019997,72.8900480700031,53514.454673520006
2023-11-14,20:57:34.000,318,11052824,14365,0,1699995453,13063.941827850002,72.79840938000416,53514.720184080004
2023-11-14,20:57:35.000,318,11052934,14685,0,1699995454,13063.901409990001,72.89709720000246,53514.52454472001
2023-11-14,20:57:36.000,318,11052773,14285,0,1699995455,13063.948564159997,72.91119546000118,53514.46864776
2023-11-14,20:57:37.000,318,11052929,14445,0,1699995456,13063.914882609992,72.81955677000224,53514.53851896
2023-11-14,20:57:38.000,318,11052810,14405,0,1699995457,13063.988982019997,72.93939197999862,53514.47563488001
2023-11-14,20:57:39.000,318,11052746,14885,0,1699995458,13063.901409990001,72.86185154999839,53514.53851896
2023-11-14,20:57:40.000,318,11052903,14285,0,1699995459,13063.800365340001,72.8900480700031,53514.31493112
2023-11-14,20:57:41.000,318,11052761,14485,0,1699995460,13063.813837959991,72.81955677000224,53514.573454560006
2023-11-14,20:57:42.000,318,11052888,14485,0,1699995461,13063.887937369997,72.91824459000054,53514.46166064
2023-11-14,20:57:43.000,318,11052918,14645,0,1699995462,13063.955300469992,72.74906547000137,53514.66428712001
2023-11-14,20:57:44.000,318,11052727,14485,0,1699995463,13063.887937369997,72.75611460000073,53514.790055280006
2023-11-14,20:57:45.000,318,11052943,14405,0,1699995464,13063.860992130001,72.77021285999945,53514.5874288
2023-11-14,20:57:46.000,318,11052850,14365,0,1699995465,13063.854255819992,72.6785741700005,53514.4127508
2023-11-14,20:57:47.000,318,11052668,14405,0,1699995466,13063.766683789996,72.81955677000224,53514.44069928
2023-11-14,20:57:48.000,318,11052796,14245,0,1699995467,13063.867728439996,72.71381982000457,53514.53153184
2023-11-14,20:57:49.000,318,11052976,14525,0,1699995468,13063.73973855,72.6785741700005,53514.552493200004
2023-11-14,20:57:50.000,318,11052873,14365,0,1699995469,13063.813837959991,72.74906547000137,53514.51057048
2023-11-14,20:57:51.000,318,11052584,14365,0,1699995470,13063.813837959991,72.65742678000242,53514.5175576
2023-11-14,20:57:52.000,318,11052608,14645,0,1699995471,13063.948564159997,72.74906547000137,53514.42672504001
2023-11-14,20:57:53.000,318,11052923,14605,0,1699995472,13063.773420099991,72.67152504000114,53514.49659624001
2023-11-14,20:57:54.000,318,11052780,14405,0,1699995473,13063.773420099991,72.73496721000265,53514.53153184
2023-11-14,20:57:55.000,318,11052754,14565,0,1699995474,13063.712793309991,72.68562329999986,53514.53153184
2023-11-14,20:57:56.000,318,11052841,14405,0,1699995475,13063.712793309991,72.74201634000201,53514.37781520001
2023-11-14,20:57:57.000,318,11052905,14565,0,1699995476,13063.766683789996,72.70677068999794,53514.454673520006
2023-11-14,20:57:58.000,318,11052889,14405,0,1699995477,13063.840783200001,72.80545851000352,53514.34986672
2023-11-14,20:57:59.000,318,11052859,14365,0,1699995478,13063.773420099991,72.71381982000457,53514.454673520006
2023-11-14,20:58:00.000,318,11052638,14365,0,1699995479,13063.625221279995,72.6785741700005,53514.39178944
2023-11-14,20:58:01.000,318,11052947,14085,0,1699995480,13063.820574270001,72.83365503000095,53514.622364400006
2023-11-14,20:58:02.000,318,11052740,14205,0,1699995481,13063.69258437999,72.67152504000114,53514.46166064
2023-11-14,20:58:03.000,318,11052786,14205,0,1699995482,13063.773420099991,72.6785741700005,53514.44069928
2023-11-14,20:58:04.000,318,11052948,14365,0,1699995483,13063.712793309991,72.73496721000265,53514.52454472001
2023-11-14,20:58:05.000,318,11052779,14325,0,1699995484,13063.65890283,72.70677068999794,53514.55948032
2023-11-14,20:58:06.000,318,11052875,14245,0,1699995485,13063.712793309991,72.7772619899988,53514.573454560006
2023-11-14,20:58:07.000,318,11052913,14405,0,1699995486,13063.6386939,72.72791808000329,53514.601403040004
2023-11-14,20:58:08.000,318,11052859,14685,0,1699995487,13063.706056999996,72.72791808000329,53514.573454560006
2023-11-14,20:58:09.000,318,11052868,14365,0,1699995488,13063.712793309991,72.60103374000028,53514.59441592001
2023-11-14,20:58:10.000,318,11052807,14485,0,1699995489,13063.665639139996,72.60103374000028,53514.482622
2023-11-14,20:58:11.000,318,11052841,14445,0,1699995490,13063.69932069,72.49529679000261,53514.46864776
2023-11-14,20:58:12.000,318,11052853,14365,0,1699995491,13063.61174865999,72.45300200999918,53514.53153184
2023-11-14,20:58:13.000,318,11052914,14205,0,1699995492,13063.685848069996,72.46005113999854,53514.60839016
2023-11-14,20:58:14.000,318,11052880,14445,0,1699995493,13063.71952962,72.4318546200011,53514.65031288
2023-11-14,20:58:15.000,318,11052715,14565,0,1699995494,13063.786892719996,72.40365810000367,53514.454673520006
2023-11-14,20:58:16.000,318,11052808,14525,0,1699995495,13063.753211169991,72.46005113999854,53514.46166064
2023-11-14,20:58:17.000,318,11052858,14605,0,1699995496,13063.800365340001,72.37546157999896,53514.53153184
2023-11-14,20:58:18.000,318,11052689,14765,0,1699995497,13063.793629029991,72.43890375000046,53514.48960912
2023-11-14,20:58:19.000,318,11052816,14485,0,1699995498,13063.813837959991,72.36136332000024,53514.51057048
2023-11-14,20:58:20.000,318,11052719,14565,0,1699995499,13063.780156410001,72.38955983999767,53514.56646744001
2023-11-14,20:58:21.000,318,11052805,14605,0,1699995500,13063.786892719996,72.3331668000028,53514.54550608001
2023-11-14,20:58:22.000,318,11052765,14485,0,1699995501,13063.860992130001,72.29087201999937,53514.61537728001
2023-11-14,20:58:23.000,318,11052693,14525,0,1699995502,13063.847519509996,72.26972463000129,53514.69223560001
2023-11-14,20:58:24.000,318,11052725,14565,0,1699995503,13063.874464749992,72.29792114999873,53514.67826136
2023-11-14,20:58:25.000,318,11052868,14325,0,1699995504,13063.820574270001,72.27677376000065,53514.720184080004
2023-11-14,20:58:26.000,318,11052837,14485,0,1699995505,13063.807101649996,72.31906854000408,53514.71319696001
2023-11-14,20:58:27.000,318,11052721,14925,0,1699995506,13063.780156410001,72.36136332000024,53514.76210680001
2023-11-14,20:58:28.000,318,11052720,14805,0,1699995507,13063.780156410001,72.31906854000408,53514.66428712001
2023-11-14,20:58:29.000,318,11052876,14405,0,1699995508,13063.773420099991,72.4318546200011,53514.59441592001
2023-11-14,20:58:30.000,318,11052853,14485,0,1699995509,13063.793629029991,72.46005113999854,53514.5874288
2023-11-14,20:58:31.000,318,11052782,14445,0,1699995510,13063.827310579996,72.40365810000367,53514.6573
2023-11-14,20:58:32.000,318,11052765,14365,0,1699995511,13063.793629029991,72.4318546200011,53514.69922272
2023-11-14,20:58:33.000,318,11052818,14365,0,1699995512,13063.793629029991,72.35431419000088,53514.59441592001
2023-11-14,20:58:34.000,318,11052845,14565,0,1699995513,13063.813837959991,72.45300200999918,53514.60839016
2023-11-14,20:58:35.000,318,11052700,14285,0,1699995514,13063.67237544999,72.35431419000088,53514.55948032
2023-11-14,20:58:36.000,318,11052810,14365,0,1699995515,13063.67237544999,72.34021593000216,53514.52454472001
2023-11-14,20:58:37.000,318,11052735,14885,0,1699995516,13063.67911176,72.38251070999831,53514.54550608001
2023-11-14,20:58:38.000,318,11052742,14445,0,1699995517,13063.69258437999,72.3331668000028,53514.66428712001
2023-11-14,20:58:39.000,318,11052880,14725,0,1699995518,13063.67237544999,72.27677376000065,53514.56646744001
2023-11-14,20:58:40.000,318,11052702,14365,0,1699995519,13063.61848497,72.29792114999873,53514.56646744001
2023-11-14,20:58:41.000,318,11052796,14565,0,1699995520,13063.61848497,72.29087201999937,53514.622364400006
2023-11-14,20:58:42.000,318,11052753,14765,0,1699995521,13063.59827604,72.24857724000321,53514.60839016
2023-11-14,20:58:43.000,318,11052758,14525,0,1699995522,13063.59153972999,72.19923333000042,53514.5874288
2023-11-14,20:58:44.000,318,11052805,14485,0,1699995523,13063.564594489995,72.13579115999892,53514.64332576001
2023-11-14,20:58:45.000,318,11052726,14605,0,1699995524,13063.49049507999,72.15693855000427,53514.59441592001
2023-11-14,20:58:46.000,318,11052813,14525,0,1699995525,13063.544385559995,72.14284028999828,53514.63633864
2023-11-14,20:58:47.000,318,11052762,14605,0,1699995526,13063.59827604,72.14284028999828,53514.56646744001
2023-11-14,20:58:48.000,318,11052825,14525,0,1699995527,13063.59153972999,72.15693855000427,53514.59441592001
2023-11-14,20:58:49.000,318,11052816,14605,0,1699995528,13063.55112186999,72.10759464000148,53514.62935152
2023-11-14,20:58:50.000,318,11052745,14485,0,1699995529,13063.544385559995,72.2203807199985,53514.49659624001
2023-11-14,20:58:51.000,318,11052865,14565,0,1699995530,13063.544385559995,72.12874202999956,53514.53851896
2023-11-14,20:58:52.000,318,11052716,14565,0,1699995531,13063.564594489995,72.2344789800045,53514.53851896
2023-11-14,20:58:53.000,318,11052833,14525,0,1699995532,13063.564594489995,72.19923333000042,53514.60839016
2023-11-14,20:58:54.000,318,11052584,14725,0,1699995533,13063.69932069,72.20628245999978,53514.78306816001
2023-11-14,20:58:55.000,318,11052775,14805,0,1699995534,13063.69258437999,72.2203807199985,53514.601403040004
2023-11-14,20:58:56.000,318,11052826,14525,0,1699995535,13063.6386939,72.2344789800045,53514.671274240005
2023-11-14,20:58:57.000,318,11052868,14565,0,1699995536,13063.61174865999,72.17808594000235,53514.62935152
2023-11-14,20:58:58.000,318,11052727,14565,0,1699995537,13063.665639139996,72.14284028999828,53514.69922272
2023-11-14,20:58:59.000,318,11052787,14445,0,1699995538,13063.605012349995,72.27677376000065,53514.6573
2023-11-14,20:59:00.000,318,11052779,14485,0,1699995539,13063.57133079999,72.13579115999892,53514.60839016
2023-11-14,20:59:01.000,318,11052928,14565,0,1699995540,13063.625221279995,72.1216929000002,53514.6573
2023-11-14,20:59:02.000,318,11052857,14325,0,1699995541,13063.61848497,72.10054551000212,53514.75511968
2023-11-14,20:59:03.000,318,11052781,14685,0,1699995542,13063.564594489995,72.0864472500034,53514.720184080004
2023-11-14,20:59:04.000,318,11052684,14365,0,1699995543,13063.564594489995,71.98071029999846,53514.769093920004
2023-11-14,20:59:05.000,318,11052788,14565,0,1699995544,13063.45007721999,71.9736611699991,53514.62935152
2023-11-14,20:59:06.000,318,11052645,14725,0,1699995545,13063.42986828999,72.0230050800019,53514.7271712
2023-11-14,20:59:07.000,318,11052753,14405,0,1699995546,13063.423131979995,71.94546465000167,53514.63633864
2023-11-14,20:59:08.000,318,11052754,14645,0,1699995547,13063.49723139,71.93841552000231,53514.601403040004
2023-11-14,20:59:09.000,318,11052749,14685,0,1699995548,13063.423131979995,71.96661203999975,53514.66428712001
2023-11-14,20:59:10.000,318,11052788,14365,0,1699995549,13063.35576888,71.95251378000103,53514.68524848
2023-11-14,20:59:11.000,318,11052937,14485,0,1699995550,13063.32882363999,71.93136639000295,53514.48960912
2023-11-14,20:59:12.000,318,11052860,14685,0,1699995551,13063.38945042999,71.93136639000295,53514.769093920004
2023-11-14,20:59:13.000,318,11052720,14525,0,1699995552,13063.301878399994,71.95956291000039,53514.71319696001
2023-11-14,20:59:14.000,318,11052820,14805,0,1699995553,13063.33555995,72.03005421000125,53514.552493200004
2023-11-14,20:59:15.000,318,11052714,14525,0,1699995554,13063.261460539994,71.95956291000039,53514.573454560006
2023-11-14,20:59:16.000,318,11052729,14125,0,1699995555,13063.214306369999,72.00890682000318,53514.58044168
2023-11-14,20:59:17.000,318,11052951,14405,0,1699995556,13063.315351019999,72.12874202999956,53514.70620984
2023-11-14,20:59:18.000,318,11052891,14525,0,1699995557,13063.41639567,72.11464377000084,53514.64332576001
2023-11-14,20:59:19.000,318,11052822,14405,0,1699995558,13063.26819684999,72.0864472500034,53514.53153184
2023-11-14,20:59:20.000,318,11052895,14525,0,1699995559,13063.295142089999,72.12874202999956,53514.60839016
2023-11-14,20:59:21.000,318,11052896,14445,0,1699995560,13063.37597781,72.24857724000321,53514.46864776
2023-11-14,20:59:22.000,318,11052678,14365,0,1699995561,13063.37597781,72.19218420000107,53514.54550608001
2023-11-14,20:59:23.000,318,11052969,14285,0,1699995562,13063.39618674,72.24857724000321,53514.69223560001
2023-11-14,20:59:24.000,318,11052937,14485,0,1699995563,13063.32882363999,72.15693855000427,53514.601403040004
2023-11-14,20:59:25.000,318,11052765,14445,0,1699995564,13063.28840577999,72.32611767000344,53514.503583360005
2023-11-14,20:59:26.000,318,11052956,14365,0,1699995565,13063.274933159999,72.13579115999892,53514.53153184
2023-11-14,20:59:27.000,318,11052903,14645,0,1699995566,13063.37597781,72.2344789800045,53514.66428712001
2023-11-14,20:59:28.000,318,11052869,14285,0,1699995567,13063.227778989989,72.13579115999892,53514.58044168
2023-11-14,20:59:29.000,318,11052609,14325,0,1699995568,13063.24798791999,72.17103681000299,53514.741145440006
2023-11-14,20:59:30.000,318,11052833,14445,0,1699995569,13063.167152199989,72.22742984999786,53514.5874288
2023-11-14,20:59:31.000,318,11052834,14885,0,1699995570,13063.173888509999,72.29087201999937,53514.552493200004
2023-11-14,20:59:32.000,318,11052652,14205,0,1699995571,13063.194097439999,72.17103681000299,53514.552493200004
2023-11-14,20:59:33.000,318,11052814,14205,0,1699995572,13063.214306369999,72.26267550000193,53514.58044168
2023-11-14,20:59:34.000,318,11052787,14565,0,1699995573,13063.274933159999,72.2203807199985,53514.61537728001
2023-11-14,20:59:35.000,318,11052968,14285,0,1699995574,13063.221042679994,72.21333158999914,53514.62935152
2023-11-14,20:59:36.000,318,11052743,14405,0,1699995575,13063.295142089999,72.24857724000321,53514.5874288
2023-11-14,20:59:37.000,318,11052719,14245,0,1699995576,13063.194097439999,72.0864472500034,53514.5874288
2023-11-14,20:59:38.000,318,11052785,14565,0,1699995577,13063.241251609994,72.1851350700017,53514.63633864
2023-11-14,20:59:39.000,318,11052536,14445,0,1699995578,13063.187361129989,72.09349638000276,53514.67826136
2023-11-14,20:59:40.000,318,11052846,14565,0,1699995579,13063.140206959994,72.2344789800045,53514.454673520006
2023-11-14,20:59:41.000,318,11052717,14685,0,1699995580,13063.274933159999,72.30497027999809,53514.5175576
2023-11-14,20:59:42.000,318,11052910,14285,0,1699995581,13063.214306369999,72.26267550000193,53514.61537728001
2023-11-14,20:59:43.000,318,11052967,14845,0,1699995582,13063.200833749994,72.35431419000088,53514.58044168
2023-11-14,20:59:44.000,318,11052841,14685,0,1699995583,13063.32882363999,72.20628245999978,53514.622364400006
2023-11-14,20:59:45.000,318,11052730,14965,0,1699995584,13063.26819684999,72.30497027999809,53514.54550608001
2023-11-14,20:59:46.000,318,11052739,14765,0,1699995585,13063.241251609994,72.24857724000321,53514.503583360005
2023-11-14,20:59:47.000,318,11052936,14685,0,1699995586,13063.315351019999,72.30497027999809,53514.68524848
2023-11-14,20:59:48.000,318,11052877,14765,0,1699995587,13063.301878399994,72.31201941000472,53514.59441592001
2023-11-14,20:59:49.000,318,11052774,14565,0,1699995588,13063.301878399994,72.19923333000042,53514.601403040004
2023-11-14,20:59:50.000,318,11052663,14445,0,1699995589,13063.342296259994,72.40365810000367,53514.53851896
2023-11-14,20:59:51.000,318,11052692,14125,0,1699995590,13063.301878399994,72.31201941000472,53514.71319696001
2023-11-14,20:59:52.000,318,11053001,14405,0,1699995591,13063.342296259994,72.2203807199985,53514.60839016
2023-11-14,20:59:53.000,318,11052771,14525,0,1699995592,13063.322087329994,72.42480549000175,53514.65031288
2023-11-14,20:59:54.000,318,11052919,14405,0,1699995593,13063.30861470999,72.36136332000024,53514.66428712001
2023-11-14,20:59:55.000,318,11052778,14405,0,1699995594,13063.26819684999,72.32611767000344,53514.671274240005
2023-11-14,20:59:56.000,318,11052765,14485,0,1699995595,13063.301878399994,72.34726506000152,53514.5874288
2023-11-14,20:59:57.000,318,11052850,14205,0,1699995596,13063.322087329994,72.30497027999809,53514.68524848
2023-11-14,20:59:58.000,318,11052907,14405,0,1699995597,13063.40965935999,72.3331668000028,53514.58044168
2023-11-14,20:59:59.000,318,11052903,14685,0,1699995598,13063.37597781,72.45300200999918,53514.71319696001
2023-11-14,21:00:00.000,318,11052750,14685,0,1699995599,13063.34903256999,72.50939505000133,53514.601403040004
2023-11-14,21:00:01.000,318,11052741,14805,0,1699995600,13063.463549839995,72.46005113999854,53514.70620984
2023-11-14,21:00:02.000,318,11052831,14525,0,1699995601,13063.38945042999,72.48824766000325,53514.790055280006
2023-11-14,21:00:03.000,318,11052851,14125,0,1699995602,13063.295142089999,72.4811985300039,53514.69223560001
2023-11-14,21:00:04.000,318,11052833,14445,0,1699995603,13063.34903256999,72.4671002699979,53514.5874288
2023-11-14,21:00:05.000,318,11052535,14365,0,1699995604,13063.342296259994,72.71381982000457,53514.55948032
2023-11-14,21:00:06.000,318,11052803,14285,0,1699995605,13063.47028614999,72.69267242999922,53514.63633864
2023-11-14,21:00:07.000,318,11052839,14525,0,1699995606,13063.503967699995,72.63627939000435,53514.66428712001
2023-11-14,21:00:08.000,318,11052762,14565,0,1699995607,13063.483758769995,72.6785741700005,53514.69223560001
2023-11-14,21:00:09.000,318,11052674,14525,0,1699995608,13063.45007721999,72.74906547000137,53514.52454472001
2023-11-14,21:00:10.000,318,11052834,14605,0,1699995609,13063.45007721999,72.65742678000242,53514.552493200004
2023-11-14,21:00:11.000,318,11052642,14565,0,1699995610,13063.53091293999,72.72086895000393,53514.69922272
2023-11-14,21:00:12.000,318,11052794,14605,0,1699995611,13063.49049507999,72.74906547000137,53514.58044168
2023-11-14,21:00:13.000,318,11052848,14605,0,1699995612,13063.45681353,72.83365503000095,53514.62935152
2023-11-14,21:00:14.000,318,11052637,14685,0,1699995613,13063.57133079999,72.81250764000288,53514.70620984
2023-11-14,21:00:15.000,318,11052724,14565,0,1699995614,13063.423131979995,72.85480241999903,53514.62935152
2023-11-14,21:00:16.000,318,11052779,14565,0,1699995615,13063.34903256999,72.8900480700031,53514.67826136
2023-11-14,21:00:17.000,318,11052778,14325,0,1699995616,13063.41639567,72.78431111999816,53514.69223560001
2023-11-14,21:00:18.000,318,11052873,14565,0,1699995617,13063.41639567,72.71381982000457,53514.622364400006
2023-11-14,21:00:19.000,318,11052909,14405,0,1699995618,13063.402923049995,72.59398461000092,53514.741145440006
2023-11-14,21:00:20.000,318,11052958,14645,0,1699995619,13063.274933159999,72.79840938000416,53514.46864776
2023-11-14,21:00:21.000,318,11052840,14485,0,1699995620,13063.24798791999,72.60103374000028,53514.53153184
2023-11-14,21:00:22.000,318,11052792,14365,0,1699995621,13063.30861470999,72.66447591000178,53514.64332576001
2023-11-14,21:00:23.000,318,11052890,14365,0,1699995622,13063.180624819994,72.65037765000307,53514.69223560001
2023-11-14,21:00:24.000,318,11052794,14685,0,1699995623,13063.24798791999,72.51644418000069,53514.622364400006
2023-11-14,21:00:25.000,318,11052940,14685,0,1699995624,13063.221042679994,72.68562329999986,53514.51057048
2023-11-14,21:00:26.000,318,11052763,14205,0,1699995625,13063.167152199989,72.63627939000435,53514.65031288
2023-11-14,21:00:27.000,318,11052964,14205,0,1699995626,13063.301878399994,72.58693548000156,53514.5874288
2023-11-14,21:00:28.000,318,11052826,14565,0,1699995627,13063.200833749994,72.55873896000412,53514.64332576001
2023-11-14,21:00:29.000,318,11052816,14165,0,1699995628,13063.086316479988,72.57283722000284,53514.62935152
2023-11-14,21:00:30.000,318,11052732,14405,0,1699995629,13063.187361129989,72.59398461000092,53514.573454560006
2023-11-14,21:00:31.000,318,11052742,14445,0,1699995630,13063.33555995,72.65037765000307,53514.5874288
2023-11-14,21:00:32.000,318,11052798,14725,0,1699995631,13063.261460539994,72.67152504000114,53514.601403040004
2023-11-14,21:00:33.000,318,11052829,14405,0,1699995632,13063.173888509999,72.63627939000435,53514.503583360005
2023-11-14,21:00:34.000,318,11052716,14525,0,1699995633,13063.160415889994,72.56578809000348,53514.47563488001
2023-11-14,21:00:35.000,318,11052823,14525,0,1699995634,13063.093052789998,72.73496721000265,53514.47563488001
2023-11-14,21:00:36.000,318,11052987,14645,0,1699995635,13063.187361129989,72.5798863500022,53514.48960912
2023-11-14,21:00:37.000,318,11052935,14365,0,1699995636,13063.221042679994,72.80545851000352,53514.62935152
2023-11-14,21:00:38.000,318,11052662,14525,0,1699995637,13063.261460539994,72.76316373000009,53514.61537728001
2023-11-14,21:00:39.000,318,11052767,14485,0,1699995638,13063.322087329994,72.81250764000288,53514.59441592001
2023-11-14,21:00:40.000,318,11052774,14325,0,1699995639,13063.200833749994,72.81955677000224,53514.503583360005
2023-11-14,21:00:41.000,318,11052691,14645,0,1699995640,13063.301878399994,72.84070416000031,53514.53851896
2023-11-14,21:00:42.000,318,11052723,14645,0,1699995641,13063.315351019999,72.85480241999903,53514.62935152
2023-11-14,21:00:43.000,318,11052823,14365,0,1699995642,13063.382714119994,72.84070416000031,53514.46864776
2023-11-14,21:00:44.000,318,11052760,14325,0,1699995643,13063.30861470999,72.81955677000224,53514.53851896
2023-11-14,21:00:45.000,318,11052664,14565,0,1699995644,13063.241251609994,72.86185154999839,53514.53851896
2023-11-14,21:00:46.000,318,11052737,14645,0,1699995645,13063.24798791999,72.91119546000118,53514.51057048
2023-11-14,21:00:47.000,318,11052740,14445,0,1699995646,13063.32882363999,72.91824459000054,53514.51057048
2023-11-14,21:00:48.000,318,11052834,14765,0,1699995647,13063.342296259994,72.86185154999839,53514.5874288
2023-11-14,21:00:49.000,318,11052811,14365,0,1699995648,13063.261460539994,72.93939197999862,53514.53153184
2023-11-14,21:00:50.000,318,11052862,14605,0,1699995649,13063.194097439999,72.97463763000269,53514.46166064
2023-11-14,21:00:51.000,318,11052842,14445,0,1699995650,13063.26819684999,72.94644110999798,53514.51057048
2023-11-14,21:00:52.000,318,11052806,14565,0,1699995651,13063.241251609994,72.9252937199999,53514.47563488001
2023-11-14,21:00:53.000,318,11052754,14805,0,1699995652,13063.26819684999,72.98873589000141,53514.48960912
2023-11-14,21:00:54.000,318,11052854,14165,0,1699995653,13063.261460539994,73.00988327999949,53514.552493200004
2023-11-14,21:00:55.000,318,11052762,14445,0,1699995654,13063.207570059989,73.05217806000292,53514.52454472001
2023-11-14,21:00:56.000,318,11052840,14485,0,1699995655,13063.200833749994,73.01693240999884,53514.42672504001
2023-11-14,21:00:57.000,318,11052797,14205,0,1699995656,13063.227778989989,72.98873589000141,53514.49659624001
2023-11-14,21:00:58.000,318,11052815,14325,0,1699995657,13063.194097439999,73.10857109999779,53514.42672504001
2023-11-14,21:00:59.000,318,11052797,14005,0,1699995658,13063.214306369999,73.10152196999843,53514.482622
2023-11-14,21:01:00.000,318,11052739,14605,0,1699995659,13063.140206959994,73.08037458000035,53514.37781520001
2023-11-14,21:01:01.000,318,11052799,14565,0,1699995660,13063.113261719998,73.09447283999907,53514.44768640001
2023-11-14,21:01:02.000,318,11052816,14605,0,1699995661,13063.146943269989,73.05217806000292,53514.53153184
2023-11-14,21:01:03.000,318,11052871,14885,0,1699995662,13063.146943269989,73.05922719000228,53514.42672504001
2023-11-14,21:01:04.000,318,11052940,14765,0,1699995663,13063.119998029993,73.06627632000163,53514.503583360005
2023-11-14,21:01:05.000,318,11052799,14525,0,1699995664,13063.126734339989,73.04512893000356,53514.482622
2023-11-14,21:01:06.000,318,11052861,14605,0,1699995665,13063.106525409989,73.0239815399982,53514.384802320004
2023-11-14,21:01:07.000,318,11052857,14845,0,1699995666,13063.187361129989,73.01693240999884,53514.35685384001
2023-11-14,21:01:08.000,318,11052804,14565,0,1699995667,13063.113261719998,72.97463763000269,53514.47563488001
2023-11-14,21:01:09.000,318,11052860,14765,0,1699995668,13063.187361129989,73.01693240999884,53514.37781520001
2023-11-14,21:01:10.000,318,11052847,14525,0,1699995669,13063.167152199989,73.073325450001,53514.31493112
2023-11-14,21:01:11.000,318,11052743,14485,0,1699995670,13063.214306369999,72.99578502000077,53514.34986672
2023-11-14,21:01:12.000,318,11052745,14685,0,1699995671,13063.24798791999,72.97463763000269,53514.482622
2023-11-14,21:01:13.000,318,11052792,14525,0,1699995672,13063.24798791999,72.98168676000205,53514.42672504001
2023-11-14,21:01:14.000,318,11052713,14765,0,1699995673,13063.254724229999,72.98873589000141,53514.405763680006
2023-11-14,21:01:15.000,318,11052800,14565,0,1699995674,13063.241251609994,72.94644110999798,53514.29396976
2023-11-14,21:01:16.000,318,11052872,14365,0,1699995675,13063.187361129989,72.98873589000141,53514.335892480005
2023-11-14,21:01:17.000,318,11052787,14445,0,1699995676,13063.227778989989,73.00283415000013,53514.36384096
2023-11-14,21:01:18.000,318,11052724,14405,0,1699995677,13063.28840577999,72.98873589000141,53514.37781520001
2023-11-14,21:01:19.000,318,11052835,14685,0,1699995678,13063.274933159999,73.01693240999884,53514.44768640001
2023-11-14,21:01:20.000,318,11052841,14605,0,1699995679,13063.342296259994,73.00988327999949,53514.39178944
2023-11-14,21:01:21.000,318,11052846,14725,0,1699995680,13063.254724229999,73.0239815399982,53514.32191824
2023-11-14,21:01:22.000,318,11052711,14645,0,1699995681,13063.32882363999,73.04512893000356,53514.36384096
2023-11-14,21:01:23.000,318,11052750,14685,0,1699995682,13063.315351019999,73.04512893000356,53514.36384096
2023-11-14,21:01:24.000,318,11052867,14405,0,1699995683,13063.32882363999,73.06627632000163,53514.32890536001
2023-11-14,21:01:25.000,318,11052863,14685,0,1699995684,13063.301878399994,73.05217806000292,53514.39178944
2023-11-14,21:01:26.000,318,11052835,14405,0,1699995685,13063.40965935999,73.1367676200025,53514.405763680006
2023-11-14,21:01:27.000,318,11052683,14325,0,1699995686,13063.36924149999,73.10152196999843,53514.46864776
2023-11-14,21:01:28.000,318,11052765,14605,0,1699995687,13063.42986828999,73.12266936000378,53514.35685384001
2023-11-14,21:01:29.000,318,11052829,14605,0,1699995688,13063.47028614999,73.1367676200025,53514.35685384001
2023-11-14,21:01:30.000,318,11052789,14365,0,1699995689,13063.4366046,73.12266936000378,53514.32191824
2023-11-14,21:01:31.000,318,11052776,14645,0,1699995690,13063.443340909995,73.24955369999952,53514.3428796
2023-11-14,21:01:32.000,318,11052898,14485,0,1699995691,13063.41639567,73.05922719000228,53514.44069928
2023-11-14,21:01:33.000,318,11052806,14645,0,1699995692,13063.443340909995,73.08037458000035,53514.34986672
2023-11-14,21:01:34.000,318,11052903,14445,0,1699995693,13063.47702246,73.05922719000228,53514.46166064
2023-11-14,21:01:35.000,318,11052962,14565,0,1699995694,13063.4366046,73.08037458000035,53514.433712160004
2023-11-14,21:01:36.000,318,11052852,14285,0,1699995695,13063.423131979995,73.05217806000292,53514.3428796
2023-11-14,21:01:37.000,318,11052812,14285,0,1699995696,13063.423131979995,72.91824459000054,53514.52454472001
2023-11-14,21:01:38.000,318,11052884,14565,0,1699995697,13063.57133079999,72.97463763000269,53514.39877656001
2023-11-14,21:01:39.000,318,11052758,14205,0,1699995698,13063.39618674,72.93939197999862,53514.482622
2023-11-14,21:01:40.000,318,11052878,14285,0,1699995699,13063.37597781,72.9252937199999,53514.384802320004
2023-11-14,21:01:41.000,318,11052855,14325,0,1699995700,13063.30861470999,72.93939197999862,53514.433712160004
2023-11-14,21:01:42.000,318,11052803,14285,0,1699995701,13063.4366046,72.87594981000439,53514.39178944
2023-11-14,21:01:43.000,318,11052882,14685,0,1699995702,13063.382714119994,72.88299894000374,53514.44069928
2023-11-14,21:01:44.000,318,11052512,14645,0,1699995703,13063.40965935999,72.93234284999926,53514.384802320004
2023-11-14,21:01:45.000,318,11052732,14845,0,1699995704,13063.34903256999,72.98873589000141,53514.44768640001
2023-11-14,21:01:46.000,318,11052631,14565,0,1699995705,13063.35576888,72.98873589000141,53514.454673520006
2023-11-14,21:01:47.000,318,11052723,14445,0,1699995706,13063.39618674,72.94644110999798,53514.41973792
2023-11-14,21:01:48.000,318,11052762,14725,0,1699995707,13063.38945042999,72.96758850000333,53514.433712160004
2023-11-14,21:01:49.000,318,11052732,14285,0,1699995708,13063.32882363999,73.0380798000042,53514.32890536001
2023-11-14,21:01:50.000,318,11052650,14205,0,1699995709,13063.322087329994,73.11562023000442,53514.46864776
2023-11-14,21:01:51.000,318,11052771,14645,0,1699995710,13063.342296259994,72.95349024000461,53514.62935152
2023-11-14,21:01:52.000,318,11052763,14365,0,1699995711,13063.301878399994,73.073325450001,53514.58044168
2023-11-14,21:01:53.000,318,11052881,14845,0,1699995712,13063.32882363999,73.12266936000378,53514.573454560006
2023-11-14,21:01:54.000,318,11052843,14405,0,1699995713,13063.382714119994,73.12971849000314,53514.3428796
2023-11-14,21:01:55.000,318,11052875,14445,0,1699995714,13063.30861470999,73.0239815399982,53514.36384096
2023-11-14,21:01:56.000,318,11052894,14645,0,1699995715,13063.28840577999,72.98873589000141,53514.25903416001
2023-11-14,21:01:57.000,318,11052748,14525,0,1699995716,13063.37597781,73.00283415000013,53514.44768640001
2023-11-14,21:01:58.000,318,11052663,14645,0,1699995717,13063.41639567,73.08037458000035,53514.53851896
2023-11-14,21:01:59.000,318,11052869,14245,0,1699995718,13063.227778989989,73.0380798000042,53514.384802320004
2023-11-14,21:02:00.000,318,11052718,14285,0,1699995719,13063.261460539994,73.06627632000163,53514.433712160004
2023-11-14,21:02:01.000,318,11052746,14285,0,1699995720,13063.187361129989,73.0380798000042,53514.61537728001
2023-11-14,21:02:02.000,318,11052779,14365,0,1699995721,13063.274933159999,73.073325450001,53514.51057048
2023-11-14,21:02:03.000,318,11052775,14285,0,1699995722,13063.227778989989,73.08037458000035,53514.4127508
2023-11-14,21:02:04.000,318,11052955,14405,0,1699995723,13063.180624819994,72.96053937000397,53514.552493200004
2023-11-14,21:02:05.000,318,11052631,14245,0,1699995724,13063.254724229999,73.04512893000356,53514.454673520006
2023-11-14,21:02:06.000,318,11052645,14365,0,1699995725,13063.194097439999,73.09447283999907,53514.46166064
2023-11-14,21:02:07.000,318,11052770,14685,0,1699995726,13063.241251609994,73.08742370999971,53514.573454560006
2023-11-14,21:02:08.000,318,11052920,14565,0,1699995727,13063.28840577999,73.03103067000484,53514.65031288
2023-11-14,21:02:09.000,318,11052798,14485,0,1699995728,13063.281669469994,73.0239815399982,53514.46166064
2023-11-14,21:02:10.000,318,11052753,14525,0,1699995729,13063.153679579998,72.97463763000269,53514.5175576
2023-11-14,21:02:11.000,318,11053018,14205,0,1699995730,13063.274933159999,72.96758850000333,53514.47563488001
2023-11-14,21:02:12.000,318,11052706,14645,0,1699995731,13063.200833749994,72.96758850000333,53514.53851896
2023-11-14,21:02:13.000,318,11052711,14285,0,1699995732,13063.24798791999,73.0380798000042,53514.55948032
2023-11-14,21:02:14.000,318,11052849,14565,0,1699995733,13063.187361129989,72.78431111999816,53514.552493200004
2023-11-14,21:02:15.000,318,11052863,14405,0,1699995734,13063.126734339989,73.08037458000035,53514.64332576001
2023-11-14,21:02:16.000,318,11052681,14525,0,1699995735,13063.119998029993,73.00283415000013,53514.53153184
2023-11-14,21:02:17.000,318,11052834,14285,0,1699995736,13063.153679579998,72.98873589000141,53514.55948032
2023-11-14,21:02:18.000,318,11052748,14405,0,1699995737,13063.140206959994,72.98168676000205,53514.60839016
2023-11-14,21:02:19.000,318,11052542,14605,0,1699995738,13063.153679579998,72.97463763000269,53514.52454472001
2023-11-14,21:02:20.000,318,11052922,14565,0,1699995739,13063.119998029993,72.88299894000374,53514.573454560006
2023-11-14,21:02:21.000,318,11052655,14405,0,1699995740,13063.126734339989,72.97463763000269,53514.5175576
2023-11-14,21:02:22.000,318,11052900,14605,0,1699995741,13063.126734339989,72.85480241999903,53514.552493200004
2023-11-14,21:02:23.000,318,11052819,14245,0,1699995742,13063.153679579998,72.81955677000224,53514.48960912
2023-11-14,21:02:24.000,318,11052607,14605,0,1699995743,13063.140206959994,72.99578502000077,53514.61537728001
2023-11-14,21:02:25.000,318,11052774,14485,0,1699995744,13063.086316479988,72.97463763000269,53514.54550608001
2023-11-14,21:02:26.000,318,11052767,14125,0,1699995745,13062.998744449993,73.01693240999884,53514.4127508
2023-11-14,21:02:27.000,318,11052760,14485,0,1699995746,13063.119998029993,72.83365503000095,53514.49659624001
2023-11-14,21:02:28.000,318,11052869,14605,0,1699995747,13063.072843859998,73.03103067000484,53514.60839016
2023-11-14,21:02:29.000,318,11052662,14685,0,1699995748,13063.012217069998,72.83365503000095,53514.54550608001
2023-11-14,21:02:30.000,318,11052749,14205,0,1699995749,13063.113261719998,72.81955677000224,53514.49659624001
2023-11-14,21:02:31.000,318,11052824,14645,0,1699995750,13063.200833749994,72.81955677000224,53514.51057048
2023-11-14,21:02:32.000,318,11052744,14285,0,1699995751,13063.106525409989,72.85480241999903,53514.44768640001
2023-11-14,21:02:33.000,318,11052746,14405,0,1699995752,13063.126734339989,72.76316373000009,53514.36384096
2023-11-14,21:02:34.000,318,11052679,14605,0,1699995753,13063.045898619988,72.89709720000246,53514.39178944
2023-11-14,21:02:35.000,318,11052971,14565,0,1699995754,13063.052634929998,72.89709720000246,53514.35685384001
2023-11-14,21:02:36.000,318,11052750,14445,0,1699995755,13062.924645040002,72.86185154999839,53514.405763680006
2023-11-14,21:02:37.000,318,11052732,14365,0,1699995756,13063.045898619988,72.74906547000137,53514.5175576
2023-11-14,21:02:38.000,318,11052915,14565,0,1699995757,13062.864018250002,72.80545851000352,53514.503583360005
2023-11-14,21:02:39.000,318,11052728,14605,0,1699995758,13062.904436110002,72.76316373000009,53514.44069928
2023-11-14,21:02:40.000,318,11052742,14565,0,1699995759,13062.864018250002,72.86185154999839,53514.44069928
2023-11-14,21:02:41.000,318,11052808,14365,0,1699995760,13062.877490869992,72.7772619899988,53514.46166064
2023-11-14,21:02:42.000,318,11052718,14045,0,1699995761,13062.810127769997,72.89709720000246,53514.46166064
2023-11-14,21:02:43.000,318,11052926,14285,0,1699995762,13062.884227180002,72.84775328999967,53514.30095688
2023-11-14,21:02:44.000,318,11052816,14645,0,1699995763,13062.850545629997,72.89709720000246,53514.37082808
2023-11-14,21:02:45.000,318,11052763,14205,0,1699995764,13062.857281939992,72.98168676000205,53514.4127508
2023-11-14,21:02:46.000,318,11052887,14565,0,1699995765,13062.884227180002,72.87594981000439,53514.35685384001
2023-11-14,21:02:47.000,318,11052867,14245,0,1699995766,13062.837073009992,72.97463763000269,53514.573454560006
2023-11-14,21:02:48.000,318,11052867,14565,0,1699995767,13062.897699799993,72.91119546000118,53514.3428796
2023-11-14,21:02:49.000,318,11052811,14525,0,1699995768,13062.884227180002,73.11562023000442,53514.35685384001
2023-11-14,21:02:50.000,318,11052991,14605,0,1699995769,13062.749500979997,73.0239815399982,53514.46864776
2023-11-14,21:02:51.000,318,11052716,14405,0,1699995770,13062.864018250002,73.10857109999779,53514.36384096
2023-11-14,21:02:52.000,318,11052818,14205,0,1699995771,13062.884227180002,73.0380798000042,53514.335892480005
2023-11-14,21:02:53.000,318,11052870,14605,0,1699995772,13062.736028359992,72.8900480700031,53514.3428796
2023-11-14,21:02:54.000,318,11052760,14565,0,1699995773,13062.803391460002,73.05922719000228,53514.37781520001
2023-11-14,21:02:55.000,318,11052671,14445,0,1699995774,13062.762973600002,73.04512893000356,53514.39877656001
2023-11-14,21:02:56.000,318,11052686,14565,0,1699995775,13062.742764670002,73.00988327999949,53514.49659624001
2023-11-14,21:02:57.000,318,11052734,14725,0,1699995776,13062.668665259996,72.84775328999967,53514.4127508
2023-11-14,21:02:58.000,318,11052788,14525,0,1699995777,13062.715819429992,72.93234284999926,53514.39877656001
2023-11-14,21:02:59.000,318,11052788,14645,0,1699995778,13062.608038469996,72.81250764000288,53514.37082808
2023-11-14,21:03:00.000,318,11052908,14365,0,1699995779,13062.527202749996,72.89709720000246,53514.37082808
2023-11-14,21:03:01.000,318,11052854,14485,0,1699995780,13062.513730129991,72.91824459000054,53514.30095688
2023-11-14,21:03:02.000,318,11052774,14205,0,1699995781,13062.554147989991,72.86185154999839,53514.4127508
2023-11-14,21:03:03.000,318,11052797,14605,0,1699995782,13062.608038469996,72.85480241999903,53514.46166064
2023-11-14,21:03:04.000,318,11052606,14445,0,1699995783,13062.594565849991,72.8900480700031,53514.25903416001
2023-11-14,21:03:05.000,318,11052843,14205,0,1699995784,13062.547411679996,72.86890067999775,53514.29396976
2023-11-14,21:03:06.000,318,11052895,14085,0,1699995785,13062.506993819996,72.88299894000374,53514.12627888
2023-11-14,21:03:07.000,318,11052810,14365,0,1699995786,13062.581093230001,72.96758850000333,53514.29396976
2023-11-14,21:03:08.000,318,11052918,14445,0,1699995787,13062.601302160001,72.83365503000095,53514.37781520001
2023-11-14,21:03:09.000,318,11052855,14285,0,1699995788,13062.50025751,72.94644110999798,53514.14025312001
2023-11-14,21:03:10.000,318,11052742,14485,0,1699995789,13062.634983709992,72.86185154999839,53514.18916296001
2023-11-14,21:03:11.000,318,11052627,14405,0,1699995790,13062.675401569992,72.81955677000224,53514.30794400001
2023-11-14,21:03:12.000,318,11052729,14485,0,1699995791,13062.587829539996,72.86890067999775,53514.238072800006
2023-11-14,21:03:13.000,318,11052813,14445,0,1699995792,13062.736028359992,72.7913602500048,53514.39178944
2023-11-14,21:03:14.000,318,11052728,14565,0,1699995793,13062.608038469996,72.7913602500048,53514.21012432001
2023-11-14,21:03:15.000,318,11052692,14485,0,1699995794,13062.655192639992,72.86185154999839,53514.286982640006
2023-11-14,21:03:16.000,318,11052808,14405,0,1699995795,13062.695610499992,72.81955677000224,53514.23108568001
2023-11-14,21:03:17.000,318,11052722,14165,0,1699995796,13062.769709909997,72.86185154999839,53514.21012432001
2023-11-14,21:03:18.000,318,11052709,14885,0,1699995797,13062.776446219992,72.86185154999839,53514.36384096
2023-11-14,21:03:19.000,318,11052813,14725,0,1699995798,13062.884227180002,72.81955677000224,53514.14025312001
2023-11-14,21:03:20.000,318,11052785,14365,0,1699995799,13062.749500979997,72.74906547000137,53514.2031372
2023-11-14,21:03:21.000,318,11052762,14685,0,1699995800,13062.904436110002,72.75611460000073,53514.238072800006
2023-11-14,21:03:22.000,318,11052833,14645,0,1699995801,13062.796655149992,72.71381982000457,53514.29396976
2023-11-14,21:03:23.000,318,11052836,14725,0,1699995802,13062.864018250002,72.69267242999922,53514.30794400001
2023-11-14,21:03:24.000,318,11052969,14405,0,1699995803,13062.904436110002,72.67152504000114,53514.18217584
2023-11-14,21:03:25.000,318,11052600,14325,0,1699995804,13062.830336699997,72.6433285200037,53514.2730084
2023-11-14,21:03:26.000,318,11052880,14365,0,1699995805,13062.944853970002,72.615131999999,53514.238072800006
2023-11-14,21:03:27.000,318,11052677,14405,0,1699995806,13062.924645040002,72.615131999999,53514.19615008
2023-11-14,21:03:28.000,318,11052955,14325,0,1699995807,13063.005480759988,72.73496721000265,53514.3428796
2023-11-14,21:03:29.000,318,11052694,14285,0,1699995808,13063.012217069998,72.60808286999963,53514.27999552001
2023-11-14,21:03:30.000,318,11052860,14525,0,1699995809,13063.086316479988,72.66447591000178,53514.37082808
2023-11-14,21:03:31.000,318,11053009,14565,0,1699995810,13063.140206959994,72.81955677000224,53514.16121448001
2023-11-14,21:03:32.000,318,11052849,14565,0,1699995811,13063.106525409989,72.75611460000073,53514.24505992
2023-11-14,21:03:33.000,318,11052752,14285,0,1699995812,13063.153679579998,72.73496721000265,53514.27999552001
2023-11-14,21:03:34.000,318,11052836,14605,0,1699995813,13063.167152199989,72.72791808000329,53514.2730084
2023-11-14,21:03:35.000,318,11052601,14365,0,1699995814,13063.207570059989,72.8266059000016,53514.24505992
2023-11-14,21:03:36.000,318,11052589,14485,0,1699995815,13063.37597781,72.9252937199999,53514.266021280004
2023-11-14,21:03:37.000,318,11052738,14525,0,1699995816,13063.281669469994,72.9252937199999,53514.14724024
2023-11-14,21:03:38.000,318,11052771,14285,0,1699995817,13063.463549839995,72.81250764000288,53514.0284592
2023-11-14,21:03:39.000,318,11052688,14405,0,1699995818,13063.4366046,72.8900480700031,53514.09134328001
2023-11-14,21:03:40.000,318,11052657,14245,0,1699995819,13063.40965935999,72.93234284999926,53514.266021280004
2023-11-14,21:03:41.000,318,11052614,14245,0,1699995820,13063.45681353,72.95349024000461,53514.2730084
2023-11-14,21:03:42.000,318,11052892,14405,0,1699995821,13063.49723139,72.90414633000182,53514.17518872
2023-11-14,21:03:43.000,318,11052755,14205,0,1699995822,13063.49049507999,73.12266936000378,53514.21012432001
2023-11-14,21:03:44.000,318,11052711,14325,0,1699995823,13063.57806711,72.98168676000205,53514.24505992
2023-11-14,21:03:45.000,318,11052746,14045,0,1699995824,13063.625221279995,73.06627632000163,53514.32890536001
2023-11-14,21:03:46.000,318,11052840,14685,0,1699995825,13063.61848497,73.00988327999949,53514.39178944
2023-11-14,21:03:47.000,318,11052769,14645,0,1699995826,13063.685848069996,73.00283415000013,53514.335892480005
2023-11-14,21:03:48.000,318,11052821,14405,0,1699995827,13063.605012349995,72.98168676000205,53514.36384096
2023-11-14,21:03:49.000,318,11052815,14445,0,1699995828,13063.605012349995,73.1367676200025,53514.266021280004
2023-11-14,21:03:50.000,318,11052576,14405,0,1699995829,13063.65890283,73.08037458000035,53514.433712160004
2023-11-14,21:03:51.000,318,11053079,14725,0,1699995830,13063.726265929996,73.05217806000292,53514.552493200004
2023-11-14,21:03:52.000,318,11052753,14565,0,1699995831,13063.69258437999,73.10152196999843,53514.454673520006
2023-11-14,21:03:53.000,318,11052892,14645,0,1699995832,13063.63195758999,72.97463763000269,53514.4127508
2023-11-14,21:03:54.000,318,11052590,14805,0,1699995833,13063.773420099991,73.00988327999949,53514.23108568001
2023-11-14,21:03:55.000,318,11052668,14365,0,1699995834,13063.773420099991,72.98168676000205,53514.3428796
2023-11-14,21:03:56.000,318,11052777,14725,0,1699995835,13063.75994748,72.95349024000461,53514.37781520001
2023-11-14,21:03:57.000,318,11052701,14405,0,1699995836,13063.746474859996,72.73496721000265,53514.42672504001
2023-11-14,21:03:58.000,318,11052865,14085,0,1699995837,13063.867728439996,72.86185154999839,53514.39877656001
2023-11-14,21:03:59.000,318,11052806,14405,0,1699995838,13063.867728439996,72.86890067999775,53514.384802320004
2023-11-14,21:04:00.000,318,11052771,14645,0,1699995839,13063.827310579996,72.80545851000352,53514.3428796
2023-11-14,21:04:01.000,318,11052685,14245,0,1699995840,13063.813837959991,72.84070416000031,53514.39877656001
2023-11-14,21:04:02.000,318,11052918,14445,0,1699995841,13063.887937369997,72.79840938000416,53514.44768640001
2023-11-14,21:04:03.000,318,11052876,14605,0,1699995842,13063.874464749992,72.81250764000288,53514.52454472001
2023-11-14,21:04:04.000,318,11052768,14285,0,1699995843,13063.988982019997,72.69972155999858,53514.405763680006
2023-11-14,21:04:05.000,318,11052854,14365,0,1699995844,13063.962036780002,72.85480241999903,53514.37082808
2023-11-14,21:04:06.000,318,11053071,14245,0,1699995845,13064.002454640002,72.96053937000397,53514.454673520006
2023-11-14,21:04:07.000,318,11052625,14245,0,1699995846,13064.083290360002,72.86890067999775,53514.55948032
2023-11-14,21:04:08.000,318,11052745,14565,0,1699995847,13064.069817739997,72.81955677000224,53514.49659624001
2023-11-14,21:04:09.000,318,11052834,14245,0,1699995848,13064.191071319998,72.84775328999967,53514.47563488001
2023-11-14,21:04:10.000,318,11052679,14605,0,1699995849,13064.103499290002,72.76316373000009,53514.41973792
2023-11-14,21:04:11.000,318,11052827,14285,0,1699995850,13064.211280249998,72.9252937199999,53514.37781520001
2023-11-14,21:04:12.000,318,11052985,14365,0,1699995851,13064.224752869988,72.91824459000054,53514.32191824
2023-11-14,21:04:13.000,318,11052487,14445,0,1699995852,13064.346006449989,72.8266059000016,53514.48960912
2023-11-14,21:04:14.000,318,11052916,14525,0,1699995853,13064.366215379989,72.79840938000416,53514.286982640006
2023-11-14,21:04:15.000,318,11052895,14485,0,1699995854,13064.379687999994,72.86890067999775,53514.56646744001
2023-11-14,21:04:16.000,318,11052984,14525,0,1699995855,13064.399896929994,72.95349024000461,53514.39178944
2023-11-14,21:04:17.000,318,11052682,14405,0,1699995856,13064.480732649994,72.96053937000397,53514.46864776
2023-11-14,21:04:18.000,318,11052797,14525,0,1699995857,13064.480732649994,73.0380798000042,53514.405763680006
2023-11-14,21:04:19.000,318,11052733,14725,0,1699995858,13064.534623129999,72.96053937000397,53514.56646744001
2023-11-14,21:04:20.000,318,11052676,14565,0,1699995859,13064.534623129999,72.87594981000439,53514.42672504001
2023-11-14,21:04:21.000,318,11052829,14525,0,1699995860,13064.63566778,72.89709720000246,53514.49659624001
2023-11-14,21:04:22.000,318,11052612,14485,0,1699995861,13064.662613019995,72.94644110999798,53514.7271712
2023-11-14,21:04:23.000,318,11052888,14765,0,1699995862,13064.703030879995,73.04512893000356,53514.70620984
2023-11-14,21:04:24.000,318,11052911,14525,0,1699995863,13064.73671243,72.95349024000461,53514.66428712001
2023-11-14,21:04:25.000,318,11052722,14565,0,1699995864,13064.75018504999,72.93939197999862,53514.62935152
2023-11-14,21:04:26.000,318,11052779,14045,0,1699995865,13064.64914039999,72.86185154999839,53514.59441592001
2023-11-14,21:04:27.000,318,11052756,14685,0,1699995866,13064.763657669995,72.9252937199999,53514.71319696001
2023-11-14,21:04:28.000,318,11052867,14525,0,1699995867,13064.83775708,73.01693240999884,53514.741145440006
2023-11-14,21:04:29.000,318,11052799,14685,0,1699995868,13064.783866599995,73.04512893000356,53514.622364400006
2023-11-14,21:04:30.000,318,11052680,14565,0,1699995869,13064.884911249996,73.03103067000484,53514.622364400006
2023-11-14,21:04:31.000,318,11052825,14165,0,1699995870,13064.844493389995,72.90414633000182,53514.69223560001
2023-11-14,21:04:32.000,318,11052861,14285,0,1699995871,13065.006164829996,73.073325450001,53514.64332576001
2023-11-14,21:04:33.000,318,11052881,14725,0,1699995872,13064.952274349991,73.09447283999907,53514.65031288
2023-11-14,21:04:34.000,318,11052873,14765,0,1699995873,13064.93880173,73.11562023000442,53514.73415832001
2023-11-14,21:04:35.000,318,11052829,14525,0,1699995874,13064.93880173,73.08037458000035,53514.56646744001
2023-11-14,21:04:36.000,318,11052794,14365,0,1699995875,13065.073527929992,73.1367676200025,53514.58044168
2023-11-14,21:04:37.000,318,11052839,14685,0,1699995876,13065.019637450001,73.18611152999802,53514.78306816001
2023-11-14,21:04:38.000,318,11052703,14685,0,1699995877,13065.080264240001,73.24250457000016,53514.66428712001
2023-11-14,21:04:39.000,318,11052798,14445,0,1699995878,13065.194781509992,73.22840631000145,53514.84595224
2023-11-14,21:04:40.000,318,11052699,14445,0,1699995879,13065.188045199997,73.26365195999824,53514.80402952
2023-11-14,21:04:41.000,318,11053002,14405,0,1699995880,13065.262144610002,73.29889761000231,53514.70620984
2023-11-14,21:04:42.000,318,11052683,14245,0,1699995881,13065.221726750002,73.29889761000231,53514.81101664001
2023-11-14,21:04:43.000,318,11052785,14605,0,1699995882,13065.228463059997,73.26365195999824,53514.7970424
2023-11-14,21:04:44.000,318,11052717,14245,0,1699995883,13065.282353540002,73.32004500000039,53514.720184080004
2023-11-14,21:04:45.000,318,11052715,14565,0,1699995884,13065.235199369992,73.22840631000145,53514.74813256
2023-11-14,21:04:46.000,318,11052875,14885,0,1699995885,13065.336244019993,73.31299587000103,53514.74813256
2023-11-14,21:04:47.000,318,11052845,14605,0,1699995886,13065.329507709997,73.31299587000103,53514.84595224
2023-11-14,21:04:48.000,318,11052805,14325,0,1699995887,13065.417079739993,73.27775022000424,53514.720184080004
2023-11-14,21:04:49.000,318,11052995,14525,0,1699995888,13065.214990439992,73.29184848000295,53514.76210680001
2023-11-14,21:04:50.000,318,11052925,14445,0,1699995889,13065.248671989997,73.27775022000424,53514.71319696001
2023-11-14,21:04:51.000,318,11052915,14365,0,1699995890,13065.309298779997,73.33414325999911,53514.68524848
2023-11-14,21:04:52.000,318,11052735,14285,0,1699995891,13065.336244019993,73.22135718000209,53514.80402952
2023-11-14,21:04:53.000,318,11052800,14485,0,1699995892,13065.282353540002,73.39758543000062,53514.5874288
2023-11-14,21:04:54.000,318,11052838,14365,0,1699995893,13065.336244019993,73.29889761000231,53514.83197800001
2023-11-14,21:04:55.000,318,11052716,14365,0,1699995894,13065.275617229992,73.34119238999847,53514.671274240005
2023-11-14,21:04:56.000,318,11052903,14485,0,1699995895,13065.221726750002,73.3834871700019,53514.671274240005
2023-11-14,21:04:57.000,318,11052815,14405,0,1699995896,13065.194781509992,73.29184848000295,53514.76210680001
2023-11-14,21:04:58.000,318,11052874,14405,0,1699995897,13065.194781509992,73.40463455999998,53514.71319696001
2023-11-14,21:04:59.000,318,11052867,14205,0,1699995898,13065.154363649992,73.20725892000337,53514.78306816001
2023-11-14,21:05:00.000,318,11052945,14365,0,1699995899,13065.107209479997,73.36938891000318,53514.84595224
2023-11-14,21:05:01.000,318,11052619,14205,0,1699995900,13065.093736859992,73.36233978000382,53514.720184080004
2023-11-14,21:05:02.000,318,11052734,14245,0,1699995901,13065.181308890002,73.42578194999805,53515.02761736001
2023-11-14,21:05:03.000,318,11052763,14205,0,1699995902,13065.154363649992,73.34119238999847,53514.8669136
2023-11-14,21:05:04.000,318,11052906,14365,0,1699995903,13065.046582689996,73.44692934000341,53514.88088784001
2023-11-14,21:05:05.000,318,11052845,14205,0,1699995904,13065.019637450001,73.45397847000277,53514.769093920004
2023-11-14,21:05:06.000,318,11052889,14925,0,1699995905,13065.046582689996,73.43988021000405,53514.82499088
2023-11-14,21:05:07.000,318,11052956,14365,0,1699995906,13064.97921959,73.54561716000171,53514.7970424
2023-11-14,21:05:08.000,318,11052858,14165,0,1699995907,13065.066791619996,73.35529065000446,53514.7271712
2023-11-14,21:05:09.000,318,11052903,14325,0,1699995908,13065.012901139991,73.31299587000103,53514.65031288
2023-11-14,21:05:10.000,318,11052988,14125,0,1699995909,13065.019637450001,73.49627324999892,53514.63633864
2023-11-14,21:05:11.000,318,11052788,14565,0,1699995910,13065.073527929992,73.46102760000213,53514.87390072
2023-11-14,21:05:12.000,318,11052866,14805,0,1699995911,13065.080264240001,73.50332237999828,53514.94377192
2023-11-14,21:05:13.000,318,11052981,14685,0,1699995912,13065.039846380001,73.50332237999828,53514.70620984
2023-11-14,21:05:14.000,318,11052881,14485,0,1699995913,13065.046582689996,73.58086280999851,53514.82499088
2023-11-14,21:05:15.000,318,11052877,14565,0,1699995914,13065.046582689996,73.42578194999805,53514.671274240005
2023-11-14,21:05:16.000,318,11052884,14365,0,1699995915,13064.985955899996,73.49627324999892,53514.60839016
2023-11-14,21:05:17.000,318,11052664,14565,0,1699995916,13064.985955899996,73.42578194999805,53514.741145440006
2023-11-14,21:05:18.000,318,11052752,14565,0,1699995917,13065.046582689996,73.41168368999934,53514.720184080004
2023-11-14,21:05:19.000,318,11052769,14525,0,1699995918,13065.060055310001,73.34119238999847,53514.720184080004
2023-11-14,21:05:20.000,318,11052816,14725,0,1699995919,13064.952274349991,73.40463455999998,53514.59441592001
2023-11-14,21:05:21.000,318,11052745,14565,0,1699995920,13064.972483279991,73.3834871700019,53514.6573
2023-11-14,21:05:22.000,318,11052809,14605,0,1699995921,13064.95901066,73.51742064000427,53514.66428712001
2023-11-14,21:05:23.000,318,11052778,14765,0,1699995922,13064.9185928,73.50332237999828,53514.67826136
2023-11-14,21:05:24.000,318,11052785,14445,0,1699995923,13064.932065419991,73.50332237999828,53514.61537728001
2023-11-14,21:05:25.000,318,11052785,14525,0,1699995924,13064.884911249996,73.50332237999828,53514.671274240005
2023-11-14,21:05:26.000,318,11052911,14685,0,1699995925,13065.019637450001,73.57381367999915,53514.6573
2023-11-14,21:05:27.000,318,11052770,14605,0,1699995926,13064.932065419991,73.58086280999851,53514.7271712
2023-11-14,21:05:28.000,318,11052850,14685,0,1699995927,13064.965746969996,73.6302067200013,53514.71319696001
2023-11-14,21:05:29.000,318,11052868,14365,0,1699995928,13065.039846380001,73.70774715000152,53514.573454560006
2023-11-14,21:05:30.000,318,11052771,14525,0,1699995929,13064.95901066,73.81348409999919,53514.55948032
2023-11-14,21:05:31.000,318,11052765,14565,0,1699995930,13065.006164829996,73.72184541000024,53514.5175576
2023-11-14,21:05:32.000,318,11052933,14365,0,1699995931,13065.060055310001,73.79233671000111,53514.48960912
2023-11-14,21:05:33.000,318,11052872,14445,0,1699995932,13065.066791619996,73.82053322999855,53514.55948032
2023-11-14,21:05:34.000,318,11052768,14365,0,1699995933,13065.120682100001,73.78528758000175,53514.5874288
2023-11-14,21:05:35.000,318,11052784,14365,0,1699995934,13065.167836269997,73.77118932000303,53514.59441592001
2023-11-14,21:05:36.000,318,11052802,14645,0,1699995935,13065.174572579992,73.79233671000111,53514.552493200004
2023-11-14,21:05:37.000,318,11052783,14325,0,1699995936,13065.181308890002,73.86987714000134,53514.61537728001
2023-11-14,21:05:38.000,318,11052892,14525,0,1699995937,13065.188045199997,73.79233671000111,53514.61537728001
2023-11-14,21:05:39.000,318,11052696,14445,0,1699995938,13065.100473170001,73.71479628000088,53514.53851896
2023-11-14,21:05:40.000,318,11052776,14325,0,1699995939,13065.120682100001,73.74299279999832,53514.54550608001
2023-11-14,21:05:41.000,318,11052710,14565,0,1699995940,13065.087000549996,73.72184541000024,53514.62935152
2023-11-14,21:05:42.000,318,11052799,14805,0,1699995941,13065.161099960002,73.71479628000088,53514.671274240005
2023-11-14,21:05:43.000,318,11052717,14485,0,1699995942,13065.087000549996,73.67250150000473,53514.52454472001
2023-11-14,21:05:44.000,318,11052614,14365,0,1699995943,13065.147627339997,73.71479628000088,53514.573454560006
2023-11-14,21:05:45.000,318,11052768,14525,0,1699995944,13065.140891030002,73.5949610700045,53514.60839016
2023-11-14,21:05:46.000,318,11052733,14805,0,1699995945,13065.073527929992,73.60905933000322,53514.433712160004
2023-11-14,21:05:47.000,318,11052615,14565,0,1699995946,13065.107209479997,73.531518900003,53514.64332576001
2023-11-14,21:05:48.000,318,11052854,14445,0,1699995947,13065.154363649992,73.50332237999828,53514.51057048
2023-11-14,21:05:49.000,318,11052825,14405,0,1699995948,13065.107209479997,73.51742064000427,53514.61537728001
2023-11-14,21:05:50.000,318,11052791,14605,0,1699995949,13065.107209479997,73.48922411999956,53514.503583360005
2023-11-14,21:05:51.000,318,11052733,14205,0,1699995950,13065.019637450001,73.47512586000084,53514.573454560006
2023-11-14,21:05:52.000,318,11052850,14525,0,1699995951,13065.039846380001,73.40463455999998,53514.63633864
2023-11-14,21:05:53.000,318,11052750,14525,0,1699995952,13064.965746969996,73.2847993500036,53514.59441592001
2023-11-14,21:05:54.000,318,11052874,14245,0,1699995953,13064.93880173,73.37643804000254,53514.6573
2023-11-14,21:05:55.000,318,11052693,14605,0,1699995954,13064.89838387,73.34119238999847,53514.67826136
2023-11-14,21:05:56.000,318,11052823,14485,0,1699995955,13064.89838387,73.2847993500036,53514.6573
2023-11-14,21:05:57.000,318,11052714,14685,0,1699995956,13064.83102076999,73.2354554400008,53514.573454560006
2023-11-14,21:05:58.000,318,11052830,14645,0,1699995957,13064.77713029,73.20020979000401,53514.65031288
2023-11-14,21:05:59.000,318,11052833,14525,0,1699995958,13064.83102076999,73.20020979000401,53514.55948032
2023-11-14,21:06:00.000,318,11052853,14365,0,1699995959,13064.87143862999,73.19316066000465,53514.52454472001
2023-11-14,21:06:01.000,318,11052903,14565,0,1699995960,13064.703030879995,73.08037458000035,53514.61537728001
2023-11-14,21:06:02.000,318,11052915,14565,0,1699995961,13064.66934932999,73.24250457000016,53514.48960912
2023-11-14,21:06:03.000,318,11052750,14405,0,1699995962,13064.723239809995,73.04512893000356,53514.51057048
2023-11-14,21:06:04.000,318,11052797,14525,0,1699995963,13064.642404089995,73.20725892000337,53514.482622
2023-11-14,21:06:05.000,318,11052831,14765,0,1699995964,13064.52788681999,73.12971849000314,53514.46864776
2023-11-14,21:06:06.000,318,11052826,14725,0,1699995965,13064.63566778,73.15086588000122,53514.573454560006
2023-11-14,21:06:07.000,318,11052870,14485,0,1699995966,13064.55483206,73.09447283999907,53514.573454560006
2023-11-14,21:06:08.000,318,11052885,14365,0,1699995967,13064.561568369994,73.05217806000292,53514.48960912
2023-11-14,21:06:09.000,318,11052808,14645,0,1699995968,13064.50767788999,73.00988327999949,53514.54550608001
2023-11-14,21:06:10.000,318,11052787,14285,0,1699995969,13064.480732649994,73.16496413999994,53514.482622
2023-11-14,21:06:11.000,318,11052658,14645,0,1699995970,13064.55483206,73.17906239999866,53514.384802320004
2023-11-14,21:06:12.000,318,11052683,14565,0,1699995971,13064.60872253999,73.21430805000273,53514.405763680006
2023-11-14,21:06:13.000,318,11052586,14805,0,1699995972,13064.52788681999,73.16496413999994,53514.454673520006
2023-11-14,21:06:14.000,318,11052681,14565,0,1699995973,13064.58851360999,73.25660282999888,53514.482622
2023-11-14,21:06:15.000,318,11052831,14605,0,1699995974,13064.48746895999,73.31299587000103,53514.482622
2023-11-14,21:06:16.000,318,11052894,14285,0,1699995975,13064.480732649994,73.2354554400008,53514.384802320004
2023-11-14,21:06:17.000,318,11053022,14765,0,1699995976,13064.473996339999,73.34119238999847,53514.384802320004
2023-11-14,21:06:18.000,318,11052807,14405,0,1699995977,13064.460523719994,73.22135718000209,53514.30095688
2023-11-14,21:06:19.000,318,11052708,14325,0,1699995978,13064.480732649994,73.27775022000424,53514.34986672
2023-11-14,21:06:20.000,318,11052763,14205,0,1699995979,13064.366215379989,73.27775022000424,53514.18217584
2023-11-14,21:06:21.000,318,11052772,14485,0,1699995980,13064.406633239989,73.27775022000424,53514.119291760006
2023-11-14,21:06:22.000,318,11052886,14445,0,1699995981,13064.480732649994,73.22135718000209,53514.09134328001
2023-11-14,21:06:23.000,318,11052702,14365,0,1699995982,13064.494205269999,73.34824151999783,53514.04243344001
2023-11-14,21:06:24.000,318,11052632,14285,0,1699995983,13064.393160619999,73.09447283999907,53514.17518872
2023-11-14,21:06:25.000,318,11052727,14445,0,1699995984,13064.366215379989,73.22135718000209,53514.23108568001
2023-11-14,21:06:26.000,318,11052832,14525,0,1699995985,13064.211280249998,73.20725892000337,53514.384802320004
2023-11-14,21:06:27.000,318,11052846,14205,0,1699995986,13064.238225489993,73.22840631000145,53514.25903416001
2023-11-14,21:06:28.000,318,11052720,14205,0,1699995987,13064.218016559993,73.18611152999802,53514.34986672
2023-11-14,21:06:29.000,318,11052921,14405,0,1699995988,13064.177598699993,73.21430805000273,53514.31493112
2023-11-14,21:06:30.000,318,11052883,14445,0,1699995989,13064.164126080002,73.17906239999866,53514.30794400001
2023-11-14,21:06:31.000,318,11052794,14645,0,1699995990,13064.157389769993,73.17906239999866,53514.3428796
2023-11-14,21:06:32.000,318,11052566,14405,0,1699995991,13064.197807629993,73.073325450001,53514.30095688
2023-11-14,21:06:33.000,318,11052620,14765,0,1699995992,13064.063081430002,73.01693240999884,53514.39877656001
2023-11-14,21:06:34.000,318,11052598,14405,0,1699995993,13064.063081430002,73.0239815399982,53514.22409856
2023-11-14,21:06:35.000,318,11052755,14525,0,1699995994,13063.995718329992,73.09447283999907,53514.18916296001
2023-11-14,21:06:36.000,318,11052746,14485,0,1699995995,13063.962036780002,72.99578502000077,53514.12627888
2023-11-14,21:06:37.000,318,11052796,14645,0,1699995996,13064.042872500002,72.77021285999945,53514.17518872
2023-11-14,21:06:38.000,318,11052789,14525,0,1699995997,13064.002454640002,72.99578502000077,53514.266021280004
2023-11-14,21:06:39.000,318,11052742,14245,0,1699995998,13064.015927259992,72.87594981000439,53514.11230464001
2023-11-14,21:06:40.000,318,11052806,14685,0,1699995999,13064.015927259992,72.81955677000224,53514.266021280004
2023-11-14,21:06:41.000,318,11052751,14685,0,1699996000,13063.941827850002,72.77021285999945,53514.18217584
2023-11-14,21:06:42.000,318,11052606,14525,0,1699996001,13063.921618920001,72.60808286999963,53514.2730084
2023-11-14,21:06:43.000,318,11052719,14445,0,1699996002,13063.793629029991,72.53759156999877,53514.18217584
2023-11-14,21:06:44.000,318,11052811,14765,0,1699996003,13063.840783200001,72.55168983000476,53514.05640768
2023-11-14,21:06:45.000,318,11052806,14525,0,1699996004,13063.807101649996,72.4318546200011,53514.16121448001
2023-11-14,21:06:46.000,318,11052621,14565,0,1699996005,13063.712793309991,72.4318546200011,53514.23108568001
2023-11-14,21:06:47.000,318,11052702,14565,0,1699996006,13063.820574270001,72.34726506000152,53514.11230464001
2023-11-14,21:06:48.000,318,11052947,14205,0,1699996007,13063.71952962,72.31906854000408,53514.22409856
2023-11-14,21:06:49.000,318,11052892,14525,0,1699996008,13063.65890283,72.29792114999873,53514.10531752
2023-11-14,21:06:50.000,318,11052779,14485,0,1699996009,13063.65216651999,72.29087201999937,53514.09134328001
2023-11-14,21:06:51.000,318,11052736,14365,0,1699996010,13063.59827604,72.35431419000088,53514.06339480001
2023-11-14,21:06:52.000,318,11052896,14325,0,1699996011,13063.65890283,72.3331668000028,53514.098330400004
2023-11-14,21:06:53.000,318,11052782,14485,0,1699996012,13063.59827604,72.29792114999873,53514.0284592
2023-11-14,21:06:54.000,318,11052685,14685,0,1699996013,13063.625221279995,72.34021593000216,53514.10531752
2023-11-14,21:06:55.000,318,11052708,14565,0,1699996014,13063.564594489995,72.3684124499996,53514.04243344001
2023-11-14,21:06:56.000,318,11052822,14205,0,1699996015,13063.584803419995,72.44595287999982,53514.00749784
2023-11-14,21:06:57.000,318,11052923,14445,0,1699996016,13063.57806711,72.40365810000367,53514.0284592
2023-11-14,21:06:58.000,318,11052879,14525,0,1699996017,13063.47702246,72.4318546200011,53514.04243344001
2023-11-14,21:06:59.000,318,11052815,14645,0,1699996018,13063.59827604,72.49529679000261,53513.97256224001
2023-11-14,21:07:00.000,318,11052838,14565,0,1699996019,13063.53764925,72.42480549000175,53513.930639520004
2023-11-14,21:07:01.000,318,11052802,14485,0,1699996020,13063.59827604,72.57283722000284,53513.89570392001
2023-11-14,21:07:02.000,318,11052827,14405,0,1699996021,13063.706056999996,72.41775636000239,53514.0284592
2023-11-14,21:07:03.000,318,11052764,14525,0,1699996022,13063.746474859996,72.43890375000046,53514.01448496
2023-11-14,21:07:04.000,318,11052804,14685,0,1699996023,13063.69258437999,72.38251070999831,53513.97256224001
2023-11-14,21:07:05.000,318,11052881,14405,0,1699996024,13063.65216651999,72.37546157999896,53513.97256224001
2023-11-14,21:07:06.000,318,11052761,14725,0,1699996025,13063.685848069996,72.44595287999982,53513.92365240001
2023-11-14,21:07:07.000,318,11052830,14885,0,1699996026,13063.685848069996,72.38955983999767,53513.930639520004
2023-11-14,21:07:08.000,318,11052764,14525,0,1699996027,13063.746474859996,72.38251070999831,53513.90967816
2023-11-14,21:07:09.000,318,11052870,14805,0,1699996028,13063.773420099991,72.32611767000344,53513.98653648
2023-11-14,21:07:10.000,318,11052602,14605,0,1699996029,13063.753211169991,72.3331668000028,53513.91666528
2023-11-14,21:07:11.000,318,11052763,14605,0,1699996030,13063.75994748,72.22742984999786,53513.958588
2023-11-14,21:07:12.000,318,11052776,14365,0,1699996031,13063.820574270001,72.24857724000321,53513.958588
2023-11-14,21:07:13.000,318,11052748,14365,0,1699996032,13063.786892719996,72.17808594000235,53513.97954936
2023-11-14,21:07:14.000,318,11052706,14645,0,1699996033,13063.773420099991,72.17808594000235,53513.84679408
2023-11-14,21:07:15.000,318,11052746,14445,0,1699996034,13063.712793309991,72.14988942000491,53513.86076832
2023-11-14,21:07:16.000,318,11052802,14525,0,1699996035,13063.71952962,72.0864472500034,53513.84679408
2023-11-14,21:07:17.000,318,11052815,14405,0,1699996036,13063.685848069996,71.98775942999782,53513.87474256001
2023-11-14,21:07:18.000,318,11052785,14405,0,1699996037,13063.753211169991,72.01595595000254,53513.90967816
2023-11-14,21:07:19.000,318,11052786,14365,0,1699996038,13063.685848069996,71.98775942999782,53513.90967816
2023-11-14,21:07:20.000,318,11052814,14405,0,1699996039,13063.685848069996,71.8749733500008,53513.881729680004
2023-11-14,21:07:21.000,318,11052856,14165,0,1699996040,13063.71952962,71.93136639000295,53513.83980696
2023-11-14,21:07:22.000,318,11052929,14445,0,1699996041,13063.766683789996,71.90316986999824,53513.85378120001
2023-11-14,21:07:23.000,318,11052846,14365,0,1699996042,13063.726265929996,71.88202248000016,53513.881729680004
2023-11-14,21:07:24.000,318,11052738,14445,0,1699996043,13063.746474859996,71.80448204999993,53513.8887168
2023-11-14,21:07:25.000,318,11052820,14605,0,1699996044,13063.73973855,71.78333466000186,53513.86076832
2023-11-14,21:07:26.000,318,11052757,14565,0,1699996045,13063.807101649996,71.81858030999865,53513.91666528
2023-11-14,21:07:27.000,318,11052742,14765,0,1699996046,13063.834046889991,71.76218727000378,53513.90967816
2023-11-14,21:07:28.000,318,11052691,14525,0,1699996047,13063.840783200001,71.71989249000035,53513.86775544
2023-11-14,21:07:29.000,318,11052812,14885,0,1699996048,13063.827310579996,71.71989249000035,53513.97954936
2023-11-14,21:07:30.000,318,11052826,14645,0,1699996049,13063.793629029991,71.7269416199997,53513.79089712
2023-11-14,21:07:31.000,318,11052847,14605,0,1699996050,13063.820574270001,71.6634994499982,53513.783910000006
2023-11-14,21:07:32.000,318,11052865,14605,0,1699996051,13063.881201060001,71.7269416199997,53513.8887168
2023-11-14,21:07:33.000,318,11052832,14485,0,1699996052,13063.874464749992,71.76923640000314,53513.79788424
2023-11-14,21:07:34.000,318,11052807,14365,0,1699996053,13063.928355229997,71.73399074999907,53513.87474256001
2023-11-14,21:07:35.000,318,11052878,14565,0,1699996054,13063.894673679992,71.73399074999907,53513.79089712
2023-11-14,21:07:36.000,318,11052823,14565,0,1699996055,13063.948564159997,71.74808900999778,53513.8188456
2023-11-14,21:07:37.000,318,11052760,14525,0,1699996056,13063.955300469992,71.67054858000483,53513.86076832
2023-11-14,21:07:38.000,318,11052695,14765,0,1699996057,13063.921618920001,71.68464684000355,53513.8188456
2023-11-14,21:07:39.000,318,11052840,14365,0,1699996058,13063.988982019997,71.60710641000333,53513.81185848
2023-11-14,21:07:40.000,318,11052821,14845,0,1699996059,13063.962036780002,71.65645031999884,53513.79788424
2023-11-14,21:07:41.000,318,11052839,14645,0,1699996060,13063.894673679992,71.62120467000204,53513.832819840005
2023-11-14,21:07:42.000,318,11052816,14725,0,1699996061,13064.002454640002,71.64235206000012,53513.832819840005
2023-11-14,21:07:43.000,318,11052815,14565,0,1699996062,13064.029399879997,71.51546772000438,53513.8887168
2023-11-14,21:07:44.000,318,11052809,14725,0,1699996063,13064.022663570002,71.51546772000438,53513.84679408
2023-11-14,21:07:45.000,318,11052758,14405,0,1699996064,13064.036136189992,71.47317294000095,53513.79788424
2023-11-14,21:07:46.000,318,11052680,14605,0,1699996065,13063.988982019997,71.40973076999944,53513.85378120001
2023-11-14,21:07:47.000,318,11052788,14605,0,1699996066,13064.002454640002,71.3180920800005,53513.80487136001
2023-11-14,21:07:48.000,318,11052750,14805,0,1699996067,13064.029399879997,71.2828464300037,53513.832819840005
2023-11-14,21:07:49.000,318,11052832,14325,0,1699996068,13063.962036780002,71.31104295000114,53513.72102592
2023-11-14,21:07:50.000,318,11052853,14325,0,1699996069,13064.083290360002,71.31104295000114,53513.63019336
2023-11-14,21:07:51.000,318,11052910,14725,0,1699996070,13064.056345119992,71.14891296000133,53513.595257760004
2023-11-14,21:07:52.000,318,11052791,14445,0,1699996071,13064.090026669997,71.2687481699977,53513.714038800004
2023-11-14,21:07:53.000,318,11052722,14445,0,1699996072,13064.116971909993,71.22645339000155,53513.65814184001
2023-11-14,21:07:54.000,318,11052805,14485,0,1699996073,13064.150653459998,71.27579730000434,53513.76993576
2023-11-14,21:07:55.000,318,11052763,14525,0,1699996074,13064.076554049992,71.34628859999793,53513.5742964
2023-11-14,21:07:56.000,318,11052770,14405,0,1699996075,13064.029399879997,71.19825687000412,53513.70006456
2023-11-14,21:07:57.000,318,11052629,14525,0,1699996076,13064.157389769993,71.13481470000261,53513.69307744
2023-11-14,21:07:58.000,318,11052607,14405,0,1699996077,13064.110235599997,71.26169903999835,53513.735000160006
2023-11-14,21:07:59.000,318,11052640,14565,0,1699996078,13064.177598699993,71.24055165000027,53513.65814184001
2023-11-14,21:08:00.000,318,11052817,14565,0,1699996079,13064.137180839993,71.35333773000457,53513.69307744
2023-11-14,21:08:01.000,318,11052699,14205,0,1699996080,13064.251698109998,71.36743599000329,53513.6441676
2023-11-14,21:08:02.000,318,11052825,14325,0,1699996081,13064.251698109998,71.42382902999816,53513.6441676
2023-11-14,21:08:03.000,318,11052987,14565,0,1699996082,13064.191071319998,71.31104295000114,53513.6791032
2023-11-14,21:08:04.000,318,11052623,14165,0,1699996083,13064.224752869988,71.37448512000265,53513.762948640004
2023-11-14,21:08:05.000,318,11052614,14565,0,1699996084,13064.319061209993,71.37448512000265,53513.79089712
2023-11-14,21:08:06.000,318,11053001,14405,0,1699996085,13064.359479069994,71.48022207000031,53513.63019336
2023-11-14,21:08:07.000,318,11052826,14485,0,1699996086,13064.480732649994,71.54366424000182,53513.6441676
2023-11-14,21:08:08.000,318,11052725,14725,0,1699996087,13064.447051099989,71.52251685000374,53513.762948640004
2023-11-14,21:08:09.000,318,11052713,14525,0,1699996088,13064.399896929994,71.48022207000031,53513.72801304001
2023-11-14,21:08:10.000,318,11052784,14605,0,1699996089,13064.312324899998,71.37448512000265,53513.70006456
2023-11-14,21:08:11.000,318,11052707,14485,0,1699996090,13064.386424309989,71.48022207000031,53513.714038800004
2023-11-14,21:08:12.000,318,11052817,14205,0,1699996091,13064.57504099,71.39563251000072,53513.8887168
2023-11-14,21:08:13.000,318,11052586,14365,0,1699996092,13064.48746895999,71.39563251000072,53513.714038800004
2023-11-14,21:08:14.000,318,11052762,14445,0,1699996093,13064.561568369994,71.43792729000415,53513.832819840005
2023-11-14,21:08:15.000,318,11052747,14325,0,1699996094,13064.50767788999,71.35333773000457,53513.79788424
2023-11-14,21:08:16.000,318,11052646,14125,0,1699996095,13064.50767788999,71.381534250002,53513.881729680004
2023-11-14,21:08:17.000,318,11052638,14205,0,1699996096,13064.56830467999,71.47317294000095,53513.65814184001
2023-11-14,21:08:18.000,318,11052989,14565,0,1699996097,13064.622195159995,71.42382902999816,53513.595257760004
2023-11-14,21:08:19.000,318,11053010,14165,0,1699996098,13064.63566778,71.34628859999793,53513.74198728
2023-11-14,21:08:20.000,318,11052854,14245,0,1699996099,13064.682821949995,71.45202555000287,53513.714038800004
2023-11-14,21:08:21.000,318,11053011,14645,0,1699996100,13064.58851360999,71.49432032999903,53513.6791032
2023-11-14,21:08:22.000,318,11052695,14285,0,1699996101,13064.65587671,71.35333773000457,53513.8887168
2023-11-14,21:08:23.000,318,11052897,14445,0,1699996102,13064.783866599995,71.37448512000265,53513.68609032001
2023-11-14,21:08:24.000,318,11052758,14805,0,1699996103,13064.72997611999,71.50841858999775,53513.82583272001
2023-11-14,21:08:25.000,318,11052670,14485,0,1699996104,13064.7165035,71.47317294000095,53513.77692288001
2023-11-14,21:08:26.000,318,11052895,14565,0,1699996105,13064.66934932999,71.4308781600048,53513.65814184001
2023-11-14,21:08:27.000,318,11052750,14565,0,1699996106,13064.75692136,71.47317294000095,53513.70705168001
2023-11-14,21:08:28.000,318,11052673,14725,0,1699996107,13064.89838387,71.52251685000374,53513.72102592
2023-11-14,21:08:29.000,318,11052580,14405,0,1699996108,13064.85796601,71.42382902999816,53513.8188456
2023-11-14,21:08:30.000,318,11052576,14645,0,1699996109,13064.95901066,71.48727119999967,53513.70705168001
2023-11-14,21:08:31.000,318,11052627,14525,0,1699996110,13064.87817494,71.5295659800031,53513.82583272001
2023-11-14,21:08:32.000,318,11052739,14525,0,1699996111,13064.87817494,71.44497642000351,53513.86076832
2023-11-14,21:08:33.000,318,11052912,14805,0,1699996112,13064.81081183999,71.50136945999839,53513.72102592
2023-11-14,21:08:34.000,318,11052893,14725,0,1699996113,13064.89838387,71.50136945999839,53513.80487136001
2023-11-14,21:08:35.000,318,11052777,14365,0,1699996114,13064.85796601,71.4167798999988,53513.735000160006
2023-11-14,21:08:36.000,318,11052764,14205,0,1699996115,13064.87817494,71.36038686000393,53513.70705168001
2023-11-14,21:08:37.000,318,11052545,14685,0,1699996116,13064.91185648999,71.32514120999986,53513.8188456
2023-11-14,21:08:38.000,318,11052887,14485,0,1699996117,13064.844493389995,71.381534250002,53513.89570392001
2023-11-14,21:08:39.000,318,11052818,14325,0,1699996118,13065.019637450001,71.36743599000329,53513.8188456
2023-11-14,21:08:40.000,318,11052675,14925,0,1699996119,13064.95901066,71.45907468000223,53513.70006456
2023-11-14,21:08:41.000,318,11052637,14285,0,1699996120,13064.85122969999,71.40973076999944,53513.79788424
2023-11-14,21:08:42.000,318,11052895,14485,0,1699996121,13064.985955899996,71.40268164000008,53513.86775544
2023-11-14,21:08:43.000,318,11052940,14485,0,1699996122,13065.006164829996,71.37448512000265,53513.75596152001
2023-11-14,21:08:44.000,318,11052790,14405,0,1699996123,13065.026373759996,71.39563251000072,53513.76993576
2023-11-14,21:08:45.000,318,11052533,14245,0,1699996124,13064.85796601,71.50136945999839,53513.56032216001
2023-11-14,21:08:46.000,318,11052690,14485,0,1699996125,13064.992692209991,71.4308781600048,53513.72801304001
2023-11-14,21:08:47.000,318,11052947,14405,0,1699996126,13064.925329109996,71.40268164000008,53513.86076832
2023-11-14,21:08:48.000,318,11052730,14245,0,1699996127,13065.012901139991,71.43792729000415,53513.82583272001
2023-11-14,21:08:49.000,318,11052905,14325,0,1699996128,13064.93880173,71.50841858999775,53513.714038800004
2023-11-14,21:08:50.000,318,11052850,14365,0,1699996129,13064.999428520001,71.5648116299999,53513.69307744
2023-11-14,21:08:51.000,318,11052855,14605,0,1699996130,13064.945538039996,71.5648116299999,53513.6441676
2023-11-14,21:08:52.000,318,11052674,14365,0,1699996131,13065.033110069991,71.5295659800031,53513.74198728
2023-11-14,21:08:53.000,318,11052833,14805,0,1699996132,13064.945538039996,71.70579423000163,53513.70705168001
2023-11-14,21:08:54.000,318,11052771,14685,0,1699996133,13064.932065419991,71.7762855300025,53513.68609032001
2023-11-14,21:08:55.000,318,11052807,14805,0,1699996134,13064.945538039996,71.80448204999993,53513.67211608
2023-11-14,21:08:56.000,318,11052808,14605,0,1699996135,13065.026373759996,71.83267857000465,53513.68609032001
2023-11-14,21:08:57.000,318,11052752,14445,0,1699996136,13065.053318999991,71.76218727000378,53513.7489744
2023-11-14,21:08:58.000,318,11052902,14565,0,1699996137,13065.060055310001,71.79038379000121,53513.72102592
2023-11-14,21:08:59.000,318,11052873,14605,0,1699996138,13065.053318999991,71.89612073999888,53513.714038800004
2023-11-14,21:09:00.000,318,11052683,14485,0,1699996139,13065.019637450001,71.89612073999888,53513.69307744
2023-11-14,21:09:01.000,318,11052780,14165,0,1699996140,13065.120682100001,71.86792422000144,53513.79788424
2023-11-14,21:09:02.000,318,11052760,14605,0,1699996141,13065.181308890002,71.86792422000144,53513.79089712
2023-11-14,21:09:03.000,318,11052836,14645,0,1699996142,13065.194781509992,71.91726813000423,53513.72102592
2023-11-14,21:09:04.000,318,11052861,14525,0,1699996143,13065.194781509992,71.89612073999888,53513.75596152001
2023-11-14,21:09:05.000,318,11052841,14885,0,1699996144,13065.174572579992,71.81858030999865,53513.714038800004
2023-11-14,21:09:06.000,318,11052743,14405,0,1699996145,13065.154363649992,71.86087509000208,53513.58128352
2023-11-14,21:09:07.000,318,11052779,14485,0,1699996146,13065.181308890002,71.80448204999993,53513.74198728
2023-11-14,21:09:08.000,318,11052819,14645,0,1699996147,13065.248671989997,71.80448204999993,53513.72102592
2023-11-14,21:09:09.000,318,11052852,14525,0,1699996148,13065.167836269997,71.7762855300025,53513.63718048001
2023-11-14,21:09:10.000,318,11052841,14365,0,1699996149,13065.161099960002,71.74808900999778,53513.6441676
2023-11-14,21:09:11.000,318,11052837,14525,0,1699996150,13065.208254129997,71.69169597000291,53513.79788424
2023-11-14,21:09:12.000,318,11052848,14725,0,1699996151,13065.228463059997,71.67054858000483,53513.82583272001
2023-11-14,21:09:13.000,318,11052884,14325,0,1699996152,13065.241935680002,71.57890988999861,53513.832819840005
2023-11-14,21:09:14.000,318,11052779,14565,0,1699996153,13065.255408299992,71.57186075999925,53513.72801304001
2023-11-14,21:09:15.000,318,11052798,14725,0,1699996154,13065.194781509992,71.48022207000031,53513.762948640004
2023-11-14,21:09:16.000,318,11052825,14765,0,1699996155,13065.201517820002,71.45907468000223,53513.72801304001
2023-11-14,21:09:17.000,318,11052874,14325,0,1699996156,13065.282353540002,71.50136945999839,53513.79788424
2023-11-14,21:09:18.000,318,11052814,14405,0,1699996157,13065.349716639997,71.39563251000072,53513.79788424
2023-11-14,21:09:19.000,318,11052697,14485,0,1699996158,13065.302562470002,71.43792729000415,53513.81185848
2023-11-14,21:09:20.000,318,11052787,14485,0,1699996159,13065.316035089993,71.4167798999988,53513.902691040006
2023-11-14,21:09:21.000,318,11052793,14485,0,1699996160,13065.342980330002,71.40973076999944,53513.79089712
2023-11-14,21:09:22.000,318,11052814,14805,0,1699996161,13065.336244019993,71.32514120999986,53513.72801304001
2023-11-14,21:09:23.000,318,11052741,14645,0,1699996162,13065.363189260002,71.37448512000265,53513.81185848
2023-11-14,21:09:24.000,318,11052831,14445,0,1699996163,13065.403607120003,71.37448512000265,53513.81185848
2023-11-14,21:09:25.000,318,11052764,14765,0,1699996164,13065.369925569998,71.40973076999944,53513.832819840005
2023-11-14,21:09:26.000,318,11052744,14725,0,1699996165,13065.450761289998,71.29694469000242,53513.8188456
2023-11-14,21:09:27.000,318,11052794,14605,0,1699996166,13065.511388079998,71.33923946999857,53513.87474256001
2023-11-14,21:09:28.000,318,11052834,14405,0,1699996167,13065.504651769988,71.35333773000457,53513.86775544
2023-11-14,21:09:29.000,318,11052910,14525,0,1699996168,13065.545069629989,71.3180920800005,53513.89570392001
2023-11-14,21:09:30.000,318,11052758,14885,0,1699996169,13065.551805939998,71.3180920800005,53513.84679408
2023-11-14,21:09:31.000,318,11052747,14605,0,1699996170,13065.605696419989,71.34628859999793,53513.84679408
2023-11-14,21:09:32.000,318,11052766,14685,0,1699996171,13065.639377969994,71.34628859999793,53513.85378120001
2023-11-14,21:09:33.000,318,11052673,14685,0,1699996172,13065.652850589999,71.27579730000434,53513.97256224001
2023-11-14,21:09:34.000,318,11052749,14445,0,1699996173,13065.740422619994,71.24760077999963,53513.91666528
2023-11-14,21:09:35.000,318,11052767,14645,0,1699996174,13065.68653213999,71.2194042600022,53513.951600880006
2023-11-14,21:09:36.000,318,11052856,14365,0,1699996175,13065.700004759994,71.19120774000476,53513.87474256001
2023-11-14,21:09:37.000,318,11052753,14245,0,1699996176,13065.76736785999,71.21235513000283,53513.97256224001
2023-11-14,21:09:38.000,318,11052723,14885,0,1699996177,13065.81452203,71.2194042600022,53513.97256224001
2023-11-14,21:09:39.000,318,11052823,14565,0,1699996178,13065.801049409994,71.1066181799979,53513.91666528
2023-11-14,21:09:40.000,318,11052912,14885,0,1699996179,13065.78757678999,71.11366731000453,53513.84679408
2023-11-14,21:09:41.000,318,11052809,14765,0,1699996180,13065.81452203,71.1700603499994,53513.80487136001
2023-11-14,21:09:42.000,318,11052775,14605,0,1699996181,13065.942511919995,71.1066181799979,53513.94461376001
2023-11-14,21:09:43.000,318,11052940,14525,0,1699996182,13065.902094059995,71.13481470000261,53513.96557512
2023-11-14,21:09:44.000,318,11052812,14765,0,1699996183,13065.942511919995,71.14186383000197,53513.98653648
2023-11-14,21:09:45.000,318,11052859,14525,0,1699996184,13065.90883036999,71.14891296000133,53513.8887168
2023-11-14,21:09:46.000,318,11052787,14725,0,1699996185,13065.922302989995,71.1066181799979,53513.99352360001
2023-11-14,21:09:47.000,318,11052770,14565,0,1699996186,13066.003138709995,71.06432340000174,53514.05640768
2023-11-14,21:09:48.000,318,11052754,14205,0,1699996187,13066.00987501999,71.0713725300011,53513.958588
2023-11-14,21:09:49.000,318,11052781,14605,0,1699996188,13065.9964024,71.07842166000046,53514.02147208001
2023-11-14,21:09:50.000,318,11052814,14765,0,1699996189,13065.96945715999,71.09956904999854,53514.098330400004
2023-11-14,21:09:51.000,318,11052707,14445,0,1699996190,13066.05029287999,71.02907774999767,53514.14724024
2023-11-14,21:09:52.000,318,11052842,14325,0,1699996191,13066.03682026,71.0361268800043,53514.14724024
2023-11-14,21:09:53.000,318,11052854,14445,0,1699996192,13066.083974429996,70.95153732000472,53514.12627888
2023-11-14,21:09:54.000,318,11052860,14485,0,1699996193,13066.083974429996,71.00088123000023,53514.08435616
2023-11-14,21:09:55.000,318,11052859,14845,0,1699996194,13066.083974429996,70.95153732000472,53514.04243344001
2023-11-14,21:09:56.000,318,11052765,14445,0,1699996195,13066.07723812,70.96563558000344,53514.049420560004
2023-11-14,21:09:57.000,318,11052834,14845,0,1699996196,13066.09744705,70.93038992999936,53514.14724024
2023-11-14,21:09:58.000,318,11052854,14725,0,1699996197,13066.164810149996,70.93038992999936,53514.11230464001
2023-11-14,21:09:59.000,318,11052749,14485,0,1699996198,13066.191755389991,70.84580036999978,53514.070381920006
2023-11-14,21:10:00.000,318,11052837,14365,0,1699996199,13066.083974429996,70.89514428000257,53514.06339480001
2023-11-14,21:10:01.000,318,11052798,14645,0,1699996200,13066.13786491,70.86694775999786,53514.119291760006
2023-11-14,21:10:02.000,318,11052737,14885,0,1699996201,13066.151337529991,70.9233408,53514.14025312001
2023-11-14,21:10:03.000,318,11052782,14485,0,1699996202,13066.151337529991,70.88809515000321,53514.049420560004
2023-11-14,21:10:04.000,318,11052826,14605,0,1699996203,13066.191755389991,70.9233408,53514.17518872
2023-11-14,21:10:05.000,318,11052719,14525,0,1699996204,13066.09744705,70.90924254000129,53514.08435616
2023-11-14,21:10:06.000,318,11052839,14565,0,1699996205,13066.124392289996,70.90219341000193,53514.12627888
2023-11-14,21:10:07.000,318,11052818,14525,0,1699996206,13066.13786491,70.88104602000385,53514.217111440004
2023-11-14,21:10:08.000,318,11052764,14565,0,1699996207,13066.164810149996,70.88809515000321,53514.217111440004
2023-11-14,21:10:09.000,318,11052770,14885,0,1699996208,13066.05029287999,70.86694775999786,53514.19615008
2023-11-14,21:10:10.000,318,11052691,14765,0,1699996209,13066.03682026,70.88104602000385,53514.18217584
2023-11-14,21:10:11.000,318,11052791,14925,0,1699996210,13065.982929779995,70.83170211000106,53514.19615008
2023-11-14,21:10:12.000,318,11052928,14525,0,1699996211,13066.07723812,70.81055472000298,53514.30794400001
2023-11-14,21:10:13.000,318,11052760,14605,0,1699996212,13066.023347639995,70.7894073300049,53514.23108568001
2023-11-14,21:10:14.000,318,11052747,14525,0,1699996213,13066.05029287999,70.81760385000234,53514.25204704
2023-11-14,21:10:15.000,318,11052847,14285,0,1699996214,13066.05029287999,70.75416168000083,53514.32890536001
2023-11-14,21:10:16.000,318,11052780,14365,0,1699996215,13066.01661133,70.7612108100002,53514.335892480005
2023-11-14,21:10:17.000,318,11052826,14605,0,1699996216,13066.09071073999,70.71186690000468,53514.335892480005
2023-11-14,21:10:18.000,318,11052737,14525,0,1699996217,13066.083974429996,70.7894073300049,53514.32890536001
2023-11-14,21:10:19.000,318,11052653,14645,0,1699996218,13066.11765598,70.71891603000404,53514.217111440004
2023-11-14,21:10:20.000,318,11052738,14485,0,1699996219,13066.083974429996,70.77530906999891,53514.30095688
2023-11-14,21:10:21.000,318,11052781,14685,0,1699996220,13066.124392289996,70.7259651600034,53514.30794400001
2023-11-14,21:10:22.000,318,11052781,14605,0,1699996221,13066.205228009996,70.70481776999804,53514.41973792
2023-11-14,21:10:23.000,318,11052793,14645,0,1699996222,13066.171546459991,70.65547386000253,53514.42672504001
2023-11-14,21:10:24.000,318,11052800,14645,0,1699996223,13066.225436939996,70.68367037999997,53514.41973792
2023-11-14,21:10:25.000,318,11052874,14365,0,1699996224,13066.171546459991,70.66957212000125,53514.335892480005
2023-11-14,21:10:26.000,318,11052847,14685,0,1699996225,13066.185019079996,70.64137560000381,53514.25903416001
2023-11-14,21:10:27.000,318,11052784,14605,0,1699996226,13066.151337529991,70.6131790799991,53514.32191824
2023-11-14,21:10:28.000,318,11052768,14685,0,1699996227,13066.218700630001,70.59203169000102,53514.36384096
2023-11-14,21:10:29.000,318,11052772,14725,0,1699996228,13066.211964319991,70.59203169000102,53514.41973792
2023-11-14,21:10:30.000,318,11052846,14405,0,1699996229,13066.218700630001,70.56383517000359,53514.37082808
2023-11-14,21:10:31.000,318,11052769,14365,0,1699996230,13066.191755389991,70.60612994999974,53514.32890536001
2023-11-14,21:10:32.000,318,11052784,14605,0,1699996231,13066.252382179991,70.58498256000166,53514.384802320004
2023-11-14,21:10:33.000,318,11052786,14525,0,1699996232,13066.232173249991,70.56383517000359,53514.44768640001
2023-11-14,21:10:34.000,318,11052840,14685,0,1699996233,13066.279327420001,70.57088430000294,53514.39178944
2023-11-14,21:10:35.000,318,11052750,14525,0,1699996234,13066.1984917,70.62727733999782,53514.30095688
2023-11-14,21:10:36.000,318,11052890,14845,0,1699996235,13066.225436939996,70.58498256000166,53514.39178944
2023-11-14,21:10:37.000,318,11052741,14645,0,1699996236,13066.1984917,70.57088430000294,53514.30794400001
2023-11-14,21:10:38.000,318,11052807,14525,0,1699996237,13066.238909560001,70.6131790799991,53514.35685384001
2023-11-14,21:10:39.000,318,11052728,14725,0,1699996238,13066.252382179991,70.62727733999782,53514.30095688
2023-11-14,21:10:40.000,318,11052741,14645,0,1699996239,13066.306272659996,70.5779334300023,53514.31493112
2023-11-14,21:10:41.000,318,11052803,14725,0,1699996240,13066.272591109991,70.66252299000189,53514.39877656001
2023-11-14,21:10:42.000,318,11052710,14885,0,1699996241,13066.313008969992,70.66957212000125,53514.39877656001
2023-11-14,21:10:43.000,318,11052814,14725,0,1699996242,13066.218700630001,70.71891603000404,53514.3428796
2023-11-14,21:10:44.000,318,11052833,14405,0,1699996243,13066.259118490001,70.66957212000125,53514.37082808
2023-11-14,21:10:45.000,318,11052819,14285,0,1699996244,13066.205228009996,70.64137560000381,53514.39178944
2023-11-14,21:10:46.000,318,11052807,14645,0,1699996245,13066.245645869996,70.7894073300049,53514.27999552001
2023-11-14,21:10:47.000,318,11052722,14765,0,1699996246,13066.265854799996,70.71186690000468,53514.4127508
2023-11-14,21:10:48.000,318,11052826,14445,0,1699996247,13066.265854799996,70.69071950999933,53514.44768640001
2023-11-14,21:10:49.000,318,11052774,14525,0,1699996248,13066.211964319991,70.69776863999869,53514.30095688
2023-11-14,21:10:50.000,318,11052784,14405,0,1699996249,13066.306272659996,70.71186690000468,53514.35685384001
2023-11-14,21:10:51.000,318,11052793,14325,0,1699996250,13066.313008969992,70.69071950999933,53514.39877656001
2023-11-14,21:10:52.000,318,11052905,14365,0,1699996251,13066.272591109991,70.7259651600034,53514.25903416001
2023-11-14,21:10:53.000,318,11052798,14485,0,1699996252,13066.319745280001,70.76825993999955,53514.37082808
2023-11-14,21:10:54.000,318,11052925,14645,0,1699996253,13066.380372070002,70.75416168000083,53514.35685384001
2023-11-14,21:10:55.000,318,11052870,14605,0,1699996254,13066.339954210001,70.84580036999978,53514.44768640001
2023-11-14,21:10:56.000,318,11052754,14565,0,1699996255,13066.360163140002,70.90219341000193,53514.34986672
2023-11-14,21:10:57.000,318,11052780,14525,0,1699996256,13066.407317309997,70.84580036999978,53514.31493112
2023-11-14,21:10:58.000,318,11052837,14805,0,1699996257,13066.440998860002,70.89514428000257,53514.24505992
2023-11-14,21:10:59.000,318,11052817,14525,0,1699996258,13066.407317309997,70.9233408,53514.266021280004
2023-11-14,21:11:00.000,318,11052793,14685,0,1699996259,13066.454471479992,71.02907774999767,53514.24505992
2023-11-14,21:11:01.000,318,11052724,14845,0,1699996260,13066.339954210001,71.01497948999895,53514.24505992
2023-11-14,21:11:02.000,318,11052800,14885,0,1699996261,13066.494889339992,70.95153732000472,53514.39178944
2023-11-14,21:11:03.000,318,11052883,14725,0,1699996262,13066.521834580002,71.01497948999895,53514.39178944
2023-11-14,21:11:04.000,318,11052840,14525,0,1699996263,13066.582461370002,71.05022514000302,53514.2730084
2023-11-14,21:11:05.000,318,11052872,14525,0,1699996264,13066.474680409992,70.98678297000151,53514.3428796
2023-11-14,21:11:06.000,318,11052783,14725,0,1699996265,13066.461207790002,71.09251991999918,53514.25903416001
2023-11-14,21:11:07.000,318,11052783,14605,0,1699996266,13066.467944099997,71.02907774999767,53514.18217584
2023-11-14,21:11:08.000,318,11052744,14445,0,1699996267,13066.548779819997,71.09956904999854,53514.27999552001
2023-11-14,21:11:09.000,318,11052769,14445,0,1699996268,13066.515098269992,71.1066181799979,53514.27999552001
2023-11-14,21:11:10.000,318,11052878,14565,0,1699996269,13066.535307199993,71.1066181799979,53514.2730084
2023-11-14,21:11:11.000,318,11052779,14605,0,1699996270,13066.461207790002,71.05022514000302,53514.25903416001
2023-11-14,21:11:12.000,318,11052754,14485,0,1699996271,13066.575725059993,71.09251991999918,53514.25903416001
2023-11-14,21:11:13.000,318,11052718,14485,0,1699996272,13066.481416720002,71.12776557000325,53514.2730084
2023-11-14,21:11:14.000,318,11052733,14565,0,1699996273,13066.501625650002,71.09251991999918,53514.238072800006
2023-11-14,21:11:15.000,318,11052771,14485,0,1699996274,13066.393844689992,71.05727427000238,53514.25903416001
2023-11-14,21:11:16.000,318,11052771,14565,0,1699996275,13066.326481589997,71.08547078999982,53514.18916296001
2023-11-14,21:11:17.000,318,11052835,14525,0,1699996276,13066.353426829992,71.01497948999895,53514.29396976
2023-11-14,21:11:18.000,318,11052871,14365,0,1699996277,13066.339954210001,71.02202861999831,53514.31493112
2023-11-14,21:11:19.000,318,11052870,14485,0,1699996278,13066.313008969992,70.95153732000472,53514.384802320004
2023-11-14,21:11:20.000,318,11052792,14405,0,1699996279,13066.319745280001,71.00793035999959,53514.27999552001
2023-11-14,21:11:21.000,318,11052828,14405,0,1699996280,13066.272591109991,71.00793035999959,53514.19615008
2023-11-14,21:11:22.000,318,11052666,14365,0,1699996281,13066.299536350001,70.94448818999808,53514.15422736
2023-11-14,21:11:23.000,318,11052750,14565,0,1699996282,13066.265854799996,71.00088123000023,53514.27999552001
2023-11-14,21:11:24.000,318,11052745,14885,0,1699996283,13066.225436939996,70.96563558000344,53514.21012432001
2023-11-14,21:11:25.000,318,11052779,14365,0,1699996284,13066.185019079996,70.9233408,53514.11230464001
2023-11-14,21:11:26.000,318,11052754,14445,0,1699996285,13066.11765598,70.93743905999872,53514.24505992
2023-11-14,21:11:27.000,318,11052788,14565,0,1699996286,13066.259118490001,70.89514428000257,53514.3428796
2023-11-14,21:11:28.000,318,11052707,14245,0,1699996287,13066.238909560001,70.8598986299985,53514.238072800006
2023-11-14,21:11:29.000,318,11052938,14605,0,1699996288,13066.245645869996,70.81760385000234,53514.24505992
2023-11-14,21:11:30.000,318,11052766,14445,0,1699996289,13066.1984917,70.84580036999978,53514.18916296001
2023-11-14,21:11:31.000,318,11052822,14365,0,1699996290,13066.104183359996,70.83170211000106,53514.15422736
2023-11-14,21:11:32.000,318,11052770,14445,0,1699996291,13066.144601219996,70.8598986299985,53514.049420560004
2023-11-14,21:11:33.000,318,11052734,14525,0,1699996292,13066.185019079996,70.73301429000276,53514.24505992
2023-11-14,21:11:34.000,318,11052750,14645,0,1699996293,13066.232173249991,70.76825993999955,53514.23108568001
2023-11-14,21:11:35.000,318,11052860,14565,0,1699996294,13066.185019079996,70.78235819999827,53514.17518872
2023-11-14,21:11:36.000,318,11052793,14405,0,1699996295,13066.191755389991,70.76825993999955,53514.168201600005
2023-11-14,21:11:37.000,318,11052800,14645,0,1699996296,13066.185019079996,70.70481776999804,53514.11230464001
2023-11-14,21:11:38.000,318,11052711,14605,0,1699996297,13066.17828277,70.71186690000468,53514.119291760006
2023-11-14,21:11:39.000,318,11052777,14565,0,1699996298,13066.205228009996,70.69776863999869,53514.17518872
2023-11-14,21:11:40.000,318,11052806,14285,0,1699996299,13066.1984917,70.65547386000253,53514.12627888
2023-11-14,21:11:41.000,318,11052593,14725,0,1699996300,13066.151337529991,70.67662125000061,53514.04243344001
2023-11-14,21:11:42.000,318,11052793,14685,0,1699996301,13066.191755389991,70.67662125000061,53514.14025312001
2023-11-14,21:11:43.000,318,11052843,14645,0,1699996302,13066.272591109991,70.70481776999804,53514.21012432001
2023-11-14,21:11:44.000,318,11052727,14365,0,1699996303,13066.286063729996,70.69776863999869,53514.17518872
2023-11-14,21:11:45.000,318,11052809,14645,0,1699996304,13066.1984917,70.65547386000253,53514.16121448001
2023-11-14,21:11:46.000,318,11052703,14565,0,1699996305,13066.211964319991,70.67662125000061,53514.09134328001
2023-11-14,21:11:47.000,318,11052806,14045,0,1699996306,13066.191755389991,70.70481776999804,53514.06339480001
2023-11-14,21:11:48.000,318,11052853,14565,0,1699996307,13066.17828277,70.64137560000381,53514.119291760006
2023-11-14,21:11:49.000,318,11052744,14445,0,1699996308,13066.17828277,70.6131790799991,53514.21012432001
2023-11-14,21:11:50.000,318,11052820,14405,0,1699996309,13066.205228009996,70.60612994999974,53514.168201600005
2023-11-14,21:11:51.000,318,11052798,14525,0,1699996310,13066.17828277,70.5779334300023,53514.14724024
2023-11-14,21:11:52.000,318,11052869,14405,0,1699996311,13066.13786491,70.5779334300023,53514.18217584
2023-11-14,21:11:53.000,318,11052666,14485,0,1699996312,13066.164810149996,70.57088430000294,53514.16121448001
2023-11-14,21:11:54.000,318,11052800,14685,0,1699996313,13066.185019079996,70.62727733999782,53514.168201600005
2023-11-14,21:11:55.000,318,11052733,14365,0,1699996314,13066.083974429996,70.59908082000038,53514.119291760006
2023-11-14,21:11:56.000,318,11052787,14485,0,1699996315,13066.124392289996,70.64137560000381,53514.14724024
2023-11-14,21:11:57.000,318,11052750,14645,0,1699996316,13066.05702919,70.62022820999846,53514.10531752
2023-11-14,21:11:58.000,318,11052837,14845,0,1699996317,13066.05029287999,70.66252299000189,53514.25903416001
2023-11-14,21:11:59.000,318,11052818,14405,0,1699996318,13066.07723812,70.66252299000189,53514.18217584
2023-11-14,21:12:00.000,318,11052695,14565,0,1699996319,13066.03008394999,70.55678604000423,53514.15422736
2023-11-14,21:12:01.000,318,11052788,14285,0,1699996320,13066.043556569995,70.59908082000038,53514.09134328001
2023-11-14,21:12:02.000,318,11052797,14565,0,1699996321,13066.023347639995,70.55678604000423,53514.10531752
2023-11-14,21:12:03.000,318,11052728,14245,0,1699996322,13065.97619347,70.57088430000294,53514.07736904
2023-11-14,21:12:04.000,318,11052862,14485,0,1699996323,13065.93577561,70.50744213000144,53514.11230464001
2023-11-14,21:12:05.000,318,11052806,14485,0,1699996324,13065.982929779995,70.479245610004,53514.12627888
2023-11-14,21:12:06.000,318,11052818,14685,0,1699996325,13065.94924822999,70.45104908999929,53514.04243344001
2023-11-14,21:12:07.000,318,11052886,14485,0,1699996326,13066.05029287999,70.41580344000249,53514.119291760006
2023-11-14,21:12:08.000,318,11052764,14525,0,1699996327,13066.01661133,70.42285257000185,53514.19615008
2023-11-14,21:12:09.000,318,11052843,14445,0,1699996328,13066.003138709995,70.29596822999883,53514.049420560004
2023-11-14,21:12:10.000,318,11052931,14685,0,1699996329,13065.91556668,70.38055778999842,53514.14724024
2023-11-14,21:12:11.000,318,11052822,14525,0,1699996330,13065.83473096,70.26072258000204,53514.0284592
2023-11-14,21:12:12.000,318,11052949,14525,0,1699996331,13065.89535775,70.16203476000373,53514.18916296001
2023-11-14,21:12:13.000,318,11052809,14805,0,1699996332,13065.85493989,70.13383823999902,53514.12627888
2023-11-14,21:12:14.000,318,11052926,14525,0,1699996333,13065.922302989995,70.19023128000117,53514.25204704
2023-11-14,21:12:15.000,318,11052767,14565,0,1699996334,13065.841467269995,70.13383823999902,53514.12627888
2023-11-14,21:12:16.000,318,11052766,14325,0,1699996335,13065.821258339995,70.06334693999815,53514.12627888
2023-11-14,21:12:17.000,318,11052801,14405,0,1699996336,13065.88862143999,70.13383823999902,53514.098330400004
2023-11-14,21:12:18.000,318,11052814,14485,0,1699996337,13065.86841250999,70.1690838900031,53514.18916296001
2023-11-14,21:12:19.000,318,11052816,14565,0,1699996338,13065.821258339995,70.09859259000223,53514.133266
2023-11-14,21:12:20.000,318,11052898,14205,0,1699996339,13065.80778571999,70.1197399800003,53514.133266
2023-11-14,21:12:21.000,318,11052930,14365,0,1699996340,13065.68653213999,70.15498563000438,53514.09134328001
2023-11-14,21:12:22.000,318,11052836,14405,0,1699996341,13065.77410417,70.10564172000159,53514.16121448001
2023-11-14,21:12:23.000,318,11052693,14405,0,1699996342,13065.673059519999,70.11269085000094,53514.15422736
2023-11-14,21:12:24.000,318,11052782,14405,0,1699996343,13065.81452203,69.99285564000456,53514.16121448001
2023-11-14,21:12:25.000,318,11052782,14725,0,1699996344,13065.81452203,69.99990477000392,53514.12627888
2023-11-14,21:12:26.000,318,11053032,14285,0,1699996345,13065.733686309999,70.04924867999944,53514.03544632
2023-11-14,21:12:27.000,318,11052824,14525,0,1699996346,13065.84820357999,70.14793649999774,53514.09134328001
2023-11-14,21:12:28.000,318,11052847,14085,0,1699996347,13065.821258339995,70.04924867999944,53514.22409856
2023-11-14,21:12:29.000,318,11052872,14685,0,1699996348,13065.81452203,70.12678910999966,53514.18916296001
2023-11-14,21:12:30.000,318,11053023,14285,0,1699996349,13065.861676199995,70.08449433000351,53514.09134328001
2023-11-14,21:12:31.000,318,11052897,14405,0,1699996350,13065.93577561,70.06334693999815,53514.18916296001
2023-11-14,21:12:32.000,318,11052825,14445,0,1699996351,13065.93577561,70.06334693999815,53514.25204704
2023-11-14,21:12:33.000,318,11052731,14725,0,1699996352,13065.881885129995,70.06334693999815,53514.266021280004
2023-11-14,21:12:34.000,318,11052843,14685,0,1699996353,13065.942511919995,70.1690838900031,53514.17518872
2023-11-14,21:12:35.000,318,11052859,14605,0,1699996354,13065.841467269995,70.15498563000438,53514.21012432001
2023-11-14,21:12:36.000,318,11052764,14485,0,1699996355,13065.760631549994,70.1197399800003,53514.16121448001
2023-11-14,21:12:37.000,318,11052817,14525,0,1699996356,13065.86841250999,70.14088736999838,53514.24505992
2023-11-14,21:12:38.000,318,11052779,14325,0,1699996357,13065.87514882,70.04219955000008,53514.16121448001
2023-11-14,21:12:39.000,318,11052755,14685,0,1699996358,13065.89535775,70.0562978099988,53514.32191824
2023-11-14,21:12:40.000,318,11052806,14325,0,1699996359,13065.81452203,70.00695390000328,53514.3428796
2023-11-14,21:12:41.000,318,11052693,14325,0,1699996360,13065.81452203,70.03515042000072,53514.24505992
2023-11-14,21:12:42.000,318,11052858,14645,0,1699996361,13065.85493989,69.98580650999793,53514.286982640006
2023-11-14,21:12:43.000,318,11052789,14325,0,1699996362,13065.760631549994,70.03515042000072,53514.11230464001
2023-11-14,21:12:44.000,318,11052924,14605,0,1699996363,13065.75389524,69.97875737999857,53514.22409856
2023-11-14,21:12:45.000,318,11052833,14605,0,1699996364,13065.659586899994,69.88006956000027,53514.168201600005
2023-11-14,21:12:46.000,318,11052614,14325,0,1699996365,13065.74715892999,69.88006956000027,53514.16121448001
2023-11-14,21:12:47.000,318,11052755,14565,0,1699996366,13065.72694999999,69.89416781999898,53514.23108568001
2023-11-14,21:12:48.000,318,11052852,14285,0,1699996367,13065.733686309999,69.93646260000241,53514.17518872
2023-11-14,21:12:49.000,318,11052814,14365,0,1699996368,13065.75389524,69.95056086000113,53514.10531752
2023-11-14,21:12:50.000,318,11052833,14525,0,1699996369,13065.760631549994,69.86597130000155,53514.14724024
2023-11-14,21:12:51.000,318,11052719,14445,0,1699996370,13065.740422619994,69.88006956000027,53514.049420560004
2023-11-14,21:12:52.000,318,11052748,14405,0,1699996371,13065.82799464999,69.7743326100026,53514.14724024
2023-11-14,21:12:53.000,318,11052886,14725,0,1699996372,13065.780840479994,69.81662738999876,53514.17518872
2023-11-14,21:12:54.000,318,11052556,14725,0,1699996373,13065.89535775,69.71793957000045,53514.32890536001
2023-11-14,21:12:55.000,318,11052667,14645,0,1699996374,13065.84820357999,69.7108904400011,53514.19615008
2023-11-14,21:12:56.000,318,11052723,14645,0,1699996375,13065.760631549994,69.69679218000238,53514.098330400004
2023-11-14,21:12:57.000,318,11052924,14725,0,1699996376,13065.91556668,69.73203782999917,53514.30794400001
2023-11-14,21:12:58.000,318,11052650,14485,0,1699996377,13065.90883036999,69.68974305000302,53514.37082808
2023-11-14,21:12:59.000,318,11052913,14365,0,1699996378,13065.89535775,69.61925175000215,53514.19615008
2023-11-14,21:13:00.000,318,11052685,14685,0,1699996379,13065.881885129995,69.57695696999872,53514.25204704
2023-11-14,21:13:01.000,318,11052695,14565,0,1699996380,13065.85493989,69.49941653999849,53514.266021280004
2023-11-14,21:13:02.000,318,11053033,14485,0,1699996381,13065.93577561,69.66859565999766,53514.31493112
2023-11-14,21:13:03.000,318,11052722,14725,0,1699996382,13065.95598454,69.47826915000041,53514.31493112
2023-11-14,21:13:04.000,318,11052891,14605,0,1699996383,13065.93577561,69.37958133000211,53514.31493112
2023-11-14,21:13:05.000,318,11052741,14485,0,1699996384,13065.902094059995,69.35138481000467,53514.25903416001
2023-11-14,21:13:06.000,318,11052806,14365,0,1699996385,13065.96945715999,69.44302350000362,53514.25903416001
2023-11-14,21:13:07.000,318,11052857,14365,0,1699996386,13065.86841250999,69.37958133000211,53514.46166064
2023-11-14,21:13:08.000,318,11052912,14525,0,1699996387,13065.94924822999,69.39367959000083,53514.32191824
2023-11-14,21:13:09.000,318,11052811,14285,0,1699996388,13065.861676199995,69.34433567999804,53514.24505992
2023-11-14,21:13:10.000,318,11052673,14605,0,1699996389,13065.92903929999,69.37958133000211,53514.34986672
2023-11-14,21:13:11.000,318,11052734,14525,0,1699996390,13065.95598454,69.37253220000275,53514.454673520006
2023-11-14,21:13:12.000,318,11052844,14245,0,1699996391,13065.98966608999,69.35138481000467,53514.46864776
2023-11-14,21:13:13.000,318,11052817,14645,0,1699996392,13065.881885129995,69.39367959000083,53514.433712160004
2023-11-14,21:13:14.000,318,11052848,14405,0,1699996393,13065.922302989995,69.38663046000147,53514.37781520001
2023-11-14,21:13:15.000,318,11052738,14485,0,1699996394,13065.92903929999,69.36548307000339,53514.44069928
2023-11-14,21:13:16.000,318,11052765,14245,0,1699996395,13065.801049409994,69.4289252400049,53514.27999552001
2023-11-14,21:13:17.000,318,11052912,14885,0,1699996396,13065.84820357999,69.36548307000339,53514.384802320004
2023-11-14,21:13:18.000,318,11052879,14445,0,1699996397,13065.97619347,69.52056393000385,53514.46166064
2023-11-14,21:13:19.000,318,11052859,14765,0,1699996398,13065.982929779995,69.4641708900017,53514.41973792
2023-11-14,21:13:20.000,318,11052786,14485,0,1699996399,13065.87514882,69.33728654999868,53514.47563488001
2023-11-14,21:13:21.000,318,11052759,14805,0,1699996400,13065.841467269995,69.49941653999849,53514.4127508
2023-11-14,21:13:22.000,318,11052863,15045,0,1699996401,13065.91556668,69.48531827999977,53514.49659624001
2023-11-14,21:13:23.000,318,11052809,14685,0,1699996402,13065.902094059995,69.35843394000403,53514.48960912
2023-11-14,21:13:24.000,318,11052744,14525,0,1699996403,13065.90883036999,69.33023741999932,53514.335892480005
2023-11-14,21:13:25.000,318,11052624,14885,0,1699996404,13065.78757678999,69.51351480000449,53514.37781520001
2023-11-14,21:13:26.000,318,11052777,14645,0,1699996405,13065.841467269995,69.49236740999913,53514.34986672
2023-11-14,21:13:27.000,318,11052761,14405,0,1699996406,13065.87514882,69.37253220000275,53514.41973792
2023-11-14,21:13:28.000,318,11052901,14405,0,1699996407,13065.86841250999,69.54171132000192,53514.4127508
2023-11-14,21:13:29.000,318,11052802,14365,0,1699996408,13065.7943131,69.4641708900017,53514.51057048
2023-11-14,21:13:30.000,318,11052855,14245,0,1699996409,13065.80778571999,69.52056393000385,53514.384802320004
2023-11-14,21:13:31.000,318,11052975,14365,0,1699996410,13065.77410417,69.40777784999955,53514.335892480005
2023-11-14,21:13:32.000,318,11052809,14525,0,1699996411,13065.700004759994,69.49236740999913,53514.4127508
2023-11-14,21:13:33.000,318,11052780,14685,0,1699996412,13065.666323209989,69.58400609999808,53514.39877656001
2023-11-14,21:13:44.000,318,11052855,14485,0,1699996423,13065.74715892999,69.56990783999936,53514.39877656001
2023-11-14,21:13:45.000,318,11052773,14605,0,1699996424,13065.619169039994,69.63335001000087,53514.454673520006
2023-11-14,21:13:46.000,318,11052871,14805,0,1699996425,13065.673059519999,69.54171132000192,53514.37781520001
2023-11-14,21:13:47.000,318,11052986,14285,0,1699996426,13065.77410417,69.58400609999808,53514.552493200004
2023-11-14,21:13:48.000,318,11052581,14605,0,1699996427,13065.720213689994,69.63335001000087,53514.54550608001
2023-11-14,21:13:49.000,318,11052602,14525,0,1699996428,13065.700004759994,69.56285871,53514.53851896
2023-11-14,21:13:50.000,318,11053022,14405,0,1699996429,13065.619169039994,69.7108904400011,53514.405763680006
2023-11-14,21:13:51.000,318,11053001,14205,0,1699996430,13065.760631549994,69.64039914000023,53514.433712160004
2023-11-14,21:13:52.000,318,11052692,14525,0,1699996431,13065.700004759994,69.54171132000192,53514.39178944
2023-11-14,21:13:53.000,318,11052840,14165,0,1699996432,13065.713477379999,69.54876045000128,53514.454673520006
2023-11-14,21:13:54.000,318,11052737,14245,0,1699996433,13065.659586899994,69.60515349000343,53514.67826136
2023-11-14,21:13:55.000,318,11052839,14245,0,1699996434,13065.659586899994,69.55580958000064,53514.433712160004
2023-11-14,21:13:56.000,318,11052870,14565,0,1699996435,13065.679795829994,69.55580958000064,53514.35685384001
2023-11-14,21:13:57.000,318,11052858,14605,0,1699996436,13065.673059519999,69.59810436000407,53514.44768640001
2023-11-14,21:13:58.000,318,11052787,14365,0,1699996437,13065.72694999999,69.61925175000215,53514.51057048
2023-11-14,21:13:59.000,318,11053006,14365,0,1699996438,13065.76736785999,69.59810436000407,53514.573454560006
2023-11-14,21:14:00.000,318,11052674,14245,0,1699996439,13065.740422619994,69.47122002000106,53514.46864776
2023-11-14,21:14:01.000,318,11052745,14525,0,1699996440,13065.77410417,69.55580958000064,53514.503583360005
2023-11-14,21:14:02.000,318,11052795,14485,0,1699996441,13065.78757678999,69.55580958000064,53514.58044168
2023-11-14,21:14:03.000,318,11052898,14245,0,1699996442,13065.77410417,69.56285871,53514.4127508
2023-11-14,21:14:04.000,318,11052936,14605,0,1699996443,13065.673059519999,69.51351480000449,53514.454673520006
2023-11-14,21:14:05.000,318,11052968,14565,0,1699996444,13065.72694999999,69.57695696999872,53514.433712160004
2023-11-14,21:14:06.000,318,11052903,14645,0,1699996445,13065.80778571999,69.40072872000019,53514.51057048
2023-11-14,21:14:07.000,318,11052608,14445,0,1699996446,13065.80778571999,69.51351480000449,53514.5874288
2023-11-14,21:14:08.000,318,11052919,14205,0,1699996447,13065.780840479994,69.53466219000256,53514.55948032
2023-11-14,21:14:09.000,318,11053004,14805,0,1699996448,13065.673059519999,69.47122002000106,53514.44768640001
2023-11-14,21:14:10.000,318,11052780,14205,0,1699996449,13065.780840479994,69.52056393000385,53514.46864776
2023-11-14,21:14:11.000,318,11052759,14685,0,1699996450,13065.700004759994,69.56990783999936,53514.37082808
2023-11-14,21:14:12.000,318,11052714,14645,0,1699996451,13065.733686309999,69.49941653999849,53514.54550608001
2023-11-14,21:14:13.000,318,11052648,14645,0,1699996452,13065.673059519999,69.4289252400049,53514.54550608001
2023-11-14,21:14:14.000,318,11052712,14205,0,1699996453,13065.821258339995,69.4641708900017,53514.55948032
2023-11-14,21:14:15.000,318,11052864,14405,0,1699996454,13065.740422619994,69.4148269799989,53514.60839016
2023-11-14,21:14:16.000,318,11052643,14405,0,1699996455,13065.693268449999,69.5276130600032,53514.63633864
2023-11-14,21:14:17.000,318,11052873,14485,0,1699996456,13065.76736785999,69.5276130600032,53514.5175576
2023-11-14,21:14:18.000,318,11052972,14405,0,1699996457,13065.821258339995,69.56285871,53514.53851896
2023-11-14,21:14:19.000,318,11052553,14805,0,1699996458,13065.713477379999,69.71793957000045,53514.54550608001
2023-11-14,21:14:20.000,318,11052759,14245,0,1699996459,13065.693268449999,69.61925175000215,53514.34986672
2023-11-14,21:14:21.000,318,11052747,14125,0,1699996460,13065.646114279989,69.61220262000279,53514.54550608001
2023-11-14,21:14:22.000,318,11052818,14245,0,1699996461,13065.733686309999,69.6615465299983,53514.47563488001
2023-11-14,21:14:23.000,318,11052600,14405,0,1699996462,13065.713477379999,69.76023435000388,53514.47563488001
2023-11-14,21:14:24.000,318,11052941,14565,0,1699996463,13065.76736785999,69.75318522000453,53514.66428712001
2023-11-14,21:14:25.000,318,11052821,14725,0,1699996464,13065.625905349989,69.7743326100026,53514.47563488001
2023-11-14,21:14:26.000,318,11052746,14605,0,1699996465,13065.551805939998,69.68269392000366,53514.46166064
2023-11-14,21:14:27.000,318,11052747,14485,0,1699996466,13065.592223799998,69.8095782599994,53514.454673520006
2023-11-14,21:14:28.000,318,11052919,14325,0,1699996467,13065.531597009998,69.79548000000068,53514.37781520001
2023-11-14,21:14:29.000,318,11052817,14085,0,1699996468,13065.551805939998,69.89416781999898,53514.44069928
2023-11-14,21:14:30.000,318,11052860,14045,0,1699996469,13065.625905349989,69.72498869999981,53514.63633864
2023-11-14,21:14:31.000,318,11052672,14165,0,1699996470,13065.619169039994,69.78843087000132,53514.601403040004
2023-11-14,21:14:32.000,318,11053055,14525,0,1699996471,13065.652850589999,69.88006956000027,53514.55948032
2023-11-14,21:14:33.000,318,11052839,14285,0,1699996472,13065.639377969994,69.76728348000324,53514.54550608001
2023-11-14,21:14:34.000,318,11052987,14605,0,1699996473,13065.592223799998,69.86597130000155,53514.42672504001
2023-11-14,21:14:35.000,318,11052669,14445,0,1699996474,13065.619169039994,69.82367651999812,53514.503583360005
2023-11-14,21:14:36.000,318,11052894,14205,0,1699996475,13065.558542249993,69.85892217000219,53514.384802320004
2023-11-14,21:14:37.000,318,11052813,14725,0,1699996476,13065.558542249993,69.80252913000004,53514.454673520006
2023-11-14,21:14:38.000,318,11052752,14525,0,1699996477,13065.585487489989,69.85187304000283,53514.46166064
2023-11-14,21:14:39.000,318,11052980,14365,0,1699996478,13065.659586899994,69.76023435000388,53514.573454560006
2023-11-14,21:14:40.000,318,11052679,14405,0,1699996479,13065.659586899994,69.81662738999876,53514.482622
2023-11-14,21:14:41.000,318,11052934,14885,0,1699996480,13065.659586899994,69.74613608999789,53514.49659624001
2023-11-14,21:14:42.000,318,11052874,14405,0,1699996481,13065.673059519999,69.79548000000068,53514.46166064
2023-11-14,21:14:43.000,318,11052886,14645,0,1699996482,13065.551805939998,69.62630088000151,53514.44069928
2023-11-14,21:14:44.000,318,11052870,14525,0,1699996483,13065.572014869998,69.64744826999959,53514.66428712001
2023-11-14,21:14:45.000,318,11052629,14565,0,1699996484,13065.545069629989,69.59105523000471,53514.601403040004
2023-11-14,21:14:46.000,318,11052965,14885,0,1699996485,13065.464233909988,69.68269392000366,53514.5874288
2023-11-14,21:14:47.000,318,11052958,14405,0,1699996486,13065.625905349989,69.64744826999959,53514.51057048
2023-11-14,21:14:48.000,318,11052784,14405,0,1699996487,13065.551805939998,69.6756447900043,53514.55948032
2023-11-14,21:14:49.000,318,11052708,14565,0,1699996488,13065.545069629989,69.55580958000064,53514.60839016
2023-11-14,21:14:50.000,318,11052876,14125,0,1699996489,13065.598960109994,69.49941653999849,53514.69922272
2023-11-14,21:14:51.000,318,11052835,14445,0,1699996490,13065.565278559989,69.47122002000106,53514.482622
2023-11-14,21:14:52.000,318,11052775,14405,0,1699996491,13065.565278559989,69.57695696999872,53514.64332576001
2023-11-14,21:14:53.000,318,11052851,14405,0,1699996492,13065.491179149998,69.47122002000106,53514.66428712001
2023-11-14,21:14:54.000,318,11052717,14285,0,1699996493,13065.598960109994,69.44302350000362,53514.68524848
2023-11-14,21:14:55.000,318,11052835,14245,0,1699996494,13065.497915459993,69.64744826999959,53514.61537728001
2023-11-14,21:14:56.000,318,11052784,14485,0,1699996495,13065.504651769988,69.54171132000192,53514.55948032
2023-11-14,21:14:57.000,318,11052993,14805,0,1699996496,13065.572014869998,69.54171132000192,53514.77608104
2023-11-14,21:14:58.000,318,11052800,14485,0,1699996497,13065.585487489989,69.43597437000426,53514.58044168
2023-11-14,21:14:59.000,318,11052805,14565,0,1699996498,13065.545069629989,69.64039914000023,53514.76210680001
2023-11-14,21:15:00.000,318,11052770,14685,0,1699996499,13065.464233909988,69.49941653999849,53514.66428712001
2023-11-14,21:15:01.000,318,11052647,14685,0,1699996500,13065.477706529993,69.61925175000215,53514.56646744001
2023-11-14,21:15:02.000,318,11052919,14525,0,1699996501,13065.70674106999,69.55580958000064,53514.70620984
2023-11-14,21:15:03.000,318,11052788,14365,0,1699996502,13065.72694999999,69.56990783999936,53514.62935152
2023-11-14,21:15:04.000,318,11052773,14285,0,1699996503,13065.74715892999,69.69679218000238,53514.65031288
2023-11-14,21:15:05.000,318,11052838,14725,0,1699996504,13065.612432729999,69.59810436000407,53514.68524848
2023-11-14,21:15:06.000,318,11052804,14325,0,1699996505,13065.652850589999,69.70384131000174,53514.671274240005
2023-11-14,21:15:07.000,318,11052753,14605,0,1699996506,13065.558542249993,69.71793957000045,53514.61537728001
2023-11-14,21:15:08.000,318,11052898,14565,0,1699996507,13065.700004759994,69.69679218000238,53514.7970424
2023-11-14,21:15:09.000,318,11052684,14525,0,1699996508,13065.666323209989,69.81662738999876,53514.71319696001
2023-11-14,21:15:10.000,318,11052778,14645,0,1699996509,13065.612432729999,69.7743326100026,53514.7271712
2023-11-14,21:15:11.000,318,11052830,14205,0,1699996510,13065.659586899994,69.85892217000219,53514.741145440006
2023-11-14,21:15:12.000,318,11052795,14685,0,1699996511,13065.821258339995,69.72498869999981,53514.73415832001
2023-11-14,21:15:13.000,318,11052619,14765,0,1699996512,13065.740422619994,69.6615465299983,53514.69223560001
2023-11-14,21:15:14.000,318,11052804,14685,0,1699996513,13065.83473096,69.82367651999812,53514.741145440006
2023-11-14,21:15:15.000,318,11052930,14885,0,1699996514,13065.666323209989,69.80252913000004,53514.56646744001
2023-11-14,21:15:16.000,318,11052802,14565,0,1699996515,13065.83473096,69.88711868999962,53514.573454560006
2023-11-14,21:15:17.000,318,11052812,14365,0,1699996516,13065.733686309999,69.93646260000241,53514.68524848
2023-11-14,21:15:18.000,318,11052873,14045,0,1699996517,13065.90883036999,69.8095782599994,53514.67826136
2023-11-14,21:15:19.000,318,11052681,14245,0,1699996518,13065.80778571999,69.7743326100026,53514.66428712001
2023-11-14,21:15:20.000,318,11052746,14485,0,1699996519,13065.88862143999,69.86597130000155,53514.64332576001
2023-11-14,21:15:21.000,318,11052782,14685,0,1699996520,13065.81452203,69.8730204300009,53514.56646744001
2023-11-14,21:15:22.000,318,11052936,14645,0,1699996521,13065.801049409994,69.92941347000306,53514.58044168
2023-11-14,21:15:23.000,318,11052908,14565,0,1699996522,13065.75389524,69.85187304000283,53514.48960912
2023-11-14,21:15:24.000,318,11052676,14285,0,1699996523,13065.841467269995,69.66859565999766,53514.61537728001
2023-11-14,21:15:25.000,318,11052880,14165,0,1699996524,13065.80778571999,69.81662738999876,53514.70620984
2023-11-14,21:15:26.000,318,11052932,14445,0,1699996525,13065.841467269995,69.74613608999789,53514.67826136
2023-11-14,21:15:27.000,318,11052761,14365,0,1699996526,13065.922302989995,69.80252913000004,53514.63633864
2023-11-14,21:15:28.000,318,11052846,14565,0,1699996527,13065.861676199995,69.7743326100026,53514.71319696001
2023-11-14,21:15:29.000,318,11052754,14725,0,1699996528,13065.666323209989,69.68974305000302,53514.5874288
2023-11-14,21:15:30.000,318,11052719,14685,0,1699996529,13065.7943131,69.8095782599994,53514.64332576001
2023-11-14,21:15:31.000,318,11052984,14685,0,1699996530,13065.85493989,69.8095782599994,53514.55948032
2023-11-14,21:15:32.000,318,11052849,14605,0,1699996531,13065.76736785999,69.79548000000068,53514.63633864
2023-11-14,21:15:33.000,318,11052668,14525,0,1699996532,13065.77410417,69.84482391000347,53514.78306816001
2023-11-14,21:15:34.000,318,11052885,14805,0,1699996533,13065.922302989995,69.74613608999789,53514.78306816001
2023-11-14,21:15:35.000,318,11052837,14445,0,1699996534,13065.760631549994,69.68269392000366,53514.60839016
2023-11-14,21:15:36.000,318,11052729,14565,0,1699996535,13065.82799464999,69.73203782999917,53514.601403040004
2023-11-14,21:15:37.000,318,11052820,14525,0,1699996536,13065.96945715999,69.73908695999853,53514.63633864
2023-11-14,21:15:38.000,318,11052933,14525,0,1699996537,13065.861676199995,69.9223643400037,53514.69223560001
2023-11-14,21:15:39.000,318,11052789,14725,0,1699996538,13065.7943131,69.80252913000004,53514.69223560001
2023-11-14,21:15:40.000,318,11052932,14685,0,1699996539,13065.77410417,69.8730204300009,53514.601403040004
2023-11-14,21:15:41.000,318,11052818,14605,0,1699996540,13065.76736785999,69.78843087000132,53514.671274240005
2023-11-14,21:15:42.000,318,11052804,14525,0,1699996541,13065.86841250999,69.78843087000132,53514.71319696001
2023-11-14,21:15:43.000,318,11052818,14685,0,1699996542,13065.82799464999,69.76728348000324,53514.7271712
2023-11-14,21:15:44.000,318,11052762,14205,0,1699996543,13065.90883036999,69.66859565999766,53514.67826136
2023-11-14,21:15:45.000,318,11052724,14605,0,1699996544,13065.801049409994,69.73203782999917,53514.790055280006
2023-11-14,21:15:46.000,318,11052720,14805,0,1699996545,13065.84820357999,69.7743326100026,53514.55948032
2023-11-14,21:15:47.000,318,11052746,14485,0,1699996546,13065.81452203,69.84482391000347,53514.64332576001
2023-11-14,21:15:48.000,318,11052936,14485,0,1699996547,13065.77410417,69.69679218000238,53514.7271712
2023-11-14,21:15:49.000,318,11052720,14525,0,1699996548,13065.922302989995,69.75318522000453,53514.60839016
2023-11-14,21:15:50.000,318,11052759,14725,0,1699996549,13065.82799464999,69.76023435000388,53514.601403040004
2023-11-14,21:15:51.000,318,11052786,14725,0,1699996550,13065.82799464999,69.9223643400037,53514.69922272
2023-11-14,21:15:52.000,318,11052933,14725,0,1699996551,13065.7943131,69.91531521000434,53514.58044168
2023-11-14,21:15:53.000,318,11052788,14525,0,1699996552,13065.922302989995,69.93646260000241,53514.76210680001
2023-11-14,21:15:54.000,318,11052780,14445,0,1699996553,13065.801049409994,69.83072565000475,53514.65031288
2023-11-14,21:15:55.000,318,11052948,14485,0,1699996554,13065.93577561,69.75318522000453,53514.66428712001
2023-11-14,21:15:56.000,318,11052967,14725,0,1699996555,13065.83473096,69.9223643400037,53514.6573
2023-11-14,21:15:57.000,318,11052806,14285,0,1699996556,13065.80778571999,69.78843087000132,53514.70620984
2023-11-14,21:15:58.000,318,11052594,14445,0,1699996557,13065.75389524,69.94351173000177,53514.622364400006
2023-11-14,21:15:59.000,318,11052609,14565,0,1699996558,13065.90883036999,69.90121694999834,53514.63633864
2023-11-14,21:16:00.000,318,11052825,14645,0,1699996559,13065.801049409994,69.99285564000456,53514.69223560001
2023-11-14,21:16:01.000,318,11052862,14725,0,1699996560,13065.86841250999,70.10564172000159,53514.53153184
2023-11-14,21:16:02.000,318,11052890,14405,0,1699996561,13065.861676199995,70.04219955000008,53514.56646744001
2023-11-14,21:16:03.000,318,11052774,14485,0,1699996562,13065.95598454,69.97875737999857,53514.52454472001
2023-11-14,21:16:04.000,318,11052842,14525,0,1699996563,13065.962720849995,69.97170824999921,53514.601403040004
2023-11-14,21:16:05.000,318,11052912,14365,0,1699996564,13065.861676199995,69.99990477000392,53514.503583360005
2023-11-14,21:16:06.000,318,11052795,14605,0,1699996565,13065.90883036999,70.07744520000415,53514.65031288
2023-11-14,21:16:07.000,318,11052973,14805,0,1699996566,13065.92903929999,69.94351173000177,53514.67826136
2023-11-14,21:16:08.000,318,11052865,14605,0,1699996567,13065.861676199995,70.0562978099988,53514.790055280006
2023-11-14,21:16:09.000,318,11052826,14125,0,1699996568,13065.84820357999,69.91531521000434,53514.6573
2023-11-14,21:16:10.000,318,11052734,14765,0,1699996569,13065.7943131,69.95760999000049,53514.54550608001
2023-11-14,21:16:11.000,318,11052714,14445,0,1699996570,13065.78757678999,70.02810129000136,53514.58044168
2023-11-14,21:16:12.000,318,11052730,14565,0,1699996571,13065.85493989,69.89416781999898,53514.54550608001
2023-11-14,21:16:13.000,318,11052671,14245,0,1699996572,13065.86841250999,70.06334693999815,53514.63633864
2023-11-14,21:16:14.000,318,11052832,14245,0,1699996573,13065.84820357999,70.01400303000264,53514.66428712001
2023-11-14,21:16:15.000,318,11052850,14565,0,1699996574,13065.861676199995,69.98580650999793,53514.64332576001
2023-11-14,21:16:16.000,318,11052846,14245,0,1699996575,13065.86841250999,70.02810129000136,53514.552493200004
2023-11-14,21:16:17.000,318,11052804,14525,0,1699996576,13065.89535775,70.01400303000264,53514.47563488001
2023-11-14,21:16:18.000,318,11052757,14685,0,1699996577,13065.78757678999,69.99285564000456,53514.503583360005
2023-11-14,21:16:19.000,318,11052665,14485,0,1699996578,13065.902094059995,70.0562978099988,53514.62935152
2023-11-14,21:16:20.000,318,11052747,14445,0,1699996579,13065.801049409994,70.04924867999944,53514.37082808
2023-11-14,21:16:21.000,318,11052858,14485,0,1699996580,13065.86841250999,69.97170824999921,53514.58044168
2023-11-14,21:16:22.000,318,11052848,14365,0,1699996581,13065.81452203,69.99285564000456,53514.71319696001
2023-11-14,21:16:23.000,318,11052889,14485,0,1699996582,13065.92903929999,70.021052160002,53514.60839016
2023-11-14,21:16:24.000,318,11052972,14405,0,1699996583,13065.78757678999,70.04924867999944,53514.48960912
2023-11-14,21:16:25.000,318,11052925,14725,0,1699996584,13065.83473096,70.01400303000264,53514.573454560006
2023-11-14,21:16:26.000,318,11052846,14445,0,1699996585,13065.87514882,70.04219955000008,53514.58044168
2023-11-14,21:16:27.000,318,11052797,14685,0,1699996586,13065.82799464999,69.99990477000392,53514.46166064
2023-11-14,21:16:28.000,318,11052933,14765,0,1699996587,13065.91556668,69.97875737999857,53514.56646744001
2023-11-14,21:16:29.000,318,11052688,14245,0,1699996588,13065.95598454,70.021052160002,53514.53153184
2023-11-14,21:16:30.000,318,11052830,14605,0,1699996589,13065.922302989995,70.02810129000136,53514.53153184
2023-11-14,21:16:31.000,318,11052817,14605,0,1699996590,13065.86841250999,69.99990477000392,53514.44069928
2023-11-14,21:16:32.000,318,11052787,14725,0,1699996591,13065.95598454,70.03515042000072,53514.601403040004
2023-11-14,21:16:33.000,318,11052865,14685,0,1699996592,13065.90883036999,70.04219955000008,53514.51057048
2023-11-14,21:16:34.000,318,11052840,14405,0,1699996593,13065.93577561,70.07744520000415,53514.46166064
2023-11-14,21:16:35.000,318,11052824,14565,0,1699996594,13065.89535775,70.07039607000479,53514.46864776
2023-11-14,21:16:36.000,318,11052799,14285,0,1699996595,13065.93577561,70.02810129000136,53514.41973792
2023-11-14,21:16:37.000,318,11052789,14485,0,1699996596,13065.92903929999,70.15498563000438,53514.46166064
2023-11-14,21:16:38.000,318,11052733,14405,0,1699996597,13065.962720849995,70.14088736999838,53514.573454560006
2023-11-14,21:16:39.000,318,11052736,14365,0,1699996598,13066.03008394999,70.18318215000181,53514.51057048
2023-11-14,21:16:40.000,318,11052785,14445,0,1699996599,13065.93577561,70.23957519000396,53514.41973792
2023-11-14,21:16:41.000,318,11052820,14525,0,1699996600,13066.043556569995,70.26072258000204,53514.47563488001
2023-11-14,21:16:42.000,318,11052777,14565,0,1699996601,13066.003138709995,70.28891909999948,53514.46864776
2023-11-14,21:16:43.000,318,11052740,14365,0,1699996602,13066.05702919,70.27482084000076,53514.49659624001
2023-11-14,21:16:44.000,318,11052754,14565,0,1699996603,13066.07050180999,70.2677717100014,53514.44768640001
2023-11-14,21:16:45.000,318,11052837,14725,0,1699996604,13066.11091966999,70.33826301000227,53514.44768640001
2023-11-14,21:16:46.000,318,11052769,14485,0,1699996605,13066.144601219996,70.35236127000098,53514.59441592001
2023-11-14,21:16:47.000,318,11052789,14645,0,1699996606,13066.171546459991,70.32416475000355,53514.44768640001
2023-11-14,21:16:48.000,318,11052829,14645,0,1699996607,13066.1984917,70.37350865999906,53514.48960912
2023-11-14,21:16:49.000,318,11052780,14645,0,1699996608,13066.225436939996,70.32416475000355,53514.54550608001
2023-11-14,21:16:50.000,318,11052854,14365,0,1699996609,13066.238909560001,70.29596822999883,53514.51057048
2023-11-14,21:16:51.000,318,11052711,14765,0,1699996610,13066.144601219996,70.38760691999778,53514.46166064
2023-11-14,21:16:52.000,318,11052621,14765,0,1699996611,13066.15807384,70.31711562000419,53514.49659624001
2023-11-14,21:16:53.000,318,11052787,14565,0,1699996612,13066.164810149996,70.3030173599982,53514.52454472001
2023-11-14,21:16:54.000,318,11052738,14685,0,1699996613,13066.185019079996,70.25367345000268,53514.61537728001
2023-11-14,21:16:55.000,318,11052821,14245,0,1699996614,13066.299536350001,70.28186997000012,53514.49659624001
2023-11-14,21:16:56.000,318,11052772,14805,0,1699996615,13066.211964319991,70.26072258000204,53514.5874288
2023-11-14,21:16:57.000,318,11052782,14365,0,1699996616,13066.15807384,70.31006649000483,53514.552493200004
2023-11-14,21:16:58.000,318,11052948,14565,0,1699996617,13066.15807384,70.24662432000332,53514.62935152
2023-11-14,21:16:59.000,318,11052824,14445,0,1699996618,13066.171546459991,70.29596822999883,53514.5874288
2023-11-14,21:17:00.000,318,11052803,14205,0,1699996619,13066.15807384,70.28186997000012,53514.48960912
2023-11-14,21:17:01.000,318,11052661,14405,0,1699996620,13066.131128599991,70.35236127000098,53514.35685384001
2023-11-14,21:17:02.000,318,11052871,14205,0,1699996621,13066.245645869996,70.3664595299997,53514.49659624001
2023-11-14,21:17:03.000,318,11052923,14405,0,1699996622,13066.292800039992,70.33826301000227,53514.454673520006
2023-11-14,21:17:04.000,318,11052843,14725,0,1699996623,13066.245645869996,70.28891909999948,53514.454673520006
2023-11-14,21:17:05.000,318,11052714,14605,0,1699996624,13066.211964319991,70.3664595299997,53514.37781520001
2023-11-14,21:17:06.000,318,11052938,14605,0,1699996625,13066.171546459991,70.31006649000483,53514.53851896
2023-11-14,21:17:07.000,318,11052754,14565,0,1699996626,13066.144601219996,70.41580344000249,53514.39877656001
2023-11-14,21:17:08.000,318,11052738,14685,0,1699996627,13066.218700630001,70.27482084000076,53514.47563488001
2023-11-14,21:17:09.000,318,11052891,14365,0,1699996628,13066.05029287999,70.465147349998,53514.46166064
2023-11-14,21:17:10.000,318,11052818,14485,0,1699996629,13066.185019079996,70.35941040000034,53514.47563488001
2023-11-14,21:17:11.000,318,11053048,14485,0,1699996630,13066.259118490001,70.38055778999842,53514.4127508
2023-11-14,21:17:12.000,318,11052723,14365,0,1699996631,13066.245645869996,70.35236127000098,53514.51057048
2023-11-14,21:17:13.000,318,11052762,14485,0,1699996632,13066.218700630001,70.33826301000227,53514.5874288
2023-11-14,21:17:14.000,318,11052798,14325,0,1699996633,13066.17828277,70.34531214000162,53514.61537728001
2023-11-14,21:17:15.000,318,11052699,14485,0,1699996634,13066.124392289996,70.18318215000181,53514.61537728001
2023-11-14,21:17:16.000,318,11052716,14405,0,1699996635,13066.131128599991,70.31006649000483,53514.671274240005
2023-11-14,21:17:17.000,318,11052716,14605,0,1699996636,13066.205228009996,70.33826301000227,53514.552493200004
2023-11-14,21:17:18.000,318,11052927,14485,0,1699996637,13066.124392289996,70.21137866999925,53514.56646744001
2023-11-14,21:17:19.000,318,11052829,14565,0,1699996638,13066.11091966999,70.42285257000185,53514.46864776
2023-11-14,21:17:20.000,318,11052871,14725,0,1699996639,13066.17828277,70.23957519000396,53514.52454472001
2023-11-14,21:17:21.000,318,11052764,14485,0,1699996640,13066.211964319991,70.3030173599982,53514.482622
2023-11-14,21:17:22.000,318,11052735,14525,0,1699996641,13066.171546459991,70.2677717100014,53514.65031288
2023-11-14,21:17:23.000,318,11052871,14405,0,1699996642,13066.259118490001,70.19728041000053,53514.454673520006
2023-11-14,21:17:24.000,318,11052782,14645,0,1699996643,13066.191755389991,70.20432953999989,53514.384802320004
2023-11-14,21:17:25.000,318,11052809,14365,0,1699996644,13066.09744705,70.44399995999993,53514.48960912
2023-11-14,21:17:26.000,318,11052706,14605,0,1699996645,13066.238909560001,70.32416475000355,53514.41973792
2023-11-14,21:17:27.000,318,11052682,14565,0,1699996646,13066.313008969992,70.44399995999993,53514.41973792
2023-11-14,21:17:28.000,318,11052787,14565,0,1699996647,13066.252382179991,70.28891909999948,53514.52454472001
2023-11-14,21:17:29.000,318,11053007,14445,0,1699996648,13066.306272659996,70.32416475000355,53514.46166064
2023-11-14,21:17:30.000,318,11052763,14805,0,1699996649,13066.185019079996,70.27482084000076,53514.25903416001
2023-11-14,21:17:31.000,318,11052755,14365,0,1699996650,13066.15807384,70.38055778999842,53514.384802320004
2023-11-14,21:17:32.000,318,11052849,14445,0,1699996651,13066.313008969992,70.29596822999883,53514.601403040004
2023-11-14,21:17:33.000,318,11052885,14565,0,1699996652,13066.265854799996,70.2325260600046,53514.601403040004
2023-11-14,21:17:34.000,318,11052935,14645,0,1699996653,13066.245645869996,70.3664595299997,53514.55948032
2023-11-14,21:17:35.000,318,11052765,14525,0,1699996654,13066.17828277,70.28891909999948,53514.58044168
2023-11-14,21:17:36.000,318,11052706,14445,0,1699996655,13066.225436939996,70.27482084000076,53514.48960912
2023-11-14,21:17:37.000,318,11052614,14525,0,1699996656,13066.11091966999,70.47219648000464,53514.52454472001
2023-11-14,21:17:38.000,318,11052739,14325,0,1699996657,13066.232173249991,70.43695083000057,53514.53153184
2023-11-14,21:17:39.000,318,11052849,14525,0,1699996658,13066.259118490001,70.33826301000227,53514.39877656001
2023-11-14,21:17:40.000,318,11052554,14565,0,1699996659,13066.063765499995,70.13383823999902,53514.47563488001
2023-11-14,21:17:41.000,318,11052876,14205,0,1699996660,13066.07723812,70.28186997000012,53514.49659624001
2023-11-14,21:17:42.000,318,11052655,14565,0,1699996661,13066.185019079996,70.24662432000332,53514.47563488001
2023-11-14,21:17:43.000,318,11052969,14845,0,1699996662,13066.11091966999,70.14793649999774,53514.622364400006
2023-11-14,21:17:44.000,318,11052855,14365,0,1699996663,13066.131128599991,70.06334693999815,53514.51057048
2023-11-14,21:17:45.000,318,11052854,14805,0,1699996664,13066.083974429996,70.16203476000373,53514.52454472001
2023-11-14,21:17:46.000,318,11053039,14365,0,1699996665,13066.03682026,70.12678910999966,53514.39877656001
2023-11-14,21:17:47.000,318,11052693,14365,0,1699996666,13066.131128599991,70.09859259000223,53514.53153184
2023-11-14,21:17:48.000,318,11052596,14365,0,1699996667,13066.09744705,70.10564172000159,53514.503583360005
2023-11-14,21:17:49.000,318,11052734,14485,0,1699996668,13066.07723812,70.17613302000245,53514.601403040004
2023-11-14,21:17:50.000,318,11052746,14485,0,1699996669,13066.09744705,70.0562978099988,53514.405763680006
2023-11-14,21:17:51.000,318,11052747,14645,0,1699996670,13066.05702919,70.10564172000159,53514.53153184
2023-11-14,21:17:52.000,318,11052937,14765,0,1699996671,13065.9964024,70.11269085000094,53514.47563488001
2023-11-14,21:17:53.000,318,11052849,14685,0,1699996672,13066.07723812,70.07744520000415,53514.60839016
2023-11-14,21:17:54.000,318,11052898,14605,0,1699996673,13066.09071073999,70.04219955000008,53514.482622
2023-11-14,21:17:55.000,318,11052796,14365,0,1699996674,13065.982929779995,69.93646260000241,53514.49659624001
2023-11-14,21:17:56.000,318,11053036,14405,0,1699996675,13066.05702919,69.9223643400037,53514.52454472001
2023-11-14,21:17:57.000,318,11052861,14405,0,1699996676,13066.063765499995,69.97170824999921,53514.42672504001
2023-11-14,21:17:58.000,318,11052621,14485,0,1699996677,13066.232173249991,70.00695390000328,53514.433712160004
2023-11-14,21:17:59.000,318,11052671,14365,0,1699996678,13066.17828277,69.85187304000283,53514.37781520001
2023-11-14,21:18:00.000,318,11052885,14365,0,1699996679,13066.124392289996,69.83072565000475,53514.52454472001
2023-11-14,21:18:01.000,318,11052815,14725,0,1699996680,13066.124392289996,69.70384131000174,53514.60839016
2023-11-14,21:18:02.000,318,11052734,14645,0,1699996681,13066.171546459991,69.69679218000238,53514.52454472001
2023-11-14,21:18:03.000,318,11052857,14645,0,1699996682,13066.205228009996,69.74613608999789,53514.54550608001
2023-11-14,21:18:04.000,318,11052845,14725,0,1699996683,13066.09744705,69.78843087000132,53514.52454472001
2023-11-14,21:18:05.000,318,11052882,14485,0,1699996684,13066.05702919,69.59105523000471,53514.48960912
2023-11-14,21:18:06.000,318,11052805,14645,0,1699996685,13066.225436939996,69.59105523000471,53514.46166064
2023-11-14,21:18:07.000,318,11052851,14525,0,1699996686,13066.11091966999,69.60515349000343,53514.433712160004
2023-11-14,21:18:08.000,318,11053009,14845,0,1699996687,13066.07050180999,69.44302350000362,53514.622364400006
2023-11-14,21:18:09.000,318,11052766,14725,0,1699996688,13066.1984917,69.54171132000192,53514.58044168
2023-11-14,21:18:10.000,318,11052585,14365,0,1699996689,13066.131128599991,69.48531827999977,53514.482622
2023-11-14,21:18:11.000,318,11052650,14725,0,1699996690,13066.238909560001,69.45007263000298,53514.573454560006
2023-11-14,21:18:12.000,318,11052823,14525,0,1699996691,13066.1984917,69.40777784999955,53514.552493200004
2023-11-14,21:18:13.000,318,11052679,14245,0,1699996692,13066.11765598,69.40777784999955,53514.53851896
2023-11-14,21:18:14.000,318,11052795,14445,0,1699996693,13066.252382179991,69.36548307000339,53514.64332576001
2023-11-14,21:18:15.000,318,11052674,14485,0,1699996694,13066.15807384,69.32318828999996,53514.62935152
2023-11-14,21:18:16.000,318,11052829,14645,0,1699996695,13066.218700630001,69.37253220000275,53514.63633864
2023-11-14,21:18:17.000,318,11052793,14765,0,1699996696,13066.225436939996,69.33023741999932,53514.622364400006
2023-11-14,21:18:18.000,318,11052716,14685,0,1699996697,13066.259118490001,69.2174513400023,53514.56646744001
2023-11-14,21:18:19.000,318,11053054,14685,0,1699996698,13066.279327420001,69.22450047000166,53514.601403040004
2023-11-14,21:18:20.000,318,11052856,14445,0,1699996699,13066.232173249991,69.18925482000486,53514.58044168
2023-11-14,21:18:21.000,318,11052738,14165,0,1699996700,13066.083974429996,69.37253220000275,53514.59441592001
2023-11-14,21:18:22.000,318,11052936,14445,0,1699996701,13066.272591109991,69.118763520004,53514.46864776
2023-11-14,21:18:23.000,318,11052741,14205,0,1699996702,13066.373635759992,69.11171439000464,53514.5874288
2023-11-14,21:18:24.000,318,11052875,14645,0,1699996703,13066.299536350001,69.118763520004,53514.622364400006
2023-11-14,21:18:25.000,318,11052692,14245,0,1699996704,13066.252382179991,69.02007569999842,53514.58044168
2023-11-14,21:18:26.000,318,11052817,14045,0,1699996705,13066.17828277,68.97778092000226,53514.58044168
2023-11-14,21:18:27.000,318,11052690,14205,0,1699996706,13066.211964319991,69.04122309000377,53514.573454560006
2023-11-14,21:18:28.000,318,11052901,14045,0,1699996707,13066.191755389991,68.93548613999883,53514.55948032
2023-11-14,21:18:29.000,318,11052771,14405,0,1699996708,13066.225436939996,68.92138788000011,53514.71319696001
2023-11-14,21:18:30.000,318,11052916,14325,0,1699996709,13066.292800039992,68.8720439700046,53514.622364400006
2023-11-14,21:18:31.000,318,11052832,14245,0,1699996710,13066.252382179991,68.9072896200014,53514.53851896
2023-11-14,21:18:32.000,318,11052678,14245,0,1699996711,13066.306272659996,68.8579457099986,53514.552493200004
2023-11-14,21:18:33.000,318,11052699,14285,0,1699996712,13066.211964319991,68.79450354000437,53514.55948032
2023-11-14,21:18:34.000,318,11052741,14885,0,1699996713,13066.265854799996,68.82270006000181,53514.62935152
2023-11-14,21:18:35.000,318,11052903,14285,0,1699996714,13066.279327420001,68.78040527999838,53514.601403040004
2023-11-14,21:18:36.000,318,11052905,14405,0,1699996715,13066.164810149996,68.7240122400035,53514.53851896
2023-11-14,21:18:37.000,318,11052633,14565,0,1699996716,13066.1984917,68.68171746000007,53514.52454472001
2023-11-14,21:18:38.000,318,11052631,14565,0,1699996717,13066.205228009996,68.76630701999966,53514.54550608001
2023-11-14,21:18:39.000,318,11052863,14765,0,1699996718,13066.11091966999,68.74515963000158,53514.6573
2023-11-14,21:18:40.000,318,11052803,14365,0,1699996719,13066.191755389991,68.78040527999838,53514.6573
2023-11-14,21:18:41.000,318,11052769,14725,0,1699996720,13066.131128599991,68.64647181000328,53514.59441592001
2023-11-14,21:18:42.000,318,11052735,14525,0,1699996721,13066.07723812,68.69581571999879,53514.60839016
2023-11-14,21:18:43.000,318,11052820,14605,0,1699996722,13066.09744705,68.66761920000135,53514.552493200004
2023-11-14,21:18:44.000,318,11052970,14525,0,1699996723,13066.104183359996,68.61827528999856,53514.64332576001
2023-11-14,21:18:45.000,318,11052785,14365,0,1699996724,13066.07723812,68.60417702999985,53514.573454560006
2023-11-14,21:18:46.000,318,11052682,14765,0,1699996725,13066.171546459991,68.68171746000007,53514.55948032
2023-11-14,21:18:47.000,318,11052721,14605,0,1699996726,13066.063765499995,68.61827528999856,53514.67826136
2023-11-14,21:18:48.000,318,11052742,14205,0,1699996727,13066.083974429996,68.57598051000241,53514.7271712
2023-11-14,21:18:49.000,318,11052701,14405,0,1699996728,13066.03008394999,68.39975226000388,53514.73415832001
2023-11-14,21:18:50.000,318,11052671,14525,0,1699996729,13066.063765499995,68.61827528999856,53514.55948032
2023-11-14,21:18:51.000,318,11052690,14405,0,1699996730,13065.982929779995,68.45614529999875,53514.55948032
2023-11-14,21:18:52.000,318,11052728,14565,0,1699996731,13066.023347639995,68.52663659999962,53514.73415832001
2023-11-14,21:18:53.000,318,11052638,14285,0,1699996732,13066.05702919,68.48434182000346,53514.482622
2023-11-14,21:18:54.000,318,11052536,14725,0,1699996733,13066.104183359996,68.48434182000346,53514.55948032
2023-11-14,21:18:55.000,318,11052726,14485,0,1699996734,13066.023347639995,68.4490961699994,53514.69922272
2023-11-14,21:18:56.000,318,11052846,14525,0,1699996735,13066.05029287999,68.53368572999898,53514.54550608001
2023-11-14,21:18:57.000,318,11053050,14205,0,1699996736,13066.05702919,68.49844008000218,53514.573454560006
2023-11-14,21:18:58.000,318,11052761,14445,0,1699996737,13066.07723812,68.4138505200026,53514.54550608001
2023-11-14,21:18:59.000,318,11052753,14365,0,1699996738,13066.09744705,68.57598051000241,53514.4127508
2023-11-14,21:19:00.000,318,11052857,14205,0,1699996739,13066.043556569995,68.35745748000045,53514.51057048
2023-11-14,21:19:01.000,318,11052810,14445,0,1699996740,13066.252382179991,68.42794878000132,53514.34986672
2023-11-14,21:19:02.000,318,11052798,14365,0,1699996741,13066.319745280001,68.28696617999958,53514.54550608001
2023-11-14,21:19:03.000,318,11052889,14485,0,1699996742,13066.164810149996,68.37155573999917,53514.64332576001
2023-11-14,21:19:04.000,318,11052744,14525,0,1699996743,13066.17828277,68.42794878000132,53514.601403040004
2023-11-14,21:19:05.000,318,11052750,14485,0,1699996744,13066.171546459991,68.56893138000305,53514.503583360005
2023-11-14,21:19:06.000,318,11052916,14885,0,1699996745,13066.131128599991,68.48434182000346,53514.51057048
2023-11-14,21:19:07.000,318,11052771,14565,0,1699996746,13066.144601219996,68.52663659999962,53514.47563488001
2023-11-14,21:19:08.000,318,11052795,14205,0,1699996747,13066.225436939996,68.43499791000067,53514.573454560006
2023-11-14,21:19:09.000,318,11052823,14485,0,1699996748,13066.131128599991,68.42794878000132,53514.48960912
2023-11-14,21:19:10.000,318,11052582,14325,0,1699996749,13066.17828277,68.44204704000003,53514.601403040004
2023-11-14,21:19:11.000,318,11052875,14525,0,1699996750,13066.124392289996,68.45614529999875,53514.5175576
2023-11-14,21:19:12.000,318,11052650,14365,0,1699996751,13066.252382179991,68.50548921000154,53514.59441592001
2023-11-14,21:19:13.000,318,11052640,14325,0,1699996752,13066.211964319991,68.32221183000365,53514.54550608001
2023-11-14,21:19:14.000,318,11052814,14205,0,1699996753,13066.279327420001,68.4490961699994,53514.601403040004
2023-11-14,21:19:15.000,318,11052884,14205,0,1699996754,13066.286063729996,68.46319442999811,53514.49659624001
2023-11-14,21:19:16.000,318,11052744,14565,0,1699996755,13066.238909560001,68.27286792000086,53514.46864776
2023-11-14,21:19:17.000,318,11052755,14445,0,1699996756,13066.373635759992,68.29401530999894,53514.5874288
2023-11-14,21:19:18.000,318,11052943,14565,0,1699996757,13066.225436939996,68.35040835000109,53514.68524848
2023-11-14,21:19:19.000,318,11052799,14565,0,1699996758,13066.1984917,68.34335922000173,53514.62935152
2023-11-14,21:19:20.000,318,11052666,13885,0,1699996759,13066.1984917,68.4138505200026,53514.59441592001
2023-11-14,21:19:21.000,318,11052761,14285,0,1699996760,13066.252382179991,68.38565399999788,53514.58044168
2023-11-14,21:19:22.000,318,11052933,14445,0,1699996761,13066.218700630001,68.42794878000132,53514.6573
2023-11-14,21:19:23.000,318,11052768,14485,0,1699996762,13066.245645869996,68.27991705000022,53514.7970424
2023-11-14,21:19:24.000,318,11052764,14445,0,1699996763,13066.151337529991,68.36450660999981,53514.74813256
2023-11-14,21:19:25.000,318,11052843,14365,0,1699996764,13066.191755389991,68.35745748000045,53514.64332576001
2023-11-14,21:19:26.000,318,11052781,14325,0,1699996765,13066.191755389991,68.27991705000022,53514.55948032
2023-11-14,21:19:27.000,318,11052806,14165,0,1699996766,13066.259118490001,68.30811356999766,53514.671274240005
2023-11-14,21:19:28.000,318,11052759,14245,0,1699996767,13066.1984917,68.42794878000132,53514.65031288
2023-11-14,21:19:29.000,318,11052743,14365,0,1699996768,13066.171546459991,68.23762227000407,53514.601403040004
2023-11-14,21:19:30.000,318,11052592,14725,0,1699996769,13066.185019079996,68.45614529999875,53514.71319696001
2023-11-14,21:19:31.000,318,11053015,14325,0,1699996770,13066.232173249991,68.39975226000388,53514.482622
2023-11-14,21:19:32.000,318,11053009,14285,0,1699996771,13066.191755389991,68.3151627000043,53514.61537728001
2023-11-14,21:19:33.000,318,11052691,14685,0,1699996772,13066.245645869996,68.37155573999917,53514.720184080004
2023-11-14,21:19:34.000,318,11052706,14685,0,1699996773,13066.15807384,68.29401530999894,53514.68524848
2023-11-14,21:19:35.000,318,11052827,14245,0,1699996774,13066.07723812,68.3151627000043,53514.75511968
2023-11-14,21:19:36.000,318,11052820,14405,0,1699996775,13066.09744705,68.29401530999894,53514.58044168
2023-11-14,21:19:37.000,318,11052853,14645,0,1699996776,13066.171546459991,68.21647487999871,53514.67826136
2023-11-14,21:19:38.000,318,11052642,14805,0,1699996777,13066.15807384,68.21647487999871,53514.63633864
2023-11-14,21:19:39.000,318,11052961,14645,0,1699996778,13066.07050180999,68.27286792000086,53514.69922272
2023-11-14,21:19:40.000,318,11052769,14205,0,1699996779,13066.03682026,68.17418010000256,53514.69922272
2023-11-14,21:19:41.000,318,11052739,14765,0,1699996780,13066.023347639995,68.19532749000064,53514.62935152
2023-11-14,21:19:42.000,318,11052849,14725,0,1699996781,13066.03008394999,68.23057314000471,53514.671274240005
2023-11-14,21:19:43.000,318,11052781,14685,0,1699996782,13066.144601219996,68.12483618999977,53514.6573
2023-11-14,21:19:44.000,318,11052853,14325,0,1699996783,13066.05029287999,68.11073793000105,53514.552493200004
2023-11-14,21:19:45.000,318,11052690,14605,0,1699996784,13066.124392289996,68.17418010000256,53514.622364400006
2023-11-14,21:19:46.000,318,11052758,14405,0,1699996785,13066.083974429996,68.15303271000448,53514.78306816001
2023-11-14,21:19:47.000,318,11052835,14485,0,1699996786,13066.07050180999,68.15303271000448,53514.66428712001
2023-11-14,21:19:48.000,318,11052689,14445,0,1699996787,13065.9964024,68.17418010000256,53514.720184080004
2023-11-14,21:19:49.000,318,11052793,14645,0,1699996788,13066.063765499995,68.18827836000128,53514.68524848
2023-11-14,21:19:50.000,318,11052833,14845,0,1699996789,13066.07723812,68.14598357999785,53514.74813256
2023-11-14,21:19:51.000,318,11052777,14405,0,1699996790,13066.07723812,68.08959054000297,53514.70620984
2023-11-14,21:19:52.000,318,11052798,14365,0,1699996791,13066.07050180999,68.17418010000256,53514.75511968
2023-11-14,21:19:53.000,318,11052744,14605,0,1699996792,13066.00987501999,68.2658187900015,53514.66428712001
2023-11-14,21:19:54.000,318,11052763,14405,0,1699996793,13066.11091966999,68.3010644399983,53514.6573
2023-11-14,21:19:55.000,318,11052752,14725,0,1699996794,13066.043556569995,68.2658187900015,53514.6573
2023-11-14,21:19:56.000,318,11052878,14525,0,1699996795,13066.07050180999,68.22352400999807,53514.65031288
2023-11-14,21:19:57.000,318,11052680,14605,0,1699996796,13066.063765499995,68.32926096000301,53514.7271712
2023-11-14,21:19:58.000,318,11052805,14885,0,1699996797,13066.144601219996,68.35745748000045,53514.741145440006
2023-11-14,21:19:59.000,318,11052756,14565,0,1699996798,13066.09744705,68.3151627000043,53514.67826136
2023-11-14,21:20:00.000,318,11052934,14285,0,1699996799,13066.05029287999,68.39270313000452,53514.63633864
2023-11-14,21:20:01.000,318,11052798,14565,0,1699996800,13066.124392289996,68.32221183000365,53514.68524848
2023-11-14,21:20:02.000,318,11052682,14605,0,1699996801,13066.11765598,68.32221183000365,53514.741145440006
2023-11-14,21:20:03.000,318,11052824,14485,0,1699996802,13066.05702919,68.32926096000301,53514.70620984
2023-11-14,21:20:04.000,318,11052870,14565,0,1699996803,13066.11091966999,68.35040835000109,53514.74813256
2023-11-14,21:20:05.000,318,11052882,14405,0,1699996804,13066.104183359996,68.2658187900015,53514.65031288
2023-11-14,21:20:06.000,318,11052847,14645,0,1699996805,13066.083974429996,68.33631009000237,53514.75511968
2023-11-14,21:20:07.000,318,11052822,14485,0,1699996806,13066.11765598,68.3151627000043,53514.7271712
2023-11-14,21:20:08.000,318,11052826,14685,0,1699996807,13066.124392289996,68.30811356999766,53514.75511968
2023-11-14,21:20:09.000,318,11052688,14525,0,1699996808,13066.05029287999,68.28696617999958,53514.69223560001
2023-11-14,21:20:10.000,318,11052765,15085,0,1699996809,13066.05702919,68.27991705000022,53514.7271712
2023-11-14,21:20:11.000,318,11052827,14365,0,1699996810,13065.982929779995,68.3010644399983,53514.7271712
2023-11-14,21:20:12.000,318,11052766,14725,0,1699996811,13065.98966608999,68.27991705000022,53514.769093920004
2023-11-14,21:20:13.000,318,11052780,14805,0,1699996812,13065.9964024,68.3010644399983,53514.81101664001
2023-11-14,21:20:14.000,318,11052809,14405,0,1699996813,13065.9964024,68.30811356999766,53514.85992648001
2023-11-14,21:20:15.000,318,11052684,14685,0,1699996814,13065.9964024,68.30811356999766,53514.80402952
2023-11-14,21:20:16.000,318,11052818,14525,0,1699996815,13065.982929779995,68.33631009000237,53514.720184080004
2023-11-14,21:20:17.000,318,11052718,14565,0,1699996816,13066.01661133,68.40680139000324,53514.76210680001
2023-11-14,21:20:18.000,318,11052758,14565,0,1699996817,13066.03008394999,68.35040835000109,53514.74813256
2023-11-14,21:20:19.000,318,11052836,14565,0,1699996818,13065.94924822999,68.37155573999917,53514.67826136
2023-11-14,21:20:20.000,318,11052768,14405,0,1699996819,13065.92903929999,68.35040835000109,53514.69223560001
2023-11-14,21:20:21.000,318,11052679,14605,0,1699996820,13065.902094059995,68.42794878000132,53514.66428712001
2023-11-14,21:20:22.000,318,11052756,14605,0,1699996821,13066.03008394999,68.37155573999917,53514.7970424
2023-11-14,21:20:23.000,318,11052772,14525,0,1699996822,13065.98966608999,68.39975226000388,53514.7271712
2023-11-14,21:20:24.000,318,11052688,14925,0,1699996823,13065.9964024,68.34335922000173,53514.69223560001
2023-11-14,21:20:25.000,318,11052779,14685,0,1699996824,13065.95598454,68.34335922000173,53514.74813256
2023-11-14,21:20:26.000,318,11052796,14605,0,1699996825,13065.922302989995,68.33631009000237,53514.7271712
2023-11-14,21:20:27.000,318,11052756,14445,0,1699996826,13065.92903929999,68.37155573999917,53514.68524848
2023-11-14,21:20:28.000,318,11052748,14565,0,1699996827,13065.93577561,68.33631009000237,53514.77608104
2023-11-14,21:20:29.000,318,11052822,14405,0,1699996828,13066.01661133,68.39975226000388,53514.62935152
2023-11-14,21:20:30.000,318,11052895,14525,0,1699996829,13066.01661133,68.42089965000196,53514.601403040004
2023-11-14,21:20:31.000,318,11052859,14965,0,1699996830,13066.09071073999,68.42089965000196,53514.65031288
2023-11-14,21:20:32.000,318,11052792,14605,0,1699996831,13065.95598454,68.44204704000003,53514.65031288
2023-11-14,21:20:33.000,318,11052734,14845,0,1699996832,13065.9964024,68.4490961699994,53514.63633864
2023-11-14,21:20:34.000,318,11052753,14725,0,1699996833,13065.93577561,68.49139095000282,53514.68524848
2023-11-14,21:20:35.000,318,11052738,14565,0,1699996834,13065.87514882,68.50548921000154,53514.62935152
2023-11-14,21:20:36.000,318,11052755,14605,0,1699996835,13065.90883036999,68.63237355000456,53514.54550608001
2023-11-14,21:20:37.000,318,11052685,14405,0,1699996836,13065.95598454,68.56893138000305,53514.71319696001
2023-11-14,21:20:38.000,318,11052814,14525,0,1699996837,13066.00987501999,68.59712790000049,53514.62935152
2023-11-14,21:20:39.000,318,11052890,14565,0,1699996838,13065.982929779995,68.66761920000135,53514.62935152
2023-11-14,21:20:40.000,318,11052788,14645,0,1699996839,13065.96945715999,68.69581571999879,53514.44768640001
2023-11-14,21:20:41.000,318,11052822,14525,0,1699996840,13065.881885129995,68.660570070002,53514.63633864
2023-11-14,21:20:42.000,318,11052661,14685,0,1699996841,13065.861676199995,68.7240122400035,53514.503583360005
2023-11-14,21:20:43.000,318,11052849,14565,0,1699996842,13065.86841250999,68.70991398000479,53514.5175576
2023-11-14,21:20:44.000,318,11052776,14205,0,1699996843,13065.861676199995,68.71696311000414,53514.60839016
2023-11-14,21:20:45.000,318,11052866,14485,0,1699996844,13065.801049409994,68.77335614999902,53514.53851896
2023-11-14,21:20:46.000,318,11052856,14205,0,1699996845,13065.881885129995,68.80860180000309,53514.573454560006
2023-11-14,21:20:47.000,318,11052883,14725,0,1699996846,13065.89535775,68.83679832000053,53514.68524848
2023-11-14,21:20:48.000,318,11052773,14645,0,1699996847,13065.90883036999,68.86499483999796,53514.720184080004
2023-11-14,21:20:49.000,318,11052852,14765,0,1699996848,13065.89535775,68.82974919000117,53514.64332576001
2023-11-14,21:20:50.000,318,11052788,14245,0,1699996849,13065.85493989,68.97778092000226,53514.5175576
2023-11-14,21:20:51.000,318,11052816,14205,0,1699996850,13065.821258339995,68.97778092000226,53514.48960912
2023-11-14,21:20:52.000,318,11052767,14205,0,1699996851,13065.780840479994,68.92138788000011,53514.54550608001
2023-11-14,21:20:53.000,318,11052749,14485,0,1699996852,13065.801049409994,68.95663353000418,53514.59441592001
2023-11-14,21:20:54.000,318,11052761,14445,0,1699996853,13065.780840479994,69.03417396000441,53514.720184080004
2023-11-14,21:20:55.000,318,11052679,14565,0,1699996854,13065.78757678999,68.9707317900029,53514.6573
2023-11-14,21:20:56.000,318,11052823,14565,0,1699996855,13065.740422619994,69.04122309000377,53514.65031288
2023-11-14,21:20:57.000,318,11052763,14805,0,1699996856,13065.77410417,69.02712482999777,53514.6573
2023-11-14,21:20:58.000,318,11052826,14645,0,1699996857,13065.72694999999,69.02712482999777,53514.552493200004
2023-11-14,21:20:59.000,318,11052705,14405,0,1699996858,13065.77410417,68.96368266000354,53514.671274240005
2023-11-14,21:21:00.000,318,11052619,14365,0,1699996859,13065.68653213999,69.0694196100012,53514.552493200004
2023-11-14,21:21:01.000,318,11052707,14805,0,1699996860,13065.700004759994,68.99892831000034,53514.482622
2023-11-14,21:21:02.000,318,11052977,14925,0,1699996861,13065.72694999999,69.01302656999906,53514.573454560006
2023-11-14,21:21:03.000,318,11052713,14565,0,1699996862,13065.78757678999,69.04827222000313,53514.65031288
2023-11-14,21:21:04.000,318,11052589,14685,0,1699996863,13065.74715892999,69.13991091000207,53514.66428712001
2023-11-14,21:21:05.000,318,11052788,14405,0,1699996864,13065.700004759994,69.13286178000271,53514.46166064
2023-11-14,21:21:06.000,318,11052799,14525,0,1699996865,13065.760631549994,69.118763520004,53514.53851896
2023-11-14,21:21:07.000,318,11052770,14445,0,1699996866,13065.740422619994,69.16810742999951,53514.63633864
2023-11-14,21:21:08.000,318,11052713,14765,0,1699996867,13065.713477379999,69.09056699999928,53514.61537728001
2023-11-14,21:21:09.000,318,11052803,14645,0,1699996868,13065.666323209989,69.08351786999992,53514.54550608001
2023-11-14,21:21:10.000,318,11052924,14405,0,1699996869,13065.740422619994,69.09761612999864,53514.67826136
2023-11-14,21:21:11.000,318,11052969,14365,0,1699996870,13065.780840479994,69.13991091000207,53514.55948032
2023-11-14,21:21:12.000,318,11052587,14565,0,1699996871,13065.700004759994,69.26679524999781,53514.66428712001
2023-11-14,21:21:13.000,318,11052582,14285,0,1699996872,13065.720213689994,69.17515655999887,53514.70620984
2023-11-14,21:21:14.000,318,11052549,14525,0,1699996873,13065.7943131,69.16810742999951,53514.56646744001
2023-11-14,21:21:15.000,318,11052635,14885,0,1699996874,13065.68653213999,69.19630395000422,53514.622364400006
2023-11-14,21:21:16.000,318,11053042,14485,0,1699996875,13065.700004759994,69.16810742999951,53514.6573
2023-11-14,21:21:17.000,318,11052750,14365,0,1699996876,13065.740422619994,69.21040221000294,53514.49659624001
2023-11-14,21:21:18.000,318,11053021,14485,0,1699996877,13065.713477379999,69.12581265000335,53514.60839016
2023-11-14,21:21:19.000,318,11053012,14605,0,1699996878,13065.76736785999,69.47826915000041,53514.64332576001
2023-11-14,21:21:20.000,318,11052538,14605,0,1699996879,13065.70674106999,69.20335308000358,53514.5175576
2023-11-14,21:21:21.000,318,11052900,14405,0,1699996880,13065.72694999999,69.53466219000256,53514.76210680001
2023-11-14,21:21:22.000,318,11052747,14485,0,1699996881,13065.84820357999,69.47826915000041,53514.67826136
2023-11-14,21:21:23.000,318,11052700,14205,0,1699996882,13065.780840479994,69.4148269799989,53514.56646744001
2023-11-14,21:21:24.000,318,11052867,14685,0,1699996883,13065.881885129995,69.54876045000128,53514.790055280006
2023-11-14,21:21:25.000,318,11052774,14285,0,1699996884,13065.733686309999,69.60515349000343,53514.5175576
2023-11-14,21:21:26.000,318,11052871,14565,0,1699996885,13065.7943131,69.7108904400011,53514.503583360005
2023-11-14,21:21:27.000,318,11052948,14605,0,1699996886,13065.861676199995,69.6756447900043,53514.622364400006
2023-11-14,21:21:28.000,318,11052823,14525,0,1699996887,13065.861676199995,69.54876045000128,53514.53851896
2023-11-14,21:21:29.000,318,11052684,14685,0,1699996888,13065.88862143999,69.68974305000302,53514.671274240005
2023-11-14,21:21:30.000,318,11052787,14645,0,1699996889,13065.70674106999,69.59810436000407,53514.5175576
2023-11-14,21:21:31.000,318,11052641,14405,0,1699996890,13065.713477379999,69.74613608999789,53514.622364400006
2023-11-14,21:21:32.000,318,11052663,14565,0,1699996891,13065.733686309999,69.69679218000238,53514.65031288
2023-11-14,21:21:33.000,318,11052851,14525,0,1699996892,13065.673059519999,69.73203782999917,53514.55948032
2023-11-14,21:21:34.000,318,11052831,14445,0,1699996893,13065.80778571999,69.76728348000324,53514.741145440006
2023-11-14,21:21:35.000,318,11052801,14525,0,1699996894,13065.76736785999,69.65449739999895,53514.52454472001
2023-11-14,21:21:36.000,318,11052937,14645,0,1699996895,13065.666323209989,69.76023435000388,53514.48960912
2023-11-14,21:21:37.000,318,11052526,14405,0,1699996896,13065.74715892999,69.73908695999853,53514.65031288
2023-11-14,21:21:38.000,318,11052798,14645,0,1699996897,13065.740422619994,69.68974305000302,53514.58044168
2023-11-14,21:21:39.000,318,11052830,14605,0,1699996898,13065.801049409994,69.70384131000174,53514.64332576001
2023-11-14,21:21:40.000,318,11052754,14645,0,1699996899,13065.713477379999,69.75318522000453,53514.601403040004
2023-11-14,21:21:41.000,318,11052726,14325,0,1699996900,13065.673059519999,69.7108904400011,53514.42672504001
2023-11-14,21:21:42.000,318,11052782,14445,0,1699996901,13065.72694999999,69.70384131000174,53514.77608104
2023-11-14,21:21:43.000,318,11052842,14285,0,1699996902,13065.700004759994,69.75318522000453,53514.58044168
2023-11-14,21:21:44.000,318,11052779,14405,0,1699996903,13065.733686309999,69.71793957000045,53514.56646744001
2023-11-14,21:21:45.000,318,11052960,14645,0,1699996904,13065.78757678999,69.59105523000471,53514.6573
2023-11-14,21:21:46.000,318,11052693,14205,0,1699996905,13065.652850589999,69.71793957000045,53514.503583360005
2023-11-14,21:21:47.000,318,11052627,14525,0,1699996906,13065.652850589999,69.66859565999766,53514.47563488001
2023-11-14,21:21:48.000,318,11052737,14525,0,1699996907,13065.700004759994,69.59810436000407,53514.51057048
2023-11-14,21:21:49.000,318,11052831,14365,0,1699996908,13065.75389524,69.64744826999959,53514.64332576001
2023-11-14,21:21:50.000,318,11052857,14605,0,1699996909,13065.673059519999,69.65449739999895,53514.54550608001
2023-11-14,21:21:51.000,318,11052757,14525,0,1699996910,13065.740422619994,69.74613608999789,53514.56646744001
2023-11-14,21:21:52.000,318,11052756,14605,0,1699996911,13065.713477379999,69.56285871,53514.63633864
2023-11-14,21:21:53.000,318,11052905,14525,0,1699996912,13065.693268449999,69.51351480000449,53514.5175576
2023-11-14,21:21:54.000,318,11052761,14565,0,1699996913,13065.605696419989,69.54171132000192,53514.53851896
2023-11-14,21:21:55.000,318,11052754,14365,0,1699996914,13065.72694999999,69.51351480000449,53514.573454560006
2023-11-14,21:21:56.000,318,11052889,14485,0,1699996915,13065.619169039994,69.5276130600032,53514.49659624001
2023-11-14,21:21:57.000,318,11052790,14565,0,1699996916,13065.700004759994,69.51351480000449,53514.622364400006
2023-11-14,21:21:58.000,318,11052819,14325,0,1699996917,13065.652850589999,69.51351480000449,53514.62935152
2023-11-14,21:21:59.000,318,11052669,14445,0,1699996918,13065.598960109994,69.44302350000362,53514.47563488001
2023-11-14,21:22:00.000,318,11052756,14365,0,1699996919,13065.619169039994,69.37958133000211,53514.49659624001
2023-11-14,21:22:01.000,318,11052640,14685,0,1699996920,13065.545069629989,69.33023741999932,53514.622364400006
2023-11-14,21:22:02.000,318,11052865,14285,0,1699996921,13065.524860699988,69.3161391600006,53514.63633864
2023-11-14,21:22:03.000,318,11052711,14605,0,1699996922,13065.538333319993,69.44302350000362,53514.552493200004
2023-11-14,21:22:04.000,318,11052742,14565,0,1699996923,13065.477706529993,69.49941653999849,53514.6573
2023-11-14,21:22:05.000,318,11052681,14525,0,1699996924,13065.504651769988,69.35138481000467,53514.61537728001
2023-11-14,21:22:06.000,318,11053014,14485,0,1699996925,13065.491179149998,69.37253220000275,53514.70620984
2023-11-14,21:22:07.000,318,11052617,14405,0,1699996926,13065.470970219998,69.37253220000275,53514.64332576001
2023-11-14,21:22:08.000,318,11052807,14365,0,1699996927,13065.531597009998,69.32318828999996,53514.62935152
2023-11-14,21:22:09.000,318,11052632,14245,0,1699996928,13065.410343429998,69.37253220000275,53514.51057048
2023-11-14,21:22:10.000,318,11052839,14125,0,1699996929,13065.464233909988,69.42187610999827,53514.59441592001
2023-11-14,21:22:11.000,318,11052780,14325,0,1699996930,13065.457497599993,69.13286178000271,53514.573454560006
2023-11-14,21:22:12.000,318,11052840,14405,0,1699996931,13065.450761289998,69.18220568999823,53514.61537728001
2023-11-14,21:22:13.000,318,11052789,14685,0,1699996932,13065.430552359998,69.23859873000038,53514.65031288
2023-11-14,21:22:14.000,318,11052757,14285,0,1699996933,13065.538333319993,69.26679524999781,53514.65031288
2023-11-14,21:22:15.000,318,11052775,14325,0,1699996934,13065.403607120003,69.13991091000207,53514.61537728001
2023-11-14,21:22:16.000,318,11052785,14405,0,1699996935,13065.336244019993,69.104665259998,53514.54550608001
2023-11-14,21:22:17.000,318,11052835,14605,0,1699996936,13065.369925569998,69.2174513400023,53514.60839016
2023-11-14,21:22:18.000,318,11052948,14405,0,1699996937,13065.383398190002,69.16105830000015,53514.63633864
2023-11-14,21:22:19.000,318,11052923,14445,0,1699996938,13065.329507709997,69.22450047000166,53514.65031288
2023-11-14,21:22:20.000,318,11052580,14405,0,1699996939,13065.289089849997,69.13991091000207,53514.573454560006
2023-11-14,21:22:21.000,318,11053019,14485,0,1699996940,13065.140891030002,69.104665259998,53514.63633864
2023-11-14,21:22:22.000,318,11052626,14245,0,1699996941,13065.396870809993,69.04827222000313,53514.790055280006
2023-11-14,21:22:23.000,318,11052587,14165,0,1699996942,13065.342980330002,69.04827222000313,53514.61537728001
2023-11-14,21:22:24.000,318,11052842,14365,0,1699996943,13065.316035089993,69.0694196100012,53514.67826136
2023-11-14,21:22:25.000,318,11052670,14485,0,1699996944,13065.174572579992,69.06237048000185,53514.60839016
2023-11-14,21:22:26.000,318,11052813,14445,0,1699996945,13065.228463059997,69.04122309000377,53514.66428712001
2023-11-14,21:22:27.000,318,11052829,14885,0,1699996946,13065.147627339997,69.09056699999928,53514.75511968
2023-11-14,21:22:28.000,318,11052922,14725,0,1699996947,13065.161099960002,68.88614223000332,53514.69922272
2023-11-14,21:22:29.000,318,11052805,14525,0,1699996948,13065.188045199997,68.99187918000098,53514.69922272
2023-11-14,21:22:30.000,318,11052619,14685,0,1699996949,13065.120682100001,68.8579457099986,53514.64332576001
2023-11-14,21:22:31.000,318,11052773,14365,0,1699996950,13065.093736859992,68.84384744999988,53514.573454560006
2023-11-14,21:22:32.000,318,11052917,14365,0,1699996951,13065.087000549996,68.7240122400035,53514.69922272
2023-11-14,21:22:33.000,318,11052652,14605,0,1699996952,13065.100473170001,68.64647181000328,53514.5874288
2023-11-14,21:22:34.000,318,11052780,14485,0,1699996953,13065.053318999991,68.63942268000392,53514.65031288
2023-11-14,21:22:35.000,318,11052915,14405,0,1699996954,13064.81754815,68.61827528999856,53514.64332576001
2023-11-14,21:22:36.000,318,11053024,14725,0,1699996955,13064.783866599995,68.54073485999834,53514.56646744001
2023-11-14,21:22:37.000,318,11052770,14365,0,1699996956,13064.91185648999,68.57598051000241,53514.66428712001
2023-11-14,21:22:38.000,318,11052764,14205,0,1699996957,13064.864702319996,68.44204704000003,53514.75511968
2023-11-14,21:22:39.000,318,11052947,14445,0,1699996958,13064.864702319996,68.4138505200026,53514.65031288
2023-11-14,21:22:40.000,318,11052914,14365,0,1699996959,13064.75692136,68.4490961699994,53514.6573
2023-11-14,21:22:41.000,318,11052689,14285,0,1699996960,13064.64914039999,68.42794878000132,53514.573454560006
2023-11-14,21:22:42.000,318,11052950,14365,0,1699996961,13064.682821949995,68.50548921000154,53514.71319696001
2023-11-14,21:22:43.000,318,11052754,14645,0,1699996962,13064.62893146999,68.40680139000324,53514.76210680001
2023-11-14,21:22:44.000,318,11052656,14405,0,1699996963,13064.64914039999,68.4138505200026,53514.7271712
2023-11-14,21:22:45.000,318,11052906,14685,0,1699996964,13064.433578479999,68.30811356999766,53514.622364400006
2023-11-14,21:22:46.000,318,11052852,14485,0,1699996965,13064.521150509994,68.25172053000279,53514.58044168
2023-11-14,21:22:47.000,318,11052781,14485,0,1699996966,13064.55483206,68.27286792000086,53514.671274240005
2023-11-14,21:22:48.000,318,11052686,14565,0,1699996967,13064.440314789994,68.15303271000448,53514.7271712
2023-11-14,21:22:49.000,318,11052783,14605,0,1699996968,13064.372951689998,68.08959054000297,53514.69223560001
2023-11-14,21:22:50.000,318,11052555,14365,0,1699996969,13064.447051099989,68.06139401999826,53514.64332576001
2023-11-14,21:22:51.000,318,11052959,14645,0,1699996970,13064.332533829998,68.04729575999954,53514.622364400006
2023-11-14,21:22:52.000,318,11052818,14205,0,1699996971,13064.218016559993,67.94860794000124,53514.46166064
2023-11-14,21:22:53.000,318,11052568,14565,0,1699996972,13064.164126080002,67.98385358999803,53514.44069928
2023-11-14,21:22:54.000,318,11052877,14285,0,1699996973,13064.090026669997,67.87811664000037,53514.601403040004
2023-11-14,21:22:55.000,318,11052954,14605,0,1699996974,13064.103499290002,67.84287099000358,53514.5874288
2023-11-14,21:22:56.000,318,11052809,14285,0,1699996975,13064.036136189992,67.8076253399995,53514.51057048
2023-11-14,21:22:57.000,318,11052619,14565,0,1699996976,13064.049608809997,67.87811664000037,53514.65031288
2023-11-14,21:22:58.000,318,11052809,14205,0,1699996977,13063.955300469992,67.75123230000463,53514.5874288
2023-11-14,21:22:59.000,318,11052922,14125,0,1699996978,13063.901409990001,67.84992012000293,53514.59441592001
2023-11-14,21:23:00.000,318,11053023,14525,0,1699996979,13063.726265929996,67.75828143000399,53514.482622
2023-11-14,21:23:01.000,318,11052774,14525,0,1699996980,13063.813837959991,67.83582186000422,53514.49659624001
2023-11-14,21:23:02.000,318,11052750,14285,0,1699996981,13063.75994748,67.71598665000056,53514.60839016
2023-11-14,21:23:03.000,318,11052644,14205,0,1699996982,13063.773420099991,67.82172359999822,53514.573454560006
2023-11-14,21:23:04.000,318,11052719,14565,0,1699996983,13063.753211169991,67.82877273000486,53514.56646744001
2023-11-14,21:23:05.000,318,11052836,14365,0,1699996984,13063.67237544999,67.76533056000335,53514.41973792
2023-11-14,21:23:06.000,318,11052756,14485,0,1699996985,13063.645430209996,67.64549534999969,53514.46166064
2023-11-14,21:23:07.000,318,11052869,14365,0,1699996986,13063.59827604,67.73008490999928,53514.41973792
2023-11-14,21:23:08.000,318,11052772,14565,0,1699996987,13063.6386939,67.77942882000207,53514.39877656001
2023-11-14,21:23:09.000,318,11052627,14645,0,1699996988,13063.63195758999,67.79352708000079,53514.41973792
2023-11-14,21:23:10.000,318,11052976,14445,0,1699996989,13063.63195758999,67.9204114200038,53514.3428796
2023-11-14,21:23:11.000,318,11052860,14285,0,1699996990,13063.605012349995,67.83582186000422,53514.41973792
2023-11-14,21:23:12.000,318,11052863,14605,0,1699996991,13063.726265929996,67.73713403999864,53514.482622
2023-11-14,21:23:13.000,318,11052892,14645,0,1699996992,13063.645430209996,67.7089375200012,53514.32890536001
2023-11-14,21:23:14.000,318,11052996,14245,0,1699996993,13063.59153972999,67.8076253399995,53514.42672504001
2023-11-14,21:23:15.000,318,11052754,14245,0,1699996994,13063.463549839995,67.65959360999841,53514.29396976
2023-11-14,21:23:16.000,318,11052813,14565,0,1699996995,13063.544385559995,67.70188839000184,53514.35685384001
2023-11-14,21:23:17.000,318,11052799,14565,0,1699996996,13063.47702246,67.8076253399995,53514.286982640006
2023-11-14,21:23:18.000,318,11052731,14285,0,1699996997,13063.443340909995,67.75123230000463,53514.41973792
2023-11-14,21:23:19.000,318,11052654,14565,0,1699996998,13063.49723139,67.70188839000184,53514.2730084
2023-11-14,21:23:20.000,318,11052814,14205,0,1699996999,13063.38945042999,67.7089375200012,53514.2730084
2023-11-14,21:23:21.000,318,11052789,14685,0,1699997000,13063.443340909995,67.744183169998,53514.35685384001
2023-11-14,21:23:22.000,318,11052817,14565,0,1699997001,13063.47028614999,67.63844622000033,53514.37082808
2023-11-14,21:23:23.000,318,11052744,14485,0,1699997002,13063.402923049995,67.69483926000248,53514.25204704
2023-11-14,21:23:24.000,318,11052865,14485,0,1699997003,13063.463549839995,67.6736918700044,53514.30095688
2023-11-14,21:23:25.000,318,11052806,14285,0,1699997004,13063.36924149999,67.70188839000184,53514.266021280004
2023-11-14,21:23:26.000,318,11052641,14285,0,1699997005,13063.342296259994,67.63139709000097,53514.286982640006
2023-11-14,21:23:27.000,318,11052674,14565,0,1699997006,13063.42986828999,67.68074100000376,53514.286982640006
2023-11-14,21:23:28.000,318,11052897,14325,0,1699997007,13063.38945042999,67.744183169998,53514.238072800006
2023-11-14,21:23:29.000,318,11052756,14365,0,1699997008,13063.38945042999,67.62434796000161,53514.19615008
2023-11-14,21:23:30.000,318,11052748,14445,0,1699997009,13063.342296259994,67.66664273999777,53514.17518872
2023-11-14,21:23:31.000,318,11052816,14565,0,1699997010,13063.35576888,67.60320057000354,53514.238072800006
2023-11-14,21:23:32.000,318,11052691,14485,0,1699997011,13063.45007721999,67.72303577999992,53514.18916296001
2023-11-14,21:23:33.000,318,11052771,14245,0,1699997012,13063.382714119994,67.7089375200012,53514.12627888
2023-11-14,21:23:34.000,318,11052883,14405,0,1699997013,13063.47702246,67.81467446999886,53514.168201600005
2023-11-14,21:23:35.000,318,11052830,14205,0,1699997014,13063.49723139,67.75828143000399,53514.14025312001
2023-11-14,21:23:36.000,318,11052661,14285,0,1699997015,13063.402923049995,67.91336229000444,53514.07736904
2023-11-14,21:23:37.000,318,11052814,14565,0,1699997016,13063.47702246,67.84992012000293,53514.18217584
2023-11-14,21:23:38.000,318,11052732,14725,0,1699997017,13063.47028614999,67.89221489999909,53514.133266
2023-11-14,21:23:39.000,318,11052820,14325,0,1699997018,13063.463549839995,67.80057621000014,53514.10531752
2023-11-14,21:23:40.000,318,11052767,14605,0,1699997019,13063.42986828999,67.87106751000101,53513.96557512
2023-11-14,21:23:41.000,318,11052651,14445,0,1699997020,13063.53764925,67.90631315999781,53514.070381920006
2023-11-14,21:23:42.000,318,11052625,14605,0,1699997021,13063.544385559995,67.8569692500023,53514.217111440004
2023-11-14,21:23:43.000,318,11052911,14405,0,1699997022,13063.564594489995,67.87811664000037,53514.09134328001
2023-11-14,21:23:44.000,318,11052678,14645,0,1699997023,13063.59153972999,67.84992012000293,53514.098330400004
2023-11-14,21:23:45.000,318,11052892,14605,0,1699997024,13063.65890283,67.94860794000124,53514.03544632
2023-11-14,21:23:46.000,318,11052805,14445,0,1699997025,13063.584803419995,67.73713403999864,53514.04243344001
2023-11-14,21:23:47.000,318,11052630,14565,0,1699997026,13063.712793309991,67.93450968000252,53513.951600880006
2023-11-14,21:23:48.000,318,11052749,14725,0,1699997027,13063.69258437999,67.82172359999822,53513.97256224001
2023-11-14,21:23:49.000,318,11052925,14405,0,1699997028,13063.820574270001,67.75123230000463,53514.14724024
2023-11-14,21:23:50.000,318,11052618,13965,0,1699997029,13063.773420099991,67.8569692500023,53513.951600880006
2023-11-14,21:23:51.000,318,11052833,14405,0,1699997030,13063.854255819992,67.65959360999841,53514.070381920006
2023-11-14,21:23:52.000,318,11052861,14565,0,1699997031,13063.840783200001,67.8076253399995,53513.958588
2023-11-14,21:23:53.000,318,11052875,14405,0,1699997032,13063.935091539992,67.64549534999969,53514.098330400004
2023-11-14,21:23:54.000,318,11052707,14245,0,1699997033,13064.022663570002,67.6102497000029,53513.930639520004
2023-11-14,21:23:55.000,318,11052663,14485,0,1699997034,13063.901409990001,67.4974636199986,53513.958588
2023-11-14,21:23:56.000,318,11052674,14445,0,1699997035,13063.941827850002,67.5609057900001,53513.92365240001
2023-11-14,21:23:57.000,318,11052880,14565,0,1699997036,13063.955300469992,67.50451274999796,53514.049420560004
2023-11-14,21:23:58.000,318,11052802,14605,0,1699997037,13064.184335010003,67.58205317999818,53514.03544632
2023-11-14,21:23:59.000,318,11053012,14765,0,1699997038,13064.076554049992,67.56795491999947,53514.070381920006
2023-11-14,21:24:00.000,318,11052831,14805,0,1699997039,13064.184335010003,67.41992318999837,53513.98653648
2023-11-14,21:24:01.000,318,11052872,14685,0,1699997040,13064.116971909993,67.65254447999905,53514.000510720005
2023-11-14,21:24:02.000,318,11052766,14485,0,1699997041,13064.224752869988,67.45516884000244,53514.070381920006
2023-11-14,21:24:03.000,318,11052726,14565,0,1699997042,13064.197807629993,67.63139709000097,53514.08435616
2023-11-14,21:24:04.000,318,11052806,14485,0,1699997043,13064.339270139993,67.63844622000033,53514.06339480001
2023-11-14,21:24:05.000,318,11053020,14445,0,1699997044,13064.298852279993,67.66664273999777,53513.902691040006
2023-11-14,21:24:06.000,318,11052590,14525,0,1699997045,13064.426842169989,67.68779013000312,53514.02147208001
2023-11-14,21:24:07.000,318,11052846,14485,0,1699997046,13064.480732649994,67.68074100000376,53514.15422736
2023-11-14,21:24:08.000,318,11052636,14325,0,1699997047,13064.58851360999,67.744183169998,53514.05640768
2023-11-14,21:24:09.000,318,11052789,14245,0,1699997048,13064.58851360999,67.744183169998,53514.000510720005
2023-11-14,21:24:10.000,318,11052831,14445,0,1699997049,13064.561568369994,67.8076253399995,53513.832819840005
2023-11-14,21:24:11.000,318,11052683,14365,0,1699997050,13064.61545885,67.88516576999973,53514.07736904
2023-11-14,21:24:12.000,318,11052953,14685,0,1699997051,13064.83775708,67.76533056000335,53513.99352360001
2023-11-14,21:24:13.000,318,11052887,14445,0,1699997052,13064.81754815,67.77237969000271,53514.15422736
2023-11-14,21:24:14.000,318,11052663,14645,0,1699997053,13064.91185648999,67.86401838000165,53514.10531752
2023-11-14,21:24:15.000,318,11052948,14525,0,1699997054,13064.965746969996,67.99795185000403,53514.098330400004
2023-11-14,21:24:16.000,318,11052782,14605,0,1699997055,13065.073527929992,67.92746055000316,53514.00749784
2023-11-14,21:24:17.000,318,11052725,14365,0,1699997056,13064.972483279991,67.8569692500023,53514.098330400004
2023-11-14,21:24:18.000,318,11052639,14245,0,1699997057,13065.167836269997,67.82877273000486,53513.97954936
2023-11-14,21:24:19.000,318,11052762,14325,0,1699997058,13065.161099960002,67.90631315999781,53514.19615008
2023-11-14,21:24:20.000,318,11052739,14405,0,1699997059,13065.113945789992,67.86401838000165,53514.070381920006
2023-11-14,21:24:21.000,318,11052606,14445,0,1699997060,13065.174572579992,68.0684431500049,53514.10531752
2023-11-14,21:24:22.000,318,11052659,14365,0,1699997061,13065.336244019993,67.94155881000188,53514.25204704
2023-11-14,21:24:23.000,318,11052652,14365,0,1699997062,13065.336244019993,67.84287099000358,53514.07736904
2023-11-14,21:24:24.000,318,11052945,14285,0,1699997063,13065.383398190002,67.97680445999868,53514.098330400004
2023-11-14,21:24:25.000,318,11052820,14445,0,1699997064,13065.322771400002,68.03319750000082,53514.14025312001
2023-11-14,21:24:26.000,318,11052584,14565,0,1699997065,13065.390134499998,68.08254141000361,53514.098330400004
2023-11-14,21:24:27.000,318,11053036,14245,0,1699997066,13065.396870809993,67.9556570700006,53514.0284592
2023-11-14,21:24:28.000,318,11052966,14365,0,1699997067,13065.511388079998,67.92746055000316,53514.22409856
2023-11-14,21:24:29.000,318,11052796,14285,0,1699997068,13065.545069629989,68.0190992400021,53514.04243344001
2023-11-14,21:24:30.000,318,11052854,14485,0,1699997069,13065.504651769988,68.0190992400021,53514.22409856
2023-11-14,21:24:31.000,318,11052852,14725,0,1699997070,13065.511388079998,67.93450968000252,53514.0284592
2023-11-14,21:24:32.000,318,11052841,14605,0,1699997071,13065.679795829994,67.94155881000188,53514.2730084
2023-11-14,21:24:33.000,318,11052754,14165,0,1699997072,13065.592223799998,67.99090272000467,53514.18916296001
2023-11-14,21:24:34.000,318,11052774,14525,0,1699997073,13065.639377969994,68.0684431500049,53514.18217584
2023-11-14,21:24:35.000,318,11052789,14725,0,1699997074,13065.605696419989,67.97680445999868,53514.18217584
2023-11-14,21:24:36.000,318,11052784,14445,0,1699997075,13065.679795829994,67.9556570700006,53514.18217584
2023-11-14,21:24:37.000,318,11052976,14565,0,1699997076,13065.68653213999,67.89926402999845,53514.24505992
2023-11-14,21:24:38.000,318,11052905,14645,0,1699997077,13065.74715892999,67.9556570700006,53514.24505992
2023-11-14,21:24:39.000,318,11052693,14245,0,1699997078,13065.821258339995,68.01205011000275,53514.286982640006
2023-11-14,21:24:40.000,318,11052883,14685,0,1699997079,13065.76736785999,68.04729575999954,53514.238072800006
2023-11-14,21:24:41.000,318,11052821,14365,0,1699997080,13065.75389524,68.0684431500049,53514.24505992
2023-11-14,21:24:42.000,318,11052611,14285,0,1699997081,13065.7943131,68.17418010000256,53514.29396976
2023-11-14,21:24:43.000,318,11053040,14285,0,1699997082,13065.88862143999,68.0543448899989,53514.21012432001
2023-11-14,21:24:44.000,318,11052901,14445,0,1699997083,13065.780840479994,68.14598357999785,53514.18916296001
2023-11-14,21:24:45.000,318,11052789,14565,0,1699997084,13065.83473096,68.23762227000407,53514.266021280004
2023-11-14,21:24:46.000,318,11052943,14485,0,1699997085,13065.841467269995,68.25172053000279,53514.217111440004
2023-11-14,21:24:47.000,318,11052817,14245,0,1699997086,13066.003138709995,68.25876966000214,53514.29396976
2023-11-14,21:24:48.000,318,11052749,14565,0,1699997087,13066.003138709995,68.38565399999788,53514.32191824
2023-11-14,21:24:49.000,318,11052798,14605,0,1699997088,13065.9964024,68.44204704000003,53514.286982640006
2023-11-14,21:24:50.000,318,11052861,14565,0,1699997089,13066.023347639995,68.58302964000177,53514.21012432001
2023-11-14,21:24:51.000,318,11052941,14805,0,1699997090,13066.063765499995,68.45614529999875,53514.119291760006
2023-11-14,21:24:52.000,318,11052677,14405,0,1699997091,13066.17828277,68.47024356000475,53514.30095688
2023-11-14,21:24:53.000,318,11052739,14405,0,1699997092,13066.13786491,68.56893138000305,53514.29396976
2023-11-14,21:24:54.000,318,11052926,14605,0,1699997093,13066.252382179991,68.5125383400009,53514.19615008
2023-11-14,21:24:55.000,318,11052933,14285,0,1699997094,13066.259118490001,68.45614529999875,53514.238072800006
2023-11-14,21:24:56.000,318,11052849,14165,0,1699997095,13066.131128599991,68.64647181000328,53514.37082808
2023-11-14,21:24:57.000,318,11052696,14365,0,1699997096,13066.164810149996,68.49844008000218,53514.30794400001
2023-11-14,21:24:58.000,318,11052720,14445,0,1699997097,13066.245645869996,68.65352094000264,53514.32890536001
2023-11-14,21:24:59.000,318,11052810,14405,0,1699997098,13066.313008969992,68.61827528999856,53514.433712160004
2023-11-14,21:25:00.000,318,11052933,14125,0,1699997099,13066.299536350001,68.61827528999856,53514.18217584
2023-11-14,21:25:01.000,318,11052783,14285,0,1699997100,13066.1984917,68.53368572999898,53514.39178944
2023-11-14,21:25:02.000,318,11052874,14325,0,1699997101,13066.360163140002,68.56893138000305,53514.573454560006
2023-11-14,21:25:03.000,318,11052777,14325,0,1699997102,13066.292800039992,68.55483312000433,53514.29396976
2023-11-14,21:25:04.000,318,11052764,14445,0,1699997103,13066.313008969992,68.57598051000241,53514.503583360005
2023-11-14,21:25:05.000,318,11052932,14565,0,1699997104,13066.299536350001,68.61827528999856,53514.335892480005
2023-11-14,21:25:06.000,318,11052861,14365,0,1699997105,13066.387108379997,68.59007877000113,53514.35685384001
2023-11-14,21:25:07.000,318,11052821,14285,0,1699997106,13066.333217899992,68.70991398000479,53514.30794400001
2023-11-14,21:25:08.000,318,11052867,14165,0,1699997107,13066.319745280001,68.59712790000049,53514.39178944
2023-11-14,21:25:09.000,318,11052989,14525,0,1699997108,13066.245645869996,68.5125383400009,53514.32890536001
2023-11-14,21:25:10.000,318,11053024,14165,0,1699997109,13066.292800039992,68.5477839899977,53514.39178944
2023-11-14,21:25:11.000,318,11052782,14565,0,1699997110,13066.373635759992,68.56893138000305,53514.48960912
2023-11-14,21:25:12.000,318,11052776,14645,0,1699997111,13066.279327420001,68.52663659999962,53514.48960912
2023-11-14,21:25:13.000,318,11052734,14365,0,1699997112,13066.272591109991,68.58302964000177,53514.52454472001
2023-11-14,21:25:14.000,318,11052776,14485,0,1699997113,13066.279327420001,68.58302964000177,53514.405763680006
2023-11-14,21:25:15.000,318,11052853,14525,0,1699997114,13066.346690519997,68.68876658999943,53514.41973792
2023-11-14,21:25:16.000,318,11052842,14205,0,1699997115,13066.299536350001,68.660570070002,53514.35685384001
2023-11-14,21:25:17.000,318,11052798,14565,0,1699997116,13066.360163140002,68.62532441999792,53514.46166064
2023-11-14,21:25:18.000,318,11052809,14565,0,1699997117,13066.387108379997,68.56893138000305,53514.53153184
2023-11-14,21:25:19.000,318,11052784,14725,0,1699997118,13066.400581000002,68.660570070002,53514.48960912
2023-11-14,21:25:20.000,318,11052970,14525,0,1699997119,13066.259118490001,68.67466833000071,53514.482622
2023-11-14,21:25:21.000,318,11052700,14525,0,1699997120,13066.238909560001,68.63942268000392,53514.503583360005
2023-11-14,21:25:22.000,318,11052769,14365,0,1699997121,13066.306272659996,68.82974919000117,53514.482622
2023-11-14,21:25:23.000,318,11052917,14565,0,1699997122,13066.306272659996,68.76630701999966,53514.59441592001
2023-11-14,21:25:24.000,318,11052878,14685,0,1699997123,13066.414053619992,68.76630701999966,53514.454673520006
2023-11-14,21:25:25.000,318,11052858,14645,0,1699997124,13066.191755389991,68.660570070002,53514.37781520001
2023-11-14,21:25:26.000,318,11052776,14445,0,1699997125,13066.218700630001,68.80155267000373,53514.454673520006
2023-11-14,21:25:27.000,318,11052944,14525,0,1699997126,13066.225436939996,68.78745440999774,53514.58044168
2023-11-14,21:25:28.000,318,11052602,14605,0,1699997127,13066.1984917,68.73811050000222,53514.55948032
2023-11-14,21:25:29.000,318,11053059,14445,0,1699997128,13066.218700630001,68.82270006000181,53514.44768640001
2023-11-14,21:25:30.000,318,11052893,14485,0,1699997129,13066.1984917,68.90024049000203,53514.42672504001
2023-11-14,21:25:31.000,318,11052762,14205,0,1699997130,13066.151337529991,68.91433875000075,53514.44768640001
2023-11-14,21:25:32.000,318,11052916,14525,0,1699997131,13066.124392289996,68.78745440999774,53514.5874288
2023-11-14,21:25:33.000,318,11052699,14645,0,1699997132,13066.144601219996,68.94958440000482,53514.60839016
2023-11-14,21:25:34.000,318,11052776,14645,0,1699997133,13066.144601219996,68.93548613999883,53514.48960912
2023-11-14,21:25:35.000,318,11052804,14445,0,1699997134,13066.083974429996,68.92138788000011,53514.49659624001
2023-11-14,21:25:36.000,318,11052712,14365,0,1699997135,13066.043556569995,69.05532135000249,53514.52454472001
2023-11-14,21:25:37.000,318,11052789,14325,0,1699997136,13066.07050180999,68.88614223000332,53514.482622
2023-11-14,21:25:38.000,318,11052726,14485,0,1699997137,13065.97619347,68.87909310000396,53514.433712160004
2023-11-14,21:25:39.000,318,11053036,14325,0,1699997138,13066.043556569995,68.9072896200014,53514.47563488001
2023-11-14,21:25:40.000,318,11052849,14405,0,1699997139,13065.81452203,68.98483005000162,53514.42672504001
2023-11-14,21:25:41.000,318,11052987,14525,0,1699997140,13065.861676199995,68.97778092000226,53514.46166064
2023-11-14,21:25:42.000,318,11052903,14725,0,1699997141,13065.881885129995,68.8720439700046,53514.482622
2023-11-14,21:25:43.000,318,11052592,14645,0,1699997142,13065.85493989,68.96368266000354,53514.64332576001
2023-11-14,21:25:44.000,318,11052793,14725,0,1699997143,13065.861676199995,68.97778092000226,53514.48960912
2023-11-14,21:25:45.000,318,11052800,14365,0,1699997144,13065.780840479994,69.02712482999777,53514.51057048
2023-11-14,21:25:46.000,318,11052743,14405,0,1699997145,13065.740422619994,69.07646874000056,53514.30095688
2023-11-14,21:25:47.000,318,11053054,14725,0,1699997146,13065.733686309999,69.02712482999777,53514.37082808
2023-11-14,21:25:48.000,318,11052871,14645,0,1699997147,13065.679795829994,69.0694196100012,53514.44069928
2023-11-14,21:25:49.000,318,11052581,14485,0,1699997148,13065.70674106999,68.93548613999883,53514.55948032
2023-11-14,21:25:50.000,318,11052888,14285,0,1699997149,13065.639377969994,68.88614223000332,53514.52454472001
2023-11-14,21:25:51.000,318,11052770,14405,0,1699997150,13065.713477379999,68.92138788000011,53514.52454472001
2023-11-14,21:25:52.000,318,11052833,14565,0,1699997151,13065.585487489989,68.96368266000354,53514.622364400006
2023-11-14,21:25:53.000,318,11052993,14685,0,1699997152,13065.558542249993,68.9072896200014,53514.49659624001
2023-11-14,21:25:54.000,318,11052808,14485,0,1699997153,13065.497915459993,68.89319136000267,53514.48960912
2023-11-14,21:25:55.000,318,11052784,14365,0,1699997154,13065.342980330002,68.92843700999947,53514.39877656001
2023-11-14,21:25:56.000,318,11052694,14285,0,1699997155,13065.396870809993,68.89319136000267,53514.55948032
2023-11-14,21:25:57.000,318,11052923,14565,0,1699997156,13065.295826159992,68.66761920000135,53514.433712160004
2023-11-14,21:25:58.000,318,11052858,14245,0,1699997157,13065.248671989997,68.83679832000053,53514.51057048
2023-11-14,21:25:59.000,318,11052789,14525,0,1699997158,13065.430552359998,68.66761920000135,53514.46166064
2023-11-14,21:26:00.000,318,11052501,14525,0,1699997159,13065.194781509992,68.66761920000135,53514.482622
2023-11-14,21:26:01.000,318,11052584,14165,0,1699997160,13065.255408299992,68.45614529999875,53514.37082808
2023-11-14,21:26:02.000,318,11052762,14525,0,1699997161,13065.302562470002,68.64647181000328,53514.3428796
2023-11-14,21:26:03.000,318,11052837,14405,0,1699997162,13065.181308890002,68.45614529999875,53514.503583360005
2023-11-14,21:26:04.000,318,11052631,14205,0,1699997163,13065.208254129997,68.45614529999875,53514.44768640001
2023-11-14,21:26:05.000,318,11052828,14565,0,1699997164,13065.093736859992,68.47024356000475,53514.30095688
2023-11-14,21:26:06.000,318,11052817,14525,0,1699997165,13065.134154719992,68.43499791000067,53514.37781520001
2023-11-14,21:26:07.000,318,11052842,14405,0,1699997166,13065.113945789992,68.37155573999917,53514.49659624001
2023-11-14,21:26:08.000,318,11052820,14485,0,1699997167,13065.113945789992,68.32926096000301,53514.48960912
2023-11-14,21:26:09.000,318,11052667,14565,0,1699997168,13065.073527929992,68.34335922000173,53514.335892480005
2023-11-14,21:26:10.000,318,11052712,14525,0,1699997169,13065.039846380001,68.32926096000301,53514.238072800006
2023-11-14,21:26:11.000,318,11052718,14565,0,1699997170,13064.992692209991,68.27286792000086,53514.30095688
2023-11-14,21:26:12.000,318,11052913,14485,0,1699997171,13065.093736859992,68.36450660999981,53514.503583360005
2023-11-14,21:26:13.000,318,11052717,14565,0,1699997172,13065.073527929992,68.34335922000173,53514.35685384001
2023-11-14,21:26:14.000,318,11052836,14565,0,1699997173,13065.107209479997,68.34335922000173,53514.44768640001
2023-11-14,21:26:15.000,318,11052816,14445,0,1699997174,13065.026373759996,68.45614529999875,53514.405763680006
2023-11-14,21:26:16.000,318,11052779,14525,0,1699997175,13065.113945789992,68.37860486999853,53514.36384096
2023-11-14,21:26:17.000,318,11052649,14445,0,1699997176,13065.006164829996,68.34335922000173,53514.39178944
2023-11-14,21:26:18.000,318,11052871,14605,0,1699997177,13065.154363649992,68.38565399999788,53514.34986672
2023-11-14,21:26:19.000,318,11052908,14205,0,1699997178,13065.073527929992,68.39270313000452,53514.22409856
2023-11-14,21:26:20.000,318,11052768,14365,0,1699997179,13065.080264240001,68.37860486999853,53514.25204704
2023-11-14,21:26:21.000,318,11052694,14245,0,1699997180,13065.147627339997,68.34335922000173,53514.31493112
2023-11-14,21:26:22.000,318,11052708,14485,0,1699997181,13065.208254129997,68.27286792000086,53514.34986672
2023-11-14,21:26:23.000,318,11052781,14205,0,1699997182,13065.147627339997,68.29401530999894,53514.34986672
2023-11-14,21:26:24.000,318,11052827,14485,0,1699997183,13065.316035089993,68.23762227000407,53514.37082808
2023-11-14,21:26:25.000,318,11052739,14205,0,1699997184,13065.268880919997,68.10368880000169,53514.41973792
2023-11-14,21:26:26.000,318,11052848,14525,0,1699997185,13065.214990439992,68.25172053000279,53514.266021280004
2023-11-14,21:26:27.000,318,11052646,14485,0,1699997186,13065.134154719992,68.11778706000041,53514.48960912
2023-11-14,21:26:28.000,318,11052926,14285,0,1699997187,13065.282353540002,68.06139401999826,53514.46864776
2023-11-14,21:26:29.000,318,11052763,14205,0,1699997188,13065.248671989997,67.9556570700006,53514.48960912
2023-11-14,21:26:30.000,318,11052682,14565,0,1699997189,13065.241935680002,68.11073793000105,53514.29396976
2023-11-14,21:26:31.000,318,11052732,14405,0,1699997190,13065.221726750002,67.98385358999803,53514.39877656001
2023-11-14,21:26:32.000,318,11052694,14445,0,1699997191,13065.262144610002,67.99090272000467,53514.482622
2023-11-14,21:26:33.000,318,11052637,14565,0,1699997192,13065.309298779997,68.14598357999785,53514.37781520001
2023-11-14,21:26:34.000,318,11052786,14205,0,1699997193,13065.329507709997,68.09663967000233,53514.42672504001
2023-11-14,21:26:35.000,318,11053029,14405,0,1699997194,13065.262144610002,68.06139401999826,53514.30794400001
2023-11-14,21:26:36.000,318,11052708,14365,0,1699997195,13065.329507709997,67.97680445999868,53514.17518872
2023-11-14,21:26:37.000,318,11052899,14325,0,1699997196,13065.349716639997,68.06139401999826,53514.32890536001
2023-11-14,21:26:38.000,318,11052751,14405,0,1699997197,13065.363189260002,68.04729575999954,53514.286982640006
2023-11-14,21:26:39.000,318,11052868,14885,0,1699997198,13065.349716639997,67.94860794000124,53514.405763680006
2023-11-14,21:26:40.000,318,11052917,14525,0,1699997199,13065.396870809993,68.03319750000082,53514.34986672
2023-11-14,21:26:41.000,318,11052633,14685,0,1699997200,13065.295826159992,68.0543448899989,53514.44069928
2023-11-14,21:26:42.000,318,11052841,14445,0,1699997201,13065.376661879993,67.93450968000252,53514.44069928
2023-11-14,21:26:43.000,318,11052908,14485,0,1699997202,13065.369925569998,67.9204114200038,53514.433712160004
2023-11-14,21:26:44.000,318,11052795,14405,0,1699997203,13065.329507709997,67.84992012000293,53514.335892480005
2023-11-14,21:26:45.000,318,11052911,14405,0,1699997204,13065.275617229992,67.86401838000165,53514.3428796
2023-11-14,21:26:46.000,318,11052691,14405,0,1699997205,13065.322771400002,67.84992012000293,53514.454673520006
2023-11-14,21:26:47.000,318,11052908,14205,0,1699997206,13065.295826159992,67.75828143000399,53514.32191824
2023-11-14,21:26:48.000,318,11052720,14205,0,1699997207,13065.504651769988,67.84287099000358,53514.39877656001
2023-11-14,21:26:49.000,318,11052607,14445,0,1699997208,13065.423816050003,67.86401838000165,53514.35685384001
2023-11-14,21:26:50.000,318,11052729,14245,0,1699997209,13065.289089849997,67.80057621000014,53514.10531752
2023-11-14,21:26:51.000,318,11052764,14685,0,1699997210,13065.497915459993,67.77237969000271,53514.27999552001
2023-11-14,21:26:52.000,318,11052680,14405,0,1699997211,13065.444024979988,67.83582186000422,53514.29396976
2023-11-14,21:26:53.000,318,11052798,15045,0,1699997212,13065.450761289998,67.744183169998,53514.30794400001
2023-11-14,21:26:54.000,318,11052780,14405,0,1699997213,13065.457497599993,67.744183169998,53514.32890536001
2023-11-14,21:26:55.000,318,11052933,14565,0,1699997214,13065.430552359998,67.75828143000399,53514.168201600005
2023-11-14,21:26:56.000,318,11052725,14405,0,1699997215,13065.437288669993,67.69483926000248,53514.21012432001
2023-11-14,21:26:57.000,318,11052695,14485,0,1699997216,13065.457497599993,67.62434796000161,53514.39877656001
2023-11-14,21:26:58.000,318,11052711,14445,0,1699997217,13065.457497599993,67.47631623000052,53514.335892480005
2023-11-14,21:26:59.000,318,11052895,14325,0,1699997218,13065.457497599993,67.51861101000395,53514.42672504001
2023-11-14,21:27:00.000,318,11052862,14565,0,1699997219,13065.390134499998,67.45516884000244,53514.37781520001
2023-11-14,21:27:01.000,318,11052832,14525,0,1699997220,13065.410343429998,67.48336535999988,53514.35685384001
2023-11-14,21:27:02.000,318,11052755,14565,0,1699997221,13065.437288669993,67.46926710000116,53514.44768640001
2023-11-14,21:27:03.000,318,11052905,14405,0,1699997222,13065.457497599993,67.32828449999943,53514.24505992
2023-11-14,21:27:04.000,318,11052661,14405,0,1699997223,13065.437288669993,67.30008798000199,53514.32890536001
2023-11-14,21:27:05.000,318,11052832,14405,0,1699997224,13065.430552359998,67.37762841000222,53514.25903416001
2023-11-14,21:27:06.000,318,11052965,14165,0,1699997225,13065.504651769988,67.4622179700018,53514.23108568001
2023-11-14,21:27:07.000,318,11052764,14765,0,1699997226,13065.457497599993,67.31418624000071,53514.25204704
2023-11-14,21:27:08.000,318,11052916,14565,0,1699997227,13065.504651769988,67.25779319999856,53514.46166064
2023-11-14,21:27:09.000,318,11052828,14485,0,1699997228,13065.531597009998,67.35648102000414,53514.27999552001
2023-11-14,21:27:10.000,318,11052779,14445,0,1699997229,13065.524860699988,67.31418624000071,53514.17518872
2023-11-14,21:27:11.000,318,11052881,14605,0,1699997230,13065.585487489989,67.33533362999879,53514.25903416001
2023-11-14,21:27:12.000,318,11052802,14205,0,1699997231,13065.551805939998,67.27189146000455,53514.2730084
2023-11-14,21:27:13.000,318,11052659,14645,0,1699997232,13065.639377969994,67.2507440699992,53514.32191824
2023-11-14,21:27:14.000,318,11052850,14485,0,1699997233,13065.619169039994,67.32123537000007,53514.25903416001
2023-11-14,21:27:15.000,318,11052891,14245,0,1699997234,13065.639377969994,67.3635301500035,53514.3428796
2023-11-14,21:27:16.000,318,11052748,14285,0,1699997235,13065.518124389993,67.37057928000286,53514.25204704
2023-11-14,21:27:17.000,318,11052828,14365,0,1699997236,13065.679795829994,67.41992318999837,53514.31493112
2023-11-14,21:27:18.000,318,11052851,14285,0,1699997237,13065.733686309999,67.22254755000176,53514.384802320004
2023-11-14,21:27:19.000,318,11052831,14565,0,1699997238,13065.77410417,67.37762841000222,53514.39178944
2023-11-14,21:27:20.000,318,11052805,14245,0,1699997239,13065.646114279989,67.50451274999796,53514.18916296001
2023-11-14,21:27:21.000,318,11053044,14565,0,1699997240,13065.632641659999,67.3635301500035,53514.46864776
2023-11-14,21:27:22.000,318,11052543,14245,0,1699997241,13065.693268449999,67.4974636199986,53514.4127508
2023-11-14,21:27:23.000,318,11052661,14485,0,1699997242,13065.74715892999,67.4974636199986,53514.2031372
2023-11-14,21:27:24.000,318,11052735,14525,0,1699997243,13065.82799464999,67.51861101000395,53514.335892480005
2023-11-14,21:27:25.000,318,11052887,14405,0,1699997244,13065.821258339995,67.44811971000308,53514.18916296001
2023-11-14,21:27:26.000,318,11052706,14565,0,1699997245,13065.82799464999,67.53975840000203,53514.32191824
2023-11-14,21:27:27.000,318,11052849,14365,0,1699997246,13065.922302989995,67.48336535999988,53514.14724024
2023-11-14,21:27:28.000,318,11052809,14285,0,1699997247,13065.95598454,67.3987758000003,53514.22409856
2023-11-14,21:27:29.000,318,11052965,14125,0,1699997248,13065.89535775,67.50451274999796,53514.24505992
2023-11-14,21:27:30.000,318,11052991,14405,0,1699997249,13065.881885129995,67.46926710000116,53514.11230464001
2023-11-14,21:27:31.000,318,11052887,14685,0,1699997250,13065.76736785999,67.4974636199986,53514.09134328001
2023-11-14,21:27:32.000,318,11052824,14525,0,1699997251,13065.82799464999,67.4974636199986,53514.24505992
2023-11-14,21:27:33.000,318,11052820,14525,0,1699997252,13065.83473096,67.33533362999879,53514.217111440004
2023-11-14,21:27:34.000,318,11052578,14565,0,1699997253,13066.023347639995,67.28598972000327,53514.22409856
2023-11-14,21:27:35.000,318,11052649,14605,0,1699997254,13065.88862143999,67.35648102000414,53514.217111440004
2023-11-14,21:27:36.000,318,11052623,14365,0,1699997255,13065.96945715999,67.3987758000003,53514.168201600005
2023-11-14,21:27:37.000,318,11053053,14405,0,1699997256,13065.982929779995,67.47631623000052,53514.12627888
2023-11-14,21:27:38.000,318,11052691,14885,0,1699997257,13065.93577561,67.35648102000414,53514.14025312001
2023-11-14,21:27:39.000,318,11052701,14485,0,1699997258,13066.003138709995,67.32828449999943,53514.29396976
2023-11-14,21:27:40.000,318,11052790,14525,0,1699997259,13066.023347639995,67.53975840000203,53514.14025312001
2023-11-14,21:27:41.000,318,11052827,14165,0,1699997260,13066.03008394999,67.38467754000158,53514.23108568001
2023-11-14,21:27:42.000,318,11052755,14365,0,1699997261,13066.11091966999,67.28598972000327,53514.168201600005
2023-11-14,21:27:43.000,318,11052804,14605,0,1699997262,13066.124392289996,67.41992318999837,53514.2730084
2023-11-14,21:27:44.000,318,11052716,14565,0,1699997263,13066.238909560001,67.44811971000308,53514.30794400001
2023-11-14,21:27:45.000,318,11052864,14205,0,1699997264,13066.13786491,67.32828449999943,53514.286982640006
2023-11-14,21:27:46.000,318,11052962,14525,0,1699997265,13066.144601219996,67.40582492999965,53514.133266
2023-11-14,21:27:47.000,318,11052792,14245,0,1699997266,13066.09744705,67.33533362999879,53514.01448496
2023-11-14,21:27:48.000,318,11052864,14645,0,1699997267,13066.259118490001,67.39172667000093,53514.15422736
2023-11-14,21:27:49.000,318,11052756,14605,0,1699997268,13066.171546459991,67.39172667000093,53514.168201600005
2023-11-14,21:27:50.000,318,11052563,14565,0,1699997269,13066.218700630001,67.32828449999943,53514.16121448001
2023-11-14,21:27:51.000,318,11052860,14325,0,1699997270,13066.11091966999,67.3987758000003,53514.10531752
2023-11-14,21:27:52.000,318,11052778,14405,0,1699997271,13066.286063729996,67.38467754000158,53514.168201600005
2023-11-14,21:27:53.000,318,11052663,14405,0,1699997272,13066.191755389991,67.43402145000437,53514.238072800006
2023-11-14,21:27:54.000,318,11052927,14685,0,1699997273,13066.225436939996,67.44811971000308,53514.25204704
2023-11-14,21:27:55.000,318,11052874,14565,0,1699997274,13066.131128599991,67.47631623000052,53514.119291760006
2023-11-14,21:27:56.000,318,11052793,14765,0,1699997275,13066.171546459991,67.50451274999796,53514.18916296001
2023-11-14,21:27:57.000,318,11052811,14245,0,1699997276,13066.185019079996,67.3987758000003,53514.217111440004
2023-11-14,21:27:58.000,318,11052824,14685,0,1699997277,13066.17828277,67.43402145000437,53514.238072800006
2023-11-14,21:27:59.000,318,11052873,14205,0,1699997278,13066.131128599991,67.51156188000459,53514.14025312001
2023-11-14,21:28:00.000,318,11052912,14285,0,1699997279,13066.185019079996,67.54680753000139,53514.23108568001
2023-11-14,21:28:01.000,318,11052686,14685,0,1699997280,13066.259118490001,67.60320057000354,53514.14025312001
2023-11-14,21:28:02.000,318,11052789,14605,0,1699997281,13066.286063729996,67.56795491999947,53514.22409856
2023-11-14,21:28:03.000,318,11052751,14445,0,1699997282,13066.366899449997,67.54680753000139,53514.25903416001
2023-11-14,21:28:04.000,318,11052806,14365,0,1699997283,13066.407317309997,67.65254447999905,53514.2031372
2023-11-14,21:28:05.000,318,11052675,14445,0,1699997284,13066.508361959997,67.58910231000482,53514.15422736
2023-11-14,21:28:06.000,318,11052823,14565,0,1699997285,13066.521834580002,67.59615144000418,53514.07736904
2023-11-14,21:28:07.000,318,11052874,14525,0,1699997286,13066.629615539998,67.58910231000482,53514.119291760006
2023-11-14,21:28:08.000,318,11052716,14805,0,1699997287,13066.723923879988,67.53975840000203,53514.2031372
2023-11-14,21:28:09.000,318,11052952,14965,0,1699997288,13066.616142919993,67.54680753000139,53514.0284592
2023-11-14,21:28:10.000,318,11052718,14685,0,1699997289,13066.629615539998,67.57500404999882,53514.133266
2023-11-14,21:28:11.000,318,11052612,14845,0,1699997290,13066.643088159988,67.62434796000161,53514.00749784
2023-11-14,21:28:12.000,318,11052907,14565,0,1699997291,13066.690242329998,67.73713403999864,53514.23108568001
2023-11-14,21:28:13.000,318,11052841,14365,0,1699997292,13066.656560779993,67.58205317999818,53514.08435616
2023-11-14,21:28:14.000,318,11052749,14205,0,1699997293,13066.723923879988,67.51861101000395,53514.18916296001
2023-11-14,21:28:15.000,318,11052764,14365,0,1699997294,13066.784550669989,67.61729883000226,53514.14724024
2023-11-14,21:28:16.000,318,11052716,14765,0,1699997295,13066.750869119998,67.68779013000312,53513.99352360001
2023-11-14,21:28:17.000,318,11052754,14605,0,1699997296,13066.771078049998,67.48336535999988,53514.10531752
2023-11-14,21:28:18.000,318,11052533,14525,0,1699997297,13066.798023289994,67.58910231000482,53514.14025312001
2023-11-14,21:28:19.000,318,11052837,14605,0,1699997298,13066.885595319989,67.51861101000395,53514.000510720005
2023-11-14,21:28:20.000,318,11052651,14765,0,1699997299,13066.777814359993,67.45516884000244,53514.11230464001
2023-11-14,21:28:21.000,318,11052732,14805,0,1699997300,13066.737396499993,67.48336535999988,53514.02147208001
2023-11-14,21:28:22.000,318,11052784,14525,0,1699997301,13066.818232219994,67.57500404999882,53514.238072800006
2023-11-14,21:28:23.000,318,11053112,14525,0,1699997302,13066.784550669989,67.53975840000203,53514.17518872
2023-11-14,21:28:24.000,318,11052981,14645,0,1699997303,13066.838441149994,67.40582492999965,53514.133266
2023-11-14,21:28:25.000,318,11052795,14325,0,1699997304,13066.804759599989,67.41992318999837,53514.09134328001
2023-11-14,21:28:26.000,318,11052824,14485,0,1699997305,13066.878859009994,67.41287405999901,53514.12627888
2023-11-14,21:28:27.000,318,11052869,14485,0,1699997306,13066.764341739989,67.34943189000478,53514.10531752
2023-11-14,21:28:28.000,318,11052885,14365,0,1699997307,13066.851913769999,67.33533362999879,53514.37781520001
2023-11-14,21:28:29.000,318,11052776,14445,0,1699997308,13066.730660189998,67.47631623000052,53514.24505992
2023-11-14,21:28:30.000,318,11052973,14405,0,1699997309,13066.717187569993,67.48336535999988,53514.10531752
2023-11-14,21:28:31.000,318,11052729,14085,0,1699997310,13066.771078049998,67.45516884000244,53514.39877656001
2023-11-14,21:28:32.000,318,11052899,14485,0,1699997311,13066.838441149994,67.40582492999965,53514.23108568001
2023-11-14,21:28:33.000,318,11052846,14565,0,1699997312,13066.791286979998,67.42697231999773,53514.18217584
2023-11-14,21:28:34.000,318,11052783,14645,0,1699997313,13066.804759599989,67.40582492999965,53514.42672504001
2023-11-14,21:28:35.000,318,11052863,14445,0,1699997314,13066.824968529989,67.51156188000459,53514.24505992
2023-11-14,21:28:36.000,318,11052930,14525,0,1699997315,13066.818232219994,67.58205317999818,53514.14724024
2023-11-14,21:28:37.000,318,11052807,14605,0,1699997316,13066.838441149994,67.75123230000463,53514.2031372
2023-11-14,21:28:38.000,318,11053077,14565,0,1699997317,13066.885595319989,67.63844622000033,53514.24505992
2023-11-14,21:28:39.000,318,11053059,14565,0,1699997318,13066.851913769999,67.6102497000029,53514.21012432001
2023-11-14,21:28:40.000,318,11052757,14645,0,1699997319,13066.771078049998,67.61729883000226,53514.10531752
2023-11-14,21:28:41.000,318,11052805,14205,0,1699997320,13066.96643103999,67.6736918700044,53514.29396976
2023-11-14,21:28:42.000,318,11052781,14205,0,1699997321,13066.90580424999,67.61729883000226,53514.31493112
2023-11-14,21:28:43.000,318,11052709,14485,0,1699997322,13066.912540559999,67.66664273999777,53514.30794400001
2023-11-14,21:28:44.000,318,11052796,14525,0,1699997323,13066.899067939994,67.66664273999777,53514.29396976
2023-11-14,21:28:45.000,318,11052878,14485,0,1699997324,13066.824968529989,67.58910231000482,53514.238072800006
2023-11-14,21:28:46.000,318,11052994,14365,0,1699997325,13066.90580424999,67.54680753000139,53514.2730084
2023-11-14,21:28:47.000,318,11052635,14445,0,1699997326,13066.959694729994,67.53270927000267,53514.433712160004
2023-11-14,21:28:48.000,318,11052961,14485,0,1699997327,13066.892331629999,67.55385666000075,53514.36384096
2023-11-14,21:28:49.000,318,11052638,14445,0,1699997328,13066.94622210999,67.41287405999901,53514.37781520001
2023-11-14,21:28:50.000,318,11052897,14245,0,1699997329,13066.845177459989,67.53270927000267,53514.39877656001
2023-11-14,21:28:51.000,318,11052900,14605,0,1699997330,13066.764341739989,67.39172667000093,53514.286982640006
2023-11-14,21:28:52.000,318,11052745,14245,0,1699997331,13066.811495909998,67.4974636199986,53514.49659624001
2023-11-14,21:28:53.000,318,11052858,14365,0,1699997332,13066.811495909998,67.42697231999773,53514.238072800006
2023-11-14,21:28:54.000,318,11052819,14405,0,1699997333,13066.90580424999,67.42697231999773,53514.37781520001
2023-11-14,21:28:55.000,318,11053042,14405,0,1699997334,13066.804759599989,67.37057928000286,53514.405763680006
2023-11-14,21:28:56.000,318,11052844,14605,0,1699997335,13066.791286979998,67.41992318999837,53514.41973792
2023-11-14,21:28:57.000,318,11052881,14525,0,1699997336,13066.757605429993,67.43402145000437,53514.384802320004
2023-11-14,21:28:58.000,318,11052578,14405,0,1699997337,13066.811495909998,67.39172667000093,53514.46166064
2023-11-14,21:28:59.000,318,11052883,14485,0,1699997338,13066.750869119998,67.41992318999837,53514.34986672
2023-11-14,21:29:00.000,318,11052786,14565,0,1699997339,13066.710451259998,67.50451274999796,53514.37082808
2023-11-14,21:29:01.000,318,11052760,14525,0,1699997340,13066.696978639993,67.53975840000203,53514.29396976
2023-11-14,21:29:02.000,318,11052713,14565,0,1699997341,13066.824968529989,67.3987758000003,53514.42672504001
2023-11-14,21:29:03.000,318,11052765,14485,0,1699997342,13066.818232219994,67.43402145000437,53514.48960912
2023-11-14,21:29:04.000,318,11052961,14405,0,1699997343,13066.872122699999,67.34943189000478,53514.4127508
2023-11-14,21:29:05.000,318,11053019,14445,0,1699997344,13066.838441149994,67.3987758000003,53514.5175576
2023-11-14,21:29:06.000,318,11052802,14365,0,1699997345,13066.838441149994,67.41287405999901,53514.482622
2023-11-14,21:29:07.000,318,11052755,14445,0,1699997346,13066.824968529989,67.34238275999815,53514.48960912
2023-11-14,21:29:08.000,318,11052620,14285,0,1699997347,13066.757605429993,67.39172667000093,53514.42672504001
2023-11-14,21:29:09.000,318,11052839,14405,0,1699997348,13066.730660189998,67.37762841000222,53514.44768640001
2023-11-14,21:29:10.000,318,11053011,14245,0,1699997349,13066.717187569993,67.27189146000455,53514.46166064
2023-11-14,21:29:11.000,318,11052912,14325,0,1699997350,13066.710451259998,67.29303885000263,53514.39877656001
2023-11-14,21:29:12.000,318,11052588,14485,0,1699997351,13066.757605429993,67.37762841000222,53514.44069928
2023-11-14,21:29:13.000,318,11052769,14165,0,1699997352,13066.656560779993,67.31418624000071,53514.53851896
2023-11-14,21:29:14.000,318,11052897,14485,0,1699997353,13066.723923879988,67.34943189000478,53514.454673520006
2023-11-14,21:29:15.000,318,11052789,14565,0,1699997354,13066.589197679998,67.38467754000158,53514.34986672
2023-11-14,21:29:16.000,318,11052818,14365,0,1699997355,13066.575725059993,67.34943189000478,53514.52454472001
2023-11-14,21:29:17.000,318,11052954,14445,0,1699997356,13066.602670300003,67.27189146000455,53514.51057048
2023-11-14,21:29:18.000,318,11052722,14165,0,1699997357,13066.589197679998,67.34238275999815,53514.4127508
2023-11-14,21:29:19.000,318,11052896,14565,0,1699997358,13066.676769709993,67.34238275999815,53514.53851896
2023-11-14,21:29:20.000,318,11052721,14645,0,1699997359,13066.629615539998,67.37057928000286,53514.433712160004
2023-11-14,21:29:21.000,318,11052587,14645,0,1699997360,13066.589197679998,67.28598972000327,53514.335892480005
2023-11-14,21:29:22.000,318,11052798,14485,0,1699997361,13066.616142919993,67.37057928000286,53514.44069928
2023-11-14,21:29:23.000,318,11052896,14725,0,1699997362,13066.582461370002,67.37762841000222,53514.5175576
2023-11-14,21:29:24.000,318,11052748,14285,0,1699997363,13066.535307199993,67.30713711000135,53514.3428796
2023-11-14,21:29:25.000,318,11052988,14245,0,1699997364,13066.562252440002,67.49041448999924,53514.482622
2023-11-14,21:29:26.000,318,11052625,14365,0,1699997365,13066.501625650002,67.43402145000437,53514.49659624001
2023-11-14,21:29:27.000,318,11053010,14405,0,1699997366,13066.629615539998,67.35648102000414,53514.68524848
2023-11-14,21:29:28.000,318,11052726,14805,0,1699997367,13066.643088159988,67.3987758000003,53514.62935152
2023-11-14,21:29:29.000,318,11052686,14805,0,1699997368,13066.595933989993,67.1520562500009,53514.61537728001
2023-11-14,21:29:30.000,318,11052900,14405,0,1699997369,13066.542043510002,67.30713711000135,53514.552493200004
2023-11-14,21:29:31.000,318,11052733,14365,0,1699997370,13066.562252440002,67.27894059000391,53514.44768640001
2023-11-14,21:29:32.000,318,11053021,14525,0,1699997371,13066.589197679998,67.28598972000327,53514.46166064
2023-11-14,21:29:33.000,318,11052959,14245,0,1699997372,13066.562252440002,67.27189146000455,53514.42672504001
2023-11-14,21:29:34.000,318,11052692,14245,0,1699997373,13066.474680409992,67.33533362999879,53514.720184080004
2023-11-14,21:29:35.000,318,11052749,14405,0,1699997374,13066.548779819997,67.25779319999856,53514.47563488001
2023-11-14,21:29:36.000,318,11052892,14325,0,1699997375,13066.440998860002,67.24369493999984,53514.573454560006
2023-11-14,21:29:37.000,318,11052978,14405,0,1699997376,13066.461207790002,67.3987758000003,53514.552493200004
2023-11-14,21:29:38.000,318,11052750,14565,0,1699997377,13066.454471479992,67.3635301500035,53514.44069928
2023-11-14,21:29:39.000,318,11052747,14565,0,1699997378,13066.548779819997,67.27189146000455,53514.64332576001
2023-11-14,21:29:40.000,318,11052682,14405,0,1699997379,13066.339954210001,67.22254755000176,53514.59441592001
2023-11-14,21:29:41.000,318,11052790,14565,0,1699997380,13066.360163140002,67.23664581000048,53514.552493200004
2023-11-14,21:29:42.000,318,11052765,14725,0,1699997381,13066.515098269992,67.30008798000199,53514.62935152
2023-11-14,21:29:43.000,318,11052973,14285,0,1699997382,13066.535307199993,67.34943189000478,53514.433712160004
2023-11-14,21:29:44.000,318,11052670,14525,0,1699997383,13066.454471479992,67.32828449999943,53514.62935152
2023-11-14,21:29:45.000,318,11052842,14565,0,1699997384,13066.481416720002,67.26484232999792,53514.53851896
2023-11-14,21:29:46.000,318,11052672,14645,0,1699997385,13066.380372070002,67.14500712000154,53514.64332576001
2023-11-14,21:29:47.000,318,11052624,14245,0,1699997386,13066.434262549992,67.34238275999815,53514.56646744001
2023-11-14,21:29:48.000,318,11052855,14645,0,1699997387,13066.306272659996,67.24369493999984,53514.622364400006
2023-11-14,21:29:49.000,318,11052720,14245,0,1699997388,13066.393844689992,67.27189146000455,53514.671274240005
2023-11-14,21:29:50.000,318,11052807,14685,0,1699997389,13066.333217899992,67.17320363999897,53514.63633864
2023-11-14,21:29:51.000,318,11052874,14645,0,1699997390,13066.279327420001,67.09566320999875,53514.622364400006
2023-11-14,21:29:52.000,318,11052726,14325,0,1699997391,13066.265854799996,67.23664581000048,53514.75511968
2023-11-14,21:29:53.000,318,11052767,14285,0,1699997392,13066.17828277,67.1520562500009,53514.61537728001
2023-11-14,21:29:54.000,318,11052759,14685,0,1699997393,13066.205228009996,67.13090886000282,53514.77608104
2023-11-14,21:29:55.000,318,11052723,14365,0,1699997394,13066.11765598,67.24369493999984,53514.58044168
2023-11-14,21:29:56.000,318,11052773,14605,0,1699997395,13066.185019079996,67.25779319999856,53514.77608104
2023-11-14,21:29:57.000,318,11052562,14405,0,1699997396,13066.131128599991,66.99697539000044,53514.720184080004
2023-11-14,21:29:58.000,318,11053030,14325,0,1699997397,13066.15807384,67.0040245199998,53514.68524848
2023-11-14,21:29:59.000,318,11052630,14525,0,1699997398,13066.17828277,67.07451582000067,53514.75511968
2023-11-14,21:30:00.000,318,11053078,14285,0,1699997399,13066.15807384,67.18025276999833,53514.720184080004
2023-11-14,21:30:01.000,318,11052772,14165,0,1699997400,13066.07050180999,67.01107364999916,53514.74813256
2023-11-14,21:30:02.000,318,11052798,14645,0,1699997401,13066.01661133,67.1168106000041,53514.63633864
2023-11-14,21:30:03.000,318,11052616,14565,0,1699997402,13066.00987501999,66.91238583000086,53514.503583360005
2023-11-14,21:30:04.000,318,11052858,14525,0,1699997403,13066.03008394999,66.95468061000429,53514.61537728001
2023-11-14,21:30:05.000,318,11052758,14365,0,1699997404,13065.95598454,66.968778870003,53514.55948032
2023-11-14,21:30:06.000,318,11052676,14365,0,1699997405,13065.982929779995,66.91943496000022,53514.67826136
2023-11-14,21:30:07.000,318,11052804,14445,0,1699997406,13065.9964024,66.91943496000022,53514.67826136
2023-11-14,21:30:08.000,318,11052675,14565,0,1699997407,13066.00987501999,66.968778870003,53514.70620984
2023-11-14,21:30:09.000,318,11052650,14685,0,1699997408,13065.86841250999,66.94763147999765,53514.7970424
2023-11-14,21:30:10.000,318,11052795,14365,0,1699997409,13065.80778571999,66.87714018000406,53514.60839016
2023-11-14,21:30:11.000,318,11052692,14325,0,1699997410,13065.91556668,66.968778870003,53514.68524848
2023-11-14,21:30:12.000,318,11052836,14365,0,1699997411,13065.821258339995,66.89123844000278,53514.75511968
2023-11-14,21:30:13.000,318,11053007,14445,0,1699997412,13065.86841250999,66.89828757000214,53514.71319696001
2023-11-14,21:30:14.000,318,11052798,14365,0,1699997413,13065.87514882,66.91238583000086,53514.69223560001
2023-11-14,21:30:15.000,318,11052612,14605,0,1699997414,13065.94924822999,66.89123844000278,53514.70620984
2023-11-14,21:30:16.000,318,11052819,14525,0,1699997415,13065.962720849995,67.01107364999916,53514.61537728001
2023-11-14,21:30:17.000,318,11052771,14645,0,1699997416,13066.023347639995,66.968778870003,53514.68524848
2023-11-14,21:30:18.000,318,11052867,14525,0,1699997417,13065.93577561,66.84894365999935,53514.69922272
2023-11-14,21:30:19.000,318,11052797,14405,0,1699997418,13066.003138709995,66.88418931000342,53514.671274240005
2023-11-14,21:30:20.000,318,11052799,14405,0,1699997419,13065.9964024,67.01107364999916,53514.671274240005
2023-11-14,21:30:21.000,318,11052729,14525,0,1699997420,13065.962720849995,66.89828757000214,53514.63633864
2023-11-14,21:30:22.000,318,11052771,14205,0,1699997421,13065.96945715999,66.98992626000108,53514.769093920004
2023-11-14,21:30:23.000,318,11052811,14725,0,1699997422,13066.00987501999,66.88418931000342,53514.66428712001
2023-11-14,21:30:24.000,318,11052791,14725,0,1699997423,13065.922302989995,66.89123844000278,53514.67826136
2023-11-14,21:30:25.000,318,11052836,14565,0,1699997424,13065.92903929999,66.78550148999784,53514.671274240005
2023-11-14,21:30:26.000,318,11052806,14565,0,1699997425,13065.91556668,66.89123844000278,53514.67826136
2023-11-14,21:30:27.000,318,11052659,14565,0,1699997426,13065.902094059995,66.99697539000044,53514.671274240005
2023-11-14,21:30:28.000,318,11052636,14765,0,1699997427,13065.942511919995,66.93353321999894,53514.69922272
2023-11-14,21:30:29.000,318,11052755,14725,0,1699997428,13065.962720849995,66.98992626000108,53514.69223560001
2023-11-14,21:30:30.000,318,11052773,14365,0,1699997429,13066.023347639995,66.968778870003,53514.622364400006
2023-11-14,21:30:31.000,318,11052721,14405,0,1699997430,13065.9964024,66.9405823499983,53514.66428712001
2023-11-14,21:30:32.000,318,11052757,14445,0,1699997431,13066.03008394999,67.01812277999852,53514.78306816001
2023-11-14,21:30:33.000,318,11052721,14525,0,1699997432,13066.05702919,66.91238583000086,53514.671274240005
2023-11-14,21:30:34.000,318,11052796,14445,0,1699997433,13066.083974429996,67.06041756000195,53514.769093920004
2023-11-14,21:30:35.000,318,11052719,14845,0,1699997434,13066.043556569995,67.13795799000218,53514.61537728001
2023-11-14,21:30:36.000,318,11052818,14445,0,1699997435,13066.03682026,67.03927017000387,53514.67826136
2023-11-14,21:30:37.000,318,11052842,14245,0,1699997436,13066.225436939996,66.99697539000044,53514.69922272
2023-11-14,21:30:38.000,318,11052748,14245,0,1699997437,13066.211964319991,67.06746669000131,53514.76210680001
2023-11-14,21:30:39.000,318,11052695,14365,0,1699997438,13066.131128599991,67.1027123399981,53514.77608104
2023-11-14,21:30:40.000,318,11052772,14285,0,1699997439,13066.11765598,67.1027123399981,53514.71319696001
2023-11-14,21:30:41.000,318,11052766,14405,0,1699997440,13066.171546459991,67.12385973000346,53514.66428712001
2023-11-14,21:30:42.000,318,11052888,14125,0,1699997441,13066.144601219996,67.08861407999939,53514.84595224
2023-11-14,21:30:43.000,318,11052859,14365,0,1699997442,13066.144601219996,67.20140016000369,53514.67826136
2023-11-14,21:30:44.000,318,11052817,14325,0,1699997443,13066.164810149996,67.1027123399981,53514.741145440006
2023-11-14,21:30:45.000,318,11052634,14285,0,1699997444,13066.218700630001,67.20844929000305,53514.622364400006
2023-11-14,21:30:46.000,318,11052831,14285,0,1699997445,13066.252382179991,67.09566320999875,53514.81800376
2023-11-14,21:30:47.000,318,11052818,14205,0,1699997446,13066.299536350001,67.18025276999833,53514.7271712
2023-11-14,21:30:48.000,318,11052773,14365,0,1699997447,13066.319745280001,67.1520562500009,53514.7970424
2023-11-14,21:30:49.000,318,11052629,14365,0,1699997448,13066.333217899992,67.13090886000282,53514.838965120005
2023-11-14,21:30:50.000,318,11052794,14485,0,1699997449,13066.238909560001,67.12385973000346,53514.76210680001
2023-11-14,21:30:51.000,318,11052875,14565,0,1699997450,13066.259118490001,67.14500712000154,53514.70620984
2023-11-14,21:30:52.000,318,11052805,14605,0,1699997451,13066.346690519997,67.12385973000346,53514.769093920004
2023-11-14,21:30:53.000,318,11052746,14685,0,1699997452,13066.333217899992,67.14500712000154,53514.73415832001
2023-11-14,21:30:54.000,318,11052805,14725,0,1699997453,13066.387108379997,67.1168106000041,53514.85992648001
2023-11-14,21:30:55.000,318,11052849,14405,0,1699997454,13066.292800039992,67.16615450999961,53514.790055280006
2023-11-14,21:30:56.000,318,11052766,14325,0,1699997455,13066.272591109991,67.13090886000282,53514.76210680001
2023-11-14,21:30:57.000,318,11052832,14605,0,1699997456,13066.319745280001,67.1027123399981,53514.80402952
2023-11-14,21:30:58.000,318,11052877,14205,0,1699997457,13066.333217899992,67.12385973000346,53514.84595224
2023-11-14,21:30:59.000,318,11052794,14405,0,1699997458,13066.319745280001,67.13795799000218,53514.76210680001
2023-11-14,21:31:00.000,318,11052831,14405,0,1699997459,13066.272591109991,67.15910538000026,53514.76210680001
2023-11-14,21:31:01.000,318,11052660,14165,0,1699997460,13066.265854799996,67.06041756000195,53514.80402952
2023-11-14,21:31:02.000,318,11052830,14445,0,1699997461,13066.339954210001,67.1520562500009,53514.741145440006
2023-11-14,21:31:03.000,318,11052771,14645,0,1699997462,13066.333217899992,67.07451582000067,53514.80402952
2023-11-14,21:31:04.000,318,11052792,14725,0,1699997463,13066.326481589997,67.05336843000259,53514.7970424
2023-11-14,21:31:05.000,318,11052775,14645,0,1699997464,13066.299536350001,67.13795799000218,53514.769093920004
2023-11-14,21:31:06.000,318,11052739,14325,0,1699997465,13066.232173249991,67.13090886000282,53514.69922272
2023-11-14,21:31:07.000,318,11052832,14605,0,1699997466,13066.265854799996,67.15910538000026,53514.75511968
2023-11-14,21:31:08.000,318,11052782,14405,0,1699997467,13066.306272659996,67.09566320999875,53514.80402952
2023-11-14,21:31:09.000,318,11052732,14405,0,1699997468,13066.306272659996,67.13090886000282,53514.76210680001
2023-11-14,21:31:10.000,318,11052806,14325,0,1699997469,13066.326481589997,67.03222104000452,53514.769093920004
2023-11-14,21:31:11.000,318,11052750,14405,0,1699997470,13066.279327420001,67.10976147000474,53514.671274240005
2023-11-14,21:31:12.000,318,11052844,14445,0,1699997471,13066.339954210001,67.03927017000387,53514.76210680001
2023-11-14,21:31:13.000,318,11052914,14445,0,1699997472,13066.259118490001,67.08861407999939,53514.73415832001
2023-11-14,21:31:14.000,318,11052763,14565,0,1699997473,13066.292800039992,67.1027123399981,53514.741145440006
2023-11-14,21:31:15.000,318,11052826,14045,0,1699997474,13066.259118490001,67.02517190999788,53514.71319696001
2023-11-14,21:31:16.000,318,11052710,14445,0,1699997475,13066.259118490001,66.96172974000365,53514.68524848
2023-11-14,21:31:17.000,318,11052816,14205,0,1699997476,13066.319745280001,67.0040245199998,53514.71319696001
2023-11-14,21:31:18.000,318,11052743,14645,0,1699997477,13066.366899449997,66.99697539000044,53514.83197800001
2023-11-14,21:31:19.000,318,11052619,14525,0,1699997478,13066.292800039992,66.92648408999958,53514.67826136
2023-11-14,21:31:20.000,318,11052729,14525,0,1699997479,13066.286063729996,66.95468061000429,53514.65031288
2023-11-14,21:31:21.000,318,11052795,14405,0,1699997480,13066.292800039992,66.92648408999958,53514.720184080004
2023-11-14,21:31:22.000,318,11052788,14325,0,1699997481,13066.299536350001,66.89123844000278,53514.70620984
2023-11-14,21:31:23.000,318,11052750,14445,0,1699997482,13066.245645869996,66.89123844000278,53514.69922272
2023-11-14,21:31:24.000,318,11052779,14485,0,1699997483,13066.313008969992,66.93353321999894,53514.7271712
2023-11-14,21:31:25.000,318,11052794,14485,0,1699997484,13066.252382179991,66.9405823499983,53514.66428712001
2023-11-14,21:31:26.000,318,11052661,14645,0,1699997485,13066.366899449997,66.98287713000173,53514.552493200004
2023-11-14,21:31:27.000,318,11052787,14445,0,1699997486,13066.333217899992,66.92648408999958,53514.70620984
2023-11-14,21:31:28.000,318,11052792,14205,0,1699997487,13066.326481589997,66.92648408999958,53514.622364400006
2023-11-14,21:31:29.000,318,11052769,14565,0,1699997488,13066.259118490001,66.94763147999765,53514.62935152
2023-11-14,21:31:30.000,318,11052794,14445,0,1699997489,13066.238909560001,66.91238583000086,53514.65031288
2023-11-14,21:31:31.000,318,11052688,14605,0,1699997490,13066.286063729996,66.96172974000365,53514.55948032
2023-11-14,21:31:32.000,318,11052765,14565,0,1699997491,13066.326481589997,66.9053367000015,53514.552493200004
2023-11-14,21:31:33.000,318,11052774,14445,0,1699997492,13066.286063729996,66.96172974000365,53514.46166064
2023-11-14,21:31:34.000,318,11052744,14365,0,1699997493,13066.360163140002,67.0040245199998,53514.503583360005
2023-11-14,21:31:35.000,318,11052749,14485,0,1699997494,13066.360163140002,66.99697539000044,53514.5175576
2023-11-14,21:31:36.000,318,11052764,14325,0,1699997495,13066.225436939996,66.89828757000214,53514.36384096
2023-11-14,21:31:37.000,318,11052850,14445,0,1699997496,13066.252382179991,66.96172974000365,53514.5175576
2023-11-14,21:31:38.000,318,11052641,14525,0,1699997497,13066.238909560001,66.94763147999765,53514.3428796
2023-11-14,21:31:39.000,318,11052828,14605,0,1699997498,13066.171546459991,66.9405823499983,53514.44069928
2023-11-14,21:31:40.000,318,11052827,14805,0,1699997499,13066.13786491,67.01812277999852,53514.34986672
2023-11-14,21:31:41.000,318,11052824,14685,0,1699997500,13066.07050180999,66.968778870003,53514.44069928
2023-11-14,21:31:42.000,318,11052740,14405,0,1699997501,13066.151337529991,66.96172974000365,53514.48960912
2023-11-14,21:31:43.000,318,11052814,14525,0,1699997502,13065.98966608999,67.02517190999788,53514.44768640001
2023-11-14,21:31:44.000,318,11052751,14485,0,1699997503,13066.164810149996,66.968778870003,53514.46864776
2023-11-14,21:31:45.000,318,11052744,14645,0,1699997504,13066.01661133,67.0040245199998,53514.405763680006
2023-11-14,21:31:46.000,318,11052705,14445,0,1699997505,13065.95598454,66.98992626000108,53514.35685384001
2023-11-14,21:31:47.000,318,11052803,14445,0,1699997506,13065.962720849995,66.94763147999765,53514.42672504001
2023-11-14,21:31:48.000,318,11052904,14125,0,1699997507,13066.00987501999,66.93353321999894,53514.384802320004
2023-11-14,21:31:49.000,318,11052709,14685,0,1699997508,13065.962720849995,66.95468061000429,53514.4127508
2023-11-14,21:31:50.000,318,11052603,14565,0,1699997509,13065.942511919995,67.03927017000387,53514.30095688
2023-11-14,21:31:51.000,318,11052745,14525,0,1699997510,13065.91556668,67.0040245199998,53514.30095688
2023-11-14,21:31:52.000,318,11052768,14645,0,1699997511,13065.942511919995,67.02517190999788,53514.39178944
2023-11-14,21:31:53.000,318,11052861,14205,0,1699997512,13065.92903929999,67.03222104000452,53514.27999552001
2023-11-14,21:31:54.000,318,11052867,14685,0,1699997513,13065.94924822999,66.99697539000044,53514.217111440004
2023-11-14,21:31:55.000,318,11052741,14725,0,1699997514,13065.91556668,66.93353321999894,53514.25204704
2023-11-14,21:31:56.000,318,11052780,14525,0,1699997515,13065.881885129995,66.93353321999894,53514.266021280004
2023-11-14,21:31:57.000,318,11052661,14645,0,1699997516,13065.90883036999,66.96172974000365,53514.18916296001
2023-11-14,21:31:58.000,318,11052770,14565,0,1699997517,13065.922302989995,66.968778870003,53514.238072800006
2023-11-14,21:31:59.000,318,11052787,14365,0,1699997518,13065.902094059995,66.77140322999912,53514.168201600005
2023-11-14,21:32:00.000,318,11052911,14245,0,1699997519,13065.95598454,66.87714018000406,53514.18217584
2023-11-14,21:32:01.000,318,11052739,14445,0,1699997520,13065.77410417,66.70091192999826,53514.238072800006
2023-11-14,21:32:02.000,318,11052949,14525,0,1699997521,13065.80778571999,66.67271541000082,53514.14025312001
2023-11-14,21:32:03.000,318,11053008,14605,0,1699997522,13065.77410417,66.70091192999826,53514.217111440004
2023-11-14,21:32:04.000,318,11052693,14445,0,1699997523,13065.75389524,66.72205932000361,53514.19615008
2023-11-14,21:32:05.000,318,11052783,14365,0,1699997524,13065.666323209989,66.67271541000082,53514.14724024
2023-11-14,21:32:06.000,318,11052562,14405,0,1699997525,13065.700004759994,66.65156802000274,53514.09134328001
2023-11-14,21:32:07.000,318,11052781,14365,0,1699997526,13065.646114279989,66.52468367999973,53514.2031372
2023-11-14,21:32:08.000,318,11052673,14765,0,1699997527,13065.646114279989,66.4471432499995,53514.14025312001
2023-11-14,21:32:09.000,318,11052757,14685,0,1699997528,13065.565278559989,66.47533977000421,53514.15422736
2023-11-14,21:32:10.000,318,11052761,14605,0,1699997529,13065.551805939998,66.4471432499995,53514.08435616
2023-11-14,21:32:11.000,318,11052743,14045,0,1699997530,13065.538333319993,66.47533977000421,53514.070381920006
2023-11-14,21:32:12.000,318,11052892,14205,0,1699997531,13065.410343429998,66.36255368999991,53514.16121448001
2023-11-14,21:32:13.000,318,11052829,14405,0,1699997532,13065.511388079998,66.37665194999863,53514.098330400004
2023-11-14,21:32:14.000,318,11052778,14565,0,1699997533,13065.484442839988,66.4471432499995,53514.04243344001
2023-11-14,21:32:15.000,318,11052697,14525,0,1699997534,13065.417079739993,66.4118976000027,53514.01448496
2023-11-14,21:32:16.000,318,11052843,14285,0,1699997535,13065.437288669993,66.32025891000376,53513.958588
2023-11-14,21:32:17.000,318,11052712,14325,0,1699997536,13065.430552359998,66.44009412000014,53514.10531752
2023-11-14,21:32:18.000,318,11052701,14605,0,1699997537,13065.410343429998,66.24271848000353,53514.06339480001
2023-11-14,21:32:19.000,318,11052866,14405,0,1699997538,13065.309298779997,66.25681674000225,53513.902691040006
2023-11-14,21:32:20.000,318,11052709,14685,0,1699997539,13065.241935680002,66.32730804000312,53513.96557512
2023-11-14,21:32:21.000,318,11052617,14565,0,1699997540,13065.228463059997,66.28501325999969,53513.958588
2023-11-14,21:32:22.000,318,11052757,14125,0,1699997541,13065.363189260002,66.4118976000027,53514.25903416001
2023-11-14,21:32:23.000,318,11052780,14645,0,1699997542,13065.349716639997,66.36960281999927,53514.133266
2023-11-14,21:32:24.000,318,11052920,14605,0,1699997543,13065.295826159992,66.41894673000206,53513.97954936
2023-11-14,21:32:25.000,318,11052665,14445,0,1699997544,13065.201517820002,66.41894673000206,53513.99352360001
2023-11-14,21:32:26.000,318,11052784,14685,0,1699997545,13065.154363649992,66.45419237999886,53513.86076832
2023-11-14,21:32:27.000,318,11052758,14565,0,1699997546,13065.201517820002,66.40484847000334,53513.82583272001
2023-11-14,21:32:28.000,318,11052846,14285,0,1699997547,13065.174572579992,66.38370107999799,53513.83980696
2023-11-14,21:32:29.000,318,11052769,14285,0,1699997548,13065.262144610002,66.41894673000206,53513.92365240001
2023-11-14,21:32:30.000,318,11052828,14645,0,1699997549,13065.214990439992,66.36255368999991,53513.8887168
2023-11-14,21:32:31.000,318,11052711,14365,0,1699997550,13065.161099960002,66.36960281999927,53513.951600880006
2023-11-14,21:32:32.000,318,11052705,14565,0,1699997551,13065.221726750002,66.4118976000027,53513.94461376001
2023-11-14,21:32:33.000,318,11052707,14605,0,1699997552,13065.181308890002,66.35550456000055,53513.881729680004
2023-11-14,21:32:34.000,318,11052885,14325,0,1699997553,13065.134154719992,66.36960281999927,53513.86775544
2023-11-14,21:32:35.000,318,11052837,14925,0,1699997554,13065.100473170001,66.2991115199984,53513.8887168
2023-11-14,21:32:36.000,318,11052894,14405,0,1699997555,13065.087000549996,66.27796413000033,53513.86775544
2023-11-14,21:32:37.000,318,11052813,14485,0,1699997556,13065.134154719992,66.36960281999927,53513.80487136001
2023-11-14,21:32:38.000,318,11052763,14565,0,1699997557,13065.127418409997,66.25681674000225,53513.85378120001
2023-11-14,21:32:39.000,318,11052822,14445,0,1699997558,13065.080264240001,66.24976761000289,53513.79788424
2023-11-14,21:32:40.000,318,11052710,14365,0,1699997559,13065.033110069991,66.20747282999946,53513.72801304001
2023-11-14,21:32:41.000,318,11052896,14365,0,1699997560,13065.053318999991,66.27091500000097,53513.832819840005
2023-11-14,21:32:42.000,318,11052870,14205,0,1699997561,13065.120682100001,66.12993239999923,53513.783910000006
2023-11-14,21:32:43.000,318,11052891,14405,0,1699997562,13065.026373759996,66.27091500000097,53513.85378120001
2023-11-14,21:32:44.000,318,11052813,14405,0,1699997563,13064.992692209991,66.18632544000138,53513.80487136001
2023-11-14,21:32:45.000,318,11052740,14445,0,1699997564,13064.884911249996,66.3484554300012,53513.82583272001
2023-11-14,21:32:46.000,318,11052912,14405,0,1699997565,13064.985955899996,66.19337457000074,53513.82583272001
2023-11-14,21:32:47.000,318,11052812,14525,0,1699997566,13064.992692209991,66.26386587000161,53513.783910000006
2023-11-14,21:32:48.000,318,11052857,14365,0,1699997567,13065.039846380001,66.22862022000481,53513.83980696
2023-11-14,21:32:49.000,318,11052846,14405,0,1699997568,13064.884911249996,66.25681674000225,53513.86775544
2023-11-14,21:32:50.000,318,11052689,14325,0,1699997569,13064.91185648999,66.22862022000481,53513.72801304001
2023-11-14,21:32:51.000,318,11052724,14045,0,1699997570,13064.952274349991,66.1651780500033,53513.80487136001
2023-11-14,21:32:52.000,318,11052756,14245,0,1699997571,13064.905120179996,66.22862022000481,53513.75596152001
2023-11-14,21:32:53.000,318,11052693,14485,0,1699997572,13064.905120179996,66.27796413000033,53513.82583272001
2023-11-14,21:32:54.000,318,11052897,14725,0,1699997573,13064.89838387,66.22862022000481,53513.783910000006
2023-11-14,21:32:55.000,318,11052799,14565,0,1699997574,13064.97921959,66.17927631000202,53513.82583272001
2023-11-14,21:32:56.000,318,11052730,14565,0,1699997575,13064.91185648999,66.2004237000001,53513.8188456
2023-11-14,21:32:57.000,318,11052786,14445,0,1699997576,13064.81081183999,66.12288326999987,53513.783910000006
2023-11-14,21:32:58.000,318,11052853,14645,0,1699997577,13064.905120179996,66.05944109999837,53513.6791032
2023-11-14,21:32:59.000,318,11052750,14485,0,1699997578,13064.85122969999,66.08058849000372,53513.70006456
2023-11-14,21:33:00.000,318,11052759,14405,0,1699997579,13064.87143862999,66.1017358800018,53513.70705168001
2023-11-14,21:33:01.000,318,11052856,14725,0,1699997580,13064.87817494,66.15107979000459,53513.665128960005
2023-11-14,21:33:02.000,318,11052852,14285,0,1699997581,13064.952274349991,65.99599893000413,53513.80487136001
2023-11-14,21:33:03.000,318,11052997,14405,0,1699997582,13064.932065419991,66.10878501000116,53513.83980696
2023-11-14,21:33:04.000,318,11052819,14245,0,1699997583,13064.97921959,66.05239196999901,53513.8188456
2023-11-14,21:33:05.000,318,11052701,13845,0,1699997584,13064.932065419991,65.99599893000413,53513.7489744
2023-11-14,21:33:06.000,318,11052705,14565,0,1699997585,13064.952274349991,66.06649022999773,53513.735000160006
2023-11-14,21:33:07.000,318,11052899,14125,0,1699997586,13064.89164755999,66.19337457000074,53513.53237368
2023-11-14,21:33:08.000,318,11052718,14525,0,1699997587,13064.93880173,66.12993239999923,53513.714038800004
2023-11-14,21:33:09.000,318,11052589,14685,0,1699997588,13064.9185928,66.14403065999795,53513.714038800004
2023-11-14,21:33:10.000,318,11052750,14525,0,1699997589,13064.932065419991,66.12993239999923,53513.714038800004
2023-11-14,21:33:11.000,318,11052864,14245,0,1699997590,13065.019637450001,66.08763762000308,53513.546347920004
2023-11-14,21:33:12.000,318,11052706,14245,0,1699997591,13064.965746969996,66.12288326999987,53513.63718048001
2023-11-14,21:33:13.000,318,11052734,14645,0,1699997592,13065.012901139991,66.14403065999795,53513.72801304001
2023-11-14,21:33:14.000,318,11052867,14645,0,1699997593,13065.006164829996,66.15107979000459,53513.714038800004
2023-11-14,21:33:15.000,318,11052727,14405,0,1699997594,13064.965746969996,66.1651780500033,53513.6791032
2023-11-14,21:33:16.000,318,11052827,14405,0,1699997595,13064.972483279991,66.07353936000436,53513.65814184001
2023-11-14,21:33:17.000,318,11052939,14725,0,1699997596,13064.999428520001,66.23566935000417,53513.7489744
2023-11-14,21:33:18.000,318,11052680,14525,0,1699997597,13065.073527929992,66.2004237000001,53513.72801304001
2023-11-14,21:33:19.000,318,11052710,14605,0,1699997598,13065.093736859992,66.25681674000225,53513.74198728
2023-11-14,21:33:20.000,318,11052628,14725,0,1699997599,13065.053318999991,66.35550456000055,53513.72102592
2023-11-14,21:33:21.000,318,11052688,14205,0,1699997600,13065.100473170001,66.27796413000033,53513.62320624
2023-11-14,21:33:22.000,318,11052921,14205,0,1699997601,13065.039846380001,66.27091500000097,53513.72102592
2023-11-14,21:33:23.000,318,11052797,14245,0,1699997602,13064.972483279991,66.23566935000417,53513.80487136001
2023-11-14,21:33:24.000,318,11052815,13885,0,1699997603,13065.006164829996,66.29206238999905,53513.6441676
2023-11-14,21:33:25.000,318,11052681,14365,0,1699997604,13065.006164829996,66.34140630000184,53513.79788424
2023-11-14,21:33:26.000,318,11052641,14485,0,1699997605,13065.019637450001,66.25681674000225,53513.8188456
2023-11-14,21:33:27.000,318,11052764,14565,0,1699997606,13065.080264240001,66.28501325999969,53513.83980696
2023-11-14,21:33:28.000,318,11052682,14325,0,1699997607,13065.073527929992,66.27796413000033,53513.82583272001
2023-11-14,21:33:29.000,318,11052978,14285,0,1699997608,13065.066791619996,66.36255368999991,53513.79788424
2023-11-14,21:33:30.000,318,11052869,14085,0,1699997609,13065.060055310001,66.38370107999799,53513.79089712
2023-11-14,21:33:31.000,318,11052831,14285,0,1699997610,13065.120682100001,66.39075021000463,53513.783910000006
2023-11-14,21:33:32.000,318,11052644,14125,0,1699997611,13065.127418409997,66.41894673000206,53513.87474256001
2023-11-14,21:33:33.000,318,11052823,14485,0,1699997612,13065.188045199997,66.45419237999886,53513.762948640004
2023-11-14,21:33:34.000,318,11052628,14565,0,1699997613,13065.235199369992,66.41894673000206,53513.881729680004
2023-11-14,21:33:35.000,318,11052698,14525,0,1699997614,13065.161099960002,66.51058542000101,53513.762948640004
2023-11-14,21:33:36.000,318,11052957,14805,0,1699997615,13065.194781509992,66.56697846000316,53513.62320624
2023-11-14,21:33:37.000,318,11052692,14085,0,1699997616,13065.302562470002,66.45419237999886,53513.735000160006
2023-11-14,21:33:38.000,318,11052763,14365,0,1699997617,13065.228463059997,66.49648716000229,53513.783910000006
2023-11-14,21:33:39.000,318,11052844,14365,0,1699997618,13065.214990439992,66.55288020000444,53513.86076832
2023-11-14,21:33:40.000,318,11052756,14525,0,1699997619,13065.201517820002,66.53173280999908,53513.762948640004
2023-11-14,21:33:41.000,318,11052795,14645,0,1699997620,13065.134154719992,66.66566628000146,53513.80487136001
2023-11-14,21:33:42.000,318,11052908,14285,0,1699997621,13065.208254129997,66.5599293300038,53513.86775544
2023-11-14,21:33:43.000,318,11052922,14805,0,1699997622,13065.241935680002,66.66566628000146,53513.82583272001
2023-11-14,21:33:44.000,318,11052721,14125,0,1699997623,13065.113945789992,66.65156802000274,53513.8887168
2023-11-14,21:33:45.000,318,11052877,14685,0,1699997624,13065.154363649992,66.72205932000361,53513.79089712
2023-11-14,21:33:46.000,318,11052796,14525,0,1699997625,13065.188045199997,66.63746976000402,53513.762948640004
2023-11-14,21:33:47.000,318,11052733,14525,0,1699997626,13065.181308890002,66.72205932000361,53513.83980696
2023-11-14,21:33:48.000,318,11052610,14525,0,1699997627,13065.147627339997,66.8066488800032,53513.91666528
2023-11-14,21:33:49.000,318,11052692,14485,0,1699997628,13065.087000549996,66.79959975000384,53513.89570392001
2023-11-14,21:33:50.000,318,11052563,14045,0,1699997629,13065.208254129997,66.91943496000022,53513.832819840005
2023-11-14,21:33:51.000,318,11052763,14525,0,1699997630,13065.100473170001,66.96172974000365,53513.93762664
2023-11-14,21:33:52.000,318,11052647,14245,0,1699997631,13065.167836269997,66.94763147999765,53513.93762664
2023-11-14,21:33:53.000,318,11052818,14085,0,1699997632,13065.154363649992,66.9053367000015,53513.81185848
2023-11-14,21:33:54.000,318,11052879,14565,0,1699997633,13065.154363649992,66.91943496000022,53513.79788424
2023-11-14,21:33:55.000,318,11052782,14605,0,1699997634,13065.066791619996,66.95468061000429,53513.68609032001
2023-11-14,21:33:56.000,318,11052913,14805,0,1699997635,13065.080264240001,66.99697539000044,53513.881729680004
2023-11-14,21:33:57.000,318,11052764,14485,0,1699997636,13065.140891030002,66.91238583000086,53513.93762664
2023-11-14,21:33:58.000,318,11052819,14845,0,1699997637,13065.214990439992,66.96172974000365,53513.902691040006
2023-11-14,21:33:59.000,318,11052785,14445,0,1699997638,13065.214990439992,66.9053367000015,53513.87474256001
2023-11-14,21:34:00.000,318,11052762,14485,0,1699997639,13065.140891030002,66.94763147999765,53513.94461376001
2023-11-14,21:34:01.000,318,11052634,14605,0,1699997640,13065.188045199997,66.968778870003,53513.86076832
2023-11-14,21:34:02.000,318,11052712,14245,0,1699997641,13065.087000549996,66.91238583000086,53513.98653648
2023-11-14,21:34:03.000,318,11052628,14205,0,1699997642,13065.255408299992,66.94763147999765,53514.04243344001
2023-11-14,21:34:04.000,318,11052790,14605,0,1699997643,13065.248671989997,66.95468061000429,53513.77692288001
2023-11-14,21:34:05.000,318,11052754,14485,0,1699997644,13065.208254129997,66.9053367000015,53513.85378120001
2023-11-14,21:34:06.000,318,11052843,14365,0,1699997645,13065.241935680002,66.968778870003,53513.881729680004
2023-11-14,21:34:07.000,318,11052596,14285,0,1699997646,13065.235199369992,66.91238583000086,53514.00749784
2023-11-14,21:34:08.000,318,11052906,14365,0,1699997647,13065.295826159992,66.96172974000365,53513.881729680004
2023-11-14,21:34:09.000,318,11052972,14485,0,1699997648,13065.403607120003,67.01107364999916,53513.98653648
2023-11-14,21:34:10.000,318,11052903,14565,0,1699997649,13065.268880919997,67.01812277999852,53513.902691040006
2023-11-14,21:34:11.000,318,11052711,14485,0,1699997650,13065.430552359998,67.05336843000259,53513.951600880006
2023-11-14,21:34:12.000,318,11052843,14325,0,1699997651,13065.248671989997,67.09566320999875,53513.94461376001
2023-11-14,21:34:13.000,318,11052734,14565,0,1699997652,13065.268880919997,66.93353321999894,53513.85378120001
2023-11-14,21:34:14.000,318,11052806,14645,0,1699997653,13065.403607120003,67.08156495000003,53514.0284592
2023-11-14,21:34:15.000,318,11052720,14805,0,1699997654,13065.322771400002,67.24369493999984,53513.89570392001
2023-11-14,21:34:16.000,318,11052893,14605,0,1699997655,13065.376661879993,67.22254755000176,53513.76993576
2023-11-14,21:34:17.000,318,11052935,14725,0,1699997656,13065.444024979988,67.13090886000282,53513.92365240001
2023-11-14,21:34:18.000,318,11052984,14045,0,1699997657,13065.423816050003,67.2507440699992,53513.86775544
2023-11-14,21:34:19.000,318,11052746,14245,0,1699997658,13065.369925569998,67.30713711000135,53513.85378120001
2023-11-14,21:34:20.000,318,11053013,14685,0,1699997659,13065.376661879993,67.18025276999833,53513.714038800004
2023-11-14,21:34:21.000,318,11052869,14365,0,1699997660,13065.464233909988,67.22959668000112,53513.89570392001
2023-11-14,21:34:22.000,318,11052760,14725,0,1699997661,13065.396870809993,67.50451274999796,53513.79788424
2023-11-14,21:34:23.000,318,11052687,14485,0,1699997662,13065.551805939998,67.41992318999837,53513.94461376001
2023-11-14,21:34:24.000,318,11052609,14125,0,1699997663,13065.531597009998,67.56795491999947,53513.90967816
2023-11-14,21:34:25.000,318,11052583,14245,0,1699997664,13065.518124389993,67.44107058000372,53513.881729680004
2023-11-14,21:34:26.000,318,11052923,14685,0,1699997665,13065.484442839988,67.56795491999947,53513.81185848
2023-11-14,21:34:27.000,318,11052804,14405,0,1699997666,13065.545069629989,67.51156188000459,53513.74198728
2023-11-14,21:34:28.000,318,11052790,14605,0,1699997667,13065.585487489989,67.55385666000075,53513.80487136001
2023-11-14,21:34:29.000,318,11052687,14525,0,1699997668,13065.652850589999,67.63844622000033,53513.881729680004
2023-11-14,21:34:30.000,318,11052841,14405,0,1699997669,13065.740422619994,67.68074100000376,53513.79788424
2023-11-14,21:34:31.000,318,11052806,14325,0,1699997670,13065.70674106999,67.49041448999924,53513.86775544
2023-11-14,21:34:32.000,318,11052821,14485,0,1699997671,13065.82799464999,67.62434796000161,53513.94461376001
2023-11-14,21:34:33.000,318,11052674,14605,0,1699997672,13065.7943131,67.51156188000459,53513.8188456
2023-11-14,21:34:34.000,318,11052923,14565,0,1699997673,13065.861676199995,67.61729883000226,53513.97954936
2023-11-14,21:34:35.000,318,11052711,14485,0,1699997674,13065.841467269995,67.56795491999947,53513.89570392001
2023-11-14,21:34:36.000,318,11052653,14285,0,1699997675,13065.881885129995,67.68779013000312,53513.83980696
2023-11-14,21:34:37.000,318,11052770,14365,0,1699997676,13065.94924822999,67.59615144000418,53513.902691040006
2023-11-14,21:34:38.000,318,11052795,14565,0,1699997677,13065.9964024,67.6102497000029,53514.01448496
2023-11-14,21:34:39.000,318,11052710,14445,0,1699997678,13065.97619347,67.56795491999947,53513.89570392001
2023-11-14,21:34:40.000,318,11052636,14245,0,1699997679,13065.96945715999,67.63139709000097,53513.94461376001
2023-11-14,21:34:41.000,318,11052860,14565,0,1699997680,13065.962720849995,67.6736918700044,53513.92365240001
2023-11-14,21:34:42.000,318,11052868,14325,0,1699997681,13066.00987501999,67.6736918700044,53514.01448496
2023-11-14,21:34:43.000,318,11052753,14645,0,1699997682,13065.982929779995,67.63139709000097,53514.070381920006
2023-11-14,21:34:44.000,318,11052745,14525,0,1699997683,13066.03008394999,67.65254447999905,53514.03544632
2023-11-14,21:34:45.000,318,11052813,14325,0,1699997684,13066.00987501999,67.6736918700044,53513.90967816
2023-11-14,21:34:46.000,318,11052861,14565,0,1699997685,13066.01661133,67.6736918700044,53513.97954936
2023-11-14,21:34:47.000,318,11052833,14685,0,1699997686,13066.03008394999,67.6736918700044,53514.08435616
2023-11-14,21:34:48.000,318,11052777,14485,0,1699997687,13065.95598454,67.6736918700044,53514.02147208001
2023-11-14,21:34:49.000,318,11052858,14845,0,1699997688,13065.96945715999,67.73713403999864,53513.98653648
2023-11-14,21:34:50.000,318,11052796,14365,0,1699997689,13065.92903929999,67.78647795000143,53514.02147208001
2023-11-14,21:34:51.000,318,11052827,14685,0,1699997690,13065.922302989995,67.73008490999928,53513.94461376001
2023-11-14,21:34:52.000,318,11052749,14605,0,1699997691,13065.922302989995,67.77237969000271,53513.99352360001
2023-11-14,21:34:53.000,318,11052744,14845,0,1699997692,13065.91556668,67.75123230000463,53514.000510720005
2023-11-14,21:34:54.000,318,11052802,14725,0,1699997693,13065.90883036999,67.77942882000207,53513.97954936
2023-11-14,21:34:55.000,318,11052789,14405,0,1699997694,13065.95598454,67.80057621000014,53514.070381920006
2023-11-14,21:34:56.000,318,11052726,14885,0,1699997695,13065.86841250999,67.72303577999992,53513.958588
2023-11-14,21:34:57.000,318,11052841,14125,0,1699997696,13065.89535775,67.75123230000463,53513.951600880006
2023-11-14,21:34:58.000,318,11052779,14605,0,1699997697,13065.94924822999,67.81467446999886,53513.99352360001
2023-11-14,21:34:59.000,318,11052805,14845,0,1699997698,13065.902094059995,67.81467446999886,53513.90967816
2023-11-14,21:35:00.000,318,11052728,14605,0,1699997699,13065.83473096,67.88516576999973,53513.881729680004
2023-11-14,21:35:01.000,318,11052726,14725,0,1699997700,13065.85493989,67.87811664000037,53513.93762664
2023-11-14,21:35:02.000,318,11052815,14565,0,1699997701,13065.942511919995,67.77237969000271,53514.000510720005
2023-11-14,21:35:03.000,318,11052872,14405,0,1699997702,13065.92903929999,67.77942882000207,53514.04243344001
2023-11-14,21:35:04.000,318,11052744,14365,0,1699997703,13065.88862143999,67.75123230000463,53513.99352360001
2023-11-14,21:35:05.000,318,11052815,14365,0,1699997704,13065.85493989,67.75828143000399,53513.97954936
2023-11-14,21:35:06.000,318,11052749,14725,0,1699997705,13065.88862143999,67.744183169998,53513.91666528
2023-11-14,21:35:07.000,318,11052837,14565,0,1699997706,13065.77410417,67.75828143000399,53513.951600880006
2023-11-14,21:35:08.000,318,11052841,14765,0,1699997707,13065.85493989,67.82877273000486,53513.91666528
2023-11-14,21:35:09.000,318,11052811,14765,0,1699997708,13065.78757678999,67.77237969000271,53513.930639520004
2023-11-14,21:35:10.000,318,11052737,14805,0,1699997709,13065.780840479994,67.75123230000463,53513.93762664
2023-11-14,21:35:11.000,318,11052759,14565,0,1699997710,13065.84820357999,67.76533056000335,53513.832819840005
2023-11-14,21:35:12.000,318,11052761,14365,0,1699997711,13065.84820357999,67.86401838000165,53513.930639520004
2023-11-14,21:35:13.000,318,11052748,14365,0,1699997712,13065.881885129995,67.84992012000293,53513.92365240001
2023-11-14,21:35:14.000,318,11052682,14565,0,1699997713,13065.841467269995,67.88516576999973,53513.92365240001
2023-11-14,21:35:15.000,318,11052780,14685,0,1699997714,13065.82799464999,67.86401838000165,53513.735000160006
2023-11-14,21:35:16.000,318,11053035,14205,0,1699997715,13065.80778571999,67.89926402999845,53513.79089712
2023-11-14,21:35:17.000,318,11052876,14685,0,1699997716,13065.88862143999,67.89926402999845,53513.8887168
2023-11-14,21:35:18.000,318,11052840,14365,0,1699997717,13065.89535775,67.96270619999996,53513.86076832
2023-11-14,21:35:19.000,318,11052936,14125,0,1699997718,13065.87514882,67.98385358999803,53513.82583272001
2023-11-14,21:35:20.000,318,11052734,14525,0,1699997719,13065.86841250999,67.99090272000467,53513.85378120001
2023-11-14,21:35:21.000,318,11052713,14725,0,1699997720,13065.780840479994,68.01205011000275,53513.76993576
2023-11-14,21:35:22.000,318,11052866,14405,0,1699997721,13065.80778571999,68.01205011000275,53513.86076832
2023-11-14,21:35:23.000,318,11052870,14485,0,1699997722,13065.80778571999,68.03319750000082,53513.87474256001
2023-11-14,21:35:24.000,318,11052755,14525,0,1699997723,13065.82799464999,67.98385358999803,53513.86775544
2023-11-14,21:35:25.000,318,11052765,14485,0,1699997724,13065.74715892999,67.92746055000316,53513.81185848
2023-11-14,21:35:26.000,318,11052820,14685,0,1699997725,13065.74715892999,68.00500098000339,53513.783910000006
2023-11-14,21:35:27.000,318,11052834,14525,0,1699997726,13065.801049409994,67.94155881000188,53513.79788424
2023-11-14,21:35:28.000,318,11052818,14765,0,1699997727,13065.801049409994,67.94155881000188,53513.783910000006
2023-11-14,21:35:29.000,318,11052770,14565,0,1699997728,13065.801049409994,67.9556570700006,53513.84679408
2023-11-14,21:35:30.000,318,11052792,14525,0,1699997729,13065.78757678999,67.97680445999868,53513.68609032001
2023-11-14,21:35:31.000,318,11052686,14285,0,1699997730,13065.77410417,67.98385358999803,53513.70705168001
2023-11-14,21:35:32.000,318,11052791,14685,0,1699997731,13065.85493989,67.9204114200038,53513.82583272001
2023-11-14,21:35:33.000,318,11052757,14285,0,1699997732,13065.780840479994,68.00500098000339,53513.84679408
2023-11-14,21:35:34.000,318,11052776,14725,0,1699997733,13065.81452203,67.94860794000124,53513.8188456
2023-11-14,21:35:35.000,318,11052657,14645,0,1699997734,13065.700004759994,68.04729575999954,53513.79089712
2023-11-14,21:35:36.000,318,11052843,14525,0,1699997735,13065.78757678999,67.94860794000124,53513.714038800004
2023-11-14,21:35:37.000,318,11052868,14405,0,1699997736,13065.74715892999,67.96270619999996,53513.77692288001
2023-11-14,21:35:38.000,318,11052800,14645,0,1699997737,13065.68653213999,67.96975532999932,53513.75596152001
2023-11-14,21:35:39.000,318,11052690,14525,0,1699997738,13065.673059519999,67.93450968000252,53513.8188456
2023-11-14,21:35:40.000,318,11052720,14565,0,1699997739,13065.700004759994,67.89221489999909,53513.665128960005
2023-11-14,21:35:41.000,318,11052763,14485,0,1699997740,13065.646114279989,68.01205011000275,53513.70006456
2023-11-14,21:35:42.000,318,11052762,14205,0,1699997741,13065.74715892999,67.89926402999845,53513.783910000006
2023-11-14,21:35:43.000,318,11052773,14365,0,1699997742,13065.70674106999,67.94155881000188,53513.76993576
2023-11-14,21:35:44.000,318,11052759,14245,0,1699997743,13065.74715892999,67.89221489999909,53513.7489744
2023-11-14,21:35:45.000,318,11052723,14965,0,1699997744,13065.639377969994,67.98385358999803,53513.70006456
2023-11-14,21:35:46.000,318,11052790,14365,0,1699997745,13065.673059519999,67.89926402999845,53513.595257760004
2023-11-14,21:35:47.000,318,11052745,14325,0,1699997746,13065.646114279989,67.94860794000124,53513.65115472
2023-11-14,21:35:48.000,318,11052770,14325,0,1699997747,13065.673059519999,67.86401838000165,53513.6791032
2023-11-14,21:35:49.000,318,11052824,14445,0,1699997748,13065.625905349989,67.94155881000188,53513.58128352
2023-11-14,21:35:50.000,318,11052708,14565,0,1699997749,13065.673059519999,67.9204114200038,53513.58128352
2023-11-14,21:35:51.000,318,11052853,14605,0,1699997750,13065.659586899994,67.89221489999909,53513.567309280006
2023-11-14,21:35:52.000,318,11052856,14445,0,1699997751,13065.659586899994,67.87811664000037,53513.63019336
2023-11-14,21:35:53.000,318,11052785,14285,0,1699997752,13065.666323209989,67.8569692500023,53513.70705168001
2023-11-14,21:35:54.000,318,11052798,14445,0,1699997753,13065.605696419989,67.84287099000358,53513.546347920004
2023-11-14,21:35:55.000,318,11052797,14685,0,1699997754,13065.551805939998,67.8076253399995,53513.5044252
2023-11-14,21:35:56.000,318,11052737,14525,0,1699997755,13065.558542249993,67.76533056000335,53513.46948960001
2023-11-14,21:35:57.000,318,11052836,14485,0,1699997756,13065.511388079998,67.84287099000358,53513.5742964
2023-11-14,21:35:58.000,318,11052776,14605,0,1699997757,13065.545069629989,67.71598665000056,53513.46250248
2023-11-14,21:35:59.000,318,11052792,14525,0,1699997758,13065.518124389993,67.75123230000463,53513.47647672
2023-11-14,21:36:00.000,318,11052758,14685,0,1699997759,13065.444024979988,67.69483926000248,53513.46948960001
2023-11-14,21:36:01.000,318,11052825,14605,0,1699997760,13065.518124389993,67.71598665000056,53513.44154112001
2023-11-14,21:36:02.000,318,11052684,14485,0,1699997761,13065.470970219998,67.69483926000248,53513.51141232
2023-11-14,21:36:03.000,318,11052856,14645,0,1699997762,13065.511388079998,67.63844622000033,53513.56032216001
2023-11-14,21:36:04.000,318,11052787,14565,0,1699997763,13065.518124389993,67.63844622000033,53513.46948960001
2023-11-14,21:36:05.000,318,11052797,14805,0,1699997764,13065.383398190002,67.69483926000248,53513.40660552
2023-11-14,21:36:06.000,318,11052772,14365,0,1699997765,13065.423816050003,67.65959360999841,53513.448528240006
2023-11-14,21:36:07.000,318,11052821,14685,0,1699997766,13065.551805939998,67.5609057900001,53513.40660552
2023-11-14,21:36:08.000,318,11052850,14565,0,1699997767,13065.491179149998,67.53975840000203,53513.47647672
2023-11-14,21:36:09.000,318,11052873,14525,0,1699997768,13065.470970219998,67.60320057000354,53513.434554
2023-11-14,21:36:10.000,318,11052772,14565,0,1699997769,13065.403607120003,67.58205317999818,53513.44154112001
2023-11-14,21:36:11.000,318,11052776,14725,0,1699997770,13065.464233909988,67.48336535999988,53513.3646828
2023-11-14,21:36:12.000,318,11052786,14805,0,1699997771,13065.457497599993,67.4974636199986,53513.42057976001
2023-11-14,21:36:13.000,318,11052796,14885,0,1699997772,13065.470970219998,67.4974636199986,53513.38564416
2023-11-14,21:36:14.000,318,11052807,14365,0,1699997773,13065.464233909988,67.44107058000372,53513.47647672
2023-11-14,21:36:15.000,318,11052722,14525,0,1699997774,13065.444024979988,67.3987758000003,53513.30179872001
2023-11-14,21:36:16.000,318,11052705,14365,0,1699997775,13065.369925569998,67.3987758000003,53513.30878584
2023-11-14,21:36:17.000,318,11052858,14605,0,1699997776,13065.356452949993,67.34238275999815,53513.47647672
2023-11-14,21:36:18.000,318,11052844,14685,0,1699997777,13065.423816050003,67.31418624000071,53513.44154112001
2023-11-14,21:36:19.000,318,11052807,14805,0,1699997778,13065.390134499998,67.31418624000071,53513.32276008001
2023-11-14,21:36:20.000,318,11052862,14885,0,1699997779,13065.342980330002,67.33533362999879,53513.32276008001
2023-11-14,21:36:21.000,318,11052863,14605,0,1699997780,13065.316035089993,67.37762841000222,53513.33673432
2023-11-14,21:36:22.000,318,11052759,14565,0,1699997781,13065.383398190002,67.33533362999879,53513.46250248
2023-11-14,21:36:23.000,318,11052739,14885,0,1699997782,13065.457497599993,67.26484232999792,53513.434554
2023-11-14,21:36:24.000,318,11052851,14365,0,1699997783,13065.464233909988,67.15910538000026,53513.448528240006
2023-11-14,21:36:25.000,318,11052853,14485,0,1699997784,13065.437288669993,67.20844929000305,53513.35769568
2023-11-14,21:36:26.000,318,11052786,14485,0,1699997785,13065.511388079998,67.15910538000026,53513.42057976001
2023-11-14,21:36:27.000,318,11052743,14565,0,1699997786,13065.558542249993,67.17320363999897,53513.434554
2023-11-14,21:36:28.000,318,11052803,14605,0,1699997787,13065.491179149998,67.17320363999897,53513.3646828
2023-11-14,21:36:29.000,318,11052802,14245,0,1699997788,13065.538333319993,67.05336843000259,53513.41359264
2023-11-14,21:36:30.000,318,11052675,14685,0,1699997789,13065.625905349989,67.04631930000323,53513.49045096001
2023-11-14,21:36:31.000,318,11052760,14445,0,1699997790,13065.625905349989,66.968778870003,53513.48346384
2023-11-14,21:36:32.000,318,11052867,14245,0,1699997791,13065.639377969994,66.91943496000022,53513.497438080005
2023-11-14,21:36:33.000,318,11052808,14685,0,1699997792,13065.578751179994,66.93353321999894,53513.434554
2023-11-14,21:36:34.000,318,11052719,14605,0,1699997793,13065.612432729999,66.86304191999807,53513.434554
2023-11-14,21:36:35.000,318,11052812,14605,0,1699997794,13065.679795829994,66.88418931000342,53513.35769568
2023-11-14,21:36:36.000,318,11052751,14445,0,1699997795,13065.639377969994,66.83484540000063,53513.30878584
2023-11-14,21:36:37.000,318,11052796,14365,0,1699997796,13065.572014869998,66.86304191999807,53513.40660552
2023-11-14,21:36:38.000,318,11052705,14245,0,1699997797,13065.612432729999,66.9053367000015,53513.38564416
2023-11-14,21:36:39.000,318,11052710,14245,0,1699997798,13065.679795829994,66.81369801000255,53513.38564416
2023-11-14,21:36:40.000,318,11052622,14365,0,1699997799,13065.68653213999,66.70796106000489,53513.28782448
2023-11-14,21:36:41.000,318,11052800,14245,0,1699997800,13065.598960109994,66.66566628000146,53513.3646828
2023-11-14,21:36:42.000,318,11053000,14445,0,1699997801,13065.572014869998,66.68681366999954,53513.259876000004
2023-11-14,21:36:43.000,318,11052824,14645,0,1699997802,13065.666323209989,66.64451889000338,53513.38564416
2023-11-14,21:36:44.000,318,11052905,14445,0,1699997803,13065.652850589999,66.70091192999826,53513.378657040004
2023-11-14,21:36:45.000,318,11052813,14605,0,1699997804,13065.646114279989,66.77140322999912,53513.3646828
2023-11-14,21:36:46.000,318,11053052,14365,0,1699997805,13065.659586899994,66.52468367999973,53513.3646828
2023-11-14,21:36:47.000,318,11052697,14605,0,1699997806,13065.673059519999,66.48943803000293,53513.280837360006
2023-11-14,21:36:48.000,318,11052832,14725,0,1699997807,13065.81452203,66.51763455000037,53513.37166992001
2023-11-14,21:36:49.000,318,11053022,14045,0,1699997808,13065.78757678999,66.5458310699978,53513.35769568
2023-11-14,21:36:50.000,318,11052857,14485,0,1699997809,13065.76736785999,66.63042063000466,53513.37166992001
2023-11-14,21:36:51.000,318,11052822,14445,0,1699997810,13065.720213689994,66.5599293300038,53513.259876000004
2023-11-14,21:36:52.000,318,11052680,14285,0,1699997811,13065.83473096,66.46124150999822,53513.20397904001
2023-11-14,21:36:53.000,318,11052741,14445,0,1699997812,13065.861676199995,66.47533977000421,53513.23891464
2023-11-14,21:36:54.000,318,11052659,14525,0,1699997813,13065.81452203,66.39075021000463,53513.2948116
2023-11-14,21:36:55.000,318,11052837,14405,0,1699997814,13065.78757678999,66.32730804000312,53513.32276008001
2023-11-14,21:36:56.000,318,11052748,14405,0,1699997815,13065.77410417,66.44009412000014,53513.2948116
2023-11-14,21:36:57.000,318,11052979,14125,0,1699997816,13065.760631549994,66.3132097800044,53513.40660552
2023-11-14,21:36:58.000,318,11052712,14525,0,1699997817,13065.82799464999,66.46829064000485,53513.32276008001
2023-11-14,21:36:59.000,318,11052910,14725,0,1699997818,13065.7943131,66.36960281999927,53513.47647672
2023-11-14,21:37:00.000,318,11052564,14045,0,1699997819,13065.75389524,66.33435717000248,53513.2948116
2023-11-14,21:37:01.000,318,11052717,14205,0,1699997820,13065.619169039994,66.30616064999776,53513.27385024001
2023-11-14,21:37:02.000,318,11052916,14365,0,1699997821,13065.83473096,66.27796413000033,53513.40660552
2023-11-14,21:37:03.000,318,11052600,14685,0,1699997822,13065.82799464999,66.32025891000376,53513.39263128001
2023-11-14,21:37:04.000,318,11052849,14285,0,1699997823,13065.72694999999,66.32730804000312,53513.18301768001
2023-11-14,21:37:05.000,318,11052750,14325,0,1699997824,13065.841467269995,66.22157108999818,53513.35070856001
2023-11-14,21:37:06.000,318,11052817,14245,0,1699997825,13065.679795829994,66.24976761000289,53513.329747200005
2023-11-14,21:37:07.000,318,11052786,14405,0,1699997826,13065.74715892999,66.22157108999818,53513.39263128001
2023-11-14,21:37:08.000,318,11052766,14245,0,1699997827,13065.760631549994,66.24271848000353,53513.40660552
2023-11-14,21:37:09.000,318,11052698,14405,0,1699997828,13065.80778571999,66.15107979000459,53513.38564416
2023-11-14,21:37:10.000,318,11052829,14365,0,1699997829,13065.78757678999,66.25681674000225,53513.3646828
2023-11-14,21:37:11.000,318,11052928,14445,0,1699997830,13065.801049409994,66.1369815299986,53513.48346384
2023-11-14,21:37:12.000,318,11052720,14365,0,1699997831,13065.87514882,66.08058849000372,53513.56032216001
2023-11-14,21:37:13.000,318,11052609,14365,0,1699997832,13065.91556668,66.1369815299986,53513.427566880004
2023-11-14,21:37:14.000,318,11052795,14445,0,1699997833,13065.821258339995,66.17222718000266,53513.52538656
2023-11-14,21:37:15.000,318,11052750,14445,0,1699997834,13065.89535775,66.1651780500033,53513.35769568
2023-11-14,21:37:16.000,318,11052822,14645,0,1699997835,13065.801049409994,66.10878501000116,53513.42057976001
2023-11-14,21:37:17.000,318,11052867,14205,0,1699997836,13065.93577561,66.08763762000308,53513.37166992001
2023-11-14,21:37:18.000,318,11052815,14285,0,1699997837,13065.881885129995,66.1651780500033,53513.47647672
2023-11-14,21:37:19.000,318,11052697,14605,0,1699997838,13065.86841250999,66.09468675000244,53513.5044252
2023-11-14,21:37:20.000,318,11052676,14165,0,1699997839,13065.87514882,66.07353936000436,53513.448528240006
2023-11-14,21:37:21.000,318,11052740,14565,0,1699997840,13065.89535775,66.12993239999923,53513.35769568
2023-11-14,21:37:22.000,318,11052733,14165,0,1699997841,13065.861676199995,66.12993239999923,53513.27385024001
2023-11-14,21:37:23.000,318,11052749,14445,0,1699997842,13065.982929779995,66.15812892000395,53513.47647672
2023-11-14,21:37:24.000,318,11052886,14205,0,1699997843,13065.9964024,66.05944109999837,53513.27385024001
2023-11-14,21:37:25.000,318,11052738,14485,0,1699997844,13065.81452203,66.15107979000459,53513.434554
2023-11-14,21:37:26.000,318,11052731,14485,0,1699997845,13065.902094059995,66.01714632000221,53513.39263128001
2023-11-14,21:37:27.000,318,11052852,14725,0,1699997846,13066.003138709995,66.06649022999773,53513.35769568
2023-11-14,21:37:28.000,318,11052772,14285,0,1699997847,13066.043556569995,66.17222718000266,53513.32276008001
2023-11-14,21:37:29.000,318,11052789,14445,0,1699997848,13065.98966608999,66.2004237000001,53513.399618400006
2023-11-14,21:37:30.000,318,11052998,14525,0,1699997849,13066.07723812,66.22862022000481,53513.31577296
2023-11-14,21:37:31.000,318,11052634,14445,0,1699997850,13065.91556668,66.12288326999987,53513.31577296
2023-11-14,21:37:32.000,318,11052581,14245,0,1699997851,13066.03008394999,66.2004237000001,53513.47647672
2023-11-14,21:37:33.000,318,11052793,14325,0,1699997852,13066.03682026,66.18632544000138,53513.46250248
2023-11-14,21:37:34.000,318,11053049,14405,0,1699997853,13066.003138709995,66.29206238999905,53513.497438080005
2023-11-14,21:37:35.000,318,11052966,14445,0,1699997854,13066.11091966999,66.19337457000074,53513.35070856001
2023-11-14,21:37:36.000,318,11052695,14445,0,1699997855,13066.01661133,66.28501325999969,53513.72102592
2023-11-14,21:37:37.000,318,11052939,14565,0,1699997856,13065.9964024,66.24271848000353,53513.39263128001
2023-11-14,21:37:38.000,318,11052721,14445,0,1699997857,13065.982929779995,66.14403065999795,53513.5044252
2023-11-14,21:37:39.000,318,11052874,14365,0,1699997858,13065.881885129995,66.19337457000074,53513.26686312
2023-11-14,21:37:40.000,318,11052773,14405,0,1699997859,13065.982929779995,66.03124458000093,53513.39263128001
2023-11-14,21:37:41.000,318,11052848,14205,0,1699997860,13066.05029287999,66.08763762000308,53513.47647672
2023-11-14,21:37:42.000,318,11052763,14565,0,1699997861,13066.07050180999,66.07353936000436,53513.42057976001
2023-11-14,21:37:43.000,318,11052775,14285,0,1699997862,13066.003138709995,66.1369815299986,53513.38564416
2023-11-14,21:37:44.000,318,11052788,14445,0,1699997863,13066.03008394999,66.12288326999987,53513.47647672
2023-11-14,21:37:45.000,318,11052992,14365,0,1699997864,13065.93577561,66.07353936000436,53513.47647672
2023-11-14,21:37:46.000,318,11052614,14485,0,1699997865,13066.003138709995,66.1651780500033,53513.2948116
2023-11-14,21:37:47.000,318,11052864,14485,0,1699997866,13065.98966608999,66.21452195999882,53513.329747200005
2023-11-14,21:37:48.000,318,11052780,14325,0,1699997867,13066.063765499995,66.2004237000001,53513.434554
2023-11-14,21:37:49.000,318,11052741,14245,0,1699997868,13065.942511919995,66.19337457000074,53513.51141232
2023-11-14,21:37:50.000,318,11052849,13965,0,1699997869,13066.03682026,66.17927631000202,53513.46948960001
2023-11-14,21:37:51.000,318,11052945,14885,0,1699997870,13065.96945715999,66.3484554300012,53513.48346384
2023-11-14,21:37:52.000,318,11053015,14165,0,1699997871,13066.07050180999,66.12288326999987,53513.448528240006
2023-11-14,21:37:53.000,318,11052728,14605,0,1699997872,13066.144601219996,66.27796413000033,53513.46250248
2023-11-14,21:37:54.000,318,11052943,14525,0,1699997873,13066.063765499995,66.24271848000353,53513.434554
2023-11-14,21:37:55.000,318,11052695,14645,0,1699997874,13065.94924822999,66.27091500000097,53513.30179872001
2023-11-14,21:37:56.000,318,11052874,14365,0,1699997875,13065.93577561,66.18632544000138,53513.399618400006
2023-11-14,21:37:57.000,318,11052788,14365,0,1699997876,13066.03682026,66.25681674000225,53513.48346384
2023-11-14,21:37:58.000,318,11052827,14605,0,1699997877,13066.03682026,66.24976761000289,53513.44154112001
2023-11-14,21:37:59.000,318,11052944,14285,0,1699997878,13065.97619347,66.15812892000395,53513.44154112001
2023-11-14,21:38:00.000,318,11052804,14205,0,1699997879,13066.01661133,66.4118976000027,53513.56032216001
2023-11-14,21:38:01.000,318,11052978,14645,0,1699997880,13065.982929779995,66.37665194999863,53513.48346384
2023-11-14,21:38:02.000,318,11052792,14525,0,1699997881,13066.07050180999,66.4118976000027,53513.5044252
2023-11-14,21:38:03.000,318,11052720,14205,0,1699997882,13066.00987501999,66.2991115199984,53513.38564416
2023-11-14,21:38:04.000,318,11052782,14325,0,1699997883,13066.083974429996,66.4471432499995,53513.399618400006
2023-11-14,21:38:05.000,318,11052602,14365,0,1699997884,13065.98966608999,66.32730804000312,53513.616219120006
2023-11-14,21:38:06.000,318,11052662,14525,0,1699997885,13066.11765598,66.42599586000142,53513.448528240006
2023-11-14,21:38:07.000,318,11052706,14365,0,1699997886,13066.11765598,66.51058542000101,53513.51839944001
2023-11-14,21:38:08.000,318,11052912,14405,0,1699997887,13066.218700630001,66.46124150999822,53513.48346384
2023-11-14,21:38:09.000,318,11052734,14445,0,1699997888,13066.07723812,66.52468367999973,53513.35070856001
2023-11-14,21:38:10.000,318,11052879,14205,0,1699997889,13066.151337529991,66.42599586000142,53513.35769568
2023-11-14,21:38:11.000,318,11052687,14165,0,1699997890,13066.185019079996,66.46124150999822,53513.42057976001
2023-11-14,21:38:12.000,318,11052792,14205,0,1699997891,13066.15807384,66.56697846000316,53513.497438080005
2023-11-14,21:38:13.000,318,11052773,14205,0,1699997892,13066.131128599991,66.55288020000444,53513.46250248
2023-11-14,21:38:14.000,318,11052662,14325,0,1699997893,13066.252382179991,66.58107672000187,53513.497438080005
2023-11-14,21:38:15.000,318,11052856,14485,0,1699997894,13066.252382179991,66.5458310699978,53513.58827064001
2023-11-14,21:38:16.000,318,11052978,14285,0,1699997895,13066.17828277,66.63042063000466,53513.546347920004
2023-11-14,21:38:17.000,318,11052776,14205,0,1699997896,13066.225436939996,66.58812585000123,53513.49045096001
2023-11-14,21:38:18.000,318,11052907,14445,0,1699997897,13066.232173249991,66.51058542000101,53513.49045096001
2023-11-14,21:38:19.000,318,11052864,14405,0,1699997898,13066.326481589997,66.58812585000123,53513.6441676
2023-11-14,21:38:20.000,318,11052934,14685,0,1699997899,13066.265854799996,66.57402759000252,53513.38564416
2023-11-14,21:38:21.000,318,11052878,14245,0,1699997900,13066.232173249991,66.72205932000361,53513.616219120006
2023-11-14,21:38:22.000,318,11052604,14445,0,1699997901,13066.353426829992,66.67271541000082,53513.546347920004
2023-11-14,21:38:23.000,318,11052768,14765,0,1699997902,13066.306272659996,66.58812585000123,53513.65814184001
2023-11-14,21:38:24.000,318,11052844,14485,0,1699997903,13066.339954210001,66.66566628000146,53513.44154112001
2023-11-14,21:38:25.000,318,11052767,14565,0,1699997904,13066.265854799996,66.70091192999826,53513.5742964
2023-11-14,21:38:26.000,318,11052756,14205,0,1699997905,13066.346690519997,66.63746976000402,53513.497438080005
2023-11-14,21:38:27.000,318,11052820,14165,0,1699997906,13066.225436939996,66.62337149999803,53513.665128960005
2023-11-14,21:38:28.000,318,11052764,14365,0,1699997907,13066.279327420001,66.62337149999803,53513.55333504
2023-11-14,21:38:29.000,318,11052871,14365,0,1699997908,13066.373635759992,66.59517498000059,53513.53936080001
2023-11-14,21:38:30.000,318,11052743,14645,0,1699997909,13066.387108379997,66.70796106000489,53513.60224488
2023-11-14,21:38:31.000,318,11052733,14365,0,1699997910,13066.353426829992,66.70796106000489,53513.69307744
2023-11-14,21:38:32.000,318,11052805,14285,0,1699997911,13066.366899449997,66.58812585000123,53513.6791032
2023-11-14,21:38:33.000,318,11052913,14485,0,1699997912,13066.333217899992,66.70091192999826,53513.714038800004
2023-11-14,21:38:34.000,318,11052907,14565,0,1699997913,13066.434262549992,66.64451889000338,53513.63718048001
2023-11-14,21:38:35.000,318,11052816,14525,0,1699997914,13066.366899449997,66.68681366999954,53513.65115472
2023-11-14,21:38:36.000,318,11052950,14365,0,1699997915,13066.387108379997,66.72910845000297,53513.70705168001
2023-11-14,21:38:37.000,318,11052751,14205,0,1699997916,13066.434262549992,66.63746976000402,53513.77692288001
2023-11-14,21:38:38.000,318,11052860,14125,0,1699997917,13066.467944099997,66.77845235999848,53513.70705168001
2023-11-14,21:38:39.000,318,11052825,14405,0,1699997918,13066.494889339992,66.72910845000297,53513.67211608
2023-11-14,21:38:40.000,318,11052776,14245,0,1699997919,13066.609406609998,66.76435409999976,53513.83980696
2023-11-14,21:38:41.000,318,11052805,14485,0,1699997920,13066.555516129993,66.82779627000127,53513.70006456
2023-11-14,21:38:42.000,318,11052914,14765,0,1699997921,13066.542043510002,66.7573049700004,53513.7489744
2023-11-14,21:38:43.000,318,11052878,14485,0,1699997922,13066.595933989993,66.77140322999912,53513.87474256001
2023-11-14,21:38:44.000,318,11052840,14885,0,1699997923,13066.494889339992,66.89828757000214,53513.77692288001
2023-11-14,21:38:45.000,318,11052568,14525,0,1699997924,13066.521834580002,66.88418931000342,53513.735000160006
2023-11-14,21:38:46.000,318,11052981,14285,0,1699997925,13066.622879230003,66.86304191999807,53513.85378120001
2023-11-14,21:38:47.000,318,11052772,14565,0,1699997926,13066.683506019988,66.82074714000191,53513.84679408
2023-11-14,21:38:48.000,318,11052798,14605,0,1699997927,13066.595933989993,66.75025584000105,53513.8887168
2023-11-14,21:38:49.000,318,11052706,14565,0,1699997928,13066.622879230003,66.96172974000365,53513.83980696
2023-11-14,21:38:50.000,318,11052926,14565,0,1699997929,13066.528570889997,66.94763147999765,53513.74198728
2023-11-14,21:38:51.000,318,11052704,14445,0,1699997930,13066.589197679998,66.98287713000173,53513.77692288001
2023-11-14,21:38:52.000,318,11052781,14245,0,1699997931,13066.582461370002,66.97582800000237,53513.8188456
2023-11-14,21:38:53.000,318,11052675,14165,0,1699997932,13066.656560779993,66.98287713000173,53513.79788424
2023-11-14,21:38:54.000,318,11052831,14085,0,1699997933,13066.622879230003,66.95468061000429,53513.90967816
2023-11-14,21:38:55.000,318,11052904,14565,0,1699997934,13066.643088159988,67.01107364999916,53513.783910000006
2023-11-14,21:38:56.000,318,11052774,14605,0,1699997935,13066.649824469998,67.05336843000259,53513.8188456
2023-11-14,21:38:57.000,318,11052789,14245,0,1699997936,13066.515098269992,67.04631930000323,53513.89570392001
2023-11-14,21:38:58.000,318,11052878,14205,0,1699997937,13066.609406609998,67.17320363999897,53513.84679408
2023-11-14,21:38:59.000,318,11052746,14485,0,1699997938,13066.703714949988,67.20140016000369,53513.77692288001
2023-11-14,21:39:00.000,318,11052730,14245,0,1699997939,13066.595933989993,67.22959668000112,53513.82583272001
2023-11-14,21:39:01.000,318,11052858,14445,0,1699997940,13066.575725059993,67.35648102000414,53513.83980696
2023-11-14,21:39:02.000,318,11052868,14245,0,1699997941,13066.703714949988,67.25779319999856,53513.93762664
2023-11-14,21:39:03.000,318,11052670,14285,0,1699997942,13066.683506019988,67.30713711000135,53514.02147208001
2023-11-14,21:39:04.000,318,11052550,14565,0,1699997943,13066.710451259998,67.35648102000414,53513.8887168
2023-11-14,21:39:05.000,318,11052776,14445,0,1699997944,13066.663297089988,67.47631623000052,53513.94461376001
2023-11-14,21:39:06.000,318,11052715,14365,0,1699997945,13066.582461370002,67.4622179700018,53513.930639520004
2023-11-14,21:39:07.000,318,11052690,14285,0,1699997946,13066.562252440002,67.41992318999837,53513.832819840005
2023-11-14,21:39:08.000,318,11052639,14365,0,1699997947,13066.636351849993,67.4622179700018,53513.881729680004
2023-11-14,21:39:09.000,318,11052716,14285,0,1699997948,13066.582461370002,67.4974636199986,53513.86775544
2023-11-14,21:39:10.000,318,11052956,14285,0,1699997949,13066.568988749998,67.48336535999988,53513.86775544
2023-11-14,21:39:11.000,318,11052572,14645,0,1699997950,13066.568988749998,67.48336535999988,53513.76993576
2023-11-14,21:39:12.000,318,11052795,14365,0,1699997951,13066.609406609998,67.43402145000437,53513.87474256001
2023-11-14,21:39:13.000,318,11052771,14525,0,1699997952,13066.535307199993,67.53975840000203,53513.83980696
2023-11-14,21:39:14.000,318,11052705,14485,0,1699997953,13066.542043510002,67.51861101000395,53513.81185848
2023-11-14,21:39:15.000,318,11052765,14445,0,1699997954,13066.447735169997,67.52566014000331,53513.82583272001
2023-11-14,21:39:16.000,318,11052760,14445,0,1699997955,13066.360163140002,67.51861101000395,53513.69307744
2023-11-14,21:39:17.000,318,11052757,14765,0,1699997956,13066.407317309997,67.47631623000052,53513.81185848
2023-11-14,21:39:18.000,318,11052697,14605,0,1699997957,13066.414053619992,67.49041448999924,53513.881729680004
2023-11-14,21:39:19.000,318,11052793,14405,0,1699997958,13066.299536350001,67.46926710000116,53513.79089712
2023-11-14,21:39:20.000,318,11052829,14325,0,1699997959,13066.218700630001,67.4974636199986,53513.783910000006
2023-11-14,21:39:21.000,318,11052828,14325,0,1699997960,13066.292800039992,67.44811971000308,53513.8188456
2023-11-14,21:39:22.000,318,11052742,14325,0,1699997961,13066.211964319991,67.50451274999796,53513.8188456
2023-11-14,21:39:23.000,318,11052642,14285,0,1699997962,13066.232173249991,67.57500404999882,53513.79788424
2023-11-14,21:39:24.000,318,11052781,14245,0,1699997963,13066.164810149996,67.44811971000308,53513.70705168001
2023-11-14,21:39:25.000,318,11052796,14445,0,1699997964,13066.11765598,67.51861101000395,53513.68609032001
2023-11-14,21:39:26.000,318,11052813,14285,0,1699997965,13066.13786491,67.51156188000459,53513.8188456
2023-11-14,21:39:27.000,318,11052713,14485,0,1699997966,13066.09071073999,67.49041448999924,53513.75596152001
2023-11-14,21:39:28.000,318,11052895,14245,0,1699997967,13066.00987501999,67.45516884000244,53513.81185848
2023-11-14,21:39:29.000,318,11052750,14205,0,1699997968,13066.09744705,67.51156188000459,53513.762948640004
2023-11-14,21:39:30.000,318,11052851,14285,0,1699997969,13066.00987501999,67.5609057900001,53513.70705168001
2023-11-14,21:39:31.000,318,11052809,14605,0,1699997970,13066.003138709995,67.54680753000139,53513.714038800004
2023-11-14,21:39:32.000,318,11052843,14285,0,1699997971,13066.05029287999,67.46926710000116,53513.72102592
2023-11-14,21:39:33.000,318,11052794,14725,0,1699997972,13065.9964024,67.51156188000459,53513.67211608
2023-11-14,21:39:34.000,318,11052709,14565,0,1699997973,13066.003138709995,67.51861101000395,53513.82583272001
2023-11-14,21:39:35.000,318,11052745,14725,0,1699997974,13066.023347639995,67.44811971000308,53513.7489744
2023-11-14,21:39:36.000,318,11052761,14325,0,1699997975,13065.942511919995,67.5609057900001,53513.68609032001
2023-11-14,21:39:37.000,318,11052877,14365,0,1699997976,13065.96945715999,67.55385666000075,53513.7489744
2023-11-14,21:39:38.000,318,11052829,14205,0,1699997977,13065.962720849995,67.60320057000354,53513.714038800004
2023-11-14,21:39:39.000,318,11052795,14405,0,1699997978,13065.94924822999,67.63139709000097,53513.72102592
2023-11-14,21:39:40.000,318,11052722,14445,0,1699997979,13065.91556668,67.46926710000116,53513.546347920004
2023-11-14,21:39:41.000,318,11052670,14405,0,1699997980,13065.90883036999,67.51861101000395,53513.53936080001
2023-11-14,21:39:42.000,318,11052817,14285,0,1699997981,13065.92903929999,67.50451274999796,53513.76993576
2023-11-14,21:39:43.000,318,11052818,13885,0,1699997982,13065.83473096,67.56795491999947,53513.5742964
2023-11-14,21:39:44.000,318,11052780,14365,0,1699997983,13065.962720849995,67.3635301500035,53513.63019336
2023-11-14,21:39:45.000,318,11052781,14405,0,1699997984,13065.861676199995,67.55385666000075,53513.595257760004
2023-11-14,21:39:46.000,318,11052756,14365,0,1699997985,13065.841467269995,67.60320057000354,53513.665128960005
2023-11-14,21:39:47.000,318,11052767,14245,0,1699997986,13065.821258339995,67.53270927000267,53513.63019336
2023-11-14,21:39:48.000,318,11052712,14285,0,1699997987,13065.841467269995,67.47631623000052,53513.53936080001
2023-11-14,21:39:49.000,318,11052753,14445,0,1699997988,13065.88862143999,67.41287405999901,53513.5742964
2023-11-14,21:39:50.000,318,11052774,14485,0,1699997989,13066.00987501999,67.28598972000327,53513.595257760004
2023-11-14,21:39:51.000,318,11052830,14805,0,1699997990,13066.01661133,67.53270927000267,53513.49045096001
2023-11-14,21:39:52.000,318,11052564,14605,0,1699997991,13065.962720849995,67.37762841000222,53513.427566880004
2023-11-14,21:39:53.000,318,11052917,14405,0,1699997992,13065.89535775,67.39172667000093,53513.60923200001
2023-11-14,21:39:54.000,318,11052946,14365,0,1699997993,13065.84820357999,67.47631623000052,53513.546347920004
2023-11-14,21:39:55.000,318,11052629,14325,0,1699997994,13065.74715892999,67.47631623000052,53513.49045096001
2023-11-14,21:39:56.000,318,11052886,14405,0,1699997995,13065.72694999999,67.3987758000003,53513.35769568
2023-11-14,21:39:57.000,318,11052742,14325,0,1699997996,13065.81452203,67.34238275999815,53513.35070856001
2023-11-14,21:39:58.000,318,11052795,14365,0,1699997997,13065.92903929999,67.38467754000158,53513.567309280006
2023-11-14,21:39:59.000,318,11052890,14285,0,1699997998,13065.91556668,67.43402145000437,53513.497438080005
2023-11-14,21:40:00.000,318,11053005,14405,0,1699997999,13065.922302989995,67.52566014000331,53513.45551536
2023-11-14,21:40:01.000,318,11052752,14205,0,1699998000,13065.740422619994,67.27894059000391,53513.399618400006
2023-11-14,21:40:02.000,318,11052761,14245,0,1699998001,13065.713477379999,67.37762841000222,53513.48346384
2023-11-14,21:40:03.000,318,11052881,14565,0,1699998002,13065.713477379999,67.32123537000007,53513.58128352
2023-11-14,21:40:04.000,318,11052880,14245,0,1699998003,13065.733686309999,67.31418624000071,53513.41359264
2023-11-14,21:40:05.000,318,11052752,14405,0,1699998004,13065.625905349989,67.3635301500035,53513.32276008001
2023-11-14,21:40:06.000,318,11052581,14805,0,1699998005,13065.720213689994,67.23664581000048,53513.427566880004
2023-11-14,21:40:07.000,318,11052863,14485,0,1699998006,13065.673059519999,67.27189146000455,53513.399618400006
2023-11-14,21:40:08.000,318,11052834,14445,0,1699998007,13065.713477379999,67.19435103000433,53513.42057976001
2023-11-14,21:40:09.000,318,11052749,14685,0,1699998008,13065.659586899994,67.20844929000305,53513.47647672
2023-11-14,21:40:10.000,318,11052628,14365,0,1699998009,13065.598960109994,67.06746669000131,53513.41359264
2023-11-14,21:40:11.000,318,11052762,14445,0,1699998010,13065.68653213999,67.23664581000048,53513.39263128001
2023-11-14,21:40:12.000,318,11052759,14405,0,1699998011,13065.666323209989,67.22254755000176,53513.497438080005
2023-11-14,21:40:13.000,318,11052901,14205,0,1699998012,13065.720213689994,67.1027123399981,53513.38564416
2023-11-14,21:40:14.000,318,11052999,14245,0,1699998013,13065.80778571999,67.13795799000218,53513.39263128001
2023-11-14,21:40:15.000,318,11052756,14565,0,1699998014,13065.679795829994,67.1520562500009,53513.3646828
2023-11-14,21:40:16.000,318,11052655,14325,0,1699998015,13065.700004759994,66.98287713000173,53513.46948960001
2023-11-14,21:40:17.000,318,11052930,14405,0,1699998016,13065.68653213999,66.98992626000108,53513.42057976001
2023-11-14,21:40:18.000,318,11052773,14205,0,1699998017,13065.666323209989,67.0040245199998,53513.34372144
2023-11-14,21:40:19.000,318,11052889,14405,0,1699998018,13065.632641659999,67.0040245199998,53513.35769568
2023-11-14,21:40:20.000,318,11052712,14285,0,1699998019,13065.652850589999,66.99697539000044,53513.44154112001
2023-11-14,21:40:21.000,318,11052699,14285,0,1699998020,13065.605696419989,66.9405823499983,53513.37166992001
2023-11-14,21:40:22.000,318,11052735,14365,0,1699998021,13065.72694999999,67.0040245199998,53513.39263128001
2023-11-14,21:40:23.000,318,11052829,14645,0,1699998022,13065.733686309999,66.9405823499983,53513.378657040004
2023-11-14,21:40:24.000,318,11052843,14445,0,1699998023,13065.78757678999,67.02517190999788,53513.40660552
2023-11-14,21:40:25.000,318,11052802,14085,0,1699998024,13065.700004759994,66.96172974000365,53513.32276008001
2023-11-14,21:40:26.000,318,11052759,14485,0,1699998025,13065.83473096,66.97582800000237,53513.31577296
2023-11-14,21:40:27.000,318,11052788,14365,0,1699998026,13065.7943131,67.03222104000452,53513.399618400006
2023-11-14,21:40:28.000,318,11052728,14485,0,1699998027,13065.78757678999,66.96172974000365,53513.24590176
2023-11-14,21:40:29.000,318,11052719,14725,0,1699998028,13065.76736785999,67.01812277999852,53513.27385024001
2023-11-14,21:40:30.000,318,11052793,14325,0,1699998029,13065.81452203,67.06746669000131,53513.231927520006
2023-11-14,21:40:31.000,318,11052713,14805,0,1699998030,13065.922302989995,66.92648408999958,53513.3646828
2023-11-14,21:40:32.000,318,11052836,14125,0,1699998031,13065.922302989995,66.9053367000015,53513.21795328
2023-11-14,21:40:33.000,318,11052837,14605,0,1699998032,13065.88862143999,66.93353321999894,53513.30179872001
2023-11-14,21:40:34.000,318,11052660,14245,0,1699998033,13065.92903929999,66.91943496000022,53513.2948116
2023-11-14,21:40:35.000,318,11052946,14445,0,1699998034,13065.841467269995,66.85599278999871,53513.280837360006
2023-11-14,21:40:36.000,318,11052802,14485,0,1699998035,13065.78757678999,66.91238583000086,53513.23891464
2023-11-14,21:40:37.000,318,11052804,14365,0,1699998036,13065.78757678999,66.83484540000063,53513.35769568
2023-11-14,21:40:38.000,318,11052775,14605,0,1699998037,13065.881885129995,66.79255062000448,53513.34372144
2023-11-14,21:40:39.000,318,11052831,14365,0,1699998038,13065.75389524,66.79959975000384,53513.24590176
2023-11-14,21:40:40.000,318,11052855,14285,0,1699998039,13065.7943131,66.82779627000127,53513.35769568
2023-11-14,21:40:41.000,318,11052774,14325,0,1699998040,13065.740422619994,66.89123844000278,53513.28782448
2023-11-14,21:40:42.000,318,11052891,14485,0,1699998041,13065.801049409994,66.82074714000191,53513.24590176
2023-11-14,21:40:43.000,318,11052817,14365,0,1699998042,13065.720213689994,66.74320671000169,53513.1900048
2023-11-14,21:40:44.000,318,11052803,14645,0,1699998043,13065.733686309999,66.82779627000127,53513.21795328
2023-11-14,21:40:45.000,318,11052858,14445,0,1699998044,13065.760631549994,66.73615758000233,53513.24590176
2023-11-14,21:40:46.000,318,11052867,14205,0,1699998045,13065.760631549994,66.84189452999999,53513.20397904001
2023-11-14,21:40:47.000,318,11052878,14765,0,1699998046,13065.85493989,66.77845235999848,53513.35070856001
2023-11-14,21:40:48.000,318,11052620,14285,0,1699998047,13065.821258339995,66.7573049700004,53513.329747200005
2023-11-14,21:40:49.000,318,11052725,14525,0,1699998048,13065.902094059995,66.72205932000361,53513.378657040004
2023-11-14,21:40:50.000,318,11052759,14405,0,1699998049,13065.80778571999,66.74320671000169,53513.23891464
2023-11-14,21:40:51.000,318,11052661,14405,0,1699998050,13065.780840479994,66.73615758000233,53513.24590176
2023-11-14,21:40:52.000,318,11052932,14485,0,1699998051,13065.841467269995,66.58812585000123,53513.378657040004
2023-11-14,21:40:53.000,318,11052823,14325,0,1699998052,13065.82799464999,66.6586171500021,53513.31577296
2023-11-14,21:40:54.000,318,11052817,14245,0,1699998053,13065.84820357999,66.53173280999908,53513.41359264
2023-11-14,21:40:55.000,318,11052834,14565,0,1699998054,13065.80778571999,66.55288020000444,53513.35769568
2023-11-14,21:40:56.000,318,11052875,14485,0,1699998055,13065.82799464999,66.51058542000101,53513.32276008001
2023-11-14,21:40:57.000,318,11052733,14445,0,1699998056,13065.86841250999,66.46124150999822,53513.3646828
2023-11-14,21:40:58.000,318,11052929,14765,0,1699998057,13065.821258339995,66.44009412000014,53513.35769568
2023-11-14,21:40:59.000,318,11052892,14605,0,1699998058,13065.80778571999,66.40484847000334,53513.33673432
2023-11-14,21:41:00.000,318,11052733,14365,0,1699998059,13065.780840479994,66.37665194999863,53513.280837360006
2023-11-14,21:41:01.000,318,11052575,14245,0,1699998060,13065.841467269995,66.35550456000055,53513.30179872001
2023-11-14,21:41:02.000,318,11052751,14365,0,1699998061,13065.87514882,66.2991115199984,53513.41359264
2023-11-14,21:41:03.000,318,11052711,14485,0,1699998062,13065.93577561,66.42599586000142,53513.35769568
2023-11-14,21:41:04.000,318,11052841,14565,0,1699998063,13065.9964024,66.28501325999969,53513.35070856001
2023-11-14,21:41:05.000,318,11052792,14325,0,1699998064,13065.87514882,66.22862022000481,53513.35769568
2023-11-14,21:41:06.000,318,11052779,14485,0,1699998065,13065.922302989995,66.24976761000289,53513.35070856001
2023-11-14,21:41:07.000,318,11052810,14565,0,1699998066,13065.98966608999,66.15107979000459,53513.40660552
2023-11-14,21:41:08.000,318,11052823,14645,0,1699998067,13065.95598454,66.15107979000459,53513.33673432
2023-11-14,21:41:09.000,318,11052789,14765,0,1699998068,13066.03008394999,66.1369815299986,53513.434554
2023-11-14,21:41:10.000,318,11052766,14405,0,1699998069,13066.07050180999,66.14403065999795,53513.51141232
2023-11-14,21:41:11.000,318,11052753,14405,0,1699998070,13066.083974429996,66.12993239999923,53513.40660552
2023-11-14,21:41:12.000,318,11052730,14405,0,1699998071,13066.023347639995,66.05239196999901,53513.42057976001
2023-11-14,21:41:13.000,318,11052881,14205,0,1699998072,13066.151337529991,66.01009719000285,53513.497438080005
2023-11-14,21:41:14.000,318,11052681,14445,0,1699998073,13066.083974429996,65.93960589000199,53513.48346384
2023-11-14,21:41:15.000,318,11052798,14245,0,1699998074,13066.07050180999,65.93255676000263,53513.39263128001
2023-11-14,21:41:16.000,318,11052764,14485,0,1699998075,13066.063765499995,65.94665502000134,53513.35769568
2023-11-14,21:41:17.000,318,11052755,14645,0,1699998076,13066.05702919,65.91140937000455,53513.21795328
2023-11-14,21:41:18.000,318,11052623,14525,0,1699998077,13066.144601219996,65.93255676000263,53513.53936080001
2023-11-14,21:41:19.000,318,11052754,14725,0,1699998078,13066.063765499995,65.89731110999855,53513.47647672
2023-11-14,21:41:20.000,318,11052629,14485,0,1699998079,13066.09744705,65.8902619799992,53513.39263128001
2023-11-14,21:41:21.000,318,11052868,14245,0,1699998080,13066.083974429996,65.79157416000089,53513.31577296
2023-11-14,21:41:22.000,318,11052875,14045,0,1699998081,13066.063765499995,65.86206546000176,53513.35769568
2023-11-14,21:41:23.000,318,11052559,14485,0,1699998082,13066.063765499995,65.79157416000089,53513.46948960001
2023-11-14,21:41:24.000,318,11052513,14365,0,1699998083,13066.151337529991,65.84796720000304,53513.231927520006
2023-11-14,21:41:25.000,318,11052677,14645,0,1699998084,13066.124392289996,65.79862329000025,53513.42057976001
2023-11-14,21:41:26.000,318,11052812,14525,0,1699998085,13066.299536350001,65.77042677000281,53513.47647672
2023-11-14,21:41:27.000,318,11052906,14565,0,1699998086,13066.191755389991,65.89731110999855,53513.33673432
2023-11-14,21:41:28.000,318,11052783,14245,0,1699998087,13066.380372070002,65.81977067999833,53513.44154112001
2023-11-14,21:41:29.000,318,11052915,14205,0,1699998088,13066.454471479992,65.78452503000153,53513.448528240006
2023-11-14,21:41:30.000,318,11052850,14645,0,1699998089,13066.407317309997,65.76337764000345,53513.448528240006
2023-11-14,21:41:31.000,318,11052914,14805,0,1699998090,13066.414053619992,65.65059155999916,53513.47647672
2023-11-14,21:41:32.000,318,11052755,14845,0,1699998091,13066.434262549992,65.77747590000217,53513.378657040004
2023-11-14,21:41:33.000,318,11052724,14365,0,1699998092,13066.400581000002,65.76337764000345,53513.42057976001
2023-11-14,21:41:34.000,318,11052581,14485,0,1699998093,13066.501625650002,65.76337764000345,53513.45551536
2023-11-14,21:41:35.000,318,11052907,14485,0,1699998094,13066.555516129993,65.7422302499981,53513.47647672
2023-11-14,21:41:36.000,318,11052867,14205,0,1699998095,13066.629615539998,65.62239504000172,53513.37166992001
2023-11-14,21:41:37.000,318,11052747,14485,0,1699998096,13066.602670300003,65.61534591000236,53513.42057976001
2023-11-14,21:41:38.000,318,11052755,14285,0,1699998097,13066.609406609998,65.72108286000002,53513.53237368
2023-11-14,21:41:39.000,318,11052635,14205,0,1699998098,13066.595933989993,65.59419852000428,53513.51839944001
2023-11-14,21:41:40.000,318,11052744,14325,0,1699998099,13066.629615539998,65.53780548000213,53513.35769568
2023-11-14,21:41:41.000,318,11052683,14565,0,1699998100,13066.609406609998,65.59419852000428,53513.546347920004
2023-11-14,21:41:42.000,318,11052704,14325,0,1699998101,13066.562252440002,65.69288634000259,53513.48346384
2023-11-14,21:41:43.000,318,11052922,14565,0,1699998102,13066.670033399998,65.36862636000296,53513.60923200001
2023-11-14,21:41:44.000,318,11052750,14485,0,1699998103,13066.750869119998,65.5096089600047,53513.58827064001
2023-11-14,21:41:45.000,318,11052824,14485,0,1699998104,13066.831704839999,65.62239504000172,53513.46948960001
2023-11-14,21:41:46.000,318,11052760,14365,0,1699998105,13066.771078049998,65.59419852000428,53513.5742964
2023-11-14,21:41:47.000,318,11052881,14525,0,1699998106,13066.683506019988,65.48141243999999,53513.35769568
2023-11-14,21:41:48.000,318,11052836,14365,0,1699998107,13066.818232219994,65.42501939999784,53513.62320624
2023-11-14,21:41:49.000,318,11052902,14245,0,1699998108,13066.777814359993,65.43206853000447,53513.567309280006
2023-11-14,21:41:50.000,318,11052737,14565,0,1699998109,13066.878859009994,65.50255982999806,53513.595257760004
2023-11-14,21:41:51.000,318,11052761,14605,0,1699998110,13066.90580424999,65.3968228800004,53513.69307744
2023-11-14,21:41:52.000,318,11052732,14685,0,1699998111,13066.912540559999,65.4955106999987,53513.567309280006
2023-11-14,21:41:53.000,318,11052817,14445,0,1699998112,13066.939485799994,65.42501939999784,53513.79788424
2023-11-14,21:41:54.000,318,11052780,14365,0,1699998113,13066.99337628,65.38977375000104,53513.735000160006
2023-11-14,21:41:55.000,318,11052655,14445,0,1699998114,13066.952958419999,65.48141243999999,53513.68609032001
2023-11-14,21:41:56.000,318,11052629,14565,0,1699998115,13066.952958419999,65.53780548000213,53513.63019336
2023-11-14,21:41:57.000,318,11052793,14445,0,1699998116,13066.98663996999,65.42501939999784,53513.65115472
2023-11-14,21:41:58.000,318,11052580,14565,0,1699998117,13067.121366169995,65.48141243999999,53513.85378120001
2023-11-14,21:41:59.000,318,11052705,14285,0,1699998118,13067.121366169995,65.47436331000063,53513.8188456
2023-11-14,21:42:00.000,318,11052685,14365,0,1699998119,13067.222410819995,65.56600199999957,53513.86076832
2023-11-14,21:42:01.000,318,11052889,14245,0,1699998120,13067.17525665,65.56600199999957,53513.74198728
2023-11-14,21:42:02.000,318,11052644,14325,0,1699998121,13067.161784029995,65.47436331000063,53513.79788424
2023-11-14,21:42:03.000,318,11052627,14605,0,1699998122,13067.26956498999,65.51665809000406,53513.80487136001
2023-11-14,21:42:04.000,318,11052618,14405,0,1699998123,13067.39755488,65.58010025999829,53513.79788424
2023-11-14,21:42:05.000,318,11052631,14685,0,1699998124,13067.26956498999,65.67173895000451,53513.7489744
2023-11-14,21:42:06.000,318,11052824,14365,0,1699998125,13067.390818569991,65.58714938999765,53513.6441676
2023-11-14,21:42:07.000,318,11052857,14565,0,1699998126,13067.431236429991,65.53780548000213,53513.91666528
2023-11-14,21:42:08.000,318,11052708,14485,0,1699998127,13067.498599530001,65.5448546100015,53513.70006456
2023-11-14,21:42:09.000,318,11052687,14525,0,1699998128,13067.464917979996,65.44616679000319,53513.75596152001
2023-11-14,21:42:10.000,318,11052978,14285,0,1699998129,13067.505335839996,65.68583721000323,53513.80487136001
2023-11-14,21:42:11.000,318,11052857,14485,0,1699998130,13067.404291189996,65.5096089600047,53513.83980696
2023-11-14,21:42:12.000,318,11053028,14645,0,1699998131,13067.592907869992,65.50255982999806,53513.90967816
2023-11-14,21:42:13.000,318,11052612,14405,0,1699998132,13067.626589419997,65.55190374000085,53513.80487136001
2023-11-14,21:42:14.000,318,11052896,14685,0,1699998133,13067.559226320001,65.53780548000213,53513.832819840005
2023-11-14,21:42:15.000,318,11052668,14285,0,1699998134,13067.680479900002,65.60124765000364,53514.000510720005
2023-11-14,21:42:16.000,318,11052796,14485,0,1699998135,13067.592907869992,65.65764068999852,53514.000510720005
2023-11-14,21:42:17.000,318,11052741,14245,0,1699998136,13067.653534659992,65.50255982999806,53513.98653648
2023-11-14,21:42:18.000,318,11052783,14685,0,1699998137,13067.734370379992,65.7069846000013,53513.99352360001
2023-11-14,21:42:19.000,318,11052760,14845,0,1699998138,13067.808469789998,65.65764068999852,53513.91666528
2023-11-14,21:42:20.000,318,11052799,14725,0,1699998139,13067.714161449992,65.7563285100041,53514.05640768
2023-11-14,21:42:21.000,318,11052916,14325,0,1699998140,13067.821942410003,65.7069846000013,53514.01448496
2023-11-14,21:42:22.000,318,11052888,14285,0,1699998141,13067.882569199988,65.6435424299998,53514.07736904
2023-11-14,21:42:23.000,318,11052800,14605,0,1699998142,13067.922987059988,65.7563285100041,53514.08435616
2023-11-14,21:42:24.000,318,11052748,14125,0,1699998143,13067.869096579998,65.81977067999833,53514.168201600005
2023-11-14,21:42:25.000,318,11052835,14325,0,1699998144,13068.010559089998,65.83386894000432,53514.0284592
2023-11-14,21:42:26.000,318,11052807,14365,0,1699998145,13067.970141229998,65.72108286000002,53514.12627888
2023-11-14,21:42:27.000,318,11052695,14525,0,1699998146,13068.044240639989,65.76337764000345,53514.0284592
2023-11-14,21:42:28.000,318,11052717,14445,0,1699998147,13068.084658499989,65.77747590000217,53514.14025312001
2023-11-14,21:42:29.000,318,11052828,14245,0,1699998148,13068.152021599999,65.79157416000089,53514.07736904
2023-11-14,21:42:30.000,318,11052518,14245,0,1699998149,13068.12507635999,65.7563285100041,53514.133266
2023-11-14,21:42:31.000,318,11052802,14525,0,1699998150,13068.19243946,65.79862329000025,53514.168201600005
2023-11-14,21:42:32.000,318,11052704,14605,0,1699998151,13068.138548979994,65.84091807000368,53514.23108568001
2023-11-14,21:42:33.000,318,11052706,14645,0,1699998152,13068.219384699994,65.7069846000013,53514.238072800006
2023-11-14,21:42:34.000,318,11052748,14365,0,1699998153,13068.16549421999,65.66468981999788,53514.30794400001
2023-11-14,21:42:35.000,318,11052781,14485,0,1699998154,13068.18570314999,65.73518111999874,53514.12627888
2023-11-14,21:42:36.000,318,11052589,14405,0,1699998155,13068.118340049994,65.69288634000259,53514.18217584
2023-11-14,21:42:37.000,318,11052790,14605,0,1699998156,13068.31369304,65.82681980999769,53514.384802320004
2023-11-14,21:42:38.000,318,11053099,14485,0,1699998157,13068.36758351999,65.78452503000153,53514.25903416001
2023-11-14,21:42:39.000,318,11052745,14885,0,1699998158,13068.38779244999,65.76337764000345,53514.37082808
2023-11-14,21:42:40.000,318,11052764,14525,0,1699998159,13068.45515555,65.81272154999897,53514.53153184
2023-11-14,21:42:41.000,318,11052907,14605,0,1699998160,13068.33390197,65.7069846000013,53514.384802320004
2023-11-14,21:42:42.000,318,11052671,14845,0,1699998161,13068.39452876,65.65764068999852,53514.384802320004
2023-11-14,21:42:43.000,318,11052900,14325,0,1699998162,13068.421473999995,65.72108286000002,53514.36384096
2023-11-14,21:42:44.000,318,11052699,14205,0,1699998163,13068.36758351999,65.77042677000281,53514.503583360005
2023-11-14,21:42:45.000,318,11052710,14165,0,1699998164,13068.461891859995,65.65059155999916,53514.39877656001
2023-11-14,21:42:46.000,318,11052744,14285,0,1699998165,13068.5562002,65.65059155999916,53514.52454472001
2023-11-14,21:42:47.000,318,11052959,14285,0,1699998166,13068.54946388999,65.57305112999893,53514.552493200004
2023-11-14,21:42:48.000,318,11052766,14565,0,1699998167,13068.51578234,65.67878808000387,53514.47563488001
2023-11-14,21:42:49.000,318,11052751,14125,0,1699998168,13068.61682699,65.7422302499981,53514.63633864
2023-11-14,21:42:50.000,318,11052806,14165,0,1699998169,13068.522518649996,65.68583721000323,53514.5175576
2023-11-14,21:42:51.000,318,11052715,14685,0,1699998170,13068.542727579996,65.6435424299998,53514.59441592001
2023-11-14,21:42:52.000,318,11052770,14565,0,1699998171,13068.603354369996,65.76337764000345,53514.69922272
2023-11-14,21:42:53.000,318,11052838,14405,0,1699998172,13068.650508539991,65.608296780003,53514.69223560001
2023-11-14,21:42:54.000,318,11052937,14525,0,1699998173,13068.643772229996,65.68583721000323,53514.552493200004
2023-11-14,21:42:55.000,318,11052808,14525,0,1699998174,13068.643772229996,65.79862329000025,53514.552493200004
2023-11-14,21:42:56.000,318,11052667,14605,0,1699998175,13068.643772229996,65.68583721000323,53514.552493200004
2023-11-14,21:42:57.000,318,11052700,14325,0,1699998176,13068.724607949996,65.73518111999874,53514.53153184
2023-11-14,21:42:58.000,318,11052832,14525,0,1699998177,13068.697662710001,65.72813198999938,53514.61537728001
2023-11-14,21:42:59.000,318,11052694,14805,0,1699998178,13068.744816879997,65.67878808000387,53514.71319696001
2023-11-14,21:43:00.000,318,11052814,14525,0,1699998179,13068.623563299996,65.74927938000474,53514.573454560006
2023-11-14,21:43:01.000,318,11052615,14525,0,1699998180,13068.731344259992,65.72813198999938,53514.68524848
2023-11-14,21:43:02.000,318,11052696,14525,0,1699998181,13068.818916290002,65.69993547000195,53514.70620984
2023-11-14,21:43:03.000,318,11052721,14605,0,1699998182,13068.852597839992,65.78452503000153,53514.69922272
2023-11-14,21:43:04.000,318,11052641,14205,0,1699998183,13068.872806769992,65.77747590000217,53514.73415832001
2023-11-14,21:43:05.000,318,11052834,14445,0,1699998184,13068.913224629992,65.79157416000089,53514.6573
2023-11-14,21:43:06.000,318,11052693,14685,0,1699998185,13068.926697249997,65.8550163300024,53514.49659624001
2023-11-14,21:43:07.000,318,11052816,14605,0,1699998186,13068.940169870002,65.79157416000089,53514.58044168
2023-11-14,21:43:08.000,318,11052671,14325,0,1699998187,13068.940169870002,65.79157416000089,53514.601403040004
2023-11-14,21:43:09.000,318,11052957,14685,0,1699998188,13068.940169870002,65.96075328000006,53514.46864776
2023-11-14,21:43:10.000,318,11052633,14405,0,1699998189,13068.886279389997,65.84796720000304,53514.69922272
2023-11-14,21:43:11.000,318,11052856,14405,0,1699998190,13068.872806769992,65.8902619799992,53514.7271712
2023-11-14,21:43:12.000,318,11052840,14605,0,1699998191,13068.893015699992,65.92550763000327,53514.769093920004
2023-11-14,21:43:13.000,318,11052760,14525,0,1699998192,13068.845861529997,65.9537041500007,53514.66428712001
2023-11-14,21:43:14.000,318,11052837,14285,0,1699998193,13068.866070459997,66.03829371000029,53514.69922272
2023-11-14,21:43:15.000,318,11052826,14885,0,1699998194,13068.765025809997,66.04534283999965,53514.71319696001
2023-11-14,21:43:16.000,318,11052680,14645,0,1699998195,13068.805443669997,66.09468675000244,53514.71319696001
2023-11-14,21:43:17.000,318,11052766,14525,0,1699998196,13068.778498430001,66.08058849000372,53514.77608104
2023-11-14,21:43:18.000,318,11052713,14645,0,1699998197,13068.805443669997,66.09468675000244,53514.838965120005
2023-11-14,21:43:19.000,318,11052758,14605,0,1699998198,13068.825652599997,66.1369815299986,53514.7970424
2023-11-14,21:43:20.000,318,11052737,14565,0,1699998199,13068.785234739997,66.15812892000395,53514.76210680001
2023-11-14,21:43:21.000,318,11052769,14565,0,1699998200,13068.832388909992,66.19337457000074,53514.78306816001
2023-11-14,21:43:22.000,318,11052835,14045,0,1699998201,13068.845861529997,66.1017358800018,53514.82499088
2023-11-14,21:43:23.000,318,11052651,14605,0,1699998202,13068.919960940002,66.12288326999987,53514.82499088
2023-11-14,21:43:24.000,318,11052798,15005,0,1699998203,13068.798707360002,66.11583414000052,53514.73415832001
2023-11-14,21:43:25.000,318,11052902,14725,0,1699998204,13068.758289500001,66.10878501000116,53514.74813256
2023-11-14,21:43:26.000,318,11052769,14605,0,1699998205,13068.765025809997,66.18632544000138,53514.8669136
2023-11-14,21:43:27.000,318,11052790,14765,0,1699998206,13068.832388909992,66.07353936000436,53514.85992648001
2023-11-14,21:43:28.000,318,11052708,14725,0,1699998207,13068.839125220002,66.09468675000244,53514.957746160006
2023-11-14,21:43:29.000,318,11052681,14405,0,1699998208,13068.872806769992,66.08763762000308,53514.85992648001
2023-11-14,21:43:30.000,318,11052786,14485,0,1699998209,13068.785234739997,66.08058849000372,53514.8669136
2023-11-14,21:43:31.000,318,11052843,14885,0,1699998210,13068.765025809997,66.03124458000093,53514.85992648001
2023-11-14,21:43:32.000,318,11052726,14325,0,1699998211,13068.791971049992,66.0030480600035,53514.95075904001
2023-11-14,21:43:33.000,318,11052726,14565,0,1699998212,13068.697662710001,66.11583414000052,53514.85992648001
2023-11-14,21:43:34.000,318,11052717,14405,0,1699998213,13068.731344259992,66.07353936000436,53514.838965120005
2023-11-14,21:43:35.000,318,11052833,14325,0,1699998214,13068.744816879997,66.07353936000436,53514.838965120005
2023-11-14,21:43:36.000,318,11052684,14445,0,1699998215,13068.677453780001,66.11583414000052,53514.84595224
2023-11-14,21:43:37.000,318,11052759,14605,0,1699998216,13068.711135329992,66.07353936000436,53514.83197800001
2023-11-14,21:43:38.000,318,11052987,14685,0,1699998217,13068.630299609991,66.09468675000244,53514.741145440006
2023-11-14,21:43:39.000,318,11052800,14645,0,1699998218,13068.61682699,66.08058849000372,53514.9717204
2023-11-14,21:43:40.000,318,11052666,14725,0,1699998219,13068.61682699,66.03829371000029,53514.838965120005
2023-11-14,21:43:41.000,318,11052770,14565,0,1699998220,13068.677453780001,65.94665502000134,53514.71319696001
2023-11-14,21:43:42.000,318,11052749,14685,0,1699998221,13068.562936509996,65.87616372000048,53514.94377192
2023-11-14,21:43:43.000,318,11052759,14805,0,1699998222,13068.59661806,66.05239196999901,53514.9717204
2023-11-14,21:43:44.000,318,11052796,14285,0,1699998223,13068.717871640001,65.96780240999942,53514.91582344
2023-11-14,21:43:45.000,318,11052829,14685,0,1699998224,13068.610090679991,65.98894980000478,53514.96473328
2023-11-14,21:43:46.000,318,11052938,14445,0,1699998225,13068.583145439996,65.8902619799992,53514.74813256
2023-11-14,21:43:47.000,318,11052835,14805,0,1699998226,13068.610090679991,65.79862329000025,53514.97870752001
2023-11-14,21:43:48.000,318,11052642,14645,0,1699998227,13068.48883709999,65.73518111999874,53514.71319696001
2023-11-14,21:43:49.000,318,11052607,14525,0,1699998228,13068.44841923999,65.80567241999961,53514.66428712001
2023-11-14,21:43:50.000,318,11052967,14725,0,1699998229,13068.57640913,65.74927938000474,53514.92281056
2023-11-14,21:43:51.000,318,11052738,14565,0,1699998230,13068.603354369996,65.76337764000345,53514.908836320006
2023-11-14,21:43:52.000,318,11052642,14485,0,1699998231,13068.502309719996,65.81977067999833,53514.81101664001
2023-11-14,21:43:53.000,318,11052775,14365,0,1699998232,13068.47536448,65.7563285100041,53514.73415832001
2023-11-14,21:43:54.000,318,11052761,14365,0,1699998233,13068.482100789995,65.69993547000195,53514.82499088
2023-11-14,21:43:55.000,318,11052733,14725,0,1699998234,13068.48883709999,65.7422302499981,53514.78306816001
2023-11-14,21:43:56.000,318,11052770,14845,0,1699998235,13068.48883709999,65.71403373000066,53514.71319696001
2023-11-14,21:43:57.000,318,11052817,14525,0,1699998236,13068.51578234,65.7563285100041,53514.720184080004
2023-11-14,21:43:58.000,318,11052815,14565,0,1699998237,13068.46862816999,65.65059155999916,53514.838965120005
2023-11-14,21:43:59.000,318,11052747,14445,0,1699998238,13068.49557341,65.62944417000108,53514.790055280006
2023-11-14,21:44:00.000,318,11052716,14805,0,1699998239,13068.461891859995,65.61534591000236,53514.7970424
2023-11-14,21:44:01.000,318,11052703,14405,0,1699998240,13068.461891859995,65.58010025999829,53514.87390072
2023-11-14,21:44:02.000,318,11052755,14245,0,1699998241,13068.53599127,65.63649330000044,53514.8669136
2023-11-14,21:44:03.000,318,11052661,14805,0,1699998242,13068.52925495999,65.52370722000342,53514.741145440006
2023-11-14,21:44:04.000,318,11052781,14565,0,1699998243,13068.42821030999,65.48846156999934,53514.908836320006
2023-11-14,21:44:05.000,318,11052730,14405,0,1699998244,13068.41473769,65.52370722000342,53514.75511968
2023-11-14,21:44:06.000,318,11052878,14325,0,1699998245,13068.40800137999,65.41797026999848,53514.84595224
2023-11-14,21:44:07.000,318,11052831,14205,0,1699998246,13068.421473999995,65.44616679000319,53514.7970424
2023-11-14,21:44:08.000,318,11052977,14765,0,1699998247,13068.502309719996,65.36862636000296,53514.908836320006
2023-11-14,21:44:09.000,318,11052700,14845,0,1699998248,13068.40800137999,65.38272462000168,53514.90184920001
2023-11-14,21:44:10.000,318,11052864,14485,0,1699998249,13068.421473999995,65.38272462000168,53514.85992648001
2023-11-14,21:44:11.000,318,11052733,14365,0,1699998250,13068.401265069995,65.32633157999953,53514.74813256
2023-11-14,21:44:12.000,318,11052887,15045,0,1699998251,13068.3541109,65.22764376000123,53514.69223560001
2023-11-14,21:44:13.000,318,11052812,14645,0,1699998252,13068.43494662,65.22059463000187,53514.790055280006
2023-11-14,21:44:14.000,318,11052880,14365,0,1699998253,13068.45515555,65.26993854000466,53514.8669136
2023-11-14,21:44:15.000,318,11052700,14485,0,1699998254,13068.47536448,65.150103330001,53514.88088784001
2023-11-14,21:44:16.000,318,11052785,14445,0,1699998255,13068.401265069995,65.07961203000013,53514.77608104
2023-11-14,21:44:17.000,318,11052839,14845,0,1699998256,13068.43494662,65.06551377000142,53514.91582344
2023-11-14,21:44:18.000,318,11052725,14725,0,1699998257,13068.45515555,65.03731725000398,53514.85992648001
2023-11-14,21:44:19.000,318,11052796,14525,0,1699998258,13068.39452876,64.95977682000375,53514.81101664001
2023-11-14,21:44:20.000,318,11052845,14285,0,1699998259,13068.34737458999,64.86108899999817,53514.83197800001
2023-11-14,21:44:21.000,318,11052630,14365,0,1699998260,13068.300220419995,64.78354856999795,53514.769093920004
2023-11-14,21:44:22.000,318,11052789,14405,0,1699998261,13068.37431983,64.82584335000138,53514.82499088
2023-11-14,21:44:23.000,318,11052750,14365,0,1699998262,13068.37431983,64.67076249000093,53514.92979768001
2023-11-14,21:44:24.000,318,11052821,14445,0,1699998263,13068.39452876,64.73420466000243,53514.92281056
2023-11-14,21:44:25.000,318,11052860,14565,0,1699998264,13068.41473769,64.62846771000477,53514.84595224
2023-11-14,21:44:26.000,318,11052680,14445,0,1699998265,13068.360847209995,64.55092728000454,53514.77608104
2023-11-14,21:44:27.000,318,11052771,14245,0,1699998266,13068.37431983,64.52977988999919,53514.85992648001
2023-11-14,21:44:28.000,318,11052774,14445,0,1699998267,13068.360847209995,64.39584642000409,53514.80402952
2023-11-14,21:44:29.000,318,11052698,14085,0,1699998268,13068.34737458999,64.35355164000066,53514.90184920001
2023-11-14,21:44:30.000,318,11052723,14045,0,1699998269,13068.30695672999,64.29010946999915,53514.957746160006
2023-11-14,21:44:31.000,318,11052696,14165,0,1699998270,13068.340638279995,64.22666729999764,53514.90184920001
2023-11-14,21:44:32.000,318,11052729,14605,0,1699998271,13068.37431983,64.17027426000277,53514.97870752001
2023-11-14,21:44:33.000,318,11052768,14685,0,1699998272,13068.3541109,64.19142165000085,53514.9717204
2023-11-14,21:44:34.000,318,11052713,14645,0,1699998273,13068.32716565999,64.16322513000341,53514.81800376
2023-11-14,21:44:35.000,318,11052814,14485,0,1699998274,13068.28674779999,64.05748817999847,53514.84595224
2023-11-14,21:44:36.000,318,11052789,14365,0,1699998275,13068.280011489995,63.98699688000488,53514.8669136
2023-11-14,21:44:37.000,318,11052688,14685,0,1699998276,13068.24632993999,64.0363407900004,53514.908836320006
2023-11-14,21:44:38.000,318,11052720,14365,0,1699998277,13068.421473999995,63.916505580004014,53514.99966888001
2023-11-14,21:44:39.000,318,11052890,14645,0,1699998278,13068.42821030999,63.87421080000058,53515.08351432
2023-11-14,21:44:40.000,318,11052871,14565,0,1699998279,13068.38779244999,63.74027732999821,53514.97870752001
2023-11-14,21:44:41.000,318,11052841,14445,0,1699998280,13068.27327518,63.72617906999949,53515.01364312
2023-11-14,21:44:42.000,318,11052777,14605,0,1699998281,13068.36758351999,63.69093342000269,53514.91582344
2023-11-14,21:44:43.000,318,11052839,14445,0,1699998282,13068.38779244999,63.65568776999862,53515.055565840004
2023-11-14,21:44:44.000,318,11052736,14525,0,1699998283,13068.39452876,63.54995082000096,53514.96473328
2023-11-14,21:44:45.000,318,11052838,14805,0,1699998284,13068.29348411,63.61339299000247,53515.076527200006
2023-11-14,21:44:46.000,318,11052828,14525,0,1699998285,13068.41473769,63.5429016900016,53515.02063024
2023-11-14,21:44:47.000,318,11052721,14365,0,1699998286,13068.401265069995,63.43716474000394,53515.06255296
2023-11-14,21:44:48.000,318,11052726,14365,0,1699998287,13068.360847209995,63.394869960000506,53515.06954008001
2023-11-14,21:44:49.000,318,11052766,14485,0,1699998288,13068.25306625,63.42306647999794,53515.04857872001
2023-11-14,21:44:50.000,318,11052741,14765,0,1699998289,13068.360847209995,63.36667344000307,53515.04857872001
2023-11-14,21:44:51.000,318,11052829,14285,0,1699998290,13068.31369304,63.33847691999836,53515.076527200006
2023-11-14,21:44:52.000,318,11052823,14405,0,1699998291,13068.39452876,63.2961821400022,53514.9717204
2023-11-14,21:44:53.000,318,11052789,14565,0,1699998292,13068.27327518,63.30323127000156,53515.02761736001
2023-11-14,21:44:54.000,318,11052784,14045,0,1699998293,13068.340638279995,63.225690840001334,53515.15338552
2023-11-14,21:44:55.000,318,11052873,14245,0,1699998294,13068.360847209995,63.14110128000175,53515.104475680004
2023-11-14,21:44:56.000,318,11052738,14165,0,1699998295,13068.34737458999,63.14110128000175,53515.0415916
2023-11-14,21:44:57.000,318,11052695,14165,0,1699998296,13068.360847209995,63.162248669999826,53515.06954008001
2023-11-14,21:44:58.000,318,11052819,14525,0,1699998297,13068.360847209995,63.11995389000367,53515.1114628
2023-11-14,21:44:59.000,318,11052827,14565,0,1699998298,13068.3541109,63.07765911000024,53515.09050144
2023-11-14,21:45:00.000,318,11052685,14485,0,1699998299,13068.3541109,63.07060998000088,53515.04857872001
2023-11-14,21:45:01.000,318,11052840,14365,0,1699998300,13068.31369304,63.11995389000367,53514.98569464
2023-11-14,21:45:02.000,318,11052796,14445,0,1699998301,13068.36758351999,63.05651172000216,53515.23024384
2023-11-14,21:45:03.000,318,11052732,14565,0,1699998302,13068.33390197,62.936676509998506,53515.055565840004
2023-11-14,21:45:04.000,318,11052787,14525,0,1699998303,13068.360847209995,62.92962737999915,53515.13242416
2023-11-14,21:45:05.000,318,11052799,14725,0,1699998304,13068.34737458999,63.000118680000014,53515.15338552
2023-11-14,21:45:06.000,318,11052760,14645,0,1699998305,13068.29348411,62.8379886900002,53515.104475680004
2023-11-14,21:45:07.000,318,11052855,14725,0,1699998306,13068.300220419995,62.89438173000235,53515.08351432
2023-11-14,21:45:08.000,318,11052744,14565,0,1699998307,13068.31369304,62.90847999000107,53515.15338552
2023-11-14,21:45:09.000,318,11052800,14445,0,1699998308,13068.280011489995,62.69700608999847,53515.272166560004
2023-11-14,21:45:10.000,318,11052639,14125,0,1699998309,13068.360847209995,62.7393008700019,53515.104475680004
2023-11-14,21:45:11.000,318,11052663,14285,0,1699998310,13068.320429349995,62.83093956000084,53515.223256720004
2023-11-14,21:45:12.000,318,11052920,14405,0,1699998311,13068.26653886999,62.7393008700019,53515.09748856001
2023-11-14,21:45:13.000,318,11052692,14045,0,1699998312,13068.21264839,62.64766218000295,53515.26517944001
2023-11-14,21:45:14.000,318,11052874,14605,0,1699998313,13068.381056139995,62.66880957000103,53515.181334
2023-11-14,21:45:15.000,318,11052716,14405,0,1699998314,13068.14528528999,62.4925813200025,53515.16037264
2023-11-14,21:45:16.000,318,11052880,14205,0,1699998315,13068.118340049994,62.54897436000465,53515.30710216
2023-11-14,21:45:17.000,318,11052921,14205,0,1699998316,13068.22612100999,62.61241652999888,53515.23723096001
2023-11-14,21:45:18.000,318,11052609,14245,0,1699998317,13068.340638279995,62.50667958000122,53515.44684456
2023-11-14,21:45:19.000,318,11052857,14325,0,1699998318,13068.300220419995,62.47848306000378,53515.41889608
2023-11-14,21:45:20.000,318,11052956,14325,0,1699998319,13068.27327518,62.47848306000378,53515.174346880005
2023-11-14,21:45:21.000,318,11052691,14485,0,1699998320,13068.239593629994,62.400942630003556,53515.33505064001
2023-11-14,21:45:22.000,318,11052739,14325,0,1699998321,13068.300220419995,62.42913915000099,53515.45383168001
2023-11-14,21:45:23.000,318,11052732,14445,0,1699998322,13068.29348411,62.400942630003556,53515.342037760005
2023-11-14,21:45:24.000,318,11052828,14645,0,1699998323,13068.38779244999,62.407991760002915,53515.23024384
2023-11-14,21:45:25.000,318,11052909,15045,0,1699998324,13068.360847209995,62.33750046000205,53515.36998624
2023-11-14,21:45:26.000,318,11052652,14725,0,1699998325,13068.38779244999,62.34454959000141,53515.33505064001
2023-11-14,21:45:27.000,318,11052806,14285,0,1699998326,13068.36758351999,62.358647850000125,53515.356012
2023-11-14,21:45:28.000,318,11052791,14205,0,1699998327,13068.36758351999,62.30930394000461,53515.34902488
2023-11-14,21:45:29.000,318,11052697,14445,0,1699998328,13068.381056139995,62.302254809997976,53515.36299912001
2023-11-14,21:45:30.000,318,11052863,14325,0,1699998329,13068.36758351999,62.28815654999926,53515.48876728
2023-11-14,21:45:31.000,318,11052877,14045,0,1699998330,13068.21264839,62.28815654999926,53515.30710216
2023-11-14,21:45:32.000,318,11052767,14325,0,1699998331,13068.3541109,61.999142220003705,53515.342037760005
2023-11-14,21:45:33.000,318,11052831,14365,0,1699998332,13068.26653886999,62.19651786000031,53515.30710216
2023-11-14,21:45:34.000,318,11052863,14365,0,1699998333,13068.381056139995,62.10487917000137,53515.39793472
2023-11-14,21:45:35.000,318,11052784,14365,0,1699998334,13068.37431983,62.11192830000073,53515.356012
2023-11-14,21:45:36.000,318,11052709,14405,0,1699998335,13068.381056139995,62.11192830000073,53515.43287032001
2023-11-14,21:45:37.000,318,11052706,14525,0,1699998336,13068.50904602999,61.949798310000915,53515.411908960006
2023-11-14,21:45:38.000,318,11052836,14565,0,1699998337,13068.401265069995,62.04143699999986,53515.4957544
2023-11-14,21:45:39.000,318,11052736,14805,0,1699998338,13068.522518649996,62.15422308000416,53515.46780592
2023-11-14,21:45:40.000,318,11052670,14485,0,1699998339,13068.52925495999,61.992093090004346,53515.342037760005
2023-11-14,21:45:41.000,318,11052749,14485,0,1699998340,13068.44841923999,61.91455266000412,53515.44684456
2023-11-14,21:45:42.000,318,11052786,14565,0,1699998341,13068.5562002,61.956847440000274,53515.44684456
2023-11-14,21:45:43.000,318,11052818,14525,0,1699998342,13068.5562002,61.97094569999899,53515.4957544
2023-11-14,21:45:44.000,318,11052851,14485,0,1699998343,13068.542727579996,62.06963352000457,53515.45383168001
2023-11-14,21:45:45.000,318,11052830,14685,0,1699998344,13068.603354369996,62.04848612999922,53515.51671576
2023-11-14,21:45:46.000,318,11052796,14245,0,1699998345,13068.569672819991,62.006191350003064,53515.45383168001
2023-11-14,21:45:47.000,318,11052775,14285,0,1699998346,13068.583145439996,61.98504395999771,53515.45383168001
2023-11-14,21:45:48.000,318,11052679,14285,0,1699998347,13068.562936509996,61.942749180001556,53515.55165136001
2023-11-14,21:45:49.000,318,11052873,14245,0,1699998348,13068.57640913,62.01324048000242,53515.558638480004
2023-11-14,21:45:50.000,318,11052756,14485,0,1699998349,13068.59661806,62.02028961000178,53515.52370288
2023-11-14,21:45:51.000,318,11052827,14445,0,1699998350,13068.53599127,61.999142220003705,53515.58658696
2023-11-14,21:45:52.000,318,11052724,14565,0,1699998351,13068.657244850001,62.05553525999858,53515.558638480004
2023-11-14,21:45:53.000,318,11052894,14245,0,1699998352,13068.657244850001,62.01324048000242,53515.59357408
2023-11-14,21:45:54.000,318,11052741,14445,0,1699998353,13068.630299609991,62.02733874000114,53515.60056120001
2023-11-14,21:45:55.000,318,11052833,14645,0,1699998354,13068.589881749991,62.01324048000242,53515.46780592
2023-11-14,21:45:56.000,318,11052868,14445,0,1699998355,13068.610090679991,62.09078091000265,53515.558638480004
2023-11-14,21:45:57.000,318,11052721,14405,0,1699998356,13068.637035920001,62.02733874000114,53515.57261272001
2023-11-14,21:45:58.000,318,11052920,14325,0,1699998357,13068.657244850001,62.04848612999922,53515.61453544
2023-11-14,21:45:59.000,318,11052798,14365,0,1699998358,13068.59661806,62.08373178000329,53515.62152256001
2023-11-14,21:46:00.000,318,11052860,14405,0,1699998359,13068.663981159996,62.06258438999794,53515.607548320004
2023-11-14,21:46:01.000,318,11052794,14685,0,1699998360,13068.663981159996,62.04848612999922,53515.5656256
2023-11-14,21:46:02.000,318,11052711,14485,0,1699998361,13068.650508539991,62.07668265000393,53515.59357408
2023-11-14,21:46:03.000,318,11052840,14525,0,1699998362,13068.663981159996,62.006191350003064,53515.579599840006
2023-11-14,21:46:04.000,318,11052748,14445,0,1699998363,13068.684190089996,62.08373178000329,53515.57261272001
2023-11-14,21:46:05.000,318,11052633,14565,0,1699998364,13068.59661806,62.06963352000457,53515.58658696
2023-11-14,21:46:06.000,318,11052823,14205,0,1699998365,13068.670717469991,62.06963352000457,53515.60056120001
2023-11-14,21:46:07.000,318,11052798,14565,0,1699998366,13068.657244850001,62.01324048000242,53515.52370288
2023-11-14,21:46:08.000,318,11052747,14525,0,1699998367,13068.738080570001,62.06258438999794,53515.607548320004
2023-11-14,21:46:09.000,318,11052832,14645,0,1699998368,13068.738080570001,62.02028961000178,53515.54466424
2023-11-14,21:46:10.000,318,11052720,14645,0,1699998369,13068.724607949996,62.09783004000201,53515.607548320004
2023-11-14,21:46:11.000,318,11052747,14525,0,1699998370,13068.684190089996,62.06963352000457,53515.60056120001
2023-11-14,21:46:12.000,318,11052733,14445,0,1699998371,13068.711135329992,62.09783004000201,53515.558638480004
2023-11-14,21:46:13.000,318,11052766,14605,0,1699998372,13068.798707360002,62.09078091000265,53515.65645816
2023-11-14,21:46:14.000,318,11052739,14565,0,1699998373,13068.866070459997,62.04143699999986,53515.69139376
2023-11-14,21:46:15.000,318,11052736,14725,0,1699998374,13068.812179979992,62.07668265000393,53515.60056120001
2023-11-14,21:46:16.000,318,11052792,14525,0,1699998375,13068.852597839992,62.04143699999986,53515.6354968
2023-11-14,21:46:17.000,318,11052677,14445,0,1699998376,13068.906488319997,62.05553525999858,53515.61453544
2023-11-14,21:46:18.000,318,11052872,14365,0,1699998377,13068.953642489992,62.04143699999986,53515.69838088001
2023-11-14,21:46:19.000,318,11052877,14365,0,1699998378,13068.906488319997,62.10487917000137,53515.69838088001
2023-11-14,21:46:20.000,318,11052713,14365,0,1699998379,13068.893015699992,62.01324048000242,53515.607548320004
2023-11-14,21:46:21.000,318,11052799,14405,0,1699998380,13068.926697249997,62.05553525999858,53515.628509680006
2023-11-14,21:46:22.000,318,11052709,14605,0,1699998381,13069.047950829998,62.06963352000457,53515.71235512
2023-11-14,21:46:23.000,318,11052574,14685,0,1699998382,13069.007532969998,62.04848612999922,53515.73331648
2023-11-14,21:46:24.000,318,11052942,14405,0,1699998383,13069.000796660002,61.96389656999963,53515.69838088001
2023-11-14,21:46:25.000,318,11052918,14565,0,1699998384,13069.027741899998,61.97094569999899,53515.71934224001
2023-11-14,21:46:26.000,318,11052879,14405,0,1699998385,13068.940169870002,62.09078091000265,53515.64947104001
2023-11-14,21:46:27.000,318,11052787,14645,0,1699998386,13069.101841309988,61.999142220003705,53515.705368
2023-11-14,21:46:28.000,318,11052645,14445,0,1699998387,13069.108577619998,62.04143699999986,53515.74030360001
2023-11-14,21:46:29.000,318,11052761,14565,0,1699998388,13069.108577619998,62.09078091000265,53515.71934224001
2023-11-14,21:46:30.000,318,11052769,14485,0,1699998389,13069.027741899998,62.05553525999858,53515.75427784
2023-11-14,21:46:31.000,318,11052816,14485,0,1699998390,13069.068159759998,62.04143699999986,53515.64947104001
2023-11-14,21:46:32.000,318,11052661,14485,0,1699998391,13069.122050239988,62.11192830000073,53515.83113616
2023-11-14,21:46:33.000,318,11052893,14165,0,1699998392,13069.095104999993,62.140124819998164,53515.78921344001
2023-11-14,21:46:34.000,318,11052922,14525,0,1699998393,13069.115313929993,62.118977430000086,53515.76825208001
2023-11-14,21:46:35.000,318,11052747,14205,0,1699998394,13069.128786549998,62.15422308000416,53515.75427784
2023-11-14,21:46:36.000,318,11052842,14685,0,1699998395,13069.101841309988,62.189468730000954,53515.74030360001
2023-11-14,21:46:37.000,318,11052738,14605,0,1699998396,13069.122050239988,62.25291090000246,53515.83113616
2023-11-14,21:46:38.000,318,11052846,14765,0,1699998397,13069.202885959989,62.21061611999903,53515.83113616
2023-11-14,21:46:39.000,318,11052727,14565,0,1699998398,13069.196149649993,62.26700916000118,53515.82414904
2023-11-14,21:46:40.000,318,11052760,14485,0,1699998399,13069.175940719993,62.34454959000141,53515.80318768
2023-11-14,21:46:41.000,318,11052848,14485,0,1699998400,13069.276985369994,62.30930394000461,53515.86607176001
2023-11-14,21:46:42.000,318,11052725,14565,0,1699998401,13069.216358579994,62.358647850000125,53515.88703312001
2023-11-14,21:46:43.000,318,11052692,14285,0,1699998402,13069.196149649993,62.29520567999862,53515.83113616
2023-11-14,21:46:44.000,318,11052767,14725,0,1699998403,13069.250040129999,62.34454959000141,53515.845110400005
2023-11-14,21:46:45.000,318,11052733,14485,0,1699998404,13069.202885959989,62.358647850000125,53515.86607176001
2023-11-14,21:46:46.000,318,11052855,14725,0,1699998405,13069.263512749989,62.3938935000042,53515.914981600006
2023-11-14,21:46:47.000,318,11052811,14605,0,1699998406,13069.283721679989,62.358647850000125,53515.99183992
2023-11-14,21:46:48.000,318,11052753,14205,0,1699998407,13069.229831199998,62.358647850000125,53515.942930080004
2023-11-14,21:46:49.000,318,11052746,14605,0,1699998408,13069.297194299994,62.3797952399982,53515.93594296001
2023-11-14,21:46:50.000,318,11052789,14365,0,1699998409,13069.229831199998,62.415040890002274,53515.97087856
2023-11-14,21:46:51.000,318,11052839,14525,0,1699998410,13069.216358579994,62.42913915000099,53515.92895584
2023-11-14,21:46:52.000,318,11052814,14365,0,1699998411,13069.270249059999,62.45028653999907,53515.95690432001
2023-11-14,21:46:53.000,318,11052859,14485,0,1699998412,13069.270249059999,62.51372871000058,53515.9499172
2023-11-14,21:46:54.000,318,11052843,14565,0,1699998413,13069.276985369994,62.42913915000099,53516.0197884
2023-11-14,21:46:55.000,318,11052826,14485,0,1699998414,13069.250040129999,62.42209002000163,53515.93594296001
2023-11-14,21:46:56.000,318,11052887,14805,0,1699998415,13069.216358579994,62.42913915000099,53515.880046
2023-11-14,21:46:57.000,318,11052815,14325,0,1699998416,13069.216358579994,62.415040890002274,53515.963891440006
2023-11-14,21:46:58.000,318,11052761,14405,0,1699998417,13069.263512749989,62.45733566999843,53516.03376264001
2023-11-14,21:46:59.000,318,11052759,14885,0,1699998418,13069.202885959989,62.49963045000186,53516.04074976
2023-11-14,21:47:00.000,318,11052684,14605,0,1699998419,13069.196149649993,62.47848306000378,53515.99183992
2023-11-14,21:47:01.000,318,11052731,14565,0,1699998420,13069.162468099988,62.57012175000273,53515.88703312001
2023-11-14,21:47:02.000,318,11052776,14525,0,1699998421,13069.290457989999,62.591269140000804,53516.17350504001
2023-11-14,21:47:03.000,318,11052716,14565,0,1699998422,13069.243303819989,62.541925229998014,53516.04074976
2023-11-14,21:47:04.000,318,11052749,14685,0,1699998423,13069.297194299994,62.55602349000401,53516.131582320006
2023-11-14,21:47:05.000,318,11052773,14565,0,1699998424,13069.256776439994,62.626514790004876,53515.99882704
2023-11-14,21:47:06.000,318,11052770,14525,0,1699998425,13069.256776439994,62.61946565999824,53516.04773688
2023-11-14,21:47:07.000,318,11052801,14405,0,1699998426,13069.196149649993,62.584220010001445,53515.95690432001
2023-11-14,21:47:08.000,318,11052871,14485,0,1699998427,13069.169204409998,62.70405521999783,53515.963891440006
2023-11-14,21:47:09.000,318,11052751,14605,0,1699998428,13069.162468099988,62.69700608999847,53516.012801280005
2023-11-14,21:47:10.000,318,11052763,14205,0,1699998429,13069.202885959989,62.72520261000318,53515.942930080004
2023-11-14,21:47:11.000,318,11052749,14645,0,1699998430,13069.297194299994,62.70405521999783,53516.02677552
2023-11-14,21:47:12.000,318,11052783,14365,0,1699998431,13069.270249059999,62.816841300002125,53515.963891440006
2023-11-14,21:47:13.000,318,11052860,14605,0,1699998432,13069.236567509994,62.78159564999805,53515.99183992
2023-11-14,21:47:14.000,318,11052768,14605,0,1699998433,13069.283721679989,62.809792170002765,53515.914981600006
2023-11-14,21:47:15.000,318,11052773,14765,0,1699998434,13069.202885959989,62.84503781999956,53515.92895584
2023-11-14,21:47:16.000,318,11052750,14645,0,1699998435,13069.243303819989,62.83093956000084,53515.99882704
2023-11-14,21:47:17.000,318,11052808,14525,0,1699998436,13069.270249059999,62.866185210004915,53516.012801280005
2023-11-14,21:47:18.000,318,11052858,14405,0,1699998437,13069.317403229994,62.92257824999979,53516.0197884
2023-11-14,21:47:19.000,318,11052755,14445,0,1699998438,13069.283721679989,62.873234340004274,53515.97786568
2023-11-14,21:47:20.000,318,11052702,14725,0,1699998439,13069.283721679989,62.92962737999915,53516.012801280005
2023-11-14,21:47:21.000,318,11052788,14485,0,1699998440,13069.263512749989,62.90143086000171,53515.95690432001
2023-11-14,21:47:22.000,318,11052722,14685,0,1699998441,13069.317403229994,62.96487303000322,53515.963891440006
2023-11-14,21:47:23.000,318,11052719,14245,0,1699998442,13069.290457989999,63.000118680000014,53515.99882704
2023-11-14,21:47:24.000,318,11052729,14645,0,1699998443,13069.229831199998,62.986020420001296,53515.963891440006
2023-11-14,21:47:25.000,318,11052835,14725,0,1699998444,13069.229831199998,63.00716780999937,53516.012801280005
2023-11-14,21:47:26.000,318,11052841,14525,0,1699998445,13069.202885959989,63.035364330004086,53515.92196872
2023-11-14,21:47:27.000,318,11052808,14405,0,1699998446,13069.196149649993,63.14110128000175,53515.93594296001
2023-11-14,21:47:28.000,318,11052742,14485,0,1699998447,13069.263512749989,63.0847082399996,53516.11760808
2023-11-14,21:47:29.000,318,11052600,14405,0,1699998448,13069.122050239988,63.09880649999832,53516.03376264001
2023-11-14,21:47:30.000,318,11052764,14205,0,1699998449,13069.196149649993,63.23978910000005,53515.914981600006
2023-11-14,21:47:31.000,318,11052697,14525,0,1699998450,13069.155731789993,63.25388735999877,53515.81716192001
2023-11-14,21:47:32.000,318,11052819,14645,0,1699998451,13069.276985369994,63.19044519000454,53515.942930080004
2023-11-14,21:47:33.000,318,11052912,14405,0,1699998452,13069.276985369994,63.24683822999941,53516.02677552
2023-11-14,21:47:34.000,318,11052777,14365,0,1699998453,13069.175940719993,63.28208388000348,53516.12459520001
2023-11-14,21:47:35.000,318,11052611,14805,0,1699998454,13069.169204409998,63.267985620004765,53515.97087856
2023-11-14,21:47:36.000,318,11052564,14405,0,1699998455,13069.175940719993,63.267985620004765,53515.9499172
2023-11-14,21:47:37.000,318,11052863,14405,0,1699998456,13069.135522859993,63.35962431000371,53515.92196872
2023-11-14,21:47:38.000,318,11052646,14525,0,1699998457,13069.142259169988,63.211592580002616,53515.99183992
2023-11-14,21:47:39.000,318,11052748,14445,0,1699998458,13069.122050239988,63.225690840001334,53515.90799448001
2023-11-14,21:47:40.000,318,11052750,14565,0,1699998459,13069.095104999993,63.32437865999964,53515.9499172
2023-11-14,21:47:41.000,318,11052570,14285,0,1699998460,13069.108577619998,63.35257518000435,53515.85209752
2023-11-14,21:47:42.000,318,11052755,14645,0,1699998461,13069.122050239988,63.43011561000458,53515.97087856
2023-11-14,21:47:43.000,318,11052747,14805,0,1699998462,13069.169204409998,63.408968219999224,53515.93594296001
2023-11-14,21:47:44.000,318,11052797,14525,0,1699998463,13069.155731789993,63.451263000002655,53515.97087856
2023-11-14,21:47:45.000,318,11052750,14485,0,1699998464,13069.128786549998,63.451263000002655,53516.0197884
2023-11-14,21:47:46.000,318,11052821,14405,0,1699998465,13069.034478209993,63.47945952000009,53515.92196872
2023-11-14,21:47:47.000,318,11052784,14525,0,1699998466,13069.034478209993,63.41601734999858,53515.88703312001
2023-11-14,21:47:48.000,318,11052732,14365,0,1699998467,13069.108577619998,63.43716474000394,53515.880046
2023-11-14,21:47:49.000,318,11052734,14245,0,1699998468,13069.041214520003,63.50060690999817,53515.99882704
2023-11-14,21:47:50.000,318,11052836,14605,0,1699998469,13068.994060349993,63.47241039000073,53515.95690432001
2023-11-14,21:47:51.000,318,11052805,14605,0,1699998470,13069.088368689998,63.507656040004804,53515.90799448001
2023-11-14,21:47:52.000,318,11052790,14685,0,1699998471,13069.000796660002,63.571098209999036,53515.9499172
2023-11-14,21:47:53.000,318,11052768,14325,0,1699998472,13068.987324039997,63.54995082000096,53515.97087856
2023-11-14,21:47:54.000,318,11052775,14365,0,1699998473,13069.014269279993,63.60634386000311,53515.92196872
2023-11-14,21:47:55.000,318,11052806,14605,0,1699998474,13068.933433559992,63.59224560000439,53515.78921344001
2023-11-14,21:47:56.000,318,11052748,14645,0,1699998475,13068.980587730002,63.60634386000311,53515.845110400005
2023-11-14,21:47:57.000,318,11052715,14165,0,1699998476,13069.007532969998,63.634540380000544,53515.76825208001
2023-11-14,21:47:58.000,318,11052701,14645,0,1699998477,13069.000796660002,63.620442120001826,53515.90100736
2023-11-14,21:47:59.000,318,11052768,14725,0,1699998478,13068.960378800002,63.571098209999036,53515.90100736
2023-11-14,21:48:00.000,318,11052778,14325,0,1699998479,13068.926697249997,63.56404907999968,53515.81716192001
2023-11-14,21:48:01.000,318,11052673,14605,0,1699998480,13068.967115109997,63.60634386000311,53515.81716192001
2023-11-14,21:48:02.000,318,11052681,14525,0,1699998481,13068.886279389997,63.683884290003334,53515.83812328001
2023-11-14,21:48:03.000,318,11052687,14445,0,1699998482,13068.906488319997,63.66273689999798,53515.894020240004
2023-11-14,21:48:04.000,318,11052739,14565,0,1699998483,13068.913224629992,63.585196469997754,53515.83812328001
2023-11-14,21:48:05.000,318,11052779,14725,0,1699998484,13068.859334150002,63.64863863999926,53515.75427784
2023-11-14,21:48:06.000,318,11052835,14565,0,1699998485,13068.839125220002,63.64863863999926,53515.845110400005
2023-11-14,21:48:07.000,318,11052730,14565,0,1699998486,13068.879543080002,63.634540380000544,53515.82414904
2023-11-14,21:48:08.000,318,11052824,14565,0,1699998487,13068.866070459997,63.634540380000544,53515.83113616
2023-11-14,21:48:09.000,318,11052826,14285,0,1699998488,13068.825652599997,63.54995082000096,53515.86607176001
2023-11-14,21:48:10.000,318,11052831,14445,0,1699998489,13068.825652599997,63.61339299000247,53515.69838088001
2023-11-14,21:48:11.000,318,11052753,14565,0,1699998490,13068.812179979992,63.571098209999036,53515.796200560006
2023-11-14,21:48:12.000,318,11052780,14885,0,1699998491,13068.839125220002,63.620442120001826,53515.8101748
2023-11-14,21:48:13.000,318,11052762,14245,0,1699998492,13068.798707360002,63.59929473000375,53515.90799448001
2023-11-14,21:48:14.000,318,11052794,14445,0,1699998493,13068.805443669997,63.627491250001185,53515.845110400005
2023-11-14,21:48:15.000,318,11052694,14445,0,1699998494,13068.758289500001,63.627491250001185,53515.796200560006
2023-11-14,21:48:16.000,318,11052753,14685,0,1699998495,13068.738080570001,63.64863863999926,53515.71934224001
2023-11-14,21:48:17.000,318,11052844,14205,0,1699998496,13068.758289500001,63.676835160003975,53515.796200560006
2023-11-14,21:48:18.000,318,11052722,14805,0,1699998497,13068.778498430001,63.669786030004616,53515.69838088001
2023-11-14,21:48:19.000,318,11052714,14485,0,1699998498,13068.697662710001,63.65568776999862,53515.845110400005
2023-11-14,21:48:20.000,318,11052689,14485,0,1699998499,13068.663981159996,63.64863863999926,53515.69838088001
2023-11-14,21:48:21.000,318,11052743,14605,0,1699998500,13068.643772229996,63.66273689999798,53515.75427784
2023-11-14,21:48:22.000,318,11052817,14525,0,1699998501,13068.717871640001,63.585196469997754,53515.796200560006
2023-11-14,21:48:23.000,318,11052770,14725,0,1699998502,13068.697662710001,63.65568776999862,53515.775239200004
2023-11-14,21:48:24.000,318,11052859,14365,0,1699998503,13068.643772229996,63.70503168000141,53515.76126496
2023-11-14,21:48:25.000,318,11052681,14765,0,1699998504,13068.610090679991,63.627491250001185,53515.73331648
2023-11-14,21:48:26.000,318,11052756,14685,0,1699998505,13068.562936509996,63.6415895099999,53515.76126496
2023-11-14,21:48:27.000,318,11052809,14565,0,1699998506,13068.54946388999,63.71208081000077,53515.796200560006
2023-11-14,21:48:28.000,318,11052775,14485,0,1699998507,13068.603354369996,63.627491250001185,53515.69139376
2023-11-14,21:48:29.000,318,11052769,14645,0,1699998508,13068.57640913,63.65568776999862,53515.80318768
2023-11-14,21:48:30.000,318,11052828,14605,0,1699998509,13068.51578234,63.634540380000544,53515.69139376
2023-11-14,21:48:31.000,318,11052775,14565,0,1699998510,13068.461891859995,63.578147339998395,53515.74030360001
2023-11-14,21:48:32.000,318,11052836,14285,0,1699998511,13068.48883709999,63.51470517000416,53515.80318768
2023-11-14,21:48:33.000,318,11052714,14645,0,1699998512,13068.461891859995,63.507656040004804,53515.8101748
2023-11-14,21:48:34.000,318,11052682,14445,0,1699998513,13068.381056139995,63.53585256000224,53515.74030360001
2023-11-14,21:48:35.000,318,11052774,14205,0,1699998514,13068.401265069995,63.55699995000032,53515.64248392
2023-11-14,21:48:36.000,318,11052775,14605,0,1699998515,13068.43494662,63.54995082000096,53515.69838088001
2023-11-14,21:48:37.000,318,11052812,14845,0,1699998516,13068.39452876,63.56404907999968,53515.705368
2023-11-14,21:48:38.000,318,11052745,14725,0,1699998517,13068.381056139995,63.46536126000137,53515.775239200004
2023-11-14,21:48:39.000,318,11052815,14445,0,1699998518,13068.280011489995,63.51470517000416,53515.705368
2023-11-14,21:48:40.000,318,11052817,14645,0,1699998519,13068.381056139995,63.48650864999945,53515.705368
2023-11-14,21:48:41.000,318,11052731,14525,0,1699998520,13068.32716565999,63.53585256000224,53515.65645816
2023-11-14,21:48:42.000,318,11052797,14565,0,1699998521,13068.30695672999,63.51470517000416,53515.67043240001
2023-11-14,21:48:43.000,318,11052832,14205,0,1699998522,13068.320429349995,63.52880343000288,53515.64947104001
2023-11-14,21:48:44.000,318,11052788,14285,0,1699998523,13068.29348411,63.48650864999945,53515.69139376
2023-11-14,21:48:45.000,318,11052814,14565,0,1699998524,13068.33390197,63.54995082000096,53515.726329360004
2023-11-14,21:48:46.000,318,11052684,14405,0,1699998525,13068.30695672999,63.52175430000352,53515.64248392
2023-11-14,21:48:47.000,318,11052707,14245,0,1699998526,13068.24632993999,63.49355777999881,53515.64248392
2023-11-14,21:48:48.000,318,11052799,14605,0,1699998527,13068.38779244999,63.51470517000416,53515.75427784
2023-11-14,21:48:49.000,318,11052722,14445,0,1699998528,13068.3541109,63.50060690999817,53515.6354968
2023-11-14,21:48:50.000,318,11052842,14565,0,1699998529,13068.31369304,63.54995082000096,53515.67043240001
2023-11-14,21:48:51.000,318,11052798,14565,0,1699998530,13068.239593629994,63.54995082000096,53515.628509680006
2023-11-14,21:48:52.000,318,11052594,14525,0,1699998531,13068.158757909994,63.408968219999224,53515.53069000001
2023-11-14,21:48:53.000,318,11052836,14485,0,1699998532,13068.33390197,63.54995082000096,53515.73331648
2023-11-14,21:48:54.000,318,11052836,14205,0,1699998533,13068.239593629994,63.571098209999036,53515.796200560006
2023-11-14,21:48:55.000,318,11052707,14125,0,1699998534,13068.29348411,63.66273689999798,53515.65645816
2023-11-14,21:48:56.000,318,11052736,14485,0,1699998535,13068.20591207999,63.52175430000352,53515.50274152001
2023-11-14,21:48:57.000,318,11052884,14045,0,1699998536,13068.21264839,63.627491250001185,53515.52370288
2023-11-14,21:48:58.000,318,11052741,14565,0,1699998537,13068.25306625,63.56404907999968,53515.57261272001
2023-11-14,21:48:59.000,318,11052719,14765,0,1699998538,13068.26653886999,63.59224560000439,53515.59357408
2023-11-14,21:49:00.000,318,11052750,14565,0,1699998539,13068.239593629994,63.59224560000439,53515.5656256
2023-11-14,21:49:01.000,318,11052817,14405,0,1699998540,13068.118340049994,63.585196469997754,53515.53069000001
2023-11-14,21:49:02.000,318,11052755,14485,0,1699998541,13068.25306625,63.66273689999798,53515.53069000001
2023-11-14,21:49:03.000,318,11052790,14765,0,1699998542,13068.259802559995,63.634540380000544,53515.61453544
2023-11-14,21:49:04.000,318,11052707,14205,0,1699998543,13068.14528528999,63.53585256000224,53515.53767712
2023-11-14,21:49:05.000,318,11052843,14245,0,1699998544,13068.21264839,63.56404907999968,53515.59357408
2023-11-14,21:49:06.000,318,11052888,14245,0,1699998545,13068.16549421999,63.5429016900016,53515.46780592
2023-11-14,21:49:07.000,318,11052866,14365,0,1699998546,13068.138548979994,63.52880343000288,53515.45383168001
2023-11-14,21:49:08.000,318,11052733,14445,0,1699998547,13068.178966839994,63.51470517000416,53515.48876728
2023-11-14,21:49:09.000,318,11052765,14365,0,1699998548,13068.23285732,63.52175430000352,53515.51671576
2023-11-14,21:49:10.000,318,11052745,14565,0,1699998549,13068.172230529999,63.47241039000073,53515.48876728
2023-11-14,21:49:11.000,318,11052817,14285,0,1699998550,13068.158757909994,63.47945952000009,53515.48178016001
2023-11-14,21:49:12.000,318,11052766,14525,0,1699998551,13068.19243946,63.48650864999945,53515.48876728
2023-11-14,21:49:13.000,318,11052864,14325,0,1699998552,13068.16549421999,63.571098209999036,53515.460818800006
2023-11-14,21:49:14.000,318,11052808,14325,0,1699998553,13068.178966839994,63.47945952000009,53515.47479304
2023-11-14,21:49:15.000,318,11052770,14525,0,1699998554,13068.118340049994,63.578147339998395,53515.36998624
2023-11-14,21:49:16.000,318,11052662,14605,0,1699998555,13068.12507635999,63.458312130002014,53515.36998624
2023-11-14,21:49:17.000,318,11052665,14445,0,1699998556,13068.14528528999,63.50060690999817,53515.55165136001
2023-11-14,21:49:18.000,318,11052743,14485,0,1699998557,13068.084658499989,63.47945952000009,53515.509728640005
2023-11-14,21:49:19.000,318,11052758,14725,0,1699998558,13068.050976949999,63.47241039000073,53515.411908960006
2023-11-14,21:49:20.000,318,11052778,14565,0,1699998559,13068.138548979994,63.444213870003296,53515.439857440004
2023-11-14,21:49:21.000,318,11052853,14565,0,1699998560,13068.071185879999,63.48650864999945,53515.411908960006
2023-11-14,21:49:22.000,318,11052719,14365,0,1699998561,13068.077922189994,63.46536126000137,53515.411908960006
2023-11-14,21:49:23.000,318,11052838,14565,0,1699998562,13068.071185879999,63.50060690999817,53515.4957544
2023-11-14,21:49:24.000,318,11052794,14725,0,1699998563,13068.138548979994,63.43011561000458,53515.411908960006
2023-11-14,21:49:25.000,318,11052910,14205,0,1699998564,13068.044240639989,63.451263000002655,53515.34902488
2023-11-14,21:49:26.000,318,11052779,14645,0,1699998565,13068.064449569989,63.451263000002655,53515.44684456
2023-11-14,21:49:27.000,318,11052821,14365,0,1699998566,13068.030768019999,63.408968219999224,53515.509728640005
2023-11-14,21:49:28.000,318,11052792,14565,0,1699998567,13068.030768019999,63.35257518000435,53515.54466424
2023-11-14,21:49:29.000,318,11052775,14525,0,1699998568,13067.983613849989,63.394869960000506,53515.45383168001
2023-11-14,21:49:30.000,318,11052756,14485,0,1699998569,13067.956668609993,63.38782083000115,53515.390947600004
2023-11-14,21:49:31.000,318,11052754,14365,0,1699998570,13067.909514439998,63.37372257000243,53515.460818800006
2023-11-14,21:49:32.000,318,11052775,14525,0,1699998571,13068.010559089998,63.30323127000156,53515.390947600004
2023-11-14,21:49:33.000,318,11052677,14245,0,1699998572,13067.976877539993,63.35962431000371,53515.39793472
2023-11-14,21:49:34.000,318,11052780,14285,0,1699998573,13068.030768019999,63.267985620004765,53515.4258832
2023-11-14,21:49:35.000,318,11052749,14725,0,1699998574,13067.970141229998,63.31732953000028,53515.45383168001
2023-11-14,21:49:36.000,318,11052711,14365,0,1699998575,13067.983613849989,63.28913301000284,53515.36998624
2023-11-14,21:49:37.000,318,11052744,14445,0,1699998576,13067.997086469994,63.211592580002616,53515.41889608
2023-11-14,21:49:38.000,318,11052787,14445,0,1699998577,13067.990350159998,63.30323127000156,53515.509728640005
2023-11-14,21:49:39.000,318,11052647,14565,0,1699998578,13067.949932299998,63.26093648999813,53515.4258832
2023-11-14,21:49:40.000,318,11052807,14565,0,1699998579,13067.909514439998,63.232739970000694,53515.34902488
2023-11-14,21:49:41.000,318,11052762,14405,0,1699998580,13067.896041819993,63.25388735999877,53515.342037760005
2023-11-14,21:49:42.000,318,11052741,14405,0,1699998581,13067.990350159998,63.183396059997904,53515.4258832
2023-11-14,21:49:43.000,318,11052727,14525,0,1699998582,13067.936459679993,63.1974943200039,53515.54466424
2023-11-14,21:49:44.000,318,11052729,14485,0,1699998583,13067.990350159998,63.169297799999185,53515.460818800006
2023-11-14,21:49:45.000,318,11052674,14845,0,1699998584,13067.922987059988,63.162248669999826,53515.4957544
2023-11-14,21:49:46.000,318,11052734,14365,0,1699998585,13067.862360269988,63.19044519000454,53515.30011504
2023-11-14,21:49:47.000,318,11052816,14365,0,1699998586,13067.882569199988,63.19044519000454,53515.43287032001
2023-11-14,21:49:48.000,318,11052634,14765,0,1699998587,13067.896041819993,63.183396059997904,53515.36299912001
2023-11-14,21:49:49.000,318,11052860,14325,0,1699998588,13067.936459679993,63.211592580002616,53515.44684456
2023-11-14,21:49:50.000,318,11052673,14485,0,1699998589,13067.949932299998,63.11995389000367,53515.38396048001
2023-11-14,21:49:51.000,318,11052736,14525,0,1699998590,13067.943195989988,63.162248669999826,53515.390947600004
2023-11-14,21:49:52.000,318,11052704,14645,0,1699998591,13067.990350159998,63.19044519000454,53515.43287032001
2023-11-14,21:49:53.000,318,11052814,14645,0,1699998592,13067.929723369998,63.15519954000047,53515.43287032001
2023-11-14,21:49:54.000,318,11052839,14645,0,1699998593,13068.003822779989,63.183396059997904,53515.39793472
2023-11-14,21:49:55.000,318,11052765,14645,0,1699998594,13067.916250749993,63.1974943200039,53515.36998624
2023-11-14,21:49:56.000,318,11052654,14565,0,1699998595,13067.909514439998,63.11995389000367,53515.26517944001
2023-11-14,21:49:57.000,318,11052825,14565,0,1699998596,13067.922987059988,63.169297799999185,53515.390947600004
2023-11-14,21:49:58.000,318,11052749,14485,0,1699998597,13068.003822779989,63.1974943200039,53515.40492184001
2023-11-14,21:49:59.000,318,11052805,14565,0,1699998598,13068.003822779989,63.162248669999826,53515.39793472
2023-11-14,21:50:00.000,318,11052830,14565,0,1699998599,13067.983613849989,63.09175736999896,53515.36998624
2023-11-14,21:50:01.000,318,11052846,14325,0,1699998600,13068.003822779989,63.09880649999832,53515.36299912001
2023-11-14,21:50:02.000,318,11052885,14205,0,1699998601,13068.077922189994,63.14815041000111,53515.23024384
2023-11-14,21:50:03.000,318,11052837,14565,0,1699998602,13067.990350159998,63.05651172000216,53515.47479304
2023-11-14,21:50:04.000,318,11052686,14485,0,1699998603,13068.064449569989,63.06356085000152,53515.3210764
2023-11-14,21:50:05.000,318,11052791,14765,0,1699998604,13068.057713259994,63.26093648999813,53515.293127920006
2023-11-14,21:50:06.000,318,11052655,14605,0,1699998605,13068.010559089998,63.15519954000047,53515.3210764
2023-11-14,21:50:07.000,318,11052716,14285,0,1699998606,13068.017295399994,63.25388735999877,53515.25819232
2023-11-14,21:50:08.000,318,11052777,14325,0,1699998607,13068.172230529999,63.10585562999768,53515.28614080001
2023-11-14,21:50:09.000,318,11052839,14645,0,1699998608,13067.963404919989,63.20454345000326,53515.37697336
2023-11-14,21:50:10.000,318,11052900,14405,0,1699998609,13068.14528528999,63.33847691999836,53515.33505064001
2023-11-14,21:50:11.000,318,11052829,14205,0,1699998610,13068.12507635999,63.183396059997904,53515.20928248
2023-11-14,21:50:12.000,318,11052992,14445,0,1699998611,13068.118340049994,63.232739970000694,53515.223256720004
2023-11-14,21:50:13.000,318,11052485,14485,0,1699998612,13068.084658499989,63.23978910000005,53515.26517944001
2023-11-14,21:50:14.000,318,11052864,14445,0,1699998613,13068.14528528999,63.176346929998545,53515.30710216
2023-11-14,21:50:15.000,318,11052650,14325,0,1699998614,13068.21264839,63.09880649999832,53515.27915368
2023-11-14,21:50:16.000,318,11053001,14645,0,1699998615,13068.158757909994,63.275034750004124,53515.104475680004
2023-11-14,21:50:17.000,318,11052842,14485,0,1699998616,13068.050976949999,63.211592580002616,53515.19530824001
2023-11-14,21:50:18.000,318,11052678,14405,0,1699998617,13068.131812669999,63.28913301000284,53515.27915368
2023-11-14,21:50:19.000,318,11052688,14405,0,1699998618,13068.077922189994,63.23978910000005,53515.27915368
2023-11-14,21:50:20.000,318,11052735,14565,0,1699998619,13068.091394809999,63.1974943200039,53515.30710216
2023-11-14,21:50:21.000,318,11052845,14645,0,1699998620,13068.14528528999,63.26093648999813,53515.13941128
2023-11-14,21:50:22.000,318,11052584,14405,0,1699998621,13068.340638279995,63.30323127000156,53515.30710216
2023-11-14,21:50:23.000,318,11052808,14765,0,1699998622,13068.219384699994,63.2961821400022,53515.23024384
2023-11-14,21:50:24.000,318,11052877,14205,0,1699998623,13068.3541109,63.23978910000005,53515.19530824001
2023-11-14,21:50:25.000,318,11052797,14565,0,1699998624,13068.19243946,63.1974943200039,53515.272166560004
2023-11-14,21:50:26.000,318,11052658,14325,0,1699998625,13068.199175769994,63.26093648999813,53515.30011504
2023-11-14,21:50:27.000,318,11052740,14365,0,1699998626,13068.28674779999,63.28913301000284,53515.23024384
2023-11-14,21:50:28.000,318,11052949,14485,0,1699998627,13068.34737458999,63.26093648999813,53515.21626960001
2023-11-14,21:50:29.000,318,11052743,14485,0,1699998628,13068.40800137999,63.275034750004124,53515.356012
2023-11-14,21:50:30.000,318,11052620,14405,0,1699998629,13068.320429349995,63.25388735999877,53515.342037760005
2023-11-14,21:50:31.000,318,11052810,14285,0,1699998630,13068.3541109,63.2961821400022,53515.33505064001
2023-11-14,21:50:32.000,318,11052785,14645,0,1699998631,13068.38779244999,63.218641710001975,53515.36998624
2023-11-14,21:50:33.000,318,11052727,14725,0,1699998632,13068.37431983,63.26093648999813,53515.390947600004
2023-11-14,21:50:34.000,318,11052814,14685,0,1699998633,13068.37431983,63.211592580002616,53515.32806352
2023-11-14,21:50:35.000,318,11052827,14925,0,1699998634,13068.30695672999,63.183396059997904,53515.293127920006
2023-11-14,21:50:36.000,318,11052713,14365,0,1699998635,13068.340638279995,63.28913301000284,53515.2512052
2023-11-14,21:50:37.000,318,11052907,14285,0,1699998636,13068.300220419995,63.275034750004124,53515.36299912001
2023-11-14,21:50:38.000,318,11052780,14365,0,1699998637,13068.320429349995,63.25388735999877,53515.4957544
2023-11-14,21:50:39.000,318,11052848,14205,0,1699998638,13068.3541109,63.218641710001975,53515.50274152001
2023-11-14,21:50:40.000,318,11052765,14565,0,1699998639,13068.38779244999,63.211592580002616,53515.411908960006
2023-11-14,21:50:41.000,318,11052831,14285,0,1699998640,13068.33390197,63.25388735999877,53515.34902488
2023-11-14,21:50:42.000,318,11052735,14605,0,1699998641,13068.43494662,63.24683822999941,53515.38396048001
2023-11-14,21:50:43.000,318,11052852,14525,0,1699998642,13068.43494662,63.211592580002616,53515.44684456
2023-11-14,21:50:44.000,318,11052702,14525,0,1699998643,13068.3541109,63.1974943200039,53515.47479304
2023-11-14,21:50:45.000,318,11052762,15045,0,1699998644,13068.30695672999,63.20454345000326,53515.356012
2023-11-14,21:50:46.000,318,11052752,14565,0,1699998645,13068.31369304,63.232739970000694,53515.48178016001
2023-11-14,21:50:47.000,318,11052758,14645,0,1699998646,13068.421473999995,63.1974943200039,53515.54466424
2023-11-14,21:50:48.000,318,11052789,14525,0,1699998647,13068.401265069995,63.19044519000454,53515.51671576
2023-11-14,21:50:49.000,318,11052885,15045,0,1699998648,13068.381056139995,63.218641710001975,53515.39793472
2023-11-14,21:50:50.000,318,11052702,14525,0,1699998649,13068.36758351999,63.19044519000454,53515.44684456
2023-11-14,21:50:51.000,318,11052782,14525,0,1699998650,13068.360847209995,63.09175736999896,53515.44684456
2023-11-14,21:50:52.000,318,11052766,14285,0,1699998651,13068.40800137999,63.11995389000367,53515.5656256
2023-11-14,21:50:53.000,318,11052750,14365,0,1699998652,13068.37431983,63.14110128000175,53515.5656256
2023-11-14,21:50:54.000,318,11052853,14765,0,1699998653,13068.43494662,63.10585562999768,53515.59357408
2023-11-14,21:50:55.000,318,11052815,14565,0,1699998654,13068.401265069995,63.07765911000024,53515.51671576
2023-11-14,21:50:56.000,318,11052778,14525,0,1699998655,13068.36758351999,63.11290476000431,53515.54466424
2023-11-14,21:50:57.000,318,11052794,14245,0,1699998656,13068.401265069995,63.0847082399996,53515.58658696
2023-11-14,21:50:58.000,318,11052708,14765,0,1699998657,13068.441682929995,63.176346929998545,53515.62152256001
2023-11-14,21:50:59.000,318,11052763,14365,0,1699998658,13068.44841923999,63.07060998000088,53515.58658696
2023-11-14,21:51:00.000,318,11052780,14645,0,1699998659,13068.3541109,63.09175736999896,53515.53069000001
2023-11-14,21:51:01.000,318,11052662,14405,0,1699998660,13068.34737458999,63.13405215000239,53515.55165136001
2023-11-14,21:51:02.000,318,11052754,14565,0,1699998661,13068.41473769,63.10585562999768,53515.66344528
2023-11-14,21:51:03.000,318,11052743,14445,0,1699998662,13068.45515555,63.11290476000431,53515.69838088001
2023-11-14,21:51:04.000,318,11052704,14605,0,1699998663,13068.46862816999,63.05651172000216,53515.66344528
2023-11-14,21:51:05.000,318,11052788,14525,0,1699998664,13068.461891859995,63.05651172000216,53515.61453544
2023-11-14,21:51:06.000,318,11052762,14325,0,1699998665,13068.43494662,63.15519954000047,53515.64947104001
2023-11-14,21:51:07.000,318,11052703,14685,0,1699998666,13068.45515555,63.0847082399996,53515.4957544
2023-11-14,21:51:08.000,318,11052748,14285,0,1699998667,13068.51578234,63.09175736999896,53515.65645816
2023-11-14,21:51:09.000,318,11052678,14245,0,1699998668,13068.46862816999,63.09175736999896,53515.65645816
2023-11-14,21:51:10.000,318,11052801,14365,0,1699998669,13068.47536448,63.11995389000367,53515.62152256001
2023-11-14,21:51:11.000,318,11052788,14525,0,1699998670,13068.522518649996,63.07765911000024,53515.69838088001
2023-11-14,21:51:12.000,318,11052777,14485,0,1699998671,13068.49557341,63.11995389000367,53515.69838088001
2023-11-14,21:51:13.000,318,11052987,14445,0,1699998672,13068.45515555,63.035364330004086,53515.76126496
2023-11-14,21:51:14.000,318,11052697,14445,0,1699998673,13068.44841923999,63.10585562999768,53515.726329360004
2023-11-14,21:51:15.000,318,11052786,14805,0,1699998674,13068.46862816999,63.02831520000473,53515.71235512
2023-11-14,21:51:16.000,318,11052831,14565,0,1699998675,13068.34737458999,63.12700302000303,53515.64248392
2023-11-14,21:51:17.000,318,11052675,14325,0,1699998676,13068.42821030999,63.00716780999937,53515.705368
2023-11-14,21:51:18.000,318,11052697,14525,0,1699998677,13068.40800137999,63.035364330004086,53515.73331648
2023-11-14,21:51:19.000,318,11052776,14165,0,1699998678,13068.49557341,62.986020420001296,53515.88703312001
2023-11-14,21:51:20.000,318,11052790,14205,0,1699998679,13068.39452876,63.07060998000088,53515.71934224001
2023-11-14,21:51:21.000,318,11052893,14685,0,1699998680,13068.401265069995,63.01421693999873,53515.74030360001
2023-11-14,21:51:22.000,318,11052826,14285,0,1699998681,13068.46862816999,63.02831520000473,53515.71934224001
2023-11-14,21:51:23.000,318,11052711,14645,0,1699998682,13068.34737458999,63.06356085000152,53515.775239200004
2023-11-14,21:51:24.000,318,11052780,14725,0,1699998683,13068.38779244999,63.02126606999809,53515.75427784
2023-11-14,21:51:25.000,318,11052767,14365,0,1699998684,13068.31369304,63.02831520000473,53515.76825208001
2023-11-14,21:51:26.000,318,11052761,14645,0,1699998685,13068.421473999995,63.07765911000024,53515.747290720006
2023-11-14,21:51:27.000,318,11052792,14205,0,1699998686,13068.461891859995,63.042413460003445,53515.87305888
2023-11-14,21:51:28.000,318,11052714,14805,0,1699998687,13068.502309719996,63.035364330004086,53515.81716192001
2023-11-14,21:51:29.000,318,11052822,14445,0,1699998688,13068.482100789995,63.042413460003445,53515.83812328001
2023-11-14,21:51:30.000,318,11052873,14525,0,1699998689,13068.421473999995,63.01421693999873,53515.747290720006
2023-11-14,21:51:31.000,318,11052754,14405,0,1699998690,13068.41473769,63.05651172000216,53515.705368
2023-11-14,21:51:32.000,318,11052809,14725,0,1699998691,13068.39452876,63.042413460003445,53515.726329360004
2023-11-14,21:51:33.000,318,11052743,14205,0,1699998692,13068.461891859995,63.09175736999896,53515.78222632
2023-11-14,21:51:34.000,318,11052781,14525,0,1699998693,13068.42821030999,63.05651172000216,53515.81716192001
2023-11-14,21:51:35.000,318,11052797,14525,0,1699998694,13068.40800137999,63.07765911000024,53515.73331648
2023-11-14,21:51:36.000,318,11052739,14845,0,1699998695,13068.441682929995,63.11995389000367,53515.76126496
2023-11-14,21:51:37.000,318,11052775,14685,0,1699998696,13068.44841923999,63.02126606999809,53515.90100736
2023-11-14,21:51:38.000,318,11052770,14125,0,1699998697,13068.47536448,63.11290476000431,53515.796200560006
2023-11-14,21:51:39.000,318,11052795,14525,0,1699998698,13068.49557341,63.06356085000152,53515.845110400005
2023-11-14,21:51:40.000,318,11052807,14285,0,1699998699,13068.41473769,63.13405215000239,53515.83113616
2023-11-14,21:51:41.000,318,11052806,14325,0,1699998700,13068.381056139995,63.11290476000431,53515.8101748
2023-11-14,21:51:42.000,318,11052831,14845,0,1699998701,13068.50904602999,63.0847082399996,53515.93594296001
2023-11-14,21:51:43.000,318,11052796,14445,0,1699998702,13068.482100789995,63.0847082399996,53515.85209752
2023-11-14,21:51:44.000,318,11052790,14685,0,1699998703,13068.50904602999,63.09175736999896,53515.92895584
2023-11-14,21:51:45.000,318,11052764,14285,0,1699998704,13068.48883709999,63.09175736999896,53515.88703312001
2023-11-14,21:51:46.000,318,11052793,14805,0,1699998705,13068.461891859995,63.14110128000175,53515.796200560006
2023-11-14,21:51:47.000,318,11052840,14125,0,1699998706,13068.40800137999,63.09880649999832,53515.80318768
2023-11-14,21:51:48.000,318,11052852,14405,0,1699998707,13068.43494662,63.13405215000239,53515.85908464
2023-11-14,21:51:49.000,318,11052788,14365,0,1699998708,13068.40800137999,63.11995389000367,53515.894020240004
2023-11-14,21:51:50.000,318,11052719,14525,0,1699998709,13068.40800137999,63.11995389000367,53515.88703312001
2023-11-14,21:51:51.000,318,11052738,14485,0,1699998710,13068.42821030999,63.09175736999896,53515.894020240004
2023-11-14,21:51:52.000,318,11052816,14525,0,1699998711,13068.461891859995,63.12700302000303,53515.942930080004
2023-11-14,21:51:53.000,318,11052776,14845,0,1699998712,13068.461891859995,63.05651172000216,53515.92895584
2023-11-14,21:51:54.000,318,11052790,14525,0,1699998713,13068.41473769,63.10585562999768,53515.880046
2023-11-14,21:51:55.000,318,11052711,14445,0,1699998714,13068.28674779999,63.15519954000047,53515.78921344001
2023-11-14,21:51:56.000,318,11052772,14125,0,1699998715,13068.32716565999,63.10585562999768,53515.85209752
2023-11-14,21:51:57.000,318,11052872,15165,0,1699998716,13068.3541109,63.13405215000239,53515.90100736
2023-11-14,21:51:58.000,318,11052772,14485,0,1699998717,13068.36758351999,63.13405215000239,53515.98485280001
2023-11-14,21:51:59.000,318,11052756,14645,0,1699998718,13068.340638279995,63.14815041000111,53515.88703312001
2023-11-14,21:52:00.000,318,11052760,14845,0,1699998719,13068.30695672999,63.10585562999768,53515.796200560006
2023-11-14,21:52:01.000,318,11052908,14845,0,1699998720,13068.300220419995,62.97897129000194,53515.894020240004
2023-11-14,21:52:02.000,318,11052808,14445,0,1699998721,13068.31369304,63.09175736999896,53515.87305888
2023-11-14,21:52:03.000,318,11052735,14485,0,1699998722,13068.280011489995,63.14815041000111,53515.83113616
2023-11-14,21:52:04.000,318,11052788,14565,0,1699998723,13068.280011489995,63.09880649999832,53515.8101748
2023-11-14,21:52:05.000,318,11052911,14565,0,1699998724,13068.26653886999,63.05651172000216,53515.894020240004
2023-11-14,21:52:06.000,318,11052777,14645,0,1699998725,13068.259802559995,63.09880649999832,53515.90100736
2023-11-14,21:52:07.000,318,11052746,14045,0,1699998726,13068.26653886999,63.035364330004086,53515.942930080004
2023-11-14,21:52:08.000,318,11052730,14765,0,1699998727,13068.280011489995,63.02126606999809,53515.95690432001
2023-11-14,21:52:09.000,318,11052724,14245,0,1699998728,13068.27327518,62.96487303000322,53515.942930080004
2023-11-14,21:52:10.000,318,11052786,14245,0,1699998729,13068.26653886999,63.042413460003445,53515.90100736
2023-11-14,21:52:11.000,318,11052780,14165,0,1699998730,13068.138548979994,62.97897129000194,53515.80318768
2023-11-14,21:52:12.000,318,11052639,14445,0,1699998731,13068.178966839994,63.000118680000014,53515.914981600006
2023-11-14,21:52:13.000,318,11052704,14285,0,1699998732,13068.21264839,62.96487303000322,53515.95690432001
2023-11-14,21:52:14.000,318,11052754,14605,0,1699998733,13068.158757909994,62.9507747700045,53515.98485280001
2023-11-14,21:52:15.000,318,11052715,14645,0,1699998734,13068.118340049994,62.873234340004274,53516.0197884
2023-11-14,21:52:16.000,318,11052732,14365,0,1699998735,13068.071185879999,62.95782390000386,53515.95690432001
2023-11-14,21:52:17.000,318,11052843,14765,0,1699998736,13068.084658499989,62.97192216000258,53515.93594296001
2023-11-14,21:52:18.000,318,11052720,14365,0,1699998737,13068.064449569989,62.943725639997865,53516.00581416001
2023-11-14,21:52:19.000,318,11052802,14365,0,1699998738,13068.10486742999,62.943725639997865,53515.9499172
2023-11-14,21:52:20.000,318,11052806,14365,0,1699998739,13068.024031709989,62.89438173000235,53515.9499172
2023-11-14,21:52:21.000,318,11052777,14285,0,1699998740,13067.970141229998,62.90847999000107,53515.93594296001
2023-11-14,21:52:22.000,318,11052665,14565,0,1699998741,13068.044240639989,63.000118680000014,53515.97786568
2023-11-14,21:52:23.000,318,11052939,14205,0,1699998742,13068.10486742999,62.986020420001296,53515.963891440006
2023-11-14,21:52:24.000,318,11052877,14725,0,1699998743,13068.064449569989,63.042413460003445,53515.98485280001
2023-11-14,21:52:25.000,318,11052802,14405,0,1699998744,13068.077922189994,62.943725639997865,53515.99183992
2023-11-14,21:52:26.000,318,11052851,14645,0,1699998745,13067.983613849989,62.943725639997865,53515.90799448001
2023-11-14,21:52:27.000,318,11052776,14205,0,1699998746,13067.976877539993,63.035364330004086,53515.97786568
2023-11-14,21:52:28.000,318,11052779,14685,0,1699998747,13067.983613849989,63.06356085000152,53515.95690432001
2023-11-14,21:52:29.000,318,11052738,14405,0,1699998748,13067.976877539993,63.06356085000152,53515.942930080004
2023-11-14,21:52:30.000,318,11052609,14725,0,1699998749,13068.057713259994,63.06356085000152,53515.99183992
2023-11-14,21:52:31.000,318,11052782,14685,0,1699998750,13067.909514439998,63.05651172000216,53515.85908464
2023-11-14,21:52:32.000,318,11052696,14165,0,1699998751,13067.970141229998,63.1974943200039,53515.92196872
2023-11-14,21:52:33.000,318,11052848,14445,0,1699998752,13067.976877539993,63.035364330004086,53515.87305888
2023-11-14,21:52:34.000,318,11052606,14325,0,1699998753,13068.057713259994,62.993069550000655,53515.86607176001
2023-11-14,21:52:35.000,318,11052716,14365,0,1699998754,13067.909514439998,63.049462590002804,53515.86607176001
2023-11-14,21:52:36.000,318,11052726,14565,0,1699998755,13067.976877539993,63.0847082399996,53515.880046
2023-11-14,21:52:37.000,318,11052720,14485,0,1699998756,13067.949932299998,63.12700302000303,53515.85209752
2023-11-14,21:52:38.000,318,11052897,14645,0,1699998757,13067.956668609993,63.049462590002804,53515.98485280001
2023-11-14,21:52:39.000,318,11052772,14645,0,1699998758,13067.848887649998,63.06356085000152,53515.92895584
2023-11-14,21:52:40.000,318,11052728,14525,0,1699998759,13067.875832889993,63.01421693999873,53515.90799448001
2023-11-14,21:52:41.000,318,11052733,14765,0,1699998760,13067.842151340003,62.96487303000322,53515.942930080004
2023-11-14,21:52:42.000,318,11052847,14645,0,1699998761,13067.815206099993,63.11290476000431,53515.845110400005
2023-11-14,21:52:43.000,318,11052689,14365,0,1699998762,13067.889305509998,63.09175736999896,53516.012801280005
2023-11-14,21:52:44.000,318,11052729,14525,0,1699998763,13067.828678719998,63.11290476000431,53515.86607176001
2023-11-14,21:52:45.000,318,11052764,14365,0,1699998764,13067.855623959993,63.10585562999768,53515.61453544
2023-11-14,21:52:46.000,318,11052619,14365,0,1699998765,13067.855623959993,63.225690840001334,53515.775239200004
2023-11-14,21:52:47.000,318,11052645,14405,0,1699998766,13067.848887649998,63.02126606999809,53515.93594296001
2023-11-14,21:52:48.000,318,11052929,14565,0,1699998767,13067.808469789998,63.169297799999185,53515.86607176001
2023-11-14,21:52:49.000,318,11052745,14845,0,1699998768,13067.714161449992,63.15519954000047,53515.85209752
2023-11-14,21:52:50.000,318,11052792,14485,0,1699998769,13067.700688830002,63.11290476000431,53515.82414904
2023-11-14,21:52:51.000,318,11052664,14445,0,1699998770,13067.720897760002,63.09175736999896,53515.775239200004
2023-11-14,21:52:52.000,318,11052599,14245,0,1699998771,13067.673743589992,63.169297799999185,53515.76825208001
2023-11-14,21:52:53.000,318,11052888,14645,0,1699998772,13067.680479900002,63.1974943200039,53515.82414904
2023-11-14,21:52:54.000,318,11052794,14405,0,1699998773,13067.653534659992,63.14815041000111,53515.83113616
2023-11-14,21:52:55.000,318,11052874,14205,0,1699998774,13067.673743589992,63.20454345000326,53515.726329360004
2023-11-14,21:52:56.000,318,11052731,14325,0,1699998775,13067.559226320001,63.31028040000092,53515.76825208001
2023-11-14,21:52:57.000,318,11052794,14605,0,1699998776,13067.619853110002,63.211592580002616,53515.747290720006
2023-11-14,21:52:58.000,318,11052772,14685,0,1699998777,13067.559226320001,63.20454345000326,53515.85209752
2023-11-14,21:52:59.000,318,11052701,14565,0,1699998778,13067.505335839996,63.24683822999941,53515.64947104001
2023-11-14,21:53:00.000,318,11052785,14645,0,1699998779,13067.451445359991,63.26093648999813,53515.68440664
2023-11-14,21:53:01.000,318,11052859,14205,0,1699998780,13067.444709049996,63.331427789999,53515.67043240001
2023-11-14,21:53:02.000,318,11052764,14645,0,1699998781,13067.525544769996,63.232739970000694,53515.73331648
2023-11-14,21:53:03.000,318,11052887,14365,0,1699998782,13067.532281079992,63.232739970000694,53515.76825208001
2023-11-14,21:53:04.000,318,11052859,14485,0,1699998783,13067.565962629997,63.20454345000326,53515.607548320004
2023-11-14,21:53:05.000,318,11052760,14445,0,1699998784,13067.411027499991,63.23978910000005,53515.677419520005
2023-11-14,21:53:06.000,318,11052829,14685,0,1699998785,13067.390818569991,63.30323127000156,53515.5656256
2023-11-14,21:53:07.000,318,11052866,14605,0,1699998786,13067.350400709991,63.33847691999836,53515.54466424
2023-11-14,21:53:08.000,318,11052602,14365,0,1699998787,13067.41776381,63.14815041000111,53515.71235512
2023-11-14,21:53:09.000,318,11052767,14565,0,1699998788,13067.37734595,63.23978910000005,53515.628509680006
2023-11-14,21:53:10.000,318,11052914,14405,0,1699998789,13067.39755488,63.19044519000454,53515.67043240001
2023-11-14,21:53:11.000,318,11052826,14485,0,1699998790,13067.350400709991,63.15519954000047,53515.64947104001
2023-11-14,21:53:12.000,318,11052763,14245,0,1699998791,13067.370609639991,63.218641710001975,53515.607548320004
2023-11-14,21:53:13.000,318,11052884,14565,0,1699998792,13067.343664399996,63.211592580002616,53515.60056120001
2023-11-14,21:53:14.000,318,11052793,14565,0,1699998793,13067.350400709991,63.14815041000111,53515.62152256001
2023-11-14,21:53:15.000,318,11052779,14125,0,1699998794,13067.262828679995,63.20454345000326,53515.51671576
2023-11-14,21:53:16.000,318,11052789,14565,0,1699998795,13067.25609237,63.25388735999877,53515.607548320004
2023-11-14,21:53:17.000,318,11052757,14805,0,1699998796,13067.22914712999,63.15519954000047,53515.62152256001
2023-11-14,21:53:18.000,318,11052744,14565,0,1699998797,13067.29651023,63.24683822999941,53515.64947104001
2023-11-14,21:53:19.000,318,11052631,14525,0,1699998798,13067.242619749995,63.218641710001975,53515.6354968
2023-11-14,21:53:20.000,318,11052758,14405,0,1699998799,13067.262828679995,63.275034750004124,53515.61453544
2023-11-14,21:53:21.000,318,11052822,14365,0,1699998800,13067.26956498999,63.232739970000694,53515.58658696
2023-11-14,21:53:22.000,318,11052699,14285,0,1699998801,13067.222410819995,63.275034750004124,53515.55165136001
2023-11-14,21:53:23.000,318,11052873,14245,0,1699998802,13067.19546558,63.31028040000092,53515.62152256001
2023-11-14,21:53:24.000,318,11052620,14125,0,1699998803,13067.25609237,63.267985620004765,53515.52370288
2023-11-14,21:53:25.000,318,11052599,14525,0,1699998804,13067.17525665,63.408968219999224,53515.45383168001
2023-11-14,21:53:26.000,318,11052661,14365,0,1699998805,13067.30998284999,63.31732953000028,53515.558638480004
2023-11-14,21:53:27.000,318,11052693,14325,0,1699998806,13067.33019177999,63.26093648999813,53515.66344528
2023-11-14,21:53:28.000,318,11052962,14165,0,1699998807,13067.303246539996,63.401919089999865,53515.796200560006
2023-11-14,21:53:29.000,318,11053035,14405,0,1699998808,13067.370609639991,63.38782083000115,53515.6354968
2023-11-14,21:53:30.000,318,11052715,14525,0,1699998809,13067.26956498999,63.32437865999964,53515.460818800006
2023-11-14,21:53:31.000,318,11052865,14605,0,1699998810,13067.30998284999,63.30323127000156,53515.48178016001
2023-11-14,21:53:32.000,318,11052798,14325,0,1699998811,13067.30998284999,63.31732953000028,53515.47479304
2023-11-14,21:53:33.000,318,11052691,14285,0,1699998812,13067.33692809,63.28913301000284,53515.4258832
2023-11-14,21:53:34.000,318,11052718,14565,0,1699998813,13067.39755488,63.41601734999858,53515.64947104001
2023-11-14,21:53:35.000,318,11052659,14085,0,1699998814,13067.411027499991,63.46536126000137,53515.46780592
2023-11-14,21:53:36.000,318,11052755,14245,0,1699998815,13067.33019177999,63.444213870003296,53515.51671576
2023-11-14,21:53:37.000,318,11052934,14405,0,1699998816,13067.437972740001,63.41601734999858,53515.48178016001
2023-11-14,21:53:38.000,318,11052767,14525,0,1699998817,13067.31671916,63.43011561000458,53515.55165136001
2023-11-14,21:53:39.000,318,11052916,14525,0,1699998818,13067.390818569991,63.43716474000394,53515.509728640005
2023-11-14,21:53:40.000,318,11052541,14365,0,1699998819,13067.363873329996,63.49355777999881,53515.46780592
2023-11-14,21:53:41.000,318,11052754,14285,0,1699998820,13067.23588344,63.35257518000435,53515.342037760005
2023-11-14,21:53:42.000,318,11052851,14205,0,1699998821,13067.37734595,63.49355777999881,53515.53069000001
2023-11-14,21:53:43.000,318,11052658,14445,0,1699998822,13067.431236429991,63.444213870003296,53515.59357408
2023-11-14,21:53:44.000,318,11052726,14525,0,1699998823,13067.471654289991,63.36667344000307,53515.48178016001
2023-11-14,21:53:45.000,318,11052664,14725,0,1699998824,13067.451445359991,63.38782083000115,53515.53767712
2023-11-14,21:53:46.000,318,11052713,14405,0,1699998825,13067.390818569991,63.47241039000073,53515.45383168001
2023-11-14,21:53:47.000,318,11052821,14405,0,1699998826,13067.411027499991,63.458312130002014,53515.439857440004
2023-11-14,21:53:48.000,318,11052685,14565,0,1699998827,13067.491863219992,63.458312130002014,53515.52370288
2023-11-14,21:53:49.000,318,11052684,14325,0,1699998828,13067.498599530001,63.451263000002655,53515.4957544
2023-11-14,21:53:50.000,318,11052697,14405,0,1699998829,13067.512072149992,63.394869960000506,53515.46780592
2023-11-14,21:53:51.000,318,11052844,14405,0,1699998830,13067.458181670001,63.43011561000458,53515.509728640005
2023-11-14,21:53:52.000,318,11052844,14365,0,1699998831,13067.559226320001,63.37372257000243,53515.46780592
2023-11-14,21:53:53.000,318,11052697,14565,0,1699998832,13067.552490009992,63.48650864999945,53515.460818800006
2023-11-14,21:53:54.000,318,11052775,14685,0,1699998833,13067.653534659992,63.43011561000458,53515.4957544
2023-11-14,21:53:55.000,318,11052824,14285,0,1699998834,13067.491863219992,63.46536126000137,53515.4258832
2023-11-14,21:53:56.000,318,11052802,14325,0,1699998835,13067.512072149992,63.41601734999858,53515.37697336
2023-11-14,21:53:57.000,318,11052737,14325,0,1699998836,13067.565962629997,63.444213870003296,53515.4258832
2023-11-14,21:53:58.000,318,11052693,14605,0,1699998837,13067.680479900002,63.394869960000506,53515.48876728
2023-11-14,21:53:59.000,318,11052708,14325,0,1699998838,13067.727634069997,63.394869960000506,53515.558638480004
2023-11-14,21:54:00.000,318,11052757,14405,0,1699998839,13067.714161449992,63.35962431000371,53515.628509680006
2023-11-14,21:54:01.000,318,11052787,14285,0,1699998840,13067.633325729992,63.408968219999224,53515.439857440004
2023-11-14,21:54:02.000,318,11052761,14445,0,1699998841,13067.707425139997,63.38077170000179,53515.558638480004
2023-11-14,21:54:03.000,318,11052787,14365,0,1699998842,13067.700688830002,63.50060690999817,53515.51671576
2023-11-14,21:54:04.000,318,11052786,14605,0,1699998843,13067.754579309993,63.43011561000458,53515.50274152001
2023-11-14,21:54:05.000,318,11052771,14405,0,1699998844,13067.714161449992,63.458312130002014,53515.460818800006
2023-11-14,21:54:06.000,318,11052698,14525,0,1699998845,13067.720897760002,63.408968219999224,53515.47479304
2023-11-14,21:54:07.000,318,11052767,14605,0,1699998846,13067.821942410003,63.408968219999224,53515.51671576
2023-11-14,21:54:08.000,318,11052853,14565,0,1699998847,13067.869096579998,63.42306647999794,53515.59357408
2023-11-14,21:54:09.000,318,11052860,14165,0,1699998848,13067.774788239993,63.401919089999865,53515.41889608
2023-11-14,21:54:10.000,318,11052758,14525,0,1699998849,13067.747842999997,63.458312130002014,53515.43287032001
2023-11-14,21:54:11.000,318,11052735,14805,0,1699998850,13067.747842999997,63.46536126000137,53515.50274152001
2023-11-14,21:54:12.000,318,11052685,14445,0,1699998851,13067.828678719998,63.38782083000115,53515.558638480004
2023-11-14,21:54:13.000,318,11052687,14565,0,1699998852,13067.828678719998,63.35962431000371,53515.48876728
2023-11-14,21:54:14.000,318,11052680,14445,0,1699998853,13067.882569199988,63.394869960000506,53515.52370288
2023-11-14,21:54:15.000,318,11052771,14405,0,1699998854,13067.835415029993,63.408968219999224,53515.47479304
2023-11-14,21:54:16.000,318,11052781,14405,0,1699998855,13067.855623959993,63.394869960000506,53515.558638480004
2023-11-14,21:54:17.000,318,11052792,14525,0,1699998856,13067.842151340003,63.41601734999858,53515.607548320004
2023-11-14,21:54:18.000,318,11052745,14645,0,1699998857,13067.875832889993,63.38782083000115,53515.53767712
2023-11-14,21:54:19.000,318,11052676,14365,0,1699998858,13067.855623959993,63.42306647999794,53515.509728640005
2023-11-14,21:54:20.000,318,11052802,14365,0,1699998859,13067.943195989988,63.451263000002655,53515.509728640005
2023-11-14,21:54:21.000,318,11052838,14645,0,1699998860,13067.882569199988,63.458312130002014,53515.439857440004
2023-11-14,21:54:22.000,318,11052734,14325,0,1699998861,13067.936459679993,63.49355777999881,53515.509728640005
2023-11-14,21:54:23.000,318,11052734,14605,0,1699998862,13067.963404919989,63.48650864999945,53515.558638480004
2023-11-14,21:54:24.000,318,11052759,14525,0,1699998863,13068.003822779989,63.48650864999945,53515.4957544
2023-11-14,21:54:25.000,318,11052794,14325,0,1699998864,13068.010559089998,63.48650864999945,53515.67043240001
2023-11-14,21:54:26.000,318,11052685,14365,0,1699998865,13067.963404919989,63.458312130002014,53515.51671576
2023-11-14,21:54:27.000,318,11052821,14685,0,1699998866,13067.983613849989,63.507656040004804,53515.53069000001
2023-11-14,21:54:28.000,318,11052792,14565,0,1699998867,13068.057713259994,63.507656040004804,53515.59357408
2023-11-14,21:54:29.000,318,11052706,14605,0,1699998868,13068.037504329994,63.507656040004804,53515.59357408
2023-11-14,21:54:30.000,318,11052750,14525,0,1699998869,13068.064449569989,63.458312130002014,53515.64947104001
2023-11-14,21:54:31.000,318,11052717,14845,0,1699998870,13068.044240639989,63.5429016900016,53515.71934224001
2023-11-14,21:54:32.000,318,11052714,14725,0,1699998871,13068.084658499989,63.52880343000288,53515.68440664
2023-11-14,21:54:33.000,318,11052721,14365,0,1699998872,13068.024031709989,63.59224560000439,53515.64248392
2023-11-14,21:54:34.000,318,11052742,14565,0,1699998873,13068.057713259994,63.50060690999817,53515.65645816
2023-11-14,21:54:35.000,318,11052766,14765,0,1699998874,13067.976877539993,63.60634386000311,53515.62152256001
2023-11-14,21:54:36.000,318,11052764,14765,0,1699998875,13067.997086469994,63.55699995000032,53515.55165136001
2023-11-14,21:54:37.000,318,11052824,14445,0,1699998876,13068.050976949999,63.55699995000032,53515.58658696
2023-11-14,21:54:38.000,318,11052688,14445,0,1699998877,13068.091394809999,63.59929473000375,53515.677419520005
2023-11-14,21:54:39.000,318,11052735,14365,0,1699998878,13068.024031709989,63.52880343000288,53515.677419520005
2023-11-14,21:54:40.000,318,11052653,14405,0,1699998879,13068.010559089998,63.6415895099999,53515.50274152001
2023-11-14,21:54:41.000,318,11052847,14805,0,1699998880,13067.997086469994,63.59224560000439,53515.66344528
2023-11-14,21:54:42.000,318,11052750,14605,0,1699998881,13067.956668609993,63.571098209999036,53515.5656256
2023-11-14,21:54:43.000,318,11052651,14445,0,1699998882,13067.936459679993,63.627491250001185,53515.64947104001
2023-11-14,21:54:44.000,318,11052797,14525,0,1699998883,13067.922987059988,63.571098209999036,53515.62152256001
2023-11-14,21:54:45.000,318,11052791,14365,0,1699998884,13067.902778129988,63.55699995000032,53515.59357408
2023-11-14,21:54:46.000,318,11052682,14325,0,1699998885,13067.936459679993,63.51470517000416,53515.69139376
2023-11-14,21:54:47.000,318,11052819,14485,0,1699998886,13067.855623959993,63.47945952000009,53515.677419520005
2023-11-14,21:54:48.000,318,11052871,14685,0,1699998887,13067.949932299998,63.47945952000009,53515.69139376
2023-11-14,21:54:49.000,318,11052811,14685,0,1699998888,13067.889305509998,63.451263000002655,53515.747290720006
2023-11-14,21:54:50.000,318,11052777,14565,0,1699998889,13067.869096579998,63.49355777999881,53515.64947104001
2023-11-14,21:54:51.000,318,11052802,14205,0,1699998890,13067.815206099993,63.48650864999945,53515.69139376
2023-11-14,21:54:52.000,318,11052748,14445,0,1699998891,13067.815206099993,63.401919089999865,53515.54466424
2023-11-14,21:54:53.000,318,11052757,14685,0,1699998892,13067.828678719998,63.36667344000307,53515.76126496
2023-11-14,21:54:54.000,318,11052766,14525,0,1699998893,13067.821942410003,63.43716474000394,53515.73331648
2023-11-14,21:54:55.000,318,11052691,14565,0,1699998894,13067.794997169993,63.408968219999224,53515.78921344001
2023-11-14,21:54:56.000,318,11052793,14645,0,1699998895,13067.815206099993,63.38077170000179,53515.677419520005
2023-11-14,21:54:57.000,318,11052670,14805,0,1699998896,13067.821942410003,63.35962431000371,53515.80318768
2023-11-14,21:54:58.000,318,11052741,14765,0,1699998897,13067.774788239993,63.36667344000307,53515.76825208001
2023-11-14,21:54:59.000,318,11052724,14365,0,1699998898,13067.835415029993,63.30323127000156,53515.796200560006
2023-11-14,21:55:00.000,318,11052751,14525,0,1699998899,13067.720897760002,63.331427789999,53515.71235512
2023-11-14,21:55:01.000,318,11052752,14525,0,1699998900,13067.727634069997,63.38077170000179,53515.73331648
2023-11-14,21:55:02.000,318,11052686,14645,0,1699998901,13067.862360269988,63.31732953000028,53515.74030360001
2023-11-14,21:55:03.000,318,11052780,14485,0,1699998902,13067.835415029993,63.267985620004765,53515.80318768
2023-11-14,21:55:04.000,318,11052802,14885,0,1699998903,13067.882569199988,63.275034750004124,53515.914981600006
2023-11-14,21:55:05.000,318,11052677,14445,0,1699998904,13067.801733480002,63.33847691999836,53515.796200560006
2023-11-14,21:55:06.000,318,11052798,14485,0,1699998905,13067.781524550002,63.33847691999836,53515.705368
2023-11-14,21:55:07.000,318,11052878,14805,0,1699998906,13067.815206099993,63.32437865999964,53515.796200560006
2023-11-14,21:55:08.000,318,11052795,14445,0,1699998907,13067.801733480002,63.37372257000243,53515.76126496
2023-11-14,21:55:09.000,318,11052744,14365,0,1699998908,13067.808469789998,63.32437865999964,53515.775239200004
2023-11-14,21:55:10.000,318,11052871,14605,0,1699998909,13067.781524550002,63.408968219999224,53515.76126496
2023-11-14,21:55:11.000,318,11052741,14525,0,1699998910,13067.821942410003,63.42306647999794,53515.775239200004
2023-11-14,21:55:12.000,318,11052765,14405,0,1699998911,13067.916250749993,63.38782083000115,53515.81716192001
2023-11-14,21:55:13.000,318,11052679,14805,0,1699998912,13067.855623959993,63.507656040004804,53515.76825208001
2023-11-14,21:55:14.000,318,11052767,14565,0,1699998913,13067.882569199988,63.50060690999817,53515.8101748
2023-11-14,21:55:15.000,318,11052802,14605,0,1699998914,13067.808469789998,63.458312130002014,53515.775239200004
2023-11-14,21:55:16.000,318,11052745,14365,0,1699998915,13067.835415029993,63.50060690999817,53515.726329360004
2023-11-14,21:55:17.000,318,11052818,14725,0,1699998916,13067.909514439998,63.51470517000416,53515.796200560006
2023-11-14,21:55:18.000,318,11052706,14325,0,1699998917,13067.936459679993,63.52880343000288,53515.82414904
2023-11-14,21:55:19.000,318,11052732,14365,0,1699998918,13067.956668609993,63.507656040004804,53515.76126496
2023-11-14,21:55:20.000,318,11052714,14445,0,1699998919,13067.976877539993,63.53585256000224,53515.880046
2023-11-14,21:55:21.000,318,11052717,14645,0,1699998920,13067.949932299998,63.55699995000032,53515.78921344001
2023-11-14,21:55:22.000,318,11052767,14325,0,1699998921,13067.963404919989,63.585196469997754,53515.76825208001
2023-11-14,21:55:23.000,318,11052743,14365,0,1699998922,13067.997086469994,63.585196469997754,53515.90100736
2023-11-14,21:55:24.000,318,11052726,14125,0,1699998923,13067.990350159998,63.59224560000439,53515.796200560006
2023-11-14,21:55:25.000,318,11052861,14645,0,1699998924,13067.949932299998,63.578147339998395,53515.83113616
2023-11-14,21:55:26.000,318,11052833,14525,0,1699998925,13067.976877539993,63.571098209999036,53515.74030360001
2023-11-14,21:55:27.000,318,11052851,14565,0,1699998926,13067.990350159998,63.48650864999945,53515.845110400005
2023-11-14,21:55:28.000,318,11052731,14285,0,1699998927,13067.997086469994,63.55699995000032,53515.880046
2023-11-14,21:55:29.000,318,11052830,14405,0,1699998928,13067.983613849989,63.571098209999036,53515.88703312001
2023-11-14,21:55:30.000,318,11052787,14445,0,1699998929,13067.983613849989,63.6415895099999,53515.86607176001
2023-11-14,21:55:31.000,318,11052751,14405,0,1699998930,13067.949932299998,63.52175430000352,53515.68440664
2023-11-14,21:55:32.000,318,11052836,14685,0,1699998931,13067.976877539993,63.53585256000224,53515.726329360004
2023-11-14,21:55:33.000,318,11052779,14605,0,1699998932,13068.064449569989,63.56404907999968,53515.85209752
2023-11-14,21:55:34.000,318,11052799,14685,0,1699998933,13068.084658499989,63.5429016900016,53515.90799448001
2023-11-14,21:55:35.000,318,11052809,14445,0,1699998934,13068.024031709989,63.53585256000224,53515.880046
2023-11-14,21:55:36.000,318,11052744,14485,0,1699998935,13068.064449569989,63.51470517000416,53515.92895584
2023-11-14,21:55:37.000,318,11052821,14445,0,1699998936,13068.064449569989,63.52880343000288,53515.963891440006
2023-11-14,21:55:38.000,318,11052821,14525,0,1699998937,13068.044240639989,63.52880343000288,53515.87305888
2023-11-14,21:55:39.000,318,11052975,14405,0,1699998938,13068.044240639989,63.56404907999968,53515.9499172
2023-11-14,21:55:40.000,318,11052808,14205,0,1699998939,13067.983613849989,63.50060690999817,53515.78921344001
2023-11-14,21:55:41.000,318,11052850,14565,0,1699998940,13068.010559089998,63.50060690999817,53515.99183992
2023-11-14,21:55:42.000,318,11052765,14725,0,1699998941,13067.976877539993,63.54995082000096,53515.942930080004
2023-11-14,21:55:43.000,318,11052647,14365,0,1699998942,13068.118340049994,63.42306647999794,53516.04074976
2023-11-14,21:55:44.000,318,11052775,14205,0,1699998943,13068.084658499989,63.43716474000394,53516.0896596
2023-11-14,21:55:45.000,318,11052858,14765,0,1699998944,13067.997086469994,63.401919089999865,53516.012801280005
2023-11-14,21:55:46.000,318,11052632,14605,0,1699998945,13068.050976949999,63.47945952000009,53515.880046
2023-11-14,21:55:47.000,318,11052786,14205,0,1699998946,13068.010559089998,63.46536126000137,53515.93594296001
2023-11-14,21:55:48.000,318,11052774,14205,0,1699998947,13068.10486742999,63.37372257000243,53515.95690432001
2023-11-14,21:55:49.000,318,11052744,14445,0,1699998948,13067.997086469994,63.2961821400022,53515.97786568
2023-11-14,21:55:50.000,318,11052858,14165,0,1699998949,13068.017295399994,63.46536126000137,53515.99183992
2023-11-14,21:55:51.000,318,11052895,14365,0,1699998950,13067.983613849989,63.33847691999836,53516.00581416001
2023-11-14,21:55:52.000,318,11052705,14365,0,1699998951,13068.064449569989,63.345526049997716,53516.061711120004
2023-11-14,21:55:53.000,318,11052999,14245,0,1699998952,13068.010559089998,63.38077170000179,53516.04074976
2023-11-14,21:55:54.000,318,11052807,14445,0,1699998953,13067.990350159998,63.19044519000454,53516.17350504001
2023-11-14,21:55:55.000,318,11052842,14325,0,1699998954,13067.916250749993,63.19044519000454,53515.880046
2023-11-14,21:55:56.000,318,11052719,14485,0,1699998955,13067.862360269988,63.218641710001975,53516.00581416001
2023-11-14,21:55:57.000,318,11052790,14525,0,1699998956,13067.943195989988,63.24683822999941,53515.85908464
2023-11-14,21:55:58.000,318,11052572,14405,0,1699998957,13067.956668609993,63.19044519000454,53515.963891440006
2023-11-14,21:55:59.000,318,11052730,14125,0,1699998958,13067.970141229998,63.218641710001975,53515.97786568
2023-11-14,21:56:00.000,318,11052972,14805,0,1699998959,13067.929723369998,63.09880649999832,53516.11760808
2023-11-14,21:56:01.000,318,11052863,14725,0,1699998960,13067.956668609993,63.11995389000367,53515.99183992
2023-11-14,21:56:02.000,318,11052824,14565,0,1699998961,13067.963404919989,63.049462590002804,53516.03376264001
2023-11-14,21:56:03.000,318,11052657,14525,0,1699998962,13067.949932299998,63.11995389000367,53516.131582320006
2023-11-14,21:56:04.000,318,11052765,14645,0,1699998963,13067.929723369998,63.02831520000473,53516.16651792
2023-11-14,21:56:05.000,318,11052761,14645,0,1699998964,13067.929723369998,63.000118680000014,53516.229402000004
2023-11-14,21:56:06.000,318,11052744,14405,0,1699998965,13067.949932299998,63.0847082399996,53516.04773688
2023-11-14,21:56:07.000,318,11052827,14325,0,1699998966,13067.922987059988,62.97897129000194,53516.110620960004
2023-11-14,21:56:08.000,318,11052705,14605,0,1699998967,13067.970141229998,62.97897129000194,53516.1595308
2023-11-14,21:56:09.000,318,11052674,14525,0,1699998968,13067.997086469994,62.97897129000194,53516.06869824
2023-11-14,21:56:10.000,318,11052776,14525,0,1699998969,13067.922987059988,62.85913607999828,53515.942930080004
2023-11-14,21:56:11.000,318,11052985,14365,0,1699998970,13067.943195989988,62.84503781999956,53516.03376264001
2023-11-14,21:56:12.000,318,11052839,14365,0,1699998971,13067.943195989988,62.823890430001484,53516.02677552
2023-11-14,21:56:13.000,318,11052672,14285,0,1699998972,13067.976877539993,62.91552912000043,53516.07568536001
2023-11-14,21:56:14.000,318,11052704,14405,0,1699998973,13068.050976949999,62.78864478000469,53516.278311840004
2023-11-14,21:56:15.000,318,11052732,14365,0,1699998974,13067.882569199988,62.68290782999975,53516.0896596
2023-11-14,21:56:16.000,318,11052778,14405,0,1699998975,13067.929723369998,62.78864478000469,53516.1595308
2023-11-14,21:56:17.000,318,11052639,14685,0,1699998976,13067.983613849989,62.774546519998694,53516.180492160005
2023-11-14,21:56:18.000,318,11052884,14485,0,1699998977,13067.848887649998,62.72520261000318,53516.00581416001
2023-11-14,21:56:19.000,318,11052649,14605,0,1699998978,13067.997086469994,62.52077783999994,53516.10363384001
2023-11-14,21:56:20.000,318,11052714,14365,0,1699998979,13067.963404919989,62.72520261000318,53515.942930080004
2023-11-14,21:56:21.000,318,11052721,14605,0,1699998980,13068.017295399994,62.78864478000469,53516.05472400001
2023-11-14,21:56:22.000,318,11052710,14365,0,1699998981,13068.044240639989,62.774546519998694,53516.20844064
2023-11-14,21:56:23.000,318,11052637,14285,0,1699998982,13068.050976949999,62.68290782999975,53516.1595308
2023-11-14,21:56:24.000,318,11052804,14405,0,1699998983,13068.077922189994,62.7393008700019,53516.23638912
2023-11-14,21:56:25.000,318,11052641,14565,0,1699998984,13068.091394809999,62.71110435000446,53516.1595308
2023-11-14,21:56:26.000,318,11052503,14365,0,1699998985,13067.970141229998,62.7393008700019,53516.07568536001
2023-11-14,21:56:27.000,318,11052821,14245,0,1699998986,13068.017295399994,62.70405521999783,53516.18747928
2023-11-14,21:56:28.000,318,11052752,14925,0,1699998987,13068.064449569989,62.74635000000126,53516.20844064
2023-11-14,21:56:29.000,318,11052831,14405,0,1699998988,13068.111603739999,62.69700608999847,53516.229402000004
2023-11-14,21:56:30.000,318,11052810,14605,0,1699998989,13068.138548979994,62.7393008700019,53516.22241488001
2023-11-14,21:56:31.000,318,11052942,14405,0,1699998990,13068.118340049994,62.774546519998694,53516.20844064
2023-11-14,21:56:32.000,318,11052716,14485,0,1699998991,13068.219384699994,62.760448259999976,53516.24337624001
2023-11-14,21:56:33.000,318,11052715,14325,0,1699998992,13068.178966839994,62.67585870000039,53516.18747928
2023-11-14,21:56:34.000,318,11052818,14405,0,1699998993,13068.22612100999,62.64766218000295,53516.22241488001
2023-11-14,21:56:35.000,318,11052638,14405,0,1699998994,13068.25306625,62.640613050003594,53516.29228608001
2023-11-14,21:56:36.000,318,11052757,14445,0,1699998995,13068.27327518,62.67585870000039,53516.180492160005
2023-11-14,21:56:37.000,318,11052698,14605,0,1699998996,13068.25306625,62.68290782999975,53516.16651792
2023-11-14,21:56:38.000,318,11052906,14085,0,1699998997,13068.27327518,62.7393008700019,53516.29228608001
2023-11-14,21:56:39.000,318,11052716,14405,0,1699998998,13068.239593629994,62.66176044000167,53516.25735048
2023-11-14,21:56:40.000,318,11052714,14565,0,1699998999,13068.33390197,62.591269140000804,53516.16651792
2023-11-14,21:56:41.000,318,11052820,14565,0,1699999000,13068.28674779999,62.66176044000167,53516.278311840004
2023-11-14,21:56:42.000,318,11052591,14325,0,1699999001,13068.381056139995,62.65471131000231,53516.29228608001
2023-11-14,21:56:43.000,318,11052593,14445,0,1699999002,13068.300220419995,62.59831827000016,53516.38311864
2023-11-14,21:56:44.000,318,11052796,14565,0,1699999003,13068.26653886999,62.68995695999911,53516.23638912
2023-11-14,21:56:45.000,318,11052911,14725,0,1699999004,13068.22612100999,62.534876099998655,53516.24337624001
2023-11-14,21:56:46.000,318,11052618,14605,0,1699999005,13068.31369304,62.584220010001445,53516.278311840004
2023-11-14,21:56:47.000,318,11052760,14445,0,1699999006,13068.340638279995,62.61241652999888,53516.36914440001
2023-11-14,21:56:48.000,318,11052663,14485,0,1699999007,13068.360847209995,62.57012175000273,53516.43202848
2023-11-14,21:56:49.000,318,11052899,14685,0,1699999008,13068.340638279995,62.527826969999296,53516.25735048
2023-11-14,21:56:50.000,318,11052579,14605,0,1699999009,13068.320429349995,62.527826969999296,53516.37613152
2023-11-14,21:56:51.000,318,11052701,14365,0,1699999010,13068.22612100999,62.407991760002915,53516.32023456001
2023-11-14,21:56:52.000,318,11052691,14805,0,1699999011,13068.300220419995,62.45028653999907,53516.32722168
2023-11-14,21:56:53.000,318,11052624,14445,0,1699999012,13068.34737458999,62.42913915000099,53516.348183040005
2023-11-14,21:56:54.000,318,11052773,14565,0,1699999013,13068.44841923999,62.407991760002915,53516.40408
2023-11-14,21:56:55.000,318,11052917,14885,0,1699999014,13068.33390197,62.47143393000442,53516.39010576001
2023-11-14,21:56:56.000,318,11052816,14325,0,1699999015,13068.42821030999,62.45733566999843,53516.52984816
2023-11-14,21:56:57.000,318,11052774,14445,0,1699999016,13068.42821030999,62.534876099998655,53516.446002720004
2023-11-14,21:56:58.000,318,11052819,14685,0,1699999017,13068.36758351999,62.46438479999779,53516.348183040005
2023-11-14,21:56:59.000,318,11052815,14485,0,1699999018,13068.401265069995,62.54897436000465,53516.446002720004
2023-11-14,21:57:00.000,318,11052684,14365,0,1699999019,13068.360847209995,62.38684437000484,53516.37613152
2023-11-14,21:57:01.000,318,11052760,14605,0,1699999020,13068.441682929995,62.400942630003556,53516.41106712001
2023-11-14,21:57:02.000,318,11052828,14645,0,1699999021,13068.482100789995,62.407991760002915,53516.348183040005
2023-11-14,21:57:03.000,318,11052722,14405,0,1699999022,13068.5562002,62.38684437000484,53516.45298984
2023-11-14,21:57:04.000,318,11052747,14325,0,1699999023,13068.54946388999,62.400942630003556,53516.4739512
2023-11-14,21:57:05.000,318,11052641,14605,0,1699999024,13068.49557341,62.38684437000484,53516.36914440001
2023-11-14,21:57:06.000,318,11052821,14525,0,1699999025,13068.50904602999,62.365696979999484,53516.40408
2023-11-14,21:57:07.000,318,11052738,14685,0,1699999026,13068.542727579996,62.365696979999484,53516.50888680001
2023-11-14,21:57:08.000,318,11052818,14765,0,1699999027,13068.643772229996,62.33045133000269,53516.50189968
2023-11-14,21:57:09.000,318,11052706,14685,0,1699999028,13068.610090679991,62.32340220000333,53516.38311864
2023-11-14,21:57:10.000,318,11052729,14285,0,1699999029,13068.603354369996,62.365696979999484,53516.45298984
2023-11-14,21:57:11.000,318,11052791,14445,0,1699999030,13068.663981159996,62.21061611999903,53516.52286104
2023-11-14,21:57:12.000,318,11052682,14805,0,1699999031,13068.637035920001,62.32340220000333,53516.57177088
2023-11-14,21:57:13.000,318,11052871,14405,0,1699999032,13068.690926399991,62.33750046000205,53516.55080952
2023-11-14,21:57:14.000,318,11052801,14565,0,1699999033,13068.704399019996,62.31635307000397,53516.4739512
2023-11-14,21:57:15.000,318,11052662,14365,0,1699999034,13068.670717469991,62.27405829000054,53516.45997696001
2023-11-14,21:57:16.000,318,11052729,14645,0,1699999035,13068.765025809997,62.2458617700031,53516.59971936
2023-11-14,21:57:17.000,318,11052801,14445,0,1699999036,13068.738080570001,62.22471437999775,53516.4739512
2023-11-14,21:57:18.000,318,11052724,14525,0,1699999037,13068.852597839992,62.19651786000031,53516.613693600004
2023-11-14,21:57:19.000,318,11052580,14325,0,1699999038,13068.798707360002,62.231763510004384,53516.62766784001
2023-11-14,21:57:20.000,318,11052886,14285,0,1699999039,13068.825652599997,62.2811074199999,53516.466964080006
2023-11-14,21:57:21.000,318,11052556,14565,0,1699999040,13068.751553189992,62.175370470002235,53516.48093832
2023-11-14,21:57:22.000,318,11052869,14365,0,1699999041,13068.744816879997,62.118977430000086,53516.66959056
2023-11-14,21:57:23.000,318,11052882,14085,0,1699999042,13068.791971049992,62.182419600001595,53516.59971936
2023-11-14,21:57:24.000,318,11053005,14525,0,1699999043,13068.872806769992,62.175370470002235,53516.4739512
2023-11-14,21:57:25.000,318,11052712,14365,0,1699999044,13068.832388909992,62.231763510004384,53516.6486292
2023-11-14,21:57:26.000,318,11052816,14525,0,1699999045,13068.778498430001,62.175370470002235,53516.62068072
2023-11-14,21:57:27.000,318,11052781,14525,0,1699999046,13068.852597839992,62.25291090000246,53516.564783760005
2023-11-14,21:57:28.000,318,11052807,14525,0,1699999047,13068.886279389997,62.21061611999903,53516.64164208
2023-11-14,21:57:29.000,318,11052767,14445,0,1699999048,13068.812179979992,62.238812640003744,53516.66959056
2023-11-14,21:57:30.000,318,11052752,14645,0,1699999049,13068.765025809997,62.1471739500048,53516.65561632001
2023-11-14,21:57:31.000,318,11052652,14685,0,1699999050,13068.866070459997,62.302254809997976,53516.70452616001
2023-11-14,21:57:32.000,318,11052693,14485,0,1699999051,13068.771762119992,62.25996003000182,53516.67657768001
2023-11-14,21:57:33.000,318,11052759,14805,0,1699999052,13068.913224629992,62.2811074199999,53516.732474640005
2023-11-14,21:57:34.000,318,11052828,14365,0,1699999053,13068.980587730002,62.19651786000031,53516.71151328
2023-11-14,21:57:35.000,318,11052756,14805,0,1699999054,13068.940169870002,62.21766524999839,53516.683564800005
2023-11-14,21:57:36.000,318,11052790,14405,0,1699999055,13068.852597839992,62.25291090000246,53516.76042312
2023-11-14,21:57:37.000,318,11052967,14365,0,1699999056,13068.839125220002,62.25996003000182,53516.73946176
2023-11-14,21:57:38.000,318,11052730,14605,0,1699999057,13068.913224629992,62.126026559999445,53516.683564800005
2023-11-14,21:57:39.000,318,11052731,14205,0,1699999058,13068.872806769992,62.26700916000118,53516.69055192
2023-11-14,21:57:40.000,318,11052644,14485,0,1699999059,13068.839125220002,62.19651786000031,53516.71151328
2023-11-14,21:57:41.000,318,11052585,14125,0,1699999060,13068.818916290002,62.21061611999903,53516.7883716
2023-11-14,21:57:42.000,318,11052807,14365,0,1699999061,13068.919960940002,62.05553525999858,53516.802345840006
2023-11-14,21:57:43.000,318,11052710,14405,0,1699999062,13068.953642489992,62.140124819998164,53516.753436000006
2023-11-14,21:57:44.000,318,11052944,14205,0,1699999063,13068.913224629992,62.175370470002235,53516.949075360004
2023-11-14,21:57:45.000,318,11052694,14405,0,1699999064,13068.893015699992,62.05553525999858,53516.83029432
2023-11-14,21:57:46.000,318,11052667,14445,0,1699999065,13068.859334150002,62.118977430000086,53516.72548752001
2023-11-14,21:57:47.000,318,11052833,14365,0,1699999066,13068.946906179997,62.20356698999967,53516.81632008
2023-11-14,21:57:48.000,318,11052740,14565,0,1699999067,13068.980587730002,62.16127221000352,53516.73946176
2023-11-14,21:57:49.000,318,11052687,14845,0,1699999068,13068.953642489992,62.08373178000329,53516.8582428
2023-11-14,21:57:50.000,318,11052709,14445,0,1699999069,13068.940169870002,62.118977430000086,53516.84426856001
2023-11-14,21:57:51.000,318,11052820,14725,0,1699999070,13068.913224629992,61.98504395999771,53516.851255680005
2023-11-14,21:57:52.000,318,11052886,14725,0,1699999071,13068.852597839992,61.9357000500022,53516.781384480004
2023-11-14,21:57:53.000,318,11052616,14165,0,1699999072,13068.866070459997,61.97799482999835,53516.921126880006
2023-11-14,21:57:54.000,318,11052816,14325,0,1699999073,13068.946906179997,61.992093090004346,53516.89317840001
2023-11-14,21:57:55.000,318,11052594,14325,0,1699999074,13068.899752010002,62.02733874000114,53516.90715264
2023-11-14,21:57:56.000,318,11052742,14365,0,1699999075,13068.744816879997,61.91455266000412,53516.83728144
2023-11-14,21:57:57.000,318,11052769,14485,0,1699999076,13068.738080570001,61.893405269998766,53516.89317840001
2023-11-14,21:57:58.000,318,11052790,14525,0,1699999077,13068.913224629992,61.956847440000274,53516.970036720006
2023-11-14,21:57:59.000,318,11052751,14365,0,1699999078,13068.866070459997,61.9357000500022,53516.89317840001
2023-11-14,21:58:00.000,318,11052752,14525,0,1699999079,13068.879543080002,61.87225788000069,53516.93510112
2023-11-14,21:58:01.000,318,11052754,14445,0,1699999080,13068.778498430001,61.98504395999771,53516.851255680005
2023-11-14,21:58:02.000,318,11052753,14285,0,1699999081,13068.879543080002,61.942749180001556,53516.90715264
2023-11-14,21:58:03.000,318,11052720,14565,0,1699999082,13068.886279389997,61.942749180001556,53516.87221704001
2023-11-14,21:58:04.000,318,11052742,14645,0,1699999083,13068.893015699992,61.90750353000476,53516.9979852
2023-11-14,21:58:05.000,318,11052779,14405,0,1699999084,13068.778498430001,61.98504395999771,53516.87221704001
2023-11-14,21:58:06.000,318,11052881,14245,0,1699999085,13068.866070459997,61.900454399998125,53516.91413976001
2023-11-14,21:58:07.000,318,11052641,14325,0,1699999086,13068.879543080002,61.90750353000476,53516.949075360004
2023-11-14,21:58:08.000,318,11052755,14565,0,1699999087,13068.919960940002,61.942749180001556,53517.07484352
2023-11-14,21:58:09.000,318,11052729,14205,0,1699999088,13068.886279389997,61.97094569999899,53516.96304960001
2023-11-14,21:58:10.000,318,11052765,14405,0,1699999089,13068.839125220002,62.006191350003064,53516.851255680005
2023-11-14,21:58:11.000,318,11052786,13885,0,1699999090,13068.872806769992,61.992093090004346,53517.018946560005
2023-11-14,21:58:12.000,318,11052660,14565,0,1699999091,13068.852597839992,61.92160179000348,53516.9979852
2023-11-14,21:58:13.000,318,11052712,14205,0,1699999092,13068.886279389997,62.04143699999986,53516.95606248
2023-11-14,21:58:14.000,318,11052813,14605,0,1699999093,13068.913224629992,62.0343878700005,53517.067856400005
2023-11-14,21:58:15.000,318,11052775,14925,0,1699999094,13068.879543080002,62.04143699999986,53517.01195944001
2023-11-14,21:58:16.000,318,11052832,14645,0,1699999095,13068.926697249997,61.98504395999771,53516.96304960001
2023-11-14,21:58:17.000,318,11052748,14565,0,1699999096,13068.879543080002,62.04143699999986,53516.97702384
2023-11-14,21:58:18.000,318,11052766,14645,0,1699999097,13068.879543080002,62.168321340002876,53516.949075360004
2023-11-14,21:58:19.000,318,11052849,14445,0,1699999098,13068.893015699992,62.08373178000329,53516.93510112
2023-11-14,21:58:20.000,318,11052876,14925,0,1699999099,13068.913224629992,62.08373178000329,53516.96304960001
2023-11-14,21:58:21.000,318,11052905,14405,0,1699999100,13068.987324039997,62.140124819998164,53516.99099808001
2023-11-14,21:58:22.000,318,11052756,14565,0,1699999101,13069.041214520003,62.08373178000329,53516.93510112
2023-11-14,21:58:23.000,318,11052796,14685,0,1699999102,13069.000796660002,62.182419600001595,53517.0329208
2023-11-14,21:58:24.000,318,11052754,14445,0,1699999103,13069.054687139993,62.118977430000086,53517.16567608
2023-11-14,21:58:25.000,318,11052828,14405,0,1699999104,13069.041214520003,62.21061611999903,53517.088817760006
2023-11-14,21:58:26.000,318,11052793,14645,0,1699999105,13069.088368689998,62.1471739500048,53517.088817760006
2023-11-14,21:58:27.000,318,11052716,14845,0,1699999106,13069.014269279993,62.10487917000137,53517.13074048001
2023-11-14,21:58:28.000,318,11052725,14565,0,1699999107,13069.095104999993,62.16127221000352,53517.067856400005
2023-11-14,21:58:29.000,318,11052741,14325,0,1699999108,13068.960378800002,62.19651786000031,53517.05388216
2023-11-14,21:58:30.000,318,11052803,14365,0,1699999109,13069.108577619998,62.140124819998164,53517.186637440005
2023-11-14,21:58:31.000,318,11052793,14325,0,1699999110,13069.068159759998,62.22471437999775,53517.14471472
2023-11-14,21:58:32.000,318,11052771,14565,0,1699999111,13069.068159759998,62.20356698999967,53517.20759880001
2023-11-14,21:58:33.000,318,11052841,14685,0,1699999112,13069.081632379988,62.19651786000031,53517.22157304
2023-11-14,21:58:34.000,318,11052830,14685,0,1699999113,13069.095104999993,62.15422308000416,53517.17965032001
2023-11-14,21:58:35.000,318,11052748,14405,0,1699999114,13069.061423450003,62.22471437999775,53517.235547280005
2023-11-14,21:58:36.000,318,11052812,14165,0,1699999115,13069.041214520003,62.168321340002876,53517.17965032001
2023-11-14,21:58:37.000,318,11052773,14365,0,1699999116,13069.095104999993,62.22471437999775,53517.284457120004
2023-11-14,21:58:38.000,318,11052793,14565,0,1699999117,13069.115313929993,62.182419600001595,53517.26349576
2023-11-14,21:58:39.000,318,11052829,14645,0,1699999118,13069.081632379988,62.22471437999775,53517.256508640006
2023-11-14,21:58:40.000,318,11052750,13725,0,1699999119,13069.068159759998,62.140124819998164,53517.284457120004
2023-11-14,21:58:41.000,318,11052914,14645,0,1699999120,13069.068159759998,62.16127221000352,53517.29843136001
2023-11-14,21:58:42.000,318,11052790,14565,0,1699999121,13069.162468099988,62.21766524999839,53517.33336696
2023-11-14,21:58:43.000,318,11052782,14365,0,1699999122,13069.054687139993,62.126026559999445,53517.27747000001
2023-11-14,21:58:44.000,318,11052861,14525,0,1699999123,13069.088368689998,62.06963352000457,53517.403238160005
2023-11-14,21:58:45.000,318,11052550,14525,0,1699999124,13069.007532969998,62.189468730000954,53517.235547280005
2023-11-14,21:58:46.000,318,11052759,14645,0,1699999125,13069.101841309988,62.118977430000086,53517.38926392
2023-11-14,21:58:47.000,318,11052531,14285,0,1699999126,13069.142259169988,62.11192830000073,53517.41721240001
2023-11-14,21:58:48.000,318,11052883,14365,0,1699999127,13069.155731789993,62.168321340002876,53517.42419952001
2023-11-14,21:58:49.000,318,11052584,14245,0,1699999128,13069.108577619998,61.956847440000274,53517.49407072001
2023-11-14,21:58:50.000,318,11052679,14205,0,1699999129,13069.034478209993,62.04143699999986,53517.10977912001
2023-11-14,21:58:51.000,318,11052671,14365,0,1699999130,13068.967115109997,62.168321340002876,53517.46612224001
2023-11-14,21:58:52.000,318,11052648,14325,0,1699999131,13069.041214520003,62.06258438999794,53517.43817376
2023-11-14,21:58:53.000,318,11052827,14445,0,1699999132,13069.047950829998,62.08373178000329,53517.38926392
2023-11-14,21:58:54.000,318,11052913,14565,0,1699999133,13069.061423450003,61.96389656999963,53517.41721240001
2023-11-14,21:58:55.000,318,11052813,14405,0,1699999134,13069.061423450003,62.04143699999986,53517.49407072001
2023-11-14,21:58:56.000,318,11052700,14325,0,1699999135,13069.088368689998,62.16127221000352,53517.49407072001
2023-11-14,21:58:57.000,318,11052759,14245,0,1699999136,13069.068159759998,62.1471739500048,53517.44516088001
2023-11-14,21:58:58.000,318,11052556,14365,0,1699999137,13068.987324039997,62.09078091000265,53517.256508640006
2023-11-14,21:58:59.000,318,11052710,14085,0,1699999138,13069.034478209993,62.006191350003064,53517.39625104001
2023-11-14,21:59:00.000,318,11052911,14405,0,1699999139,13069.041214520003,62.09078091000265,53517.41721240001
2023-11-14,21:59:01.000,318,11052800,14765,0,1699999140,13069.007532969998,62.140124819998164,53517.42419952001
2023-11-14,21:59:02.000,318,11052594,14525,0,1699999141,13069.128786549998,62.04848612999922,53517.43817376
2023-11-14,21:59:03.000,318,11052893,14445,0,1699999142,13069.108577619998,62.09078091000265,53517.49407072001
2023-11-14,21:59:04.000,318,11052854,14565,0,1699999143,13069.115313929993,62.22471437999775,53517.44516088001
2023-11-14,21:59:05.000,318,11052825,14565,0,1699999144,13069.047950829998,62.09783004000201,53517.354328320005
2023-11-14,21:59:06.000,318,11052839,14405,0,1699999145,13069.128786549998,62.175370470002235,53517.50804496
2023-11-14,21:59:07.000,318,11052718,14565,0,1699999146,13069.115313929993,62.140124819998164,53517.39625104001
2023-11-14,21:59:08.000,318,11052804,14525,0,1699999147,13069.068159759998,62.189468730000954,53517.41022528
2023-11-14,21:59:09.000,318,11052690,14205,0,1699999148,13069.101841309988,62.1471739500048,53517.522019200005
2023-11-14,21:59:10.000,318,11052752,14485,0,1699999149,13069.047950829998,62.27405829000054,53517.452148000004
2023-11-14,21:59:11.000,318,11052793,14365,0,1699999150,13069.101841309988,62.25996003000182,53517.46612224001
2023-11-14,21:59:12.000,318,11052730,14205,0,1699999151,13069.101841309988,62.19651786000031,53517.43118664
2023-11-14,21:59:13.000,318,11052748,14525,0,1699999152,13069.175940719993,62.168321340002876,53517.570929040005
2023-11-14,21:59:14.000,318,11052781,14565,0,1699999153,13069.175940719993,62.26700916000118,53517.56394192001
2023-11-14,21:59:15.000,318,11052761,14525,0,1699999154,13069.081632379988,62.238812640003744,53517.45913512
2023-11-14,21:59:16.000,318,11052833,14565,0,1699999155,13069.108577619998,62.25996003000182,53517.52900632
2023-11-14,21:59:17.000,318,11052800,14525,0,1699999156,13069.162468099988,62.22471437999775,53517.57791616
2023-11-14,21:59:18.000,318,11052789,14565,0,1699999157,13069.202885959989,62.2458617700031,53517.59189040001
2023-11-14,21:59:19.000,318,11052820,14325,0,1699999158,13069.202885959989,62.31635307000397,53517.59189040001
2023-11-14,21:59:20.000,318,11052761,14485,0,1699999159,13069.175940719993,62.2458617700031,53517.626826
2023-11-14,21:59:21.000,318,11052723,14525,0,1699999160,13069.216358579994,62.27405829000054,53517.63381312001
2023-11-14,21:59:22.000,318,11052700,14645,0,1699999161,13069.182677029989,62.25291090000246,53517.63381312001
2023-11-14,21:59:23.000,318,11052694,14525,0,1699999162,13069.189413339998,62.30930394000461,53517.640800240006
2023-11-14,21:59:24.000,318,11052848,14565,0,1699999163,13069.189413339998,62.32340220000333,53517.59189040001
2023-11-14,21:59:25.000,318,11052702,14605,0,1699999164,13069.162468099988,62.30930394000461,53517.640800240006
2023-11-14,21:59:26.000,318,11052756,14365,0,1699999165,13069.122050239988,62.33750046000205,53517.64778736
2023-11-14,21:59:27.000,318,11052747,14485,0,1699999166,13069.115313929993,62.30930394000461,53517.66176160001
2023-11-14,21:59:28.000,318,11052672,14645,0,1699999167,13069.155731789993,62.28815654999926,53517.68272296001
2023-11-14,21:59:29.000,318,11052792,14725,0,1699999168,13069.142259169988,62.34454959000141,53517.66176160001
2023-11-14,21:59:30.000,318,11052797,14805,0,1699999169,13069.088368689998,62.33045133000269,53517.66176160001
2023-11-14,21:59:31.000,318,11052701,14805,0,1699999170,13069.108577619998,62.351598720000766,53517.738619920005
2023-11-14,21:59:32.000,318,11052903,14645,0,1699999171,13069.169204409998,62.33045133000269,53517.71067144001
2023-11-14,21:59:33.000,318,11052789,14725,0,1699999172,13069.108577619998,62.351598720000766,53517.626826
2023-11-14,21:59:34.000,318,11052814,14485,0,1699999173,13069.182677029989,62.32340220000333,53517.77355552
2023-11-14,21:59:35.000,318,11052726,14685,0,1699999174,13069.122050239988,62.28815654999926,53517.66874872
2023-11-14,21:59:36.000,318,11052697,14245,0,1699999175,13069.155731789993,62.351598720000766,53517.75259416001
2023-11-14,21:59:37.000,318,11052745,14565,0,1699999176,13069.162468099988,62.365696979999484,53517.72464568
2023-11-14,21:59:38.000,318,11052857,14485,0,1699999177,13069.148995479998,62.32340220000333,53517.80150400001
2023-11-14,21:59:39.000,318,11052786,14565,0,1699999178,13069.189413339998,62.33045133000269,53517.80150400001
2023-11-14,21:59:40.000,318,11052754,14285,0,1699999179,13069.122050239988,62.400942630003556,53517.738619920005
2023-11-14,21:59:41.000,318,11052796,14405,0,1699999180,13069.135522859993,62.26700916000118,53517.80150400001
2023-11-14,21:59:42.000,318,11052753,14565,0,1699999181,13069.209622269998,62.33045133000269,53517.82945248001
2023-11-14,21:59:43.000,318,11052715,14565,0,1699999182,13069.229831199998,62.28815654999926,53517.857400960005
2023-11-14,21:59:44.000,318,11052705,14445,0,1699999183,13069.155731789993,62.2811074199999,53517.73163280001
2023-11-14,21:59:45.000,318,11052781,14565,0,1699999184,13069.175940719993,62.25291090000246,53517.77355552
2023-11-14,21:59:46.000,318,11052783,14325,0,1699999185,13069.108577619998,62.33750046000205,53517.787529760004
2023-11-14,21:59:47.000,318,11052846,14485,0,1699999186,13069.101841309988,62.351598720000766,53517.808491120006
2023-11-14,21:59:48.000,318,11052836,14405,0,1699999187,13069.196149649993,62.351598720000766,53517.857400960005
2023-11-14,21:59:49.000,318,11052858,14445,0,1699999188,13069.142259169988,62.3797952399982,53517.82246536
2023-11-14,21:59:50.000,318,11052928,14445,0,1699999189,13069.081632379988,62.38684437000484,53517.77355552
2023-11-14,21:59:51.000,318,11052919,14365,0,1699999190,13069.101841309988,62.34454959000141,53517.89233656
2023-11-14,21:59:52.000,318,11052697,14445,0,1699999191,13069.142259169988,62.3797952399982,53517.82945248001
2023-11-14,21:59:53.000,318,11052825,14325,0,1699999192,13069.162468099988,62.37274610999884,53517.74560704
2023-11-14,21:59:54.000,318,11052818,14325,0,1699999193,13069.101841309988,62.351598720000766,53517.89233656
2023-11-14,21:59:55.000,318,11053075,14325,0,1699999194,13069.000796660002,62.2458617700031,53517.6966972
2023-11-14,21:59:56.000,318,11052861,14285,0,1699999195,13069.054687139993,62.400942630003556,53517.81547824
2023-11-14,21:59:57.000,318,11052975,14405,0,1699999196,13069.148995479998,62.400942630003556,53517.857400960005
2023-11-14,21:59:58.000,318,11052849,14285,0,1699999197,13069.081632379988,62.42209002000163,53517.857400960005
2023-11-14,21:59:59.000,318,11052790,14325,0,1699999198,13069.088368689998,62.33750046000205,53517.88534944
2023-11-14,22:00:00.000,318,11052992,14405,0,1699999199,13068.953642489992,62.55602349000401,53517.87836232001
2023-11-14,22:00:01.000,318,11052846,14405,0,1699999200,13069.101841309988,62.38684437000484,53517.857400960005
2023-11-14,22:00:02.000,318,11052891,14725,0,1699999201,13068.953642489992,62.45028653999907,53517.808491120006
2023-11-14,22:00:03.000,318,11052840,14245,0,1699999202,13069.047950829998,62.365696979999484,53517.79451688
2023-11-14,22:00:04.000,318,11052767,14365,0,1699999203,13069.007532969998,62.351598720000766,53517.9412464
2023-11-14,22:00:05.000,318,11052826,14245,0,1699999204,13068.926697249997,62.358647850000125,53517.86438808
2023-11-14,22:00:06.000,318,11052624,14565,0,1699999205,13068.960378800002,62.43618828000035,53517.857400960005
2023-11-14,22:00:07.000,318,11052619,14285,0,1699999206,13068.994060349993,62.400942630003556,53518.0111176
2023-11-14,22:00:08.000,318,11052908,14645,0,1699999207,13069.014269279993,62.37274610999884,53517.955220640004
2023-11-14,22:00:09.000,318,11052871,14405,0,1699999208,13068.879543080002,62.45733566999843,53517.9412464
2023-11-14,22:00:10.000,318,11052736,14165,0,1699999209,13068.893015699992,62.42209002000163,53517.85041384001
2023-11-14,22:00:11.000,318,11052880,14565,0,1699999210,13068.879543080002,62.3797952399982,53517.81547824
2023-11-14,22:00:12.000,318,11052605,14365,0,1699999211,13068.859334150002,62.31635307000397,53517.92028504001
2023-11-14,22:00:13.000,318,11052763,14085,0,1699999212,13068.879543080002,62.3797952399982,53517.96220776
2023-11-14,22:00:14.000,318,11052804,14525,0,1699999213,13068.906488319997,62.358647850000125,53517.787529760004
2023-11-14,22:00:15.000,318,11052704,14365,0,1699999214,13068.839125220002,62.365696979999484,53517.99714336001
2023-11-14,22:00:16.000,318,11052767,14285,0,1699999215,13068.852597839992,62.46438479999779,53517.78054264001
2023-11-14,22:00:17.000,318,11052929,14245,0,1699999216,13068.960378800002,62.47143393000442,53517.87836232001
2023-11-14,22:00:18.000,318,11052718,14365,0,1699999217,13068.825652599997,62.45028653999907,53517.91329792
2023-11-14,22:00:19.000,318,11052711,14565,0,1699999218,13068.872806769992,62.3938935000042,53517.92028504001
2023-11-14,22:00:20.000,318,11052784,14685,0,1699999219,13068.845861529997,62.400942630003556,53517.955220640004
2023-11-14,22:00:21.000,318,11052884,14485,0,1699999220,13068.812179979992,62.44323740999971,53517.857400960005
2023-11-14,22:00:22.000,318,11052647,14565,0,1699999221,13068.818916290002,62.37274610999884,53517.99015624
2023-11-14,22:00:23.000,318,11052756,14565,0,1699999222,13068.919960940002,62.51372871000058,53517.8713752
2023-11-14,22:00:24.000,318,11052684,14445,0,1699999223,13068.899752010002,62.52077783999994,53518.00413048
2023-11-14,22:00:25.000,318,11052729,14085,0,1699999224,13068.940169870002,62.3797952399982,53517.86438808
2023-11-14,22:00:26.000,318,11052687,14485,0,1699999225,13068.859334150002,62.48553219000314,53517.81547824
2023-11-14,22:00:27.000,318,11052833,14205,0,1699999226,13068.886279389997,62.50667958000122,53517.808491120006
2023-11-14,22:00:28.000,318,11052766,14445,0,1699999227,13068.967115109997,62.534876099998655,53517.91329792
2023-11-14,22:00:29.000,318,11052735,14445,0,1699999228,13068.946906179997,62.43618828000035,53517.8364396
2023-11-14,22:00:30.000,318,11052773,14525,0,1699999229,13068.994060349993,62.44323740999971,53517.8713752
2023-11-14,22:00:31.000,318,11052762,14525,0,1699999230,13068.980587730002,62.49963045000186,53517.955220640004
2023-11-14,22:00:32.000,318,11052793,14525,0,1699999231,13069.027741899998,62.51372871000058,53517.955220640004
2023-11-14,22:00:33.000,318,11052730,14605,0,1699999232,13069.000796660002,62.46438479999779,53517.84342672
2023-11-14,22:00:34.000,318,11052858,14685,0,1699999233,13069.088368689998,62.577170880002086,53517.96220776
2023-11-14,22:00:35.000,318,11052776,14765,0,1699999234,13069.027741899998,62.44323740999971,53517.955220640004
2023-11-14,22:00:36.000,318,11052708,14525,0,1699999235,13069.054687139993,62.49963045000186,53517.86438808
2023-11-14,22:00:37.000,318,11052775,14405,0,1699999236,13069.054687139993,62.48553219000314,53517.98316912
2023-11-14,22:00:38.000,318,11052759,14365,0,1699999237,13069.169204409998,62.43618828000035,53517.94823352001
2023-11-14,22:00:39.000,318,11052780,14325,0,1699999238,13069.148995479998,62.4925813200025,53517.87836232001
2023-11-14,22:00:40.000,318,11052717,14525,0,1699999239,13069.142259169988,62.42209002000163,53517.9412464
2023-11-14,22:00:41.000,318,11052867,14485,0,1699999240,13069.175940719993,62.45028653999907,53517.84342672
2023-11-14,22:00:42.000,318,11052691,14405,0,1699999241,13069.216358579994,62.43618828000035,53517.86438808
2023-11-14,22:00:43.000,318,11052746,14645,0,1699999242,13069.250040129999,62.42913915000099,53517.96919488001
2023-11-14,22:00:44.000,318,11052756,14765,0,1699999243,13069.243303819989,62.38684437000484,53517.89233656
2023-11-14,22:00:45.000,318,11052801,14405,0,1699999244,13069.236567509994,62.45028653999907,53517.84342672
2023-11-14,22:00:46.000,318,11052765,14685,0,1699999245,13069.256776439994,62.45733566999843,53517.8713752
2023-11-14,22:00:47.000,318,11052723,14245,0,1699999246,13069.297194299994,62.42913915000099,53517.94823352001
2023-11-14,22:00:48.000,318,11052749,14605,0,1699999247,13069.310666919999,62.3938935000042,53517.93425928
2023-11-14,22:00:49.000,318,11052699,14525,0,1699999248,13069.310666919999,62.38684437000484,53517.91329792
2023-11-14,22:00:50.000,318,11052718,14845,0,1699999249,13069.223094889989,62.42913915000099,53517.906310800005
2023-11-14,22:00:51.000,318,11052847,14445,0,1699999250,13069.196149649993,62.47143393000442,53517.84342672
2023-11-14,22:00:52.000,318,11052630,14565,0,1699999251,13069.148995479998,62.407991760002915,53517.82246536
2023-11-14,22:00:53.000,318,11052787,14405,0,1699999252,13069.216358579994,62.46438479999779,53517.88534944
2023-11-14,22:00:54.000,318,11052666,14645,0,1699999253,13069.162468099988,62.52077783999994,53517.99714336001
2023-11-14,22:00:55.000,318,11052823,14605,0,1699999254,13069.155731789993,62.55602349000401,53517.906310800005
2023-11-14,22:00:56.000,318,11052749,14405,0,1699999255,13069.196149649993,62.48553219000314,53517.87836232001
2023-11-14,22:00:57.000,318,11052765,14245,0,1699999256,13069.216358579994,62.56307262000337,53517.89932368001
2023-11-14,22:00:58.000,318,11052824,14565,0,1699999257,13069.209622269998,62.591269140000804,53517.857400960005
2023-11-14,22:00:59.000,318,11052752,14365,0,1699999258,13069.209622269998,62.56307262000337,53517.89233656
2023-11-14,22:01:00.000,318,11052721,14525,0,1699999259,13069.155731789993,62.52077783999994,53517.93425928
2023-11-14,22:01:01.000,318,11052799,14645,0,1699999260,13069.155731789993,62.52077783999994,53517.808491120006
2023-11-14,22:01:02.000,318,11052783,14685,0,1699999261,13069.175940719993,62.577170880002086,53517.87836232001
2023-11-14,22:01:03.000,318,11052716,14725,0,1699999262,13069.250040129999,62.57012175000273,53517.91329792
2023-11-14,22:01:04.000,318,11052737,14845,0,1699999263,13069.243303819989,62.4925813200025,53517.98316912
2023-11-14,22:01:05.000,318,11052813,14165,0,1699999264,13069.236567509994,62.45028653999907,53517.93425928
2023-11-14,22:01:06.000,318,11052825,14565,0,1699999265,13069.202885959989,62.43618828000035,53517.87836232001
2023-11-14,22:01:07.000,318,11052642,14445,0,1699999266,13069.256776439994,62.407991760002915,53517.89932368001
2023-11-14,22:01:08.000,318,11052826,14725,0,1699999267,13069.290457989999,62.3938935000042,53517.85041384001
2023-11-14,22:01:09.000,318,11052806,14685,0,1699999268,13069.330875849999,62.42913915000099,53517.87836232001
2023-11-14,22:01:10.000,318,11052790,14725,0,1699999269,13069.290457989999,62.37274610999884,53517.92028504001
2023-11-14,22:01:11.000,318,11052722,14405,0,1699999270,13069.330875849999,62.38684437000484,53517.99015624
2023-11-14,22:01:12.000,318,11052677,14405,0,1699999271,13069.378030019994,62.407991760002915,53518.025091840005
2023-11-14,22:01:13.000,318,11052673,14245,0,1699999272,13069.40497525999,62.365696979999484,53517.94823352001
2023-11-14,22:01:14.000,318,11052727,14525,0,1699999273,13069.418447879994,62.3797952399982,53518.01810472001
2023-11-14,22:01:15.000,318,11052656,14485,0,1699999274,13069.330875849999,62.37274610999884,53517.86438808
2023-11-14,22:01:16.000,318,11052836,14325,0,1699999275,13069.317403229994,62.3797952399982,53517.89233656
2023-11-14,22:01:17.000,318,11052745,14205,0,1699999276,13069.378030019994,62.34454959000141,53517.93425928
2023-11-14,22:01:18.000,318,11052782,14605,0,1699999277,13069.438656809994,62.32340220000333,53518.04605320001
2023-11-14,22:01:19.000,318,11052843,14565,0,1699999278,13069.438656809994,62.365696979999484,53517.99015624
2023-11-14,22:01:20.000,318,11052758,14445,0,1699999279,13069.45212943,62.32340220000333,53517.8364396
2023-11-14,22:01:21.000,318,11052716,14245,0,1699999280,13069.40497525999,62.351598720000766,53517.89932368001
2023-11-14,22:01:22.000,318,11052688,14285,0,1699999281,13069.418447879994,62.358647850000125,53517.906310800005
2023-11-14,22:01:23.000,318,11052637,14285,0,1699999282,13069.42518418999,62.33750046000205,53518.0111176
2023-11-14,22:01:24.000,318,11052747,14045,0,1699999283,13069.391502639999,62.32340220000333,53517.8713752
2023-11-14,22:01:25.000,318,11052798,14485,0,1699999284,13069.317403229994,62.30930394000461,53517.906310800005
2023-11-14,22:01:26.000,318,11052739,14325,0,1699999285,13069.378030019994,62.43618828000035,53517.87836232001
2023-11-14,22:01:27.000,318,11052813,14005,0,1699999286,13069.438656809994,62.3938935000042,53517.906310800005
2023-11-14,22:01:28.000,318,11052583,14325,0,1699999287,13069.391502639999,62.42913915000099,53517.96220776
2023-11-14,22:01:29.000,318,11053030,14725,0,1699999288,13069.44539311999,62.43618828000035,53517.94823352001
2023-11-14,22:01:30.000,318,11052832,14485,0,1699999289,13069.297194299994,62.52077783999994,53517.91329792
2023-11-14,22:01:31.000,318,11052806,14565,0,1699999290,13069.276985369994,62.47143393000442,53517.8713752
2023-11-14,22:01:32.000,318,11052616,14245,0,1699999291,13069.44539311999,62.591269140000804,53518.025091840005
2023-11-14,22:01:33.000,318,11052793,14405,0,1699999292,13069.40497525999,62.60536739999952,53517.99714336001
2023-11-14,22:01:34.000,318,11052755,14285,0,1699999293,13069.42518418999,62.591269140000804,53517.89932368001
2023-11-14,22:01:35.000,318,11052833,14285,0,1699999294,13069.44539311999,62.60536739999952,53517.906310800005
2023-11-14,22:01:36.000,318,11052715,14405,0,1699999295,13069.41171157,62.591269140000804,53517.79451688
2023-11-14,22:01:37.000,318,11052761,14285,0,1699999296,13069.49254729,62.55602349000401,53518.0111176
2023-11-14,22:01:38.000,318,11052759,14525,0,1699999297,13069.45212943,62.71110435000446,53517.96919488001
2023-11-14,22:01:39.000,318,11052617,14405,0,1699999298,13069.41171157,62.64766218000295,53517.906310800005
2023-11-14,22:01:40.000,318,11052762,14405,0,1699999299,13069.337612159994,62.7393008700019,53517.87836232001
2023-11-14,22:01:41.000,318,11052789,14725,0,1699999300,13069.330875849999,62.72520261000318,53517.808491120006
2023-11-14,22:01:42.000,318,11052838,14565,0,1699999301,13069.418447879994,62.65471131000231,53517.82945248001
2023-11-14,22:01:43.000,318,11052622,14405,0,1699999302,13069.458865739995,62.71110435000446,53518.03207896
2023-11-14,22:01:44.000,318,11052871,14565,0,1699999303,13069.50601990999,62.823890430001484,53518.00413048
2023-11-14,22:01:45.000,318,11052722,14405,0,1699999304,13069.46560204999,62.74635000000126,53517.96919488001
2023-11-14,22:01:46.000,318,11052711,14605,0,1699999305,13069.40497525999,62.73225174000254,53517.92028504001
2023-11-14,22:01:47.000,318,11052600,14445,0,1699999306,13069.4319205,62.65471131000231,53517.955220640004
2023-11-14,22:01:48.000,318,11052619,14405,0,1699999307,13069.46560204999,62.774546519998694,53517.96220776
2023-11-14,22:01:49.000,318,11052786,14245,0,1699999308,13069.4319205,62.823890430001484,53517.98316912
2023-11-14,22:01:50.000,318,11052722,14565,0,1699999309,13069.47233836,62.79569391000405,53517.98316912
2023-11-14,22:01:51.000,318,11052799,14485,0,1699999310,13069.499283599995,62.79569391000405,53517.92028504001
2023-11-14,22:01:52.000,318,11052748,14045,0,1699999311,13069.519492529995,62.85913607999828,53517.99714336001
2023-11-14,22:01:53.000,318,11052787,14245,0,1699999312,13069.438656809994,62.774546519998694,53517.93425928
2023-11-14,22:01:54.000,318,11052768,14165,0,1699999313,13069.47233836,62.91552912000043,53517.976182000006
2023-11-14,22:01:55.000,318,11052808,14325,0,1699999314,13069.44539311999,62.95782390000386,53517.89233656
2023-11-14,22:01:56.000,318,11052668,14485,0,1699999315,13069.38476632999,62.92962737999915,53517.91329792
2023-11-14,22:01:57.000,318,11052796,14405,0,1699999316,13069.42518418999,62.97192216000258,53517.9412464
2023-11-14,22:01:58.000,318,11052722,14405,0,1699999317,13069.44539311999,63.042413460003445,53518.0111176
2023-11-14,22:01:59.000,318,11052844,14645,0,1699999318,13069.4319205,63.035364330004086,53517.88534944
2023-11-14,22:02:00.000,318,11052679,14365,0,1699999319,13069.351084779999,62.97897129000194,53517.87836232001
2023-11-14,22:02:01.000,318,11052757,14245,0,1699999320,13069.351084779999,63.05651172000216,53517.91329792
2023-11-14,22:02:02.000,318,11052740,14725,0,1699999321,13069.4319205,63.05651172000216,53517.9412464
2023-11-14,22:02:03.000,318,11052636,14685,0,1699999322,13069.357821089994,63.09880649999832,53517.89932368001
2023-11-14,22:02:04.000,318,11052816,14565,0,1699999323,13069.357821089994,63.12700302000303,53517.92727216001
2023-11-14,22:02:05.000,318,11052712,14285,0,1699999324,13069.337612159994,63.211592580002616,53517.906310800005
2023-11-14,22:02:06.000,318,11052758,14365,0,1699999325,13069.458865739995,63.169297799999185,53517.91329792
2023-11-14,22:02:07.000,318,11052778,14205,0,1699999326,13069.398238949994,63.1974943200039,53517.87836232001
2023-11-14,22:02:08.000,318,11052751,14325,0,1699999327,13069.41171157,63.169297799999185,53517.9412464
2023-11-14,22:02:09.000,318,11052758,14485,0,1699999328,13069.398238949994,63.20454345000326,53517.85041384001
2023-11-14,22:02:10.000,318,11052752,14485,0,1699999329,13069.378030019994,63.176346929998545,53517.91329792
2023-11-14,22:02:11.000,318,11052768,14885,0,1699999330,13069.317403229994,63.1974943200039,53517.85041384001
2023-11-14,22:02:12.000,318,11052788,14725,0,1699999331,13069.378030019994,63.211592580002616,53517.88534944
2023-11-14,22:02:13.000,318,11052842,14845,0,1699999332,13069.4319205,63.232739970000694,53517.91329792
2023-11-14,22:02:14.000,318,11052823,14685,0,1699999333,13069.47233836,63.28913301000284,53517.98316912
2023-11-14,22:02:15.000,318,11052803,14565,0,1699999334,13069.398238949994,63.38077170000179,53517.976182000006
2023-11-14,22:02:16.000,318,11052745,14645,0,1699999335,13069.44539311999,63.267985620004765,53517.976182000006
2023-11-14,22:02:17.000,318,11052745,14445,0,1699999336,13069.49254729,63.31028040000092,53517.92028504001
2023-11-14,22:02:18.000,318,11052668,14645,0,1699999337,13069.50601990999,63.28913301000284,53517.976182000006
2023-11-14,22:02:19.000,318,11052743,14525,0,1699999338,13069.458865739995,63.36667344000307,53517.906310800005
2023-11-14,22:02:20.000,318,11052863,14645,0,1699999339,13069.458865739995,63.2961821400022,53517.89932368001
2023-11-14,22:02:21.000,318,11052755,14485,0,1699999340,13069.519492529995,63.35257518000435,53517.99015624
2023-11-14,22:02:22.000,318,11052669,14525,0,1699999341,13069.54643776999,63.30323127000156,53518.025091840005
2023-11-14,22:02:23.000,318,11052675,14285,0,1699999342,13069.51275622,63.43011561000458,53517.91329792
2023-11-14,22:02:24.000,318,11052670,14445,0,1699999343,13069.539701459995,63.38077170000179,53517.99015624
2023-11-14,22:02:25.000,318,11052712,14565,0,1699999344,13069.499283599995,63.444213870003296,53518.0111176
2023-11-14,22:02:26.000,318,11052726,14325,0,1699999345,13069.458865739995,63.48650864999945,53517.9412464
2023-11-14,22:02:27.000,318,11052667,14445,0,1699999346,13069.49254729,63.49355777999881,53517.96919488001
2023-11-14,22:02:28.000,318,11052709,14405,0,1699999347,13069.499283599995,63.49355777999881,53518.03207896
2023-11-14,22:02:29.000,318,11052734,14125,0,1699999348,13069.49254729,63.507656040004804,53518.03207896
2023-11-14,22:02:30.000,318,11052758,14485,0,1699999349,13069.40497525999,63.578147339998395,53517.99015624
2023-11-14,22:02:31.000,318,11052703,14205,0,1699999350,13069.418447879994,63.60634386000311,53518.03906608
2023-11-14,22:02:32.000,318,11052681,14525,0,1699999351,13069.458865739995,63.578147339998395,53518.00413048
2023-11-14,22:02:33.000,318,11052727,14405,0,1699999352,13069.391502639999,63.669786030004616,53517.89932368001
2023-11-14,22:02:34.000,318,11052775,14405,0,1699999353,13069.479074669995,63.61339299000247,53518.074001680005
2023-11-14,22:02:35.000,318,11052876,14165,0,1699999354,13069.371293709999,63.70503168000141,53517.99714336001
2023-11-14,22:02:36.000,318,11052739,14205,0,1699999355,13069.351084779999,63.66273689999798,53517.808491120006
2023-11-14,22:02:37.000,318,11052800,14685,0,1699999356,13069.38476632999,63.6415895099999,53518.10195016
2023-11-14,22:02:38.000,318,11052980,14565,0,1699999357,13069.46560204999,63.669786030004616,53518.10893728
2023-11-14,22:02:39.000,318,11052871,14485,0,1699999358,13069.391502639999,63.7543755900042,53518.11592440001
2023-11-14,22:02:40.000,318,11053004,14365,0,1699999359,13069.38476632999,63.71912994000013,53518.06701456001
2023-11-14,22:02:41.000,318,11052682,14605,0,1699999360,13069.378030019994,63.71912994000013,53518.06701456001
2023-11-14,22:02:42.000,318,11052773,14405,0,1699999361,13069.391502639999,63.76142472000356,53518.21374408001
2023-11-14,22:02:43.000,318,11052682,14605,0,1699999362,13069.378030019994,63.69093342000269,53518.08797592001
2023-11-14,22:02:44.000,318,11052721,14525,0,1699999363,13069.371293709999,63.76847385000292,53518.01810472001
2023-11-14,22:02:45.000,318,11052720,14605,0,1699999364,13069.202885959989,63.74732646000484,53518.06002744
2023-11-14,22:02:46.000,318,11052854,14405,0,1699999365,13069.378030019994,63.74732646000484,53517.955220640004
2023-11-14,22:02:47.000,318,11052558,14245,0,1699999366,13069.34434846999,63.55699995000032,53518.11592440001
2023-11-14,22:02:48.000,318,11052714,13965,0,1699999367,13069.297194299994,63.669786030004616,53518.16483424001
2023-11-14,22:02:49.000,318,11052655,14285,0,1699999368,13069.256776439994,63.64863863999926,53518.09496304001
2023-11-14,22:02:50.000,318,11052702,14525,0,1699999369,13069.182677029989,63.70503168000141,53518.074001680005
2023-11-14,22:02:51.000,318,11052752,14165,0,1699999370,13069.223094889989,63.64863863999926,53518.06701456001
2023-11-14,22:02:52.000,318,11052805,14485,0,1699999371,13069.162468099988,63.72617906999949,53518.0809888
2023-11-14,22:02:53.000,318,11052731,14645,0,1699999372,13069.047950829998,63.65568776999862,53518.12989864
2023-11-14,22:02:54.000,318,11052826,14205,0,1699999373,13069.142259169988,63.64863863999926,53518.18579560001
2023-11-14,22:02:55.000,318,11052701,14485,0,1699999374,13069.135522859993,63.676835160003975,53518.09496304001
2023-11-14,22:02:56.000,318,11052765,14205,0,1699999375,13069.101841309988,63.634540380000544,53518.09496304001
2023-11-14,22:02:57.000,318,11052752,14325,0,1699999376,13069.047950829998,63.60634386000311,53518.0809888
2023-11-14,22:02:58.000,318,11052714,14685,0,1699999377,13069.068159759998,63.71208081000077,53518.16483424001
2023-11-14,22:02:59.000,318,11052773,14285,0,1699999378,13069.000796660002,63.71912994000013,53518.17182136
2023-11-14,22:03:00.000,318,11052681,14605,0,1699999379,13068.933433559992,63.69798255000205,53518.06002744
2023-11-14,22:03:01.000,318,11052701,14365,0,1699999380,13068.845861529997,63.69093342000269,53518.074001680005
2023-11-14,22:03:02.000,318,11052693,14725,0,1699999381,13068.913224629992,63.73322819999885,53518.18579560001
2023-11-14,22:03:03.000,318,11052848,14765,0,1699999382,13068.899752010002,63.72617906999949,53518.192782720005
2023-11-14,22:03:04.000,318,11052725,14365,0,1699999383,13068.899752010002,63.72617906999949,53518.143872880006
2023-11-14,22:03:05.000,318,11052900,14525,0,1699999384,13068.825652599997,63.70503168000141,53518.192782720005
2023-11-14,22:03:06.000,318,11052717,14485,0,1699999385,13068.738080570001,63.70503168000141,53518.05304032
2023-11-14,22:03:07.000,318,11052852,14205,0,1699999386,13068.738080570001,63.676835160003975,53518.13688576001
2023-11-14,22:03:08.000,318,11052767,14525,0,1699999387,13068.744816879997,63.69093342000269,53518.0809888
2023-11-14,22:03:09.000,318,11052678,14365,0,1699999388,13068.711135329992,63.70503168000141,53518.17182136
2023-11-14,22:03:10.000,318,11052756,14645,0,1699999389,13068.731344259992,63.669786030004616,53518.26964104
2023-11-14,22:03:11.000,318,11052805,14725,0,1699999390,13068.670717469991,63.634540380000544,53518.20675696
2023-11-14,22:03:12.000,318,11052865,14605,0,1699999391,13068.650508539991,63.676835160003975,53518.074001680005
2023-11-14,22:03:13.000,318,11052727,14645,0,1699999392,13068.603354369996,63.6415895099999,53518.09496304001
2023-11-14,22:03:14.000,318,11052763,14565,0,1699999393,13068.603354369996,63.66273689999798,53518.15784712
2023-11-14,22:03:15.000,318,11052802,14565,0,1699999394,13068.48883709999,63.64863863999926,53518.15086
2023-11-14,22:03:16.000,318,11052912,14285,0,1699999395,13068.43494662,63.52175430000352,53518.122911520004
2023-11-14,22:03:17.000,318,11052806,14525,0,1699999396,13068.48883709999,63.507656040004804,53518.20675696
2023-11-14,22:03:18.000,318,11052773,14765,0,1699999397,13068.562936509996,63.42306647999794,53518.10893728
2023-11-14,22:03:19.000,318,11052754,14405,0,1699999398,13068.381056139995,63.46536126000137,53518.16483424001
2023-11-14,22:03:20.000,318,11052799,14525,0,1699999399,13068.37431983,63.51470517000416,53518.16483424001
2023-11-14,22:03:21.000,318,11052820,14525,0,1699999400,13068.37431983,63.43011561000458,53518.025091840005
2023-11-14,22:03:22.000,318,11052722,14445,0,1699999401,13068.3541109,63.401919089999865,53518.09496304001
2023-11-14,22:03:23.000,318,11052735,14205,0,1699999402,13068.28674779999,63.35257518000435,53517.92727216001
2023-11-14,22:03:24.000,318,11052863,14605,0,1699999403,13068.33390197,63.345526049997716,53518.13688576001
2023-11-14,22:03:25.000,318,11052737,14525,0,1699999404,13068.32716565999,63.31028040000092,53518.06701456001
2023-11-14,22:03:26.000,318,11052944,14245,0,1699999405,13068.381056139995,63.225690840001334,53518.11592440001
2023-11-14,22:03:27.000,318,11052755,14365,0,1699999406,13068.360847209995,63.31028040000092,53518.15086
2023-11-14,22:03:28.000,318,11052848,14605,0,1699999407,13068.27327518,63.345526049997716,53517.92028504001
2023-11-14,22:03:29.000,318,11052805,14525,0,1699999408,13068.26653886999,63.32437865999964,53518.0809888
2023-11-14,22:03:30.000,318,11052725,14285,0,1699999409,13068.259802559995,63.331427789999,53518.10195016
2023-11-14,22:03:31.000,318,11052834,14365,0,1699999410,13068.28674779999,63.345526049997716,53517.96919488001
2023-11-14,22:03:32.000,318,11052755,14765,0,1699999411,13068.29348411,63.31028040000092,53518.15784712
2023-11-14,22:03:33.000,318,11052745,14725,0,1699999412,13068.259802559995,63.42306647999794,53518.10893728
2023-11-14,22:03:34.000,318,11052774,14525,0,1699999413,13068.401265069995,63.35962431000371,53518.08797592001
2023-11-14,22:03:35.000,318,11052871,14725,0,1699999414,13068.300220419995,63.33847691999836,53518.20675696
2023-11-14,22:03:36.000,318,11052782,14285,0,1699999415,13068.381056139995,63.32437865999964,53518.0111176
2023-11-14,22:03:37.000,318,11052759,14685,0,1699999416,13068.3541109,63.33847691999836,53518.13688576001
2023-11-14,22:03:38.000,318,11052722,14285,0,1699999417,13068.280011489995,63.345526049997716,53518.03207896
2023-11-14,22:03:39.000,318,11052760,14885,0,1699999418,13068.3541109,63.35257518000435,53517.99015624
2023-11-14,22:03:40.000,318,11052643,14565,0,1699999419,13068.22612100999,63.345526049997716,53518.13688576001
2023-11-14,22:03:41.000,318,11052819,14245,0,1699999420,13068.26653886999,63.331427789999,53518.08797592001
2023-11-14,22:03:42.000,318,11052708,14365,0,1699999421,13068.33390197,63.267985620004765,53518.074001680005
2023-11-14,22:03:43.000,318,11052887,14565,0,1699999422,13068.340638279995,63.24683822999941,53518.0809888
2023-11-14,22:03:44.000,318,11052787,14205,0,1699999423,13068.31369304,63.26093648999813,53518.09496304001
2023-11-14,22:03:45.000,318,11052747,14325,0,1699999424,13068.300220419995,63.275034750004124,53518.05304032
2023-11-14,22:03:46.000,318,11052814,14565,0,1699999425,13068.219384699994,63.275034750004124,53518.06002744
2023-11-14,22:03:47.000,318,11052797,14365,0,1699999426,13068.131812669999,63.23978910000005,53517.99015624
2023-11-14,22:03:48.000,318,11052824,14485,0,1699999427,13068.19243946,63.13405215000239,53518.04605320001
2023-11-14,22:03:49.000,318,11052769,14405,0,1699999428,13068.219384699994,63.14110128000175,53518.06701456001
2023-11-14,22:03:50.000,318,11052853,14685,0,1699999429,13068.138548979994,63.20454345000326,53518.04605320001
2023-11-14,22:03:51.000,318,11052574,14525,0,1699999430,13068.152021599999,63.0847082399996,53518.0111176
2023-11-14,22:03:52.000,318,11052535,14485,0,1699999431,13068.219384699994,63.07060998000088,53518.09496304001
2023-11-14,22:03:53.000,318,11052632,14285,0,1699999432,13068.037504329994,63.14815041000111,53517.955220640004
2023-11-14,22:03:54.000,318,11052787,14285,0,1699999433,13068.172230529999,63.01421693999873,53518.15086
2023-11-14,22:03:55.000,318,11052836,14325,0,1699999434,13068.084658499989,63.05651172000216,53517.99714336001
2023-11-14,22:03:56.000,318,11052540,14725,0,1699999435,13067.983613849989,63.00716780999937,53517.976182000006
2023-11-14,22:03:57.000,318,11052808,14525,0,1699999436,13068.057713259994,62.943725639997865,53517.92727216001
2023-11-14,22:03:58.000,318,11052871,14725,0,1699999437,13068.152021599999,63.05651172000216,53517.94823352001
2023-11-14,22:03:59.000,318,11052744,14605,0,1699999438,13068.044240639989,63.000118680000014,53518.04605320001
2023-11-14,22:04:00.000,318,11052705,14645,0,1699999439,13068.010559089998,62.936676509998506,53517.86438808
2023-11-14,22:04:01.000,318,11052658,14645,0,1699999440,13068.030768019999,62.936676509998506,53517.9412464
2023-11-14,22:04:02.000,318,11052805,14525,0,1699999441,13068.030768019999,62.97192216000258,53517.84342672
2023-11-14,22:04:03.000,318,11052757,14685,0,1699999442,13068.10486742999,62.97192216000258,53517.976182000006
2023-11-14,22:04:04.000,318,11052815,14405,0,1699999443,13068.057713259994,62.90143086000171,53517.955220640004
2023-11-14,22:04:05.000,318,11052635,14565,0,1699999444,13068.044240639989,62.92962737999915,53517.94823352001
2023-11-14,22:04:06.000,318,11052608,14045,0,1699999445,13068.037504329994,62.943725639997865,53517.84342672
2023-11-14,22:04:07.000,318,11052851,14685,0,1699999446,13068.10486742999,62.866185210004915,53517.955220640004
2023-11-14,22:04:08.000,318,11052730,14525,0,1699999447,13068.091394809999,62.943725639997865,53517.89233656
2023-11-14,22:04:09.000,318,11052681,14485,0,1699999448,13068.10486742999,62.873234340004274,53517.87836232001
2023-11-14,22:04:10.000,318,11052708,14565,0,1699999449,13068.091394809999,62.88028347000363,53517.82246536
2023-11-14,22:04:11.000,318,11052898,14365,0,1699999450,13068.044240639989,62.74635000000126,53517.92727216001
2023-11-14,22:04:12.000,318,11052811,14365,0,1699999451,13068.098131119994,62.802743040003406,53517.976182000006
2023-11-14,22:04:13.000,318,11052853,14685,0,1699999452,13068.084658499989,62.67585870000039,53517.906310800005
2023-11-14,22:04:14.000,318,11052701,14685,0,1699999453,13068.131812669999,62.71110435000446,53517.98316912
2023-11-14,22:04:15.000,318,11052793,14405,0,1699999454,13068.111603739999,62.640613050003594,53517.87836232001
2023-11-14,22:04:16.000,318,11052766,14485,0,1699999455,13068.071185879999,62.61946565999824,53517.81547824
2023-11-14,22:04:17.000,318,11052833,14685,0,1699999456,13068.064449569989,62.633563920004235,53517.82945248001
2023-11-14,22:04:18.000,318,11052762,14645,0,1699999457,13068.077922189994,62.527826969999296,53517.88534944
2023-11-14,22:04:19.000,318,11052799,14445,0,1699999458,13068.10486742999,62.584220010001445,53517.85041384001
2023-11-14,22:04:20.000,318,11052745,14605,0,1699999459,13068.138548979994,62.4925813200025,53517.89932368001
2023-11-14,22:04:21.000,318,11052786,13965,0,1699999460,13067.990350159998,62.47848306000378,53517.787529760004
2023-11-14,22:04:22.000,318,11052814,14365,0,1699999461,13068.131812669999,62.400942630003556,53517.85041384001
2023-11-14,22:04:23.000,318,11052886,14565,0,1699999462,13068.14528528999,62.43618828000035,53517.857400960005
2023-11-14,22:04:24.000,318,11052701,14445,0,1699999463,13068.118340049994,62.30930394000461,53517.857400960005
2023-11-14,22:04:25.000,318,11052700,14445,0,1699999464,13068.158757909994,62.21061611999903,53517.84342672
2023-11-14,22:04:26.000,318,11052784,14565,0,1699999465,13068.098131119994,62.26700916000118,53517.79451688
2023-11-14,22:04:27.000,318,11052793,14565,0,1699999466,13068.131812669999,62.231763510004384,53517.808491120006
2023-11-14,22:04:28.000,318,11052692,14565,0,1699999467,13068.158757909994,62.182419600001595,53517.75958128001
2023-11-14,22:04:29.000,318,11052740,14405,0,1699999468,13068.199175769994,62.16127221000352,53517.84342672
2023-11-14,22:04:30.000,318,11052728,14405,0,1699999469,13068.18570314999,62.20356698999967,53517.86438808
2023-11-14,22:04:31.000,318,11052716,14645,0,1699999470,13068.21264839,62.07668265000393,53517.8713752
2023-11-14,22:04:32.000,318,11052850,14605,0,1699999471,13068.30695672999,62.15422308000416,53517.86438808
2023-11-14,22:04:33.000,318,11052810,14365,0,1699999472,13068.33390197,62.126026559999445,53517.89932368001
2023-11-14,22:04:34.000,318,11052797,14405,0,1699999473,13068.36758351999,62.11192830000073,53517.89932368001
2023-11-14,22:04:35.000,318,11052747,14325,0,1699999474,13068.34737458999,62.182419600001595,53517.787529760004
2023-11-14,22:04:36.000,318,11052780,14645,0,1699999475,13068.39452876,62.118977430000086,53517.857400960005
2023-11-14,22:04:37.000,318,11052772,14565,0,1699999476,13068.42821030999,62.08373178000329,53517.87836232001
2023-11-14,22:04:38.000,318,11052707,14645,0,1699999477,13068.48883709999,62.140124819998164,53517.82246536
2023-11-14,22:04:39.000,318,11052724,14485,0,1699999478,13068.562936509996,62.140124819998164,53517.88534944
2023-11-14,22:04:40.000,318,11052684,14525,0,1699999479,13068.562936509996,62.08373178000329,53517.86438808
2023-11-14,22:04:41.000,318,11052811,14485,0,1699999480,13068.657244850001,62.118977430000086,53517.81547824
2023-11-14,22:04:42.000,318,11052795,14485,0,1699999481,13068.610090679991,62.05553525999858,53517.87836232001
2023-11-14,22:04:43.000,318,11052563,14565,0,1699999482,13068.765025809997,62.140124819998164,53517.82246536
2023-11-14,22:04:44.000,318,11052931,14405,0,1699999483,13068.744816879997,62.06258438999794,53517.82945248001
2023-11-14,22:04:45.000,318,11052839,14645,0,1699999484,13068.778498430001,62.02028961000178,53517.79451688
2023-11-14,22:04:46.000,318,11052699,14445,0,1699999485,13068.798707360002,62.09783004000201,53517.857400960005
2023-11-14,22:04:47.000,318,11052763,14325,0,1699999486,13068.879543080002,61.97094569999899,53517.87836232001
2023-11-14,22:04:48.000,318,11052855,14485,0,1699999487,13069.014269279993,61.98504395999771,53517.94823352001
2023-11-14,22:04:49.000,318,11052746,14285,0,1699999488,13069.021005590002,61.956847440000274,53518.025091840005
2023-11-14,22:04:50.000,318,11052726,14645,0,1699999489,13068.973851419993,61.96389656999963,53517.955220640004
2023-11-14,22:04:51.000,318,11052883,14565,0,1699999490,13069.061423450003,61.942749180001556,53517.94823352001
2023-11-14,22:04:52.000,318,11052763,14405,0,1699999491,13069.175940719993,61.92865092000284,53518.01810472001
2023-11-14,22:04:53.000,318,11052743,14365,0,1699999492,13069.196149649993,61.893405269998766,53518.15086
2023-11-14,22:04:54.000,318,11052833,14645,0,1699999493,13069.270249059999,61.942749180001556,53517.96919488001
2023-11-14,22:04:55.000,318,11052610,14485,0,1699999494,13069.297194299994,61.8229139699979,53517.92028504001
2023-11-14,22:04:56.000,318,11052664,14485,0,1699999495,13069.42518418999,61.85815962000197,53518.03207896
2023-11-14,22:04:57.000,318,11052799,14685,0,1699999496,13069.337612159994,61.949798310000915,53517.99015624
2023-11-14,22:04:58.000,318,11052699,14885,0,1699999497,13069.50601990999,61.92160179000348,53518.16483424001
2023-11-14,22:04:59.000,318,11052686,14485,0,1699999498,13069.458865739995,61.86520875000133,53518.0111176
2023-11-14,22:05:00.000,318,11052735,14565,0,1699999499,13069.51275622,61.893405269998766,53517.976182000006
2023-11-14,22:05:01.000,318,11052769,14685,0,1699999500,13069.57338301,61.91455266000412,53518.09496304001
2023-11-14,22:05:02.000,318,11052700,14485,0,1699999501,13069.701372899995,61.942749180001556,53518.122911520004
2023-11-14,22:05:03.000,318,11052781,14405,0,1699999502,13069.660955039995,61.96389656999963,53518.17182136
2023-11-14,22:05:04.000,318,11052767,14365,0,1699999503,13069.701372899995,61.942749180001556,53518.19976984
2023-11-14,22:05:05.000,318,11052749,14445,0,1699999504,13069.72831813999,62.006191350003064,53518.17880848
2023-11-14,22:05:06.000,318,11052761,14245,0,1699999505,13069.761999689996,61.96389656999963,53518.17182136
2023-11-14,22:05:07.000,318,11052731,14205,0,1699999506,13069.75526338,61.956847440000274,53518.19976984
2023-11-14,22:05:08.000,318,11052762,14565,0,1699999507,13069.842835409996,61.87225788000069,53518.2207312
2023-11-14,22:05:09.000,318,11052742,14645,0,1699999508,13069.869780649991,61.900454399998125,53518.23470544001
2023-11-14,22:05:10.000,318,11052804,14725,0,1699999509,13069.842835409996,61.9357000500022,53518.290602400004
2023-11-14,22:05:11.000,318,11052750,14085,0,1699999510,13069.856308030001,61.81586483999854,53518.27662816
2023-11-14,22:05:12.000,318,11052782,14365,0,1699999511,13069.943880059996,61.88635613999941,53518.360473600005
2023-11-14,22:05:13.000,318,11052744,14165,0,1699999512,13069.930407439992,61.85111049000261,53518.311563760006
2023-11-14,22:05:14.000,318,11052807,14405,0,1699999513,13069.970825299992,61.8229139699979,53518.26964104
2023-11-14,22:05:15.000,318,11052698,14365,0,1699999514,13069.964088989997,61.80176657999982,53518.24867968
2023-11-14,22:05:16.000,318,11052698,14365,0,1699999515,13069.957352680001,61.92160179000348,53518.27662816
2023-11-14,22:05:17.000,318,11052806,14565,0,1699999516,13070.044924709997,61.773570060002385,53518.30457664001
2023-11-14,22:05:18.000,318,11052685,14445,0,1699999517,13070.092078879992,61.79471745000046,53518.34649936
2023-11-14,22:05:19.000,318,11052721,14245,0,1699999518,13070.044924709997,61.773570060002385,53518.41637056
2023-11-14,22:05:20.000,318,11052632,14405,0,1699999519,13069.964088989997,61.67488224000408,53518.528164480005
2023-11-14,22:05:21.000,318,11052904,14685,0,1699999520,13070.078606260002,61.829963100004534,53518.58406144
2023-11-14,22:05:22.000,318,11052808,14725,0,1699999521,13069.970825299992,61.773570060002385,53518.31855088
2023-11-14,22:05:23.000,318,11052789,14365,0,1699999522,13070.105551499997,61.80881570999918,53518.34649936
2023-11-14,22:05:24.000,318,11052730,14445,0,1699999523,13070.024715779997,61.773570060002385,53518.52117736001
2023-11-14,22:05:25.000,318,11052743,14565,0,1699999524,13070.092078879992,61.88635613999941,53518.44431904
2023-11-14,22:05:26.000,318,11052596,14645,0,1699999525,13070.139233050002,61.90750353000476,53518.38842208
2023-11-14,22:05:27.000,318,11052793,14365,0,1699999526,13070.139233050002,61.8229139699979,53518.47226752001
2023-11-14,22:05:28.000,318,11052719,14125,0,1699999527,13070.193123529993,61.91455266000412,53518.52117736001
2023-11-14,22:05:29.000,318,11052790,14605,0,1699999528,13070.172914599993,61.87930701000005,53518.528164480005
2023-11-14,22:05:30.000,318,11052795,14325,0,1699999529,13070.139233050002,61.97094569999899,53518.51419024
2023-11-14,22:05:31.000,318,11052856,14205,0,1699999530,13070.199859840002,61.96389656999963,53518.49322888
2023-11-14,22:05:32.000,318,11052675,14525,0,1699999531,13070.220068770002,62.04143699999986,53518.50021600001
2023-11-14,22:05:33.000,318,11052751,14445,0,1699999532,13070.213332459993,62.09783004000201,53518.48624176
2023-11-14,22:05:34.000,318,11052756,14445,0,1699999533,13070.280695560003,62.04143699999986,53518.59104856001
2023-11-14,22:05:35.000,318,11052635,14445,0,1699999534,13070.159441980002,62.06963352000457,53518.50021600001
2023-11-14,22:05:36.000,318,11052724,14525,0,1699999535,13070.253750319993,62.1471739500048,53518.54912584001
2023-11-14,22:05:37.000,318,11052791,14525,0,1699999536,13070.247014009998,62.133075689998805,53518.625984160004
2023-11-14,22:05:38.000,318,11052739,14485,0,1699999537,13070.280695560003,62.16127221000352,53518.55611296
2023-11-14,22:05:39.000,318,11052742,14485,0,1699999538,13070.280695560003,62.168321340002876,53518.625984160004
2023-11-14,22:05:40.000,318,11052802,14725,0,1699999539,13070.273959249993,62.140124819998164,53518.625984160004
2023-11-14,22:05:41.000,318,11052807,14565,0,1699999540,13070.247014009998,62.140124819998164,53518.58406144
2023-11-14,22:05:42.000,318,11052849,14205,0,1699999541,13070.327849729998,62.11192830000073,53518.63995840001
2023-11-14,22:05:43.000,318,11052725,14365,0,1699999542,13070.334586039993,62.07668265000393,53518.7098296
2023-11-14,22:05:44.000,318,11052825,14645,0,1699999543,13070.361531279988,62.05553525999858,53518.63297128
2023-11-14,22:05:45.000,318,11052775,14605,0,1699999544,13070.247014009998,62.02028961000178,53518.50021600001
2023-11-14,22:05:46.000,318,11052781,14445,0,1699999545,13070.327849729998,62.02028961000178,53518.54213872
2023-11-14,22:05:47.000,318,11052806,14645,0,1699999546,13070.368267589998,62.02028961000178,53518.63995840001
2023-11-14,22:05:48.000,318,11052859,14725,0,1699999547,13070.368267589998,61.992093090004346,53518.52117736001
2023-11-14,22:05:49.000,318,11052832,14725,0,1699999548,13070.428894379998,61.84406136000325,53518.814636400006
2023-11-14,22:05:50.000,318,11052763,14565,0,1699999549,13070.442366999989,61.84406136000325,53518.625984160004
2023-11-14,22:05:51.000,318,11052819,14485,0,1699999550,13070.476048549994,61.780619190001744,53518.59104856001
2023-11-14,22:05:52.000,318,11052799,14805,0,1699999551,13070.489521169999,61.829963100004534,53518.71681672001
2023-11-14,22:05:53.000,318,11052814,14485,0,1699999552,13070.476048549994,61.84406136000325,53518.577074320005
2023-11-14,22:05:54.000,318,11052793,14205,0,1699999553,13070.536675339994,61.84406136000325,53518.68188112
2023-11-14,22:05:55.000,318,11052717,14365,0,1699999554,13070.54341164999,61.86520875000133,53518.65393264
2023-11-14,22:05:56.000,318,11052717,14565,0,1699999555,13070.56362057999,61.766520930003026,53518.68188112
2023-11-14,22:05:57.000,318,11052641,14525,0,1699999556,13070.58382950999,61.83701223000389,53518.75873944001
2023-11-14,22:05:58.000,318,11052732,13965,0,1699999557,13070.62424736999,61.84406136000325,53518.80764928001
2023-11-14,22:05:59.000,318,11052784,14565,0,1699999558,13070.617511059994,61.87225788000069,53518.71681672001
2023-11-14,22:06:00.000,318,11052764,14285,0,1699999559,13070.597302129994,61.956847440000274,53518.77271368
2023-11-14,22:06:01.000,318,11052721,14565,0,1699999560,13070.62424736999,61.900454399998125,53518.625984160004
2023-11-14,22:06:02.000,318,11052808,14165,0,1699999561,13070.74550094999,61.97094569999899,53518.849572
2023-11-14,22:06:03.000,318,11052778,14365,0,1699999562,13070.74550094999,62.0343878700005,53518.814636400006
2023-11-14,22:06:05.000,318,11052816,14365,0,1699999564,13070.758973569995,62.04848612999922,53518.84258488
2023-11-14,22:06:06.000,318,11052729,14525,0,1699999565,13070.819600359995,62.06963352000457,53518.87053336
2023-11-14,22:06:07.000,318,11052821,14565,0,1699999566,13070.82633666999,62.04848612999922,53518.93341744001
2023-11-14,22:06:08.000,318,11052729,14245,0,1699999567,13070.85328191,62.08373178000329,53518.84258488
2023-11-14,22:06:09.000,318,11052798,14285,0,1699999568,13070.89369977,62.09078091000265,53518.82861064
2023-11-14,22:06:10.000,318,11052863,14365,0,1699999569,13070.96779917999,62.05553525999858,53518.87053336
2023-11-14,22:06:11.000,318,11052739,14405,0,1699999570,13070.961062869996,62.118977430000086,53518.92643032001
2023-11-14,22:06:12.000,318,11052780,14445,0,1699999571,13070.880227149995,62.1471739500048,53518.849572
2023-11-14,22:06:13.000,318,11052824,14365,0,1699999572,13070.99474442,62.16127221000352,53518.92643032001
2023-11-14,22:06:14.000,318,11052777,14525,0,1699999573,13071.048634899991,62.21061611999903,53519.00328864001
2023-11-14,22:06:15.000,318,11052792,14445,0,1699999574,13071.048634899991,62.20356698999967,53519.00328864001
2023-11-14,22:06:16.000,318,11052678,14565,0,1699999575,13071.062107519996,62.238812640003744,53519.08713408
2023-11-14,22:06:17.000,318,11052816,14605,0,1699999576,13070.99474442,62.31635307000397,53518.95437880001
2023-11-14,22:06:18.000,318,11052809,14405,0,1699999577,13071.062107519996,62.27405829000054,53518.982327280006
2023-11-14,22:06:19.000,318,11052777,14805,0,1699999578,13071.136206930001,62.2811074199999,53518.982327280006
2023-11-14,22:06:20.000,318,11052727,14245,0,1699999579,13071.122734309996,62.27405829000054,53518.9893144
2023-11-14,22:06:21.000,318,11052621,14845,0,1699999580,13071.122734309996,62.32340220000333,53518.93341744001
2023-11-14,22:06:22.000,318,11052699,14405,0,1699999581,13071.068843829991,62.351598720000766,53519.01027576
2023-11-14,22:06:23.000,318,11052760,14365,0,1699999582,13071.169888479992,62.29520567999862,53519.04521136
2023-11-14,22:06:24.000,318,11052787,14445,0,1699999583,13071.156415860001,62.30930394000461,53519.05219848001
2023-11-14,22:06:25.000,318,11052747,14525,0,1699999584,13071.183361099997,62.33750046000205,53518.9893144
2023-11-14,22:06:26.000,318,11052776,14645,0,1699999585,13071.129470619991,62.31635307000397,53519.07315984001
2023-11-14,22:06:27.000,318,11052632,14325,0,1699999586,13071.129470619991,62.400942630003556,53519.08713408
2023-11-14,22:06:28.000,318,11052797,14525,0,1699999587,13071.183361099997,62.351598720000766,53519.04521136
2023-11-14,22:06:29.000,318,11052792,14445,0,1699999588,13071.156415860001,62.365696979999484,53519.080146960005
2023-11-14,22:06:30.000,318,11052713,14565,0,1699999589,13071.129470619991,62.400942630003556,53519.12206968001
2023-11-14,22:06:31.000,318,11052827,14365,0,1699999590,13071.217042650002,62.31635307000397,53519.06617272
2023-11-14,22:06:32.000,318,11052782,14565,0,1699999591,13071.210306339992,62.2811074199999,53519.18495376
2023-11-14,22:06:33.000,318,11052678,14365,0,1699999592,13071.210306339992,62.32340220000333,53519.07315984001
2023-11-14,22:06:34.000,318,11052704,14485,0,1699999593,13071.176624790001,62.25291090000246,53519.1639924
2023-11-14,22:06:35.000,318,11052708,14205,0,1699999594,13071.196833720001,62.30930394000461,53519.14303104001
2023-11-14,22:06:36.000,318,11052864,14245,0,1699999595,13071.129470619991,62.25996003000182,53519.12206968001
2023-11-14,22:06:37.000,318,11052778,14525,0,1699999596,13071.163152169996,62.25996003000182,53519.080146960005
2023-11-14,22:06:38.000,318,11052894,14565,0,1699999597,13071.270933129992,62.25291090000246,53519.20591512
2023-11-14,22:06:39.000,318,11052713,14605,0,1699999598,13071.277669440002,62.22471437999775,53519.24085072001
2023-11-14,22:06:40.000,318,11052733,14525,0,1699999599,13071.264196819997,62.168321340002876,53519.3037348
2023-11-14,22:06:41.000,318,11052797,14205,0,1699999600,13071.136206930001,62.2458617700031,53519.129056800004
2023-11-14,22:06:42.000,318,11052751,14845,0,1699999601,13071.156415860001,62.168321340002876,53519.247837840005
2023-11-14,22:06:43.000,318,11052838,14565,0,1699999602,13071.217042650002,62.231763510004384,53519.25482496
2023-11-14,22:06:44.000,318,11052702,14565,0,1699999603,13071.102525379996,62.26700916000118,53519.20591512
2023-11-14,22:06:45.000,318,11052742,14565,0,1699999604,13071.115998000001,62.351598720000766,53519.28976056001
2023-11-14,22:06:46.000,318,11052804,14365,0,1699999605,13071.122734309996,62.34454959000141,53519.20591512
2023-11-14,22:06:47.000,318,11052807,14325,0,1699999606,13071.122734309996,62.2811074199999,53519.28976056001
2023-11-14,22:06:48.000,318,11052760,14365,0,1699999607,13071.149679549992,62.28815654999926,53519.366618880005
2023-11-14,22:06:49.000,318,11052821,14405,0,1699999608,13071.075580140001,62.400942630003556,53519.34565752
2023-11-14,22:06:50.000,318,11052791,14485,0,1699999609,13071.089052759991,62.42913915000099,53519.31072192001
2023-11-14,22:06:51.000,318,11052778,14285,0,1699999610,13071.028425969991,62.42913915000099,53519.34565752
2023-11-14,22:06:52.000,318,11052791,14245,0,1699999611,13071.008217039991,62.43618828000035,53519.26879920001
2023-11-14,22:06:53.000,318,11052693,14325,0,1699999612,13071.001480729996,62.45733566999843,53519.3037348
2023-11-14,22:06:54.000,318,11052742,14285,0,1699999613,13071.01495335,62.48553219000314,53519.35963176001
2023-11-14,22:06:55.000,318,11052762,14365,0,1699999614,13070.988008109991,62.50667958000122,53519.33867040001
2023-11-14,22:06:56.000,318,11052680,14565,0,1699999615,13070.97453549,62.51372871000058,53519.35264464
2023-11-14,22:06:57.000,318,11052755,14365,0,1699999616,13070.95432656,62.527826969999296,53519.33168328
2023-11-14,22:06:58.000,318,11052708,14285,0,1699999617,13070.981271799996,62.54897436000465,53519.32469616
2023-11-14,22:06:59.000,318,11052778,14245,0,1699999618,13070.89369977,62.50667958000122,53519.4434772
2023-11-14,22:07:00.000,318,11052801,14565,0,1699999619,13070.85328191,62.47143393000442,53519.32469616
2023-11-14,22:07:01.000,318,11052800,14325,0,1699999620,13070.839809289995,62.4925813200025,53519.35963176001
2023-11-14,22:07:02.000,318,11052754,14525,0,1699999621,13070.9139087,62.42209002000163,53519.35264464
2023-11-14,22:07:03.000,318,11052727,14405,0,1699999622,13070.81286405,62.38684437000484,53519.296747680004
2023-11-14,22:07:04.000,318,11052740,14405,0,1699999623,13070.79265512,62.302254809997976,53519.35963176001
2023-11-14,22:07:05.000,318,11052741,14485,0,1699999624,13070.819600359995,62.2458617700031,53519.35264464
2023-11-14,22:07:06.000,318,11052781,14485,0,1699999625,13070.85328191,62.26700916000118,53519.366618880005
2023-11-14,22:07:07.000,318,11052806,14965,0,1699999626,13070.72529201999,62.15422308000416,53519.25482496
2023-11-14,22:07:08.000,318,11052832,14765,0,1699999627,13070.678137849995,62.22471437999775,53519.17097952001
2023-11-14,22:07:09.000,318,11052670,14325,0,1699999628,13070.74550094999,62.133075689998805,53519.247837840005
2023-11-14,22:07:10.000,318,11052730,14285,0,1699999629,13070.738764639995,62.07668265000393,53519.2338636
2023-11-14,22:07:11.000,318,11052816,14485,0,1699999630,13070.69161047,62.09783004000201,53519.26879920001
2023-11-14,22:07:12.000,318,11052701,14365,0,1699999631,13070.718555709995,62.04848612999922,53519.34565752
2023-11-14,22:07:13.000,318,11052777,14645,0,1699999632,13070.73202833,62.01324048000242,53519.28976056001
2023-11-14,22:07:14.000,318,11052684,14285,0,1699999633,13070.678137849995,62.006191350003064,53519.15700528
2023-11-14,22:07:15.000,318,11052752,14365,0,1699999634,13070.7118194,61.900454399998125,53519.27578632
2023-11-14,22:07:16.000,318,11052702,14485,0,1699999635,13070.78591880999,61.893405269998766,53519.24085072001
2023-11-14,22:07:17.000,318,11052765,14285,0,1699999636,13070.718555709995,61.942749180001556,53519.21988936001
2023-11-14,22:07:18.000,318,11052685,14565,0,1699999637,13070.81286405,61.8229139699979,53519.31072192001
2023-11-14,22:07:19.000,318,11052709,14245,0,1699999638,13070.81286405,61.75242267000431,53519.21988936001
2023-11-14,22:07:20.000,318,11052667,14325,0,1699999639,13070.779182499995,61.75242267000431,53519.24085072001
2023-11-14,22:07:21.000,318,11052661,14485,0,1699999640,13070.718555709995,61.75242267000431,53519.198928000005
2023-11-14,22:07:22.000,318,11052829,14205,0,1699999641,13070.78591880999,61.717177020000236,53519.20591512
2023-11-14,22:07:23.000,318,11052780,14485,0,1699999642,13070.79265512,61.724226149999595,53519.296747680004
2023-11-14,22:07:24.000,318,11052727,14525,0,1699999643,13070.76570987999,61.71012789000088,53519.35264464
2023-11-14,22:07:25.000,318,11052962,14485,0,1699999644,13070.799391429995,61.70307876000152,53519.21290224
2023-11-14,22:07:26.000,318,11052647,14885,0,1699999645,13070.80612773999,61.766520930003026,53519.3037348
2023-11-14,22:07:27.000,318,11052765,14605,0,1699999646,13070.79265512,61.61848920000193,53519.17097952001
2023-11-14,22:07:28.000,318,11052783,14645,0,1699999647,13070.961062869996,61.64668571999937,53519.3037348
2023-11-14,22:07:29.000,318,11052905,14845,0,1699999648,13070.81286405,61.65373484999873,53519.317709040006
2023-11-14,22:07:30.000,318,11052894,14445,0,1699999649,13070.880227149995,61.73832440999831,53519.22687648
2023-11-14,22:07:31.000,318,11052680,14405,0,1699999650,13070.90717238999,61.547997900001064,53519.09412120001
2023-11-14,22:07:32.000,318,11052738,14445,0,1699999651,13070.88696345999,61.61848920000193,53519.12206968001
2023-11-14,22:07:33.000,318,11052662,14525,0,1699999652,13070.88696345999,61.6889805000028,53519.18495376
2023-11-14,22:07:34.000,318,11052741,14605,0,1699999653,13070.981271799996,61.52685051000299,53519.28277344
2023-11-14,22:07:35.000,318,11052732,14565,0,1699999654,13071.008217039991,61.547997900001064,53519.317709040006
2023-11-14,22:07:36.000,318,11052705,14405,0,1699999655,13070.99474442,61.52685051000299,53519.28976056001
2023-11-14,22:07:37.000,318,11052715,14645,0,1699999656,13070.96779917999,61.50570312000491,53519.247837840005
2023-11-14,22:07:38.000,318,11052715,14565,0,1699999657,13071.01495335,61.46340834000148,53519.28976056001
2023-11-14,22:07:39.000,318,11052722,14445,0,1699999658,13071.021689659996,61.40701529999933,53519.33867040001
2023-11-14,22:07:40.000,318,11052643,14685,0,1699999659,13071.028425969991,61.34357312999782,53519.28976056001
2023-11-14,22:07:41.000,318,11052773,14725,0,1699999660,13070.96779917999,61.315376610000385,53519.296747680004
2023-11-14,22:07:42.000,318,11052801,14365,0,1699999661,13071.062107519996,61.20963966000272,53519.33168328
2023-11-14,22:07:43.000,318,11052784,14365,0,1699999662,13071.03516228,61.21668879000208,53519.39456736
2023-11-14,22:07:44.000,318,11052748,14405,0,1699999663,13071.021689659996,61.20259053000336,53519.34565752
2023-11-14,22:07:45.000,318,11052807,14485,0,1699999664,13071.041898589996,61.16734487999929,53519.32469616
2023-11-14,22:07:46.000,318,11052801,14485,0,1699999665,13071.048634899991,61.20963966000272,53519.26879920001
2023-11-14,22:07:47.000,318,11052801,14485,0,1699999666,13071.075580140001,61.20259053000336,53519.24085072001
2023-11-14,22:07:48.000,318,11052753,14405,0,1699999667,13071.129470619991,61.18144313999801,53519.42251584
2023-11-14,22:07:49.000,318,11052847,14605,0,1699999668,13071.149679549992,61.16734487999929,53519.40155448
2023-11-14,22:07:50.000,318,11052778,14325,0,1699999669,13071.196833720001,61.096853579998424,53519.4434772
2023-11-14,22:07:51.000,318,11052636,14245,0,1699999670,13071.163152169996,61.132099230002495,53519.3037348
2023-11-14,22:07:52.000,318,11052831,14205,0,1699999671,13071.243987889997,61.089804449999065,53519.38059312
2023-11-14,22:07:53.000,318,11052827,14365,0,1699999672,13071.230515269992,61.11800097000378,53519.45745144001
2023-11-14,22:07:54.000,318,11052569,14045,0,1699999673,13071.203570029997,61.22373792000144,53519.464438560004
2023-11-14,22:07:55.000,318,11052751,14325,0,1699999674,13071.250724199992,61.139148360001855,53519.40155448
2023-11-14,22:07:56.000,318,11052647,14485,0,1699999675,13071.210306339992,61.146197490001214,53519.296747680004
2023-11-14,22:07:57.000,318,11052674,14565,0,1699999676,13071.210306339992,61.258983569998236,53519.35264464
2023-11-14,22:07:58.000,318,11052792,14645,0,1699999677,13071.324823609997,61.22373792000144,53519.45745144001
2023-11-14,22:07:59.000,318,11052676,14445,0,1699999678,13071.297878370002,61.18144313999801,53519.35963176001
2023-11-14,22:08:00.000,318,11052792,14125,0,1699999679,13071.291142059992,61.22373792000144,53519.42251584
2023-11-14,22:08:01.000,318,11052877,14365,0,1699999680,13071.257460510002,61.125050100003136,53519.42950296001
2023-11-14,22:08:02.000,318,11052782,14365,0,1699999681,13071.345032539997,61.21668879000208,53519.45046432
2023-11-14,22:08:03.000,318,11052843,14445,0,1699999682,13071.264196819997,61.18144313999801,53519.38059312
2023-11-14,22:08:04.000,318,11052714,14605,0,1699999683,13071.304614679997,61.188492270004645,53519.40854160001
2023-11-14,22:08:05.000,318,11052881,14285,0,1699999684,13071.331559919992,61.16029574999993,53519.57623248001
2023-11-14,22:08:06.000,318,11052654,14245,0,1699999685,13071.351768849992,61.20963966000272,53519.49937416
2023-11-14,22:08:07.000,318,11052754,14285,0,1699999686,13071.365241469997,61.16734487999929,53519.47841280001
2023-11-14,22:08:08.000,318,11052826,14245,0,1699999687,13071.520176599988,61.15324662000057,53519.583219600005
2023-11-14,22:08:09.000,318,11052966,14165,0,1699999688,13071.439340880002,61.139148360001855,53519.464438560004
2023-11-14,22:08:10.000,318,11052671,14285,0,1699999689,13071.425868259998,61.10390270999778,53519.49937416
2023-11-14,22:08:11.000,318,11052831,14205,0,1699999690,13071.452813499993,61.132099230002495,53519.653090800006
2023-11-14,22:08:12.000,318,11052752,14325,0,1699999691,13071.311350989992,61.089804449999065,53519.47841280001
2023-11-14,22:08:13.000,318,11052742,14405,0,1699999692,13071.338296230002,61.082755319999706,53519.49238704
2023-11-14,22:08:14.000,318,11052726,14245,0,1699999693,13071.412395639993,61.06160793000163,53519.47841280001
2023-11-14,22:08:15.000,318,11052633,14445,0,1699999694,13071.493231359993,60.948821850004606,53519.61116808
2023-11-14,22:08:16.000,318,11052760,14525,0,1699999695,13071.520176599988,60.93472358999861,53519.55527112001
2023-11-14,22:08:17.000,318,11052764,14285,0,1699999696,13071.358505160002,60.97701837000204,53519.52033552
2023-11-14,22:08:18.000,318,11052782,14365,0,1699999697,13071.473022429993,60.96996924000268,53519.66007792
2023-11-14,22:08:19.000,318,11052783,14165,0,1699999698,13071.446077189998,60.8853796800031,53519.583219600005
2023-11-14,22:08:20.000,318,11052731,14285,0,1699999699,13071.439340880002,60.89242881000246,53519.45745144001
2023-11-14,22:08:21.000,318,11052874,14645,0,1699999700,13071.412395639993,60.84308489999967,53519.4434772
2023-11-14,22:08:22.000,318,11052714,14285,0,1699999701,13071.459549810002,60.82898664000095,53519.60418096001
2023-11-14,22:08:23.000,318,11052787,14725,0,1699999702,13071.506703979998,60.850134029999026,53519.66706504
2023-11-14,22:08:24.000,318,11052809,14805,0,1699999703,13071.520176599988,60.80079012000351,53519.534309760005
2023-11-14,22:08:25.000,318,11052707,14885,0,1699999704,13071.499967669988,60.75849534000008,53519.52732264001
2023-11-14,22:08:26.000,318,11052839,14285,0,1699999705,13071.493231359993,60.75144621000072,53519.57623248001
2023-11-14,22:08:27.000,318,11052742,14565,0,1699999706,13071.459549810002,60.737347950002004,53519.5133484
2023-11-14,22:08:28.000,318,11052853,14485,0,1699999707,13071.499967669988,60.69505316999857,53519.534309760005
2023-11-14,22:08:29.000,318,11052802,14645,0,1699999708,13071.526912909998,60.70915143000457,53519.583219600005
2023-11-14,22:08:30.000,318,11052758,14565,0,1699999709,13071.567330769998,60.723249690003286,53519.6181552
2023-11-14,22:08:31.000,318,11052831,14565,0,1699999710,13071.506703979998,60.74439708000136,53519.60418096001
2023-11-14,22:08:32.000,318,11052720,14605,0,1699999711,13071.513440289993,60.71620056000393,53519.57623248001
2023-11-14,22:08:33.000,318,11052809,14725,0,1699999712,13071.547121839998,60.70915143000457,53519.6181552
2023-11-14,22:08:34.000,318,11052761,14365,0,1699999713,13071.520176599988,60.76554446999944,53519.548284
2023-11-14,22:08:35.000,318,11052744,14685,0,1699999714,13071.499967669988,60.74439708000136,53519.59020672
2023-11-14,22:08:36.000,318,11052696,14205,0,1699999715,13071.466286119998,60.76554446999944,53519.52732264001
2023-11-14,22:08:37.000,318,11052749,14605,0,1699999716,13071.446077189998,60.82193751000159,53519.52732264001
2023-11-14,22:08:38.000,318,11052727,14445,0,1699999717,13071.493231359993,60.84308489999967,53519.64610368001
2023-11-14,22:08:39.000,318,11052678,14365,0,1699999718,13071.547121839998,60.79374099000415,53519.583219600005
2023-11-14,22:08:40.000,318,11052744,14325,0,1699999719,13071.526912909998,60.913576200000534,53519.56225824
2023-11-14,22:08:41.000,318,11052807,14605,0,1699999720,13071.419131950002,60.80783925000287,53519.59719384001
2023-11-14,22:08:42.000,318,11052831,14525,0,1699999721,13071.446077189998,60.87833055000374,53519.5133484
2023-11-14,22:08:43.000,318,11052716,14405,0,1699999722,13071.432604569993,60.80783925000287,53519.52033552
2023-11-14,22:08:44.000,318,11052718,14325,0,1699999723,13071.439340880002,60.82898664000095,53519.57623248001
2023-11-14,22:08:45.000,318,11052726,14325,0,1699999724,13071.365241469997,60.87833055000374,53519.50636128001
2023-11-14,22:08:46.000,318,11052832,14325,0,1699999725,13071.358505160002,60.857183159998385,53519.49238704
2023-11-14,22:08:47.000,318,11052761,14405,0,1699999726,13071.398923020002,60.857183159998385,53519.60418096001
2023-11-14,22:08:48.000,318,11052776,14125,0,1699999727,13071.371977779992,60.864232289997744,53519.57623248001
2023-11-14,22:08:49.000,318,11052812,14485,0,1699999728,13071.297878370002,60.913576200000534,53519.52732264001
2023-11-14,22:08:50.000,318,11052788,14285,0,1699999729,13071.331559919992,60.906527070001175,53519.45046432
2023-11-14,22:08:51.000,318,11052776,14765,0,1699999730,13071.338296230002,60.906527070001175,53519.548284
2023-11-14,22:08:52.000,318,11052787,14565,0,1699999731,13071.250724199992,60.857183159998385,53519.47841280001
2023-11-14,22:08:53.000,318,11052808,14605,0,1699999732,13071.196833720001,60.913576200000534,53519.45745144001
2023-11-14,22:08:54.000,318,11052703,14245,0,1699999733,13071.324823609997,60.906527070001175,53519.534309760005
2023-11-14,22:08:55.000,318,11052802,14365,0,1699999734,13071.311350989992,60.87128142000438,53519.56924536
2023-11-14,22:08:56.000,318,11052708,14445,0,1699999735,13071.243987889997,60.84308489999967,53519.49238704
2023-11-14,22:08:57.000,318,11052688,14605,0,1699999736,13071.210306339992,60.850134029999026,53519.40155448
2023-11-14,22:08:58.000,318,11052718,14365,0,1699999737,13071.270933129992,60.87128142000438,53519.485399920006
2023-11-14,22:08:59.000,318,11052762,14765,0,1699999738,13071.237251580002,60.76554446999944,53519.49238704
2023-11-14,22:09:00.000,318,11052809,14485,0,1699999739,13071.163152169996,60.79374099000415,53519.49238704
2023-11-14,22:09:01.000,318,11052742,14365,0,1699999740,13071.163152169996,60.75849534000008,53519.38758024001
2023-11-14,22:09:02.000,318,11052768,14605,0,1699999741,13071.203570029997,60.723249690003286,53519.485399920006
2023-11-14,22:09:03.000,318,11052782,14525,0,1699999742,13071.163152169996,60.64570926000306,53519.5133484
2023-11-14,22:09:04.000,318,11052698,14485,0,1699999743,13071.082316449996,60.64570926000306,53519.40155448
2023-11-14,22:09:05.000,318,11052656,14725,0,1699999744,13071.176624790001,60.60341447999963,53519.50636128001
2023-11-14,22:09:06.000,318,11052658,14285,0,1699999745,13071.149679549992,60.6386601300037,53519.43649008001
2023-11-14,22:09:07.000,318,11052859,14525,0,1699999746,13071.129470619991,60.547021440004755,53519.43649008001
2023-11-14,22:09:08.000,318,11052757,14525,0,1699999747,13071.082316449996,60.547021440004755,53519.40854160001
2023-11-14,22:09:09.000,318,11052752,14205,0,1699999748,13071.068843829991,60.51882492000004,53519.33867040001
2023-11-14,22:09:10.000,318,11052736,14405,0,1699999749,13071.136206930001,60.547021440004755,53519.49238704
2023-11-14,22:09:11.000,318,11052780,14245,0,1699999750,13071.183361099997,60.47653014000389,53519.4434772
2023-11-14,22:09:12.000,318,11052726,14325,0,1699999751,13071.075580140001,60.730298820002645,53519.485399920006
2023-11-14,22:09:13.000,318,11052664,14485,0,1699999752,13071.03516228,60.61751273999835,53519.40155448
2023-11-14,22:09:14.000,318,11052682,14525,0,1699999753,13071.075580140001,60.75849534000008,53519.317709040006
2023-11-14,22:09:15.000,318,11052625,14365,0,1699999754,13070.97453549,60.723249690003286,53519.33168328
2023-11-14,22:09:16.000,318,11052584,14165,0,1699999755,13070.96779917999,60.80079012000351,53519.38758024001
2023-11-14,22:09:17.000,318,11052675,14565,0,1699999756,13070.99474442,60.83603577000031,53519.47841280001
2023-11-14,22:09:18.000,318,11052767,14485,0,1699999757,13070.961062869996,60.75144621000072,53519.39456736
2023-11-14,22:09:19.000,318,11052663,14445,0,1699999758,13070.900436079995,60.723249690003286,53519.35963176001
2023-11-14,22:09:20.000,318,11052740,14565,0,1699999759,13070.880227149995,60.80079012000351,53519.26879920001
2023-11-14,22:09:21.000,318,11052813,14245,0,1699999760,13070.920645009995,60.87833055000374,53519.317709040006
2023-11-14,22:09:22.000,318,11052618,14565,0,1699999761,13070.84654559999,60.93472358999861,53519.35264464
2023-11-14,22:09:23.000,318,11052601,14525,0,1699999762,13070.90717238999,60.81488838000223,53519.28976056001
2023-11-14,22:09:24.000,318,11052747,14525,0,1699999763,13070.860018219995,60.906527070001175,53519.45046432
2023-11-14,22:09:25.000,318,11052625,14485,0,1699999764,13070.718555709995,60.97701837000204,53519.464438560004
2023-11-14,22:09:26.000,318,11052778,14445,0,1699999765,13070.758973569995,61.04046054000355,53519.42251584
2023-11-14,22:09:27.000,318,11052754,14685,0,1699999766,13070.67140154,61.01226401999884,53519.317709040006
2023-11-14,22:09:28.000,318,11052698,14445,0,1699999767,13070.69161047,61.06160793000163,53519.42950296001
2023-11-14,22:09:29.000,318,11052817,14445,0,1699999768,13070.72529201999,61.06865706000099,53519.38059312
2023-11-14,22:09:30.000,318,11052763,14365,0,1699999769,13070.597302129994,61.17439400999865,53519.31072192001
2023-11-14,22:09:31.000,318,11052867,14245,0,1699999770,13070.570356889999,61.16734487999929,53519.296747680004
2023-11-14,22:09:32.000,318,11052795,14605,0,1699999771,13070.523202719989,61.258983569998236,53519.32469616
2023-11-14,22:09:33.000,318,11052743,14605,0,1699999772,13070.550147959999,61.25193443999888,53519.21290224
2023-11-14,22:09:34.000,318,11052745,14005,0,1699999773,13070.536675339994,61.258983569998236,53519.40155448
2023-11-14,22:09:35.000,318,11052779,14565,0,1699999774,13070.489521169999,61.20259053000336,53519.28277344
2023-11-14,22:09:36.000,318,11052741,14605,0,1699999775,13070.476048549994,61.258983569998236,53519.317709040006
2023-11-14,22:09:37.000,318,11052749,14205,0,1699999776,13070.361531279988,61.26603270000487,53519.28277344
2023-11-14,22:09:38.000,318,11052924,14325,0,1699999777,13070.395212829993,61.28013096000359,53519.20591512
2023-11-14,22:09:39.000,318,11052844,14565,0,1699999778,13070.314377109993,61.364720520003175,53519.247837840005
2023-11-14,22:09:40.000,318,11052674,14445,0,1699999779,13070.368267589998,61.30127835000167,53519.22687648
2023-11-14,22:09:41.000,318,11052741,14605,0,1699999780,13070.294168179993,61.33652399999846,53519.198928000005
2023-11-14,22:09:42.000,318,11052736,14285,0,1699999781,13070.354794969993,61.3294748699991,53519.34565752
2023-11-14,22:09:43.000,318,11052876,14325,0,1699999782,13070.381740209988,61.315376610000385,53519.33168328
2023-11-14,22:09:44.000,318,11052724,14525,0,1699999783,13070.354794969993,61.315376610000385,53519.21988936001
2023-11-14,22:09:45.000,318,11052803,14445,0,1699999784,13070.327849729998,61.24488530999952,53519.27578632
2023-11-14,22:09:46.000,318,11052754,14405,0,1699999785,13070.267222939998,61.315376610000385,53519.26181208001
2023-11-14,22:09:47.000,318,11052832,14245,0,1699999786,13070.240277700002,61.357671390003816,53519.08713408
2023-11-14,22:09:48.000,318,11052865,14565,0,1699999787,13070.213332459993,61.3294748699991,53519.17796664
2023-11-14,22:09:49.000,318,11052710,14205,0,1699999788,13070.226805079998,61.3294748699991,53519.198928000005
2023-11-14,22:09:50.000,318,11052713,14285,0,1699999789,13070.247014009998,61.27308183000423,53519.26879920001
2023-11-14,22:09:51.000,318,11052675,14445,0,1699999790,13070.145969359997,61.35062226000446,53519.22687648
2023-11-14,22:09:52.000,318,11052779,14525,0,1699999791,13070.186387219997,61.29422922000231,53519.17796664
2023-11-14,22:09:53.000,318,11052842,14405,0,1699999792,13070.119024120002,61.30127835000167,53519.20591512
2023-11-14,22:09:54.000,318,11052799,14485,0,1699999793,13070.179650910002,61.39996616999997,53519.198928000005
2023-11-14,22:09:55.000,318,11052689,14565,0,1699999794,13070.193123529993,61.3294748699991,53519.150018160006
2023-11-14,22:09:56.000,318,11052680,14885,0,1699999795,13070.112287809992,61.39291704000061,53519.080146960005
2023-11-14,22:09:57.000,318,11052870,14445,0,1699999796,13070.085342569997,61.371769650002534,53519.150018160006
2023-11-14,22:09:58.000,318,11052748,14205,0,1699999797,13070.139233050002,61.322425739999744,53519.21988936001
2023-11-14,22:09:59.000,318,11052831,14445,0,1699999798,13070.152705669992,61.371769650002534,53519.31072192001
2023-11-14,22:10:00.000,318,11052769,14685,0,1699999799,13070.139233050002,61.39291704000061,53519.18495376
2023-11-14,22:10:01.000,318,11052718,14685,0,1699999800,13069.984297919997,61.43521182000404,53519.10110832001
2023-11-14,22:10:02.000,318,11052844,14685,0,1699999801,13070.065133639997,61.364720520003175,53519.13604392
2023-11-14,22:10:03.000,318,11052790,14325,0,1699999802,13069.997770540002,61.41406442999869,53519.03822424
2023-11-14,22:10:04.000,318,11052726,14725,0,1699999803,13069.984297919997,61.47045747000084,53519.1639924
2023-11-14,22:10:05.000,318,11052765,14525,0,1699999804,13069.950616369992,61.52685051000299,53519.0591856
2023-11-14,22:10:06.000,318,11052651,14405,0,1699999805,13069.970825299992,61.56209615999978,53519.04521136
2023-11-14,22:10:07.000,318,11052742,14605,0,1699999806,13069.943880059996,61.45635921000212,53519.03822424
2023-11-14,22:10:08.000,318,11052735,14045,0,1699999807,13069.950616369992,61.547997900001064,53519.129056800004
2023-11-14,22:10:09.000,318,11052872,14365,0,1699999808,13069.950616369992,61.533899640002346,53519.129056800004
2023-11-14,22:10:10.000,318,11052602,14405,0,1699999809,13069.950616369992,61.5761944199985,53519.07315984001
2023-11-14,22:10:11.000,318,11052770,14645,0,1699999810,13069.896725890001,61.61144007000257,53519.129056800004
2023-11-14,22:10:12.000,318,11052943,14445,0,1699999811,13069.75526338,61.74537353999767,53519.04521136
2023-11-14,22:10:13.000,318,11052657,14725,0,1699999812,13069.701372899995,61.66783311000472,53518.94040456
2023-11-14,22:10:14.000,318,11052820,14445,0,1699999813,13069.910198509991,61.66078397999809,53519.15700528
2023-11-14,22:10:15.000,318,11052708,14645,0,1699999814,13069.970825299992,61.590292680004495,53519.22687648
2023-11-14,22:10:16.000,318,11052724,14365,0,1699999815,13069.842835409996,61.70307876000152,53519.11508256
2023-11-14,22:10:17.000,318,11052827,14325,0,1699999816,13069.81589017,61.717177020000236,53518.92643032001
2023-11-14,22:10:18.000,318,11052678,14645,0,1699999817,13069.916934820001,61.83701223000389,53519.03822424
2023-11-14,22:10:19.000,318,11052738,14405,0,1699999818,13069.849571719991,61.759471800003666,53519.00328864001
2023-11-14,22:10:20.000,318,11052766,14605,0,1699999819,13069.809153859991,61.80881570999918,53519.04521136
2023-11-14,22:10:21.000,318,11052691,14405,0,1699999820,13069.74852706999,61.85815962000197,53518.89149472
2023-11-14,22:10:22.000,318,11052723,14285,0,1699999821,13069.8360991,61.87225788000069,53518.95437880001
2023-11-14,22:10:23.000,318,11052754,14325,0,1699999822,13069.802417549996,61.900454399998125,53519.07315984001
2023-11-14,22:10:24.000,318,11052685,14405,0,1699999823,13069.822626479996,61.97799482999835,53519.08713408
2023-11-14,22:10:25.000,318,11052945,14405,0,1699999824,13069.809153859991,61.97094569999899,53519.05219848001
2023-11-14,22:10:26.000,318,11052907,14565,0,1699999825,13069.788944929991,62.0343878700005,53518.9893144
2023-11-14,22:10:27.000,318,11052700,14445,0,1699999826,13069.70810920999,62.08373178000329,53519.080146960005
2023-11-14,22:10:28.000,318,11052992,14365,0,1699999827,13069.73505445,62.168321340002876,53518.89149472
2023-11-14,22:10:29.000,318,11052704,14045,0,1699999828,13069.741790759996,62.1471739500048,53518.961365920004
2023-11-14,22:10:30.000,318,11052659,14605,0,1699999829,13069.863044339996,62.08373178000329,53518.95437880001
2023-11-14,22:10:31.000,318,11052871,14525,0,1699999830,13069.761999689996,62.1471739500048,53518.863546240005
2023-11-14,22:10:32.000,318,11052707,14525,0,1699999831,13069.75526338,62.3797952399982,53518.94040456
2023-11-14,22:10:33.000,318,11052780,14565,0,1699999832,13069.741790759996,62.140124819998164,53519.01027576
2023-11-14,22:10:34.000,318,11052456,14485,0,1699999833,13069.75526338,62.400942630003556,53518.87752048
2023-11-14,22:10:35.000,318,11052673,14485,0,1699999834,13069.69463659,62.37274610999884,53518.863546240005
2023-11-14,22:10:36.000,318,11052700,14485,0,1699999835,13069.71484552,62.3938935000042,53518.93341744001
2023-11-14,22:10:37.000,318,11052823,14565,0,1699999836,13069.67442766,62.28815654999926,53518.82861064
2023-11-14,22:10:38.000,318,11052816,14365,0,1699999837,13069.721581829996,62.3797952399982,53518.92643032001
2023-11-14,22:10:39.000,318,11052659,14365,0,1699999838,13069.66769134999,62.45733566999843,53518.88450760001
2023-11-14,22:10:40.000,318,11052824,14645,0,1699999839,13069.788944929991,62.29520567999862,53518.863546240005
2023-11-14,22:10:41.000,318,11052688,14245,0,1699999840,13069.721581829996,62.34454959000141,53518.9194432
2023-11-14,22:10:42.000,318,11052792,14485,0,1699999841,13069.62727348999,62.30930394000461,53518.83559776001
2023-11-14,22:10:43.000,318,11052733,14845,0,1699999842,13069.701372899995,62.31635307000397,53518.85655912001
2023-11-14,22:10:44.000,318,11052956,14645,0,1699999843,13069.69463659,62.31635307000397,53518.87053336
2023-11-14,22:10:45.000,318,11052756,14525,0,1699999844,13069.681163969995,62.29520567999862,53518.863546240005
2023-11-14,22:10:46.000,318,11052827,14805,0,1699999845,13069.660955039995,62.2458617700031,53518.793675040004
2023-11-14,22:10:47.000,318,11052731,14285,0,1699999846,13069.741790759996,62.238812640003744,53518.87752048
2023-11-14,22:10:48.000,318,11052730,14685,0,1699999847,13069.71484552,62.2458617700031,53518.77271368
2023-11-14,22:10:49.000,318,11052733,14325,0,1699999848,13069.741790759996,62.238812640003744,53518.814636400006
2023-11-14,22:10:50.000,318,11052687,14685,0,1699999849,13069.79568124,62.16127221000352,53518.7797008
2023-11-14,22:10:51.000,318,11052815,14485,0,1699999850,13069.70810920999,62.189468730000954,53518.7797008
2023-11-14,22:10:52.000,318,11052934,14405,0,1699999851,13069.741790759996,62.189468730000954,53518.744765200005
2023-11-14,22:10:53.000,318,11052832,14285,0,1699999852,13069.681163969995,62.182419600001595,53518.65393264
2023-11-14,22:10:54.000,318,11052765,14605,0,1699999853,13069.79568124,62.1471739500048,53518.90546896001
2023-11-14,22:10:55.000,318,11052673,14365,0,1699999854,13069.883253269996,62.126026559999445,53518.912456080005
2023-11-14,22:10:56.000,318,11052821,14245,0,1699999855,13069.829362789991,62.09783004000201,53518.89149472
2023-11-14,22:10:57.000,318,11052787,14365,0,1699999856,13069.81589017,62.11192830000073,53518.793675040004
2023-11-14,22:10:58.000,318,11052751,14365,0,1699999857,13069.79568124,62.118977430000086,53518.744765200005
2023-11-14,22:10:59.000,318,11052689,14445,0,1699999858,13069.79568124,62.11192830000073,53518.82861064
2023-11-14,22:11:00.000,318,11052782,14245,0,1699999859,13069.79568124,62.09078091000265,53518.85655912001
2023-11-14,22:11:01.000,318,11052834,14325,0,1699999860,13069.849571719991,62.09783004000201,53518.84258488
2023-11-14,22:11:02.000,318,11052745,14885,0,1699999861,13069.849571719991,62.16127221000352,53518.7797008
2023-11-14,22:11:03.000,318,11052639,14765,0,1699999862,13069.896725890001,62.118977430000086,53518.78668792001
2023-11-14,22:11:04.000,318,11052869,14685,0,1699999863,13069.856308030001,62.189468730000954,53518.793675040004
2023-11-14,22:11:05.000,318,11052704,14565,0,1699999864,13069.863044339996,62.140124819998164,53518.73777808001
2023-11-14,22:11:06.000,318,11052800,14445,0,1699999865,13069.950616369992,62.175370470002235,53518.814636400006
2023-11-14,22:11:07.000,318,11052624,14405,0,1699999866,13069.896725890001,62.238812640003744,53518.77271368
2023-11-14,22:11:08.000,318,11052710,14605,0,1699999867,13069.822626479996,62.25996003000182,53518.75175232
2023-11-14,22:11:09.000,318,11052712,14725,0,1699999868,13069.964088989997,62.358647850000125,53518.73777808001
2023-11-14,22:11:10.000,318,11052605,14725,0,1699999869,13070.051661019992,62.22471437999775,53518.75873944001
2023-11-14,22:11:11.000,318,11052765,14365,0,1699999870,13070.011243159992,62.29520567999862,53518.78668792001
2023-11-14,22:11:12.000,318,11052766,14525,0,1699999871,13069.964088989997,62.26700916000118,53518.77271368
2023-11-14,22:11:13.000,318,11052803,14405,0,1699999872,13070.038188400002,62.2458617700031,53518.7797008
2023-11-14,22:11:14.000,318,11052762,14565,0,1699999873,13070.065133639997,62.2458617700031,53518.793675040004
2023-11-14,22:11:15.000,318,11052785,14525,0,1699999874,13070.051661019992,62.231763510004384,53518.793675040004
2023-11-14,22:11:16.000,318,11052713,14645,0,1699999875,13070.071869949992,62.25291090000246,53518.695855360005
2023-11-14,22:11:17.000,318,11052773,14565,0,1699999876,13070.017979470002,62.21766524999839,53518.68188112
2023-11-14,22:11:18.000,318,11052682,14605,0,1699999877,13070.145969359997,62.21061611999903,53518.863546240005
2023-11-14,22:11:19.000,318,11052740,14765,0,1699999878,13070.139233050002,62.21766524999839,53518.793675040004
2023-11-14,22:11:20.000,318,11052700,14565,0,1699999879,13070.199859840002,62.16127221000352,53518.87053336
2023-11-14,22:11:21.000,318,11052776,14325,0,1699999880,13070.206596149997,62.189468730000954,53518.73079096
2023-11-14,22:11:22.000,318,11052752,14445,0,1699999881,13070.145969359997,62.189468730000954,53518.71681672001
2023-11-14,22:11:23.000,318,11052735,14485,0,1699999882,13070.280695560003,62.21061611999903,53518.76572656001
2023-11-14,22:11:24.000,318,11052703,14245,0,1699999883,13070.334586039993,62.09078091000265,53518.80764928001
2023-11-14,22:11:25.000,318,11052824,14365,0,1699999884,13070.368267589998,62.09783004000201,53518.80066216
2023-11-14,22:11:26.000,318,11052732,14565,0,1699999885,13070.428894379998,62.133075689998805,53518.82861064
2023-11-14,22:11:27.000,318,11052799,14405,0,1699999886,13070.435630689994,62.04848612999922,53518.76572656001
2023-11-14,22:11:28.000,318,11052684,14725,0,1699999887,13070.56362057999,62.09783004000201,53518.793675040004
2023-11-14,22:11:29.000,318,11052938,14405,0,1699999888,13070.523202719989,62.0343878700005,53518.9194432
2023-11-14,22:11:30.000,318,11052542,14285,0,1699999889,13070.56362057999,62.126026559999445,53518.849572
2023-11-14,22:11:31.000,318,11052915,14405,0,1699999890,13070.529939029999,62.07668265000393,53518.82162352
2023-11-14,22:11:32.000,318,11052845,14605,0,1699999891,13070.455839619994,61.98504395999771,53518.73079096
2023-11-14,22:11:33.000,318,11052787,14285,0,1699999892,13070.60403843999,62.06258438999794,53518.744765200005
2023-11-14,22:11:34.000,318,11052976,14525,0,1699999893,13070.698346779995,61.90750353000476,53518.85655912001
2023-11-14,22:11:35.000,318,11052835,14245,0,1699999894,13070.78591880999,62.01324048000242,53518.88450760001
2023-11-14,22:11:36.000,318,11052739,14285,0,1699999895,13070.779182499995,61.992093090004346,53518.84258488
2023-11-14,22:11:37.000,318,11052859,14205,0,1699999896,13070.758973569995,62.06963352000457,53518.863546240005
2023-11-14,22:11:38.000,318,11052676,14285,0,1699999897,13070.880227149995,61.97094569999899,53518.78668792001
2023-11-14,22:11:39.000,318,11052677,14405,0,1699999898,13070.860018219995,62.08373178000329,53518.89848184
2023-11-14,22:11:40.000,318,11052629,14445,0,1699999899,13070.92738131999,61.98504395999771,53518.92643032001
2023-11-14,22:11:41.000,318,11052759,14565,0,1699999900,13070.90717238999,62.06963352000457,53518.89149472
2023-11-14,22:11:42.000,318,11052711,14165,0,1699999901,13070.981271799996,62.15422308000416,53518.912456080005
2023-11-14,22:11:43.000,318,11052797,14565,0,1699999902,13071.048634899991,62.16127221000352,53518.77271368
2023-11-14,22:11:44.000,318,11052796,14445,0,1699999903,13071.122734309996,61.999142220003705,53518.982327280006
2023-11-14,22:11:45.000,318,11052586,14405,0,1699999904,13071.183361099997,62.1471739500048,53518.982327280006
2023-11-14,22:11:46.000,318,11052608,14365,0,1699999905,13071.136206930001,62.04848612999922,53518.982327280006
2023-11-14,22:11:47.000,318,11052920,14725,0,1699999906,13071.089052759991,62.01324048000242,53518.95437880001
2023-11-14,22:11:48.000,318,11052844,14565,0,1699999907,13071.203570029997,62.02028961000178,53519.02425000001
2023-11-14,22:11:49.000,318,11052704,14325,0,1699999908,13071.257460510002,62.0343878700005,53519.04521136
2023-11-14,22:11:50.000,318,11052751,14205,0,1699999909,13071.338296230002,62.09783004000201,53519.031237120005
2023-11-14,22:11:51.000,318,11052855,14405,0,1699999910,13071.318087300002,62.16127221000352,53519.02425000001
2023-11-14,22:11:52.000,318,11052749,14325,0,1699999911,13071.304614679997,61.999142220003705,53518.97534016001
2023-11-14,22:11:53.000,318,11052575,14565,0,1699999912,13071.318087300002,61.98504395999771,53518.94040456
2023-11-14,22:11:54.000,318,11052942,14485,0,1699999913,13071.398923020002,62.10487917000137,53519.10809544
2023-11-14,22:11:55.000,318,11052889,14565,0,1699999914,13071.398923020002,62.08373178000329,53519.18495376
2023-11-14,22:11:56.000,318,11052638,14365,0,1699999915,13071.297878370002,62.06963352000457,53518.96835304
2023-11-14,22:11:57.000,318,11052688,14325,0,1699999916,13071.452813499993,62.10487917000137,53519.031237120005
2023-11-14,22:11:58.000,318,11052798,14605,0,1699999917,13071.547121839998,61.97094569999899,53519.150018160006
2023-11-14,22:11:59.000,318,11052921,14565,0,1699999918,13071.587539699998,62.006191350003064,53519.21290224
2023-11-14,22:12:00.000,318,11052718,14405,0,1699999919,13071.520176599988,61.97094569999899,53519.19194088001
2023-11-14,22:12:01.000,318,11052740,14205,0,1699999920,13071.520176599988,62.06963352000457,53519.08713408
2023-11-14,22:12:02.000,318,11052791,14085,0,1699999921,13071.668375419998,61.90750353000476,53519.129056800004
2023-11-14,22:12:03.000,318,11052970,14205,0,1699999922,13071.627957559998,62.06258438999794,53519.21988936001
2023-11-14,22:12:04.000,318,11052698,14725,0,1699999923,13071.695320659994,61.96389656999963,53519.2338636
2023-11-14,22:12:05.000,318,11052840,14485,0,1699999924,13071.702056969989,62.04848612999922,53519.14303104001
2023-11-14,22:12:06.000,318,11052658,14245,0,1699999925,13071.722265899989,61.97094569999899,53519.080146960005
2023-11-14,22:12:07.000,318,11052704,14525,0,1699999926,13071.702056969989,62.01324048000242,53519.17796664
2023-11-14,22:12:08.000,318,11052747,14405,0,1699999927,13071.84351947999,61.942749180001556,53519.198928000005
2023-11-14,22:12:09.000,318,11052719,14285,0,1699999928,13071.84351947999,61.992093090004346,53519.296747680004
2023-11-14,22:12:10.000,318,11052743,14285,0,1699999929,13071.937827819995,61.999142220003705,53519.198928000005
2023-11-14,22:12:11.000,318,11052806,14285,0,1699999930,13071.85025579,62.006191350003064,53519.317709040006
2023-11-14,22:12:12.000,318,11052766,14565,0,1699999931,13071.88393733999,62.01324048000242,53519.21988936001
2023-11-14,22:12:13.000,318,11052822,14285,0,1699999932,13072.00519091999,62.07668265000393,53519.39456736
2023-11-14,22:12:14.000,318,11052800,14165,0,1699999933,13071.94456412999,61.92865092000284,53519.38059312
2023-11-14,22:12:15.000,318,11052722,14485,0,1699999934,13072.08602663999,61.893405269998766,53519.415528720005
2023-11-14,22:12:16.000,318,11052752,14245,0,1699999935,13071.958036749995,61.949798310000915,53519.35963176001
2023-11-14,22:12:17.000,318,11052833,14405,0,1699999936,13072.02539984999,61.949798310000915,53519.35963176001
2023-11-14,22:12:18.000,318,11052699,14565,0,1699999937,13072.06581770999,61.9357000500022,53519.38059312
2023-11-14,22:12:19.000,318,11052650,14725,0,1699999938,13072.08602663999,61.97094569999899,53519.39456736
2023-11-14,22:12:20.000,318,11052760,14525,0,1699999939,13072.02539984999,61.942749180001556,53519.4434772
2023-11-14,22:12:21.000,318,11052726,14365,0,1699999940,13071.96477305999,61.97799482999835,53519.247837840005
2023-11-14,22:12:22.000,318,11052632,14445,0,1699999941,13072.08602663999,61.942749180001556,53519.40854160001
2023-11-14,22:12:23.000,318,11052792,14325,0,1699999942,13071.998454609995,61.98504395999771,53519.47142568
2023-11-14,22:12:24.000,318,11052775,14285,0,1699999943,13072.06581770999,61.97094569999899,53519.56924536
2023-11-14,22:12:25.000,318,11052684,14525,0,1699999944,13072.02539984999,61.956847440000274,53519.49937416
2023-11-14,22:12:26.000,318,11052706,14525,0,1699999945,13071.97150937,61.92865092000284,53519.50636128001
2023-11-14,22:12:27.000,318,11052668,14605,0,1699999946,13071.91088258,61.92865092000284,53519.49238704
2023-11-14,22:12:28.000,318,11052813,14565,0,1699999947,13071.937827819995,61.90750353000476,53519.632129440004
2023-11-14,22:12:29.000,318,11052619,14445,0,1699999948,13071.998454609995,61.829963100004534,53519.548284
2023-11-14,22:12:30.000,318,11052538,14845,0,1699999949,13071.96477305999,61.87930701000005,53519.72994912
2023-11-14,22:12:31.000,318,11052771,14805,0,1699999950,13071.97150937,61.91455266000412,53519.653090800006
2023-11-14,22:12:32.000,318,11052723,14365,0,1699999951,13071.796365309994,61.83701223000389,53519.54129688
2023-11-14,22:12:33.000,318,11052648,14565,0,1699999952,13071.917618889995,61.84406136000325,53519.73693624
2023-11-14,22:12:34.000,318,11052778,14765,0,1699999953,13071.94456412999,61.780619190001744,53519.6880264
2023-11-14,22:12:35.000,318,11052749,14525,0,1699999954,13071.93109151,61.731275279998954,53519.702000640005
2023-11-14,22:12:36.000,318,11052792,14325,0,1699999955,13071.84351947999,61.60439094000321,53519.64610368001
2023-11-14,22:12:37.000,318,11052600,14325,0,1699999956,13071.776156379994,61.66783311000472,53519.64610368001
2023-11-14,22:12:38.000,318,11052830,14525,0,1699999957,13071.856992099994,61.60439094000321,53519.73693624
2023-11-14,22:12:39.000,318,11052660,14405,0,1699999958,13071.86372840999,61.63258746000065,53519.77187184001
2023-11-14,22:12:40.000,318,11052595,14525,0,1699999959,13071.836783169994,61.52685051000299,53519.632129440004
2023-11-14,22:12:41.000,318,11052791,14405,0,1699999960,13071.755947449994,61.540948770001705,53519.750910480005
2023-11-14,22:12:42.000,318,11052854,14645,0,1699999961,13071.735738519994,61.56209615999978,53519.78584608
2023-11-14,22:12:43.000,318,11052807,14485,0,1699999962,13071.702056969989,61.51980138000363,53519.76488472001
2023-11-14,22:12:44.000,318,11052743,14525,0,1699999963,13071.735738519994,61.498653989998274,53519.73693624
2023-11-14,22:12:45.000,318,11052731,14485,0,1699999964,13071.722265899989,61.39291704000061,53519.6880264
2023-11-14,22:12:46.000,318,11052611,14525,0,1699999965,13071.695320659994,61.4775066000002,53519.72994912
2023-11-14,22:12:47.000,318,11052663,14525,0,1699999966,13071.627957559998,61.371769650002534,53519.72296200001
2023-11-14,22:12:48.000,318,11052787,14525,0,1699999967,13071.648166489998,61.37881878000189,53519.820781680006
2023-11-14,22:12:49.000,318,11052668,14565,0,1699999968,13071.634693869993,61.41406442999869,53519.77187184001
2023-11-14,22:12:50.000,318,11052796,14725,0,1699999969,13071.594276009993,61.41406442999869,53519.799820320004
2023-11-14,22:12:51.000,318,11052801,14365,0,1699999970,13071.594276009993,61.357671390003816,53519.72296200001
2023-11-14,22:12:52.000,318,11052716,14445,0,1699999971,13071.520176599988,61.45635921000212,53519.77187184001
2023-11-14,22:12:53.000,318,11052784,14485,0,1699999972,13071.594276009993,61.39996616999997,53519.80680744
2023-11-14,22:12:54.000,318,11052788,14725,0,1699999973,13071.567330769998,61.46340834000148,53519.799820320004
2023-11-14,22:12:55.000,318,11052723,14405,0,1699999974,13071.560594459988,61.42816269000468,53519.77885896
2023-11-14,22:12:56.000,318,11052696,14205,0,1699999975,13071.479758740003,61.47045747000084,53519.83475592
2023-11-14,22:12:57.000,318,11052749,14365,0,1699999976,13071.459549810002,61.44931008000276,53519.7578976
2023-11-14,22:12:58.000,318,11052814,14205,0,1699999977,13071.459549810002,61.45635921000212,53519.77885896
2023-11-14,22:12:59.000,318,11052726,14605,0,1699999978,13071.466286119998,61.51980138000363,53519.77885896
2023-11-14,22:13:00.000,318,11052743,14525,0,1699999979,13071.459549810002,61.491604859998915,53519.74392336001
2023-11-14,22:13:01.000,318,11052867,14685,0,1699999980,13071.466286119998,61.55504703000042,53519.74392336001
2023-11-14,22:13:02.000,318,11052693,14045,0,1699999981,13071.392186709993,61.498653989998274,53519.80680744
2023-11-14,22:13:03.000,318,11052671,14205,0,1699999982,13071.439340880002,61.51980138000363,53519.72994912
2023-11-14,22:13:04.000,318,11052625,14485,0,1699999983,13071.432604569993,61.4422609500034,53519.84873016
2023-11-14,22:13:05.000,318,11052789,14285,0,1699999984,13071.392186709993,61.491604859998915,53519.750910480005
2023-11-14,22:13:06.000,318,11052820,14485,0,1699999985,13071.318087300002,61.51980138000363,53519.70898776
2023-11-14,22:13:07.000,318,11052739,14485,0,1699999986,13071.203570029997,61.50570312000491,53519.653090800006
2023-11-14,22:13:08.000,318,11052721,14565,0,1699999987,13071.237251580002,61.43521182000404,53519.632129440004
2023-11-14,22:13:09.000,318,11052763,14525,0,1699999988,13071.243987889997,61.41406442999869,53519.72296200001
2023-11-14,22:13:10.000,318,11052789,14365,0,1699999989,13071.196833720001,61.43521182000404,53519.70898776
2023-11-14,22:13:11.000,318,11052897,14605,0,1699999990,13071.223778959997,61.34357312999782,53519.76488472001
2023-11-14,22:13:12.000,318,11052771,14805,0,1699999991,13071.176624790001,61.40701529999933,53519.69501352001
2023-11-14,22:13:13.000,318,11052774,14445,0,1699999992,13071.102525379996,61.30127835000167,53519.72296200001
2023-11-14,22:13:14.000,318,11052795,14445,0,1699999993,13071.115998000001,61.322425739999744,53519.750910480005
2023-11-14,22:13:15.000,318,11052710,14565,0,1699999994,13071.082316449996,61.258983569998236,53519.77187184001
2023-11-14,22:13:16.000,318,11052733,14485,0,1699999995,13070.961062869996,61.26603270000487,53519.70898776
2023-11-14,22:13:17.000,318,11052836,14485,0,1699999996,13070.90717238999,61.24488530999952,53519.66706504
2023-11-14,22:13:18.000,318,11052769,14365,0,1699999997,13071.008217039991,61.188492270004645,53519.84873016
2023-11-14,22:13:19.000,318,11052729,14485,0,1699999998,13070.95432656,61.132099230002495,53519.79283320001
2023-11-14,22:13:20.000,318,11052677,14245,0,1699999999,13071.01495335,61.10390270999778,53519.81379456001
2023-11-14,22:13:21.000,318,11052806,14525,0,1700000000,13070.839809289995,61.089804449999065,53519.702000640005
2023-11-14,22:13:22.000,318,11052779,14365,0,1700000001,13070.900436079995,61.089804449999065,53519.77187184001
2023-11-14,22:13:23.000,318,11052794,14405,0,1700000002,13070.84654559999,61.0193131499982,53519.78584608
2023-11-14,22:13:24.000,318,11052751,14405,0,1700000003,13070.738764639995,61.04750967000291,53519.67405216001
2023-11-14,22:13:25.000,318,11052796,14085,0,1700000004,13070.73202833,61.04750967000291,53519.76488472001
2023-11-14,22:13:26.000,318,11052837,14445,0,1700000005,13070.66466522999,61.04750967000291,53519.702000640005
2023-11-14,22:13:27.000,318,11052794,14645,0,1700000006,13070.65119261,60.955870980003965,53519.70898776
2023-11-14,22:13:28.000,318,11052772,14405,0,1700000007,13070.657928919994,60.9840675000014,53519.81379456001
2023-11-14,22:13:29.000,318,11052885,14205,0,1700000008,13070.63098368,60.93472358999861,53519.84174304001
2023-11-14,22:13:30.000,318,11052755,14565,0,1700000009,13070.536675339994,61.0193131499982,53519.76488472001
2023-11-14,22:13:31.000,318,11052820,14445,0,1700000010,13070.489521169999,61.01226401999884,53519.653090800006
2023-11-14,22:13:32.000,318,11052810,14525,0,1700000011,13070.455839619994,61.082755319999706,53519.64610368001
2023-11-14,22:13:33.000,318,11052783,14405,0,1700000012,13070.482784859989,61.01226401999884,53519.71597488
2023-11-14,22:13:34.000,318,11052793,14245,0,1700000013,13070.516466409994,61.03341141000419,53519.74392336001
2023-11-14,22:13:35.000,318,11052721,14365,0,1700000014,13070.469312239999,61.10390270999778,53519.85571728
2023-11-14,22:13:36.000,318,11052736,14125,0,1700000015,13070.469312239999,61.125050100003136,53519.69501352001
2023-11-14,22:13:37.000,318,11052792,14365,0,1700000016,13070.435630689994,61.132099230002495,53519.7578976
2023-11-14,22:13:38.000,318,11052786,14765,0,1700000017,13070.422158069989,61.146197490001214,53519.66706504
2023-11-14,22:13:39.000,318,11052760,14645,0,1700000018,13070.415421759993,61.096853579998424,53519.63911656
2023-11-14,22:13:40.000,318,11052727,14405,0,1700000019,13070.388476519998,61.20963966000272,53519.68103928
2023-11-14,22:13:41.000,318,11052846,14365,0,1700000020,13070.381740209988,61.11800097000378,53519.66007792
2023-11-14,22:13:42.000,318,11052809,14445,0,1700000021,13070.375003899993,61.17439400999865,53519.66706504
2023-11-14,22:13:43.000,318,11052834,14205,0,1700000022,13070.381740209988,61.188492270004645,53519.653090800006
2023-11-14,22:13:44.000,318,11052761,14405,0,1700000023,13070.334586039993,61.15324662000057,53519.66007792
2023-11-14,22:13:45.000,318,11052846,15045,0,1700000024,13070.327849729998,61.20963966000272,53519.702000640005
2023-11-14,22:13:46.000,318,11052787,14605,0,1700000025,13070.247014009998,61.27308183000423,53519.583219600005
2023-11-14,22:13:47.000,318,11052671,14445,0,1700000026,13070.253750319993,61.27308183000423,53519.5133484
2023-11-14,22:13:48.000,318,11052587,14365,0,1700000027,13070.206596149997,61.28718009000295,53519.61116808
2023-11-14,22:13:49.000,318,11052753,14765,0,1700000028,13070.145969359997,61.33652399999846,53519.64610368001
2023-11-14,22:13:50.000,318,11052743,14805,0,1700000029,13070.226805079998,61.33652399999846,53519.52033552
2023-11-14,22:13:51.000,318,11052757,14725,0,1700000030,13070.159441980002,61.28718009000295,53519.583219600005
2023-11-14,22:13:52.000,318,11052863,14525,0,1700000031,13070.199859840002,61.27308183000423,53519.72994912
2023-11-14,22:13:53.000,318,11052831,14605,0,1700000032,13070.112287809992,61.35062226000446,53519.64610368001
2023-11-14,22:13:54.000,318,11052587,14205,0,1700000033,13070.024715779997,61.371769650002534,53519.72296200001
2023-11-14,22:13:55.000,318,11052941,14685,0,1700000034,13070.004506849997,61.308327480001026,53519.55527112001
2023-11-14,22:13:56.000,318,11052877,14485,0,1700000035,13069.977561610001,61.4422609500034,53519.415528720005
2023-11-14,22:13:57.000,318,11052796,14525,0,1700000036,13069.997770540002,61.533899640002346,53519.485399920006
2023-11-14,22:13:58.000,318,11052719,14325,0,1700000037,13070.058397330002,61.47045747000084,53519.70898776
2023-11-14,22:13:59.000,318,11052591,14365,0,1700000038,13070.031452089992,61.40701529999933,53519.63911656
2023-11-14,22:14:00.000,318,11052754,14685,0,1700000039,13069.964088989997,61.51275225000427,53519.55527112001
2023-11-14,22:14:01.000,318,11052889,14405,0,1700000040,13069.916934820001,61.590292680004495,53519.485399920006
2023-11-14,22:14:02.000,318,11052628,14685,0,1700000041,13069.910198509991,61.56209615999978,53519.6181552
2023-11-14,22:14:03.000,318,11052814,14445,0,1700000042,13069.896725890001,61.547997900001064,53519.62514232001
2023-11-14,22:14:04.000,318,11052752,14565,0,1700000043,13069.822626479996,61.62553833000129,53519.54129688
2023-11-14,22:14:05.000,318,11052737,14605,0,1700000044,13069.76873599999,61.56914528999914,53519.52033552
2023-11-14,22:14:06.000,318,11052763,14645,0,1700000045,13069.71484552,61.5761944199985,53519.49937416
2023-11-14,22:14:07.000,318,11052733,14365,0,1700000046,13069.681163969995,61.55504703000042,53519.45745144001
2023-11-14,22:14:08.000,318,11052739,14605,0,1700000047,13069.69463659,61.5761944199985,53519.54129688
2023-11-14,22:14:09.000,318,11052823,14405,0,1700000048,13069.660955039995,61.56914528999914,53519.464438560004
2023-11-14,22:14:10.000,318,11052737,14325,0,1700000049,13069.6340098,61.58324354999786,53519.56225824
2023-11-14,22:14:11.000,318,11052709,14605,0,1700000050,13069.60706455999,61.61848920000193,53519.40854160001
2023-11-14,22:14:12.000,318,11052702,14325,0,1700000051,13069.499283599995,61.6889805000028,53519.40155448
2023-11-14,22:14:13.000,318,11052759,14445,0,1700000052,13069.58685562999,61.63258746000065,53519.534309760005
2023-11-14,22:14:14.000,318,11052793,14445,0,1700000053,13069.55317408,61.66078397999809,53519.50636128001
2023-11-14,22:14:15.000,318,11052774,14485,0,1700000054,13069.54643776999,61.64668571999937,53519.5133484
2023-11-14,22:14:16.000,318,11052728,14565,0,1700000055,13069.48581097999,61.63258746000065,53519.4434772
2023-11-14,22:14:17.000,318,11052652,14205,0,1700000056,13069.38476632999,61.70307876000152,53519.4434772
2023-11-14,22:14:18.000,318,11052840,14645,0,1700000057,13069.36455739999,61.69602963000216,53519.4434772
2023-11-14,22:14:19.000,318,11052730,14565,0,1700000058,13069.398238949994,61.68193137000344,53519.42950296001
2023-11-14,22:14:20.000,318,11052730,14445,0,1700000059,13069.32413953999,61.69602963000216,53519.38758024001
2023-11-14,22:14:21.000,318,11052698,14645,0,1700000060,13069.337612159994,61.66078397999809,53519.3037348
2023-11-14,22:14:22.000,318,11052784,14205,0,1700000061,13069.310666919999,61.74537353999767,53519.38758024001
2023-11-14,22:14:23.000,318,11052766,14525,0,1700000062,13069.317403229994,61.75242267000431,53519.415528720005
2023-11-14,22:14:24.000,318,11052634,14445,0,1700000063,13069.270249059999,61.73832440999831,53519.49238704
2023-11-14,22:14:25.000,318,11052663,14565,0,1700000064,13069.270249059999,61.759471800003666,53519.33168328
2023-11-14,22:14:26.000,318,11052777,14285,0,1700000065,13069.236567509994,61.773570060002385,53519.26181208001
2023-11-14,22:14:27.000,318,11052828,14565,0,1700000066,13069.115313929993,61.68193137000344,53519.20591512
2023-11-14,22:14:28.000,318,11052787,14645,0,1700000067,13069.135522859993,61.80176657999982,53519.31072192001
2023-11-14,22:14:29.000,318,11052856,14205,0,1700000068,13069.189413339998,61.80176657999982,53519.317709040006
2023-11-14,22:14:30.000,318,11052791,14645,0,1700000069,13069.175940719993,61.780619190001744,53519.33168328
2023-11-14,22:14:31.000,318,11052749,14485,0,1700000070,13069.142259169988,61.67488224000408,53519.32469616
2023-11-14,22:14:32.000,318,11052723,14645,0,1700000071,13069.088368689998,61.717177020000236,53519.150018160006
2023-11-14,22:14:33.000,318,11052742,14285,0,1700000072,13069.122050239988,61.70307876000152,53519.26181208001
2023-11-14,22:14:34.000,318,11052787,14725,0,1700000073,13069.061423450003,61.724226149999595,53519.21290224
2023-11-14,22:14:35.000,318,11052701,14445,0,1700000074,13069.047950829998,61.759471800003666,53519.150018160006
2023-11-14,22:14:36.000,318,11052822,14285,0,1700000075,13068.973851419993,61.8229139699979,53519.03822424
2023-11-14,22:14:37.000,318,11052841,14685,0,1700000076,13069.014269279993,61.87930701000005,53519.06617272
2023-11-14,22:14:38.000,318,11052832,14365,0,1700000077,13069.068159759998,61.766520930003026,53519.1639924
2023-11-14,22:14:39.000,318,11052744,14525,0,1700000078,13069.061423450003,61.85111049000261,53519.25482496
2023-11-14,22:14:40.000,318,11052667,14605,0,1700000079,13069.027741899998,61.80176657999982,53519.14303104001
2023-11-14,22:14:41.000,318,11052719,14085,0,1700000080,13068.906488319997,61.85815962000197,53519.04521136
2023-11-14,22:14:42.000,318,11052820,14525,0,1700000081,13068.906488319997,61.86520875000133,53519.06617272
2023-11-14,22:14:43.000,318,11052632,14525,0,1700000082,13068.845861529997,61.893405269998766,53519.05219848001
2023-11-14,22:14:44.000,318,11052767,14365,0,1700000083,13068.893015699992,61.900454399998125,53519.09412120001
2023-11-14,22:14:45.000,318,11052725,14485,0,1700000084,13068.825652599997,61.91455266000412,53518.9893144
2023-11-14,22:14:46.000,318,11052828,14405,0,1700000085,13068.812179979992,61.829963100004534,53519.06617272
2023-11-14,22:14:47.000,318,11052773,14445,0,1700000086,13068.832388909992,61.90750353000476,53519.129056800004
2023-11-14,22:14:48.000,318,11052771,14525,0,1700000087,13068.785234739997,61.9357000500022,53519.0591856
2023-11-14,22:14:49.000,318,11052737,14445,0,1700000088,13068.744816879997,61.88635613999941,53519.01027576
2023-11-14,22:14:50.000,318,11052728,14445,0,1700000089,13068.717871640001,61.87225788000069,53519.01027576
2023-11-14,22:14:51.000,318,11052817,14645,0,1700000090,13068.637035920001,61.9357000500022,53519.031237120005
2023-11-14,22:14:52.000,318,11052747,14285,0,1700000091,13068.61682699,61.90750353000476,53518.89848184
2023-11-14,22:14:53.000,318,11052820,14405,0,1700000092,13068.670717469991,61.956847440000274,53519.01726288
2023-11-14,22:14:54.000,318,11052742,14645,0,1700000093,13068.697662710001,61.97094569999899,53519.03822424
2023-11-14,22:14:55.000,318,11052802,14445,0,1700000094,13068.630299609991,62.02733874000114,53519.08713408
2023-11-14,22:14:56.000,318,11052674,14525,0,1700000095,13068.583145439996,62.08373178000329,53518.97534016001
2023-11-14,22:14:57.000,318,11052789,14405,0,1700000096,13068.502309719996,62.07668265000393,53518.961365920004
2023-11-14,22:14:58.000,318,11052706,14405,0,1700000097,13068.522518649996,62.04848612999922,53519.01726288
2023-11-14,22:14:59.000,318,11052761,14565,0,1700000098,13068.522518649996,62.09078091000265,53518.96835304
2023-11-14,22:15:00.000,318,11052750,14525,0,1700000099,13068.54946388999,62.04143699999986,53519.02425000001
2023-11-14,22:15:01.000,318,11052719,14805,0,1700000100,13068.44841923999,62.06963352000457,53518.88450760001
2023-11-14,22:15:02.000,318,11052772,14365,0,1700000101,13068.53599127,62.0343878700005,53518.9194432
2023-11-14,22:15:03.000,318,11052743,14685,0,1700000102,13068.51578234,62.04848612999922,53518.9893144
2023-11-14,22:15:04.000,318,11052803,14685,0,1700000103,13068.49557341,62.08373178000329,53519.01726288
2023-11-14,22:15:05.000,318,11052698,14605,0,1700000104,13068.482100789995,62.01324048000242,53518.961365920004
2023-11-14,22:15:06.000,318,11052727,14645,0,1700000105,13068.401265069995,62.06963352000457,53518.94739168
2023-11-14,22:15:07.000,318,11052836,14565,0,1700000106,13068.34737458999,62.06258438999794,53518.961365920004
2023-11-14,22:15:08.000,318,11052718,14485,0,1700000107,13068.29348411,62.04143699999986,53518.912456080005
2023-11-14,22:15:09.000,318,11052765,14685,0,1700000108,13068.280011489995,62.06258438999794,53518.93341744001
2023-11-14,22:15:10.000,318,11052733,14405,0,1700000109,13068.320429349995,62.10487917000137,53518.97534016001
2023-11-14,22:15:11.000,318,11052713,14565,0,1700000110,13068.25306625,62.09783004000201,53518.9194432
2023-11-14,22:15:12.000,318,11052743,14445,0,1700000111,13068.178966839994,62.09078091000265,53518.85655912001
2023-11-14,22:15:13.000,318,11052693,14805,0,1700000112,13068.18570314999,62.10487917000137,53518.89848184
2023-11-14,22:15:14.000,318,11052767,14365,0,1700000113,13068.18570314999,62.11192830000073,53518.94040456
2023-11-14,22:15:15.000,318,11052759,14565,0,1700000114,13068.138548979994,62.126026559999445,53518.912456080005
2023-11-14,22:15:16.000,318,11052839,14445,0,1700000115,13068.098131119994,62.238812640003744,53518.78668792001
2023-11-14,22:15:17.000,318,11052754,14485,0,1700000116,13068.071185879999,62.182419600001595,53518.863546240005
2023-11-14,22:15:18.000,318,11052836,14245,0,1700000117,13068.131812669999,62.21766524999839,53518.9194432
2023-11-14,22:15:19.000,318,11052809,14165,0,1700000118,13068.111603739999,62.140124819998164,53518.84258488
2023-11-14,22:15:20.000,318,11052805,14405,0,1700000119,13068.071185879999,62.231763510004384,53518.9194432
2023-11-14,22:15:21.000,318,11052819,14365,0,1700000120,13068.084658499989,62.168321340002876,53518.83559776001
2023-11-14,22:15:22.000,318,11052788,14365,0,1700000121,13068.010559089998,62.25291090000246,53518.76572656001
2023-11-14,22:15:23.000,318,11052872,14405,0,1700000122,13067.976877539993,62.25996003000182,53518.77271368
2023-11-14,22:15:24.000,318,11052815,14325,0,1700000123,13067.949932299998,62.19651786000031,53518.814636400006
2023-11-14,22:15:25.000,318,11052801,14165,0,1700000124,13067.882569199988,62.21766524999839,53518.80764928001
2023-11-14,22:15:26.000,318,11052678,14565,0,1700000125,13067.788260859998,62.22471437999775,53518.73079096
2023-11-14,22:15:27.000,318,11052710,14685,0,1700000126,13067.768051929997,62.26700916000118,53518.66790688001
2023-11-14,22:15:28.000,318,11052822,14845,0,1700000127,13067.754579309993,62.27405829000054,53518.7797008
2023-11-14,22:15:29.000,318,11052713,14685,0,1700000128,13067.781524550002,62.28815654999926,53518.75873944001
2023-11-14,22:15:30.000,318,11052718,14205,0,1700000129,13067.687216209997,62.2811074199999,53518.646945520006
2023-11-14,22:15:31.000,318,11052701,14565,0,1700000130,13067.660270970002,62.358647850000125,53518.58406144
2023-11-14,22:15:32.000,318,11052819,14565,0,1700000131,13067.653534659992,62.33750046000205,53518.61899704001
2023-11-14,22:15:33.000,318,11052818,14405,0,1700000132,13067.653534659992,62.351598720000766,53518.646945520006
2023-11-14,22:15:34.000,318,11052771,14365,0,1700000133,13067.680479900002,62.358647850000125,53518.68886824001
2023-11-14,22:15:35.000,318,11052844,14445,0,1700000134,13067.626589419997,62.3797952399982,53518.63995840001
2023-11-14,22:15:36.000,318,11052720,14125,0,1700000135,13067.606380489997,62.400942630003556,53518.63297128
2023-11-14,22:15:37.000,318,11052760,14365,0,1700000136,13067.437972740001,62.38684437000484,53518.49322888
2023-11-14,22:15:38.000,318,11052773,14165,0,1700000137,13067.444709049996,62.44323740999971,53518.5351516
2023-11-14,22:15:39.000,318,11052737,14405,0,1700000138,13067.437972740001,62.48553219000314,53518.45130616001
2023-11-14,22:15:40.000,318,11052841,14245,0,1700000139,13067.363873329996,62.42913915000099,53518.458293280004
2023-11-14,22:15:41.000,318,11052675,14405,0,1700000140,13067.283037609996,62.534876099998655,53518.34649936
2023-11-14,22:15:42.000,318,11052706,14205,0,1700000141,13067.303246539996,62.45028653999907,53518.458293280004
2023-11-14,22:15:43.000,318,11052682,14485,0,1700000142,13067.222410819995,62.47848306000378,53518.45130616001
2023-11-14,22:15:44.000,318,11052786,14365,0,1700000143,13067.19546558,62.47848306000378,53518.360473600005
2023-11-14,22:15:45.000,318,11052772,14525,0,1700000144,13067.141575099995,62.541925229998014,53518.33951224
2023-11-14,22:15:46.000,318,11052861,14205,0,1700000145,13067.12810247999,62.52077783999994,53518.35348648001
2023-11-14,22:15:47.000,318,11052760,14685,0,1700000146,13066.979903659994,62.577170880002086,53518.26265392001
2023-11-14,22:15:48.000,318,11052790,14565,0,1700000147,13067.02705782999,62.56307262000337,53518.24867968
2023-11-14,22:15:49.000,318,11052762,14405,0,1700000148,13066.939485799994,62.577170880002086,53518.26265392001
2023-11-14,22:15:50.000,318,11052705,14685,0,1700000149,13066.94622210999,62.626514790004876,53518.36746072
2023-11-14,22:15:51.000,318,11052700,14165,0,1700000150,13066.939485799994,62.584220010001445,53518.27662816
2023-11-14,22:15:52.000,318,11052718,14205,0,1700000151,13066.892331629999,62.60536739999952,53518.19976984
2023-11-14,22:15:53.000,318,11052551,14365,0,1700000152,13066.845177459989,62.65471131000231,53518.20675696
2023-11-14,22:15:54.000,318,11052721,14085,0,1700000153,13066.851913769999,62.71110435000446,53518.19976984
2023-11-14,22:15:55.000,318,11052692,14765,0,1700000154,13066.811495909998,62.61946565999824,53518.16483424001
2023-11-14,22:15:56.000,318,11052785,14365,0,1700000155,13066.723923879988,62.633563920004235,53518.10893728
2023-11-14,22:15:57.000,318,11052645,14485,0,1700000156,13066.663297089988,62.64766218000295,53518.09496304001
2023-11-14,22:15:58.000,318,11052732,14445,0,1700000157,13066.737396499993,62.61946565999824,53518.17182136
2023-11-14,22:15:59.000,318,11052775,14485,0,1700000158,13066.643088159988,62.640613050003594,53518.09496304001
2023-11-14,22:16:00.000,318,11052696,14725,0,1700000159,13066.609406609998,62.640613050003594,53518.0809888
2023-11-14,22:16:01.000,318,11052765,14525,0,1700000160,13066.562252440002,62.71110435000446,53518.00413048
2023-11-14,22:16:02.000,318,11052649,14325,0,1700000161,13066.555516129993,62.67585870000039,53518.0809888
2023-11-14,22:16:03.000,318,11052778,14405,0,1700000162,13066.555516129993,62.67585870000039,53518.09496304001
2023-11-14,22:16:04.000,318,11052816,14205,0,1700000163,13066.467944099997,62.68995695999911,53517.955220640004
2023-11-14,22:16:05.000,318,11052766,14405,0,1700000164,13066.562252440002,62.66880957000103,53518.074001680005
2023-11-14,22:16:06.000,318,11052801,14605,0,1700000165,13066.474680409992,62.66880957000103,53518.0111176
2023-11-14,22:16:07.000,318,11052741,14605,0,1700000166,13066.515098269992,62.70405521999783,53517.98316912
2023-11-14,22:16:08.000,318,11052765,14205,0,1700000167,13066.542043510002,62.640613050003594,53518.01810472001
2023-11-14,22:16:09.000,318,11052680,14605,0,1700000168,13066.535307199993,62.71110435000446,53517.99714336001
2023-11-14,22:16:10.000,318,11052703,14365,0,1700000169,13066.440998860002,62.68995695999911,53517.96220776
2023-11-14,22:16:11.000,318,11052793,14525,0,1700000170,13066.420789930002,62.640613050003594,53517.89932368001
2023-11-14,22:16:12.000,318,11052712,14565,0,1700000171,13066.461207790002,62.640613050003594,53517.98316912
2023-11-14,22:16:13.000,318,11052810,14565,0,1700000172,13066.400581000002,62.626514790004876,53517.9412464
2023-11-14,22:16:14.000,318,11052805,14485,0,1700000173,13066.313008969992,62.633563920004235,53517.8364396
2023-11-14,22:16:15.000,318,11052798,14485,0,1700000174,13066.420789930002,62.61946565999824,53517.92727216001
2023-11-14,22:16:16.000,318,11052679,14445,0,1700000175,13066.366899449997,62.584220010001445,53517.94823352001
2023-11-14,22:16:17.000,318,11052718,14565,0,1700000176,13066.272591109991,62.626514790004876,53517.9412464
2023-11-14,22:16:18.000,318,11052832,14645,0,1700000177,13066.286063729996,62.60536739999952,53517.89233656
2023-11-14,22:16:19.000,318,11052705,14525,0,1700000178,13066.292800039992,62.60536739999952,53517.857400960005
2023-11-14,22:16:20.000,318,11052717,14325,0,1700000179,13066.252382179991,62.584220010001445,53517.80150400001
2023-11-14,22:16:21.000,318,11052901,14685,0,1700000180,13066.238909560001,62.633563920004235,53517.7665684
2023-11-14,22:16:22.000,318,11052815,14045,0,1700000181,13066.225436939996,62.70405521999783,53517.77355552
2023-11-14,22:16:23.000,318,11052779,14325,0,1700000182,13066.211964319991,62.64766218000295,53517.78054264001
2023-11-14,22:16:24.000,318,11052749,14045,0,1700000183,13066.259118490001,62.68290782999975,53517.86438808
2023-11-14,22:16:25.000,318,11052778,14365,0,1700000184,13066.252382179991,62.68290782999975,53517.74560704
2023-11-14,22:16:26.000,318,11052765,14365,0,1700000185,13066.218700630001,62.70405521999783,53517.82945248001
2023-11-14,22:16:27.000,318,11052616,14125,0,1700000186,13066.151337529991,62.774546519998694,53517.78054264001
2023-11-14,22:16:28.000,318,11052806,14405,0,1700000187,13066.218700630001,62.73225174000254,53517.857400960005
2023-11-14,22:16:29.000,318,11052741,14565,0,1700000188,13066.124392289996,62.760448259999976,53517.77355552
2023-11-14,22:16:30.000,318,11052661,14165,0,1700000189,13066.131128599991,62.774546519998694,53517.808491120006
2023-11-14,22:16:31.000,318,11052762,14085,0,1700000190,13066.144601219996,62.802743040003406,53517.68272296001
2023-11-14,22:16:32.000,318,11052688,14445,0,1700000191,13066.185019079996,62.760448259999976,53517.808491120006
2023-11-14,22:16:33.000,318,11052727,14605,0,1700000192,13066.11091966999,62.88028347000363,53517.80150400001
2023-11-14,22:16:34.000,318,11052898,14085,0,1700000193,13066.205228009996,62.816841300002125,53517.73163280001
2023-11-14,22:16:35.000,318,11052747,14445,0,1700000194,13066.144601219996,62.866185210004915,53517.80150400001
2023-11-14,22:16:36.000,318,11052688,14245,0,1700000195,13066.11091966999,62.936676509998506,53517.59189040001
2023-11-14,22:16:37.000,318,11052831,14365,0,1700000196,13065.98966608999,62.85208694999892,53517.75259416001
2023-11-14,22:16:38.000,318,11052787,14685,0,1700000197,13066.03682026,62.866185210004915,53517.73163280001
2023-11-14,22:16:39.000,318,11052645,14285,0,1700000198,13066.083974429996,62.873234340004274,53517.70368432
2023-11-14,22:16:40.000,318,11052841,14205,0,1700000199,13066.03008394999,62.89438173000235,53517.63381312001
2023-11-14,22:16:41.000,318,11052796,14405,0,1700000200,13065.95598454,62.91552912000043,53517.63381312001
2023-11-14,22:16:42.000,318,11052780,14365,0,1700000201,13065.922302989995,62.9507747700045,53517.56394192001
2023-11-14,22:16:43.000,318,11052759,14565,0,1700000202,13065.98966608999,62.936676509998506,53517.63381312001
2023-11-14,22:16:44.000,318,11052750,14645,0,1700000203,13066.03682026,63.042413460003445,53517.5569548
2023-11-14,22:16:45.000,318,11052793,14365,0,1700000204,13066.00987501999,63.05651172000216,53517.59189040001
2023-11-14,22:16:46.000,318,11052752,14845,0,1700000205,13066.03008394999,63.11290476000431,53517.61285176001
2023-11-14,22:16:47.000,318,11052747,14565,0,1700000206,13065.96945715999,63.07765911000024,53517.54996768
2023-11-14,22:16:48.000,318,11052725,14325,0,1700000207,13066.023347639995,63.11995389000367,53517.56394192001
2023-11-14,22:16:49.000,318,11052781,14605,0,1700000208,13065.98966608999,63.12700302000303,53517.67573584
2023-11-14,22:16:50.000,318,11052724,14525,0,1700000209,13065.9964024,63.162248669999826,53517.53599344
2023-11-14,22:16:51.000,318,11052719,14525,0,1700000210,13065.881885129995,63.218641710001975,53517.50105784
2023-11-14,22:16:52.000,318,11052773,14725,0,1700000211,13065.90883036999,63.28208388000348,53517.473109360006
2023-11-14,22:16:53.000,318,11052683,14805,0,1700000212,13065.92903929999,63.25388735999877,53517.452148000004
2023-11-14,22:16:54.000,318,11052754,14405,0,1700000213,13065.95598454,63.267985620004765,53517.53599344
2023-11-14,22:16:55.000,318,11052728,14245,0,1700000214,13065.90883036999,63.23978910000005,53517.51503208001
2023-11-14,22:16:56.000,318,11052812,14565,0,1700000215,13065.89535775,63.31732953000028,53517.473109360006
2023-11-14,22:16:57.000,318,11052724,14525,0,1700000216,13065.90883036999,63.31028040000092,53517.53599344
2023-11-14,22:16:58.000,318,11052787,14685,0,1700000217,13065.861676199995,63.38077170000179,53517.473109360006
2023-11-14,22:16:59.000,318,11052757,14685,0,1700000218,13065.81452203,63.38782083000115,53517.452148000004
2023-11-14,22:17:00.000,318,11052710,14445,0,1700000219,13065.841467269995,63.42306647999794,53517.43118664
2023-11-14,22:17:01.000,318,11052719,14285,0,1700000220,13065.760631549994,63.46536126000137,53517.41022528
2023-11-14,22:17:02.000,318,11052781,14685,0,1700000221,13065.75389524,63.458312130002014,53517.46612224001
2023-11-14,22:17:03.000,318,11052690,14805,0,1700000222,13065.75389524,63.46536126000137,53517.43817376
2023-11-14,22:17:04.000,318,11052728,14445,0,1700000223,13065.7943131,63.41601734999858,53517.48009648
2023-11-14,22:17:05.000,318,11052784,14365,0,1700000224,13065.733686309999,63.47241039000073,53517.41721240001
2023-11-14,22:17:06.000,318,11052769,14285,0,1700000225,13065.673059519999,63.48650864999945,53517.354328320005
2023-11-14,22:17:07.000,318,11052903,14405,0,1700000226,13065.659586899994,63.451263000002655,53517.29144424
2023-11-14,22:17:08.000,318,11052784,14565,0,1700000227,13065.77410417,63.52880343000288,53517.4870836
2023-11-14,22:17:09.000,318,11052742,14765,0,1700000228,13065.76736785999,63.53585256000224,53517.54298056001
2023-11-14,22:17:10.000,318,11052827,14725,0,1700000229,13065.713477379999,63.54995082000096,53517.36131544
2023-11-14,22:17:11.000,318,11052813,14445,0,1700000230,13065.652850589999,63.64863863999926,53517.32637984001
2023-11-14,22:17:12.000,318,11052664,14605,0,1700000231,13065.70674106999,63.48650864999945,53517.43118664
2023-11-14,22:17:13.000,318,11052756,14805,0,1700000232,13065.592223799998,63.620442120001826,53517.37528968001
2023-11-14,22:17:14.000,318,11052768,14565,0,1700000233,13065.659586899994,63.620442120001826,53517.24952152001
2023-11-14,22:17:15.000,318,11052742,14725,0,1700000234,13065.625905349989,63.74732646000484,53517.21458592
2023-11-14,22:17:16.000,318,11052633,14525,0,1700000235,13065.518124389993,63.74732646000484,53517.29144424
2023-11-14,22:17:17.000,318,11052634,14445,0,1700000236,13065.572014869998,63.71208081000077,53517.3124056
2023-11-14,22:17:18.000,318,11052937,14605,0,1700000237,13065.470970219998,63.73322819999885,53517.20061168
2023-11-14,22:17:19.000,318,11052918,14525,0,1700000238,13065.484442839988,63.7543755900042,53517.29144424
2023-11-14,22:17:20.000,318,11052665,14605,0,1700000239,13065.518124389993,63.810768629999075,53517.22157304
2023-11-14,22:17:21.000,318,11052782,14165,0,1700000240,13065.592223799998,63.8883090599993,53517.22856016001
2023-11-14,22:17:22.000,318,11052738,14525,0,1700000241,13065.572014869998,63.909456450004654,53517.29144424
2023-11-14,22:17:23.000,318,11052709,14605,0,1700000242,13065.497915459993,64.02224253000168,53517.17965032001
2023-11-14,22:17:24.000,318,11052783,14725,0,1700000243,13065.484442839988,64.05748817999847,53517.16567608
2023-11-14,22:17:25.000,318,11052784,14285,0,1700000244,13065.457497599993,64.02929166000104,53517.15170184
2023-11-14,22:17:26.000,318,11052670,14765,0,1700000245,13065.511388079998,64.06453730999783,53517.137727600006
2023-11-14,22:17:27.000,318,11052709,14845,0,1700000246,13065.484442839988,64.1491268700047,53517.16567608
2023-11-14,22:17:28.000,318,11052786,14405,0,1700000247,13065.491179149998,64.14207773999806,53517.22157304
2023-11-14,22:17:29.000,318,11052855,14245,0,1700000248,13065.511388079998,64.1350286099987,53517.19362456
2023-11-14,22:17:30.000,318,11052713,14565,0,1700000249,13065.477706529993,64.23371643000428,53517.15170184
2023-11-14,22:17:31.000,318,11052769,14365,0,1700000250,13065.430552359998,64.3112568600045,53517.08183064001
2023-11-14,22:17:32.000,318,11052814,14365,0,1700000251,13065.484442839988,64.36764989999938,53517.04689504
2023-11-14,22:17:33.000,318,11052697,14445,0,1700000252,13065.484442839988,64.3817481599981,53517.16567608
2023-11-14,22:17:34.000,318,11052673,14325,0,1700000253,13065.484442839988,64.35355164000066,53517.19362456
2023-11-14,22:17:35.000,318,11052718,14565,0,1700000254,13065.511388079998,64.40994468000281,53517.137727600006
2023-11-14,22:17:36.000,318,11052756,14085,0,1700000255,13065.504651769988,64.40289555000345,53517.09580488
2023-11-14,22:17:37.000,318,11052742,14485,0,1700000256,13065.491179149998,64.45223945999896,53517.09580488
2023-11-14,22:17:38.000,318,11052911,14325,0,1700000257,13065.558542249993,64.42404294000153,53517.15868896001
2023-11-14,22:17:39.000,318,11052698,14445,0,1700000258,13065.592223799998,64.50863250000111,53517.116766240004
2023-11-14,22:17:40.000,318,11052739,14405,0,1700000259,13065.518124389993,64.57912380000198,53517.07484352
2023-11-14,22:17:41.000,318,11052789,14165,0,1700000260,13065.477706529993,64.54387814999791,53517.07484352
2023-11-14,22:17:42.000,318,11052718,14325,0,1700000261,13065.558542249993,64.54387814999791,53516.9979852
2023-11-14,22:17:43.000,318,11052676,14285,0,1700000262,13065.646114279989,64.64961510000285,53517.17965032001
2023-11-14,22:17:44.000,318,11052908,14245,0,1700000263,13065.511388079998,64.72715553000307,53517.03990792001
2023-11-14,22:17:45.000,318,11052755,14125,0,1700000264,13065.551805939998,64.67781162000028,53517.102792
2023-11-14,22:17:46.000,318,11052835,14165,0,1700000265,13065.558542249993,64.67781162000028,53517.0329208
2023-11-14,22:17:47.000,318,11052750,14045,0,1700000266,13065.619169039994,64.76945030999923,53517.067856400005
2023-11-14,22:17:48.000,318,11052811,14245,0,1700000267,13065.538333319993,64.76240117999987,53516.99099808001
2023-11-14,22:17:49.000,318,11052849,14445,0,1700000268,13065.518124389993,64.75535205000051,53516.98401096
2023-11-14,22:17:50.000,318,11052749,14485,0,1700000269,13065.585487489989,64.8046959600033,53516.97702384
2023-11-14,22:17:51.000,318,11052776,14525,0,1700000270,13065.646114279989,64.78354856999795,53517.018946560005
2023-11-14,22:17:52.000,318,11052917,14445,0,1700000271,13065.646114279989,64.79764683000394,53516.99099808001
2023-11-14,22:17:53.000,318,11052754,14605,0,1700000272,13065.592223799998,64.76240117999987,53516.96304960001
2023-11-14,22:17:54.000,318,11052704,14485,0,1700000273,13065.572014869998,64.86108899999817,53516.93510112
2023-11-14,22:17:55.000,318,11052705,14285,0,1700000274,13065.625905349989,64.88223639000353,53516.949075360004
2023-11-14,22:17:56.000,318,11052801,14605,0,1700000275,13065.598960109994,64.92453116999968,53516.87221704001
2023-11-14,22:17:57.000,318,11052766,14285,0,1700000276,13065.605696419989,64.85403986999881,53516.970036720006
2023-11-14,22:17:58.000,318,11052770,14685,0,1700000277,13065.639377969994,64.9527276900044,53516.95606248
2023-11-14,22:17:59.000,318,11052746,14325,0,1700000278,13065.598960109994,64.92453116999968,53516.93510112
2023-11-14,22:18:00.000,318,11052850,14405,0,1700000279,13065.585487489989,64.98797334000119,53516.91413976001
2023-11-14,22:18:01.000,318,11052819,14285,0,1700000280,13065.659586899994,65.02321898999799,53516.928114
2023-11-14,22:18:02.000,318,11052796,14365,0,1700000281,13065.639377969994,65.13600507000228,53516.8582428
2023-11-14,22:18:03.000,318,11052770,14365,0,1700000282,13065.70674106999,65.10075941999821,53516.851255680005
2023-11-14,22:18:04.000,318,11052725,14605,0,1700000283,13065.619169039994,65.150103330001,53516.83029432
2023-11-14,22:18:05.000,318,11052652,14405,0,1700000284,13065.693268449999,65.19944724000379,53516.900165520005
2023-11-14,22:18:06.000,318,11052767,14365,0,1700000285,13065.666323209989,65.20649637000315,53516.80933296
2023-11-14,22:18:07.000,318,11052723,14285,0,1700000286,13065.679795829994,65.21354550000251,53516.921126880006
2023-11-14,22:18:08.000,318,11052711,14565,0,1700000287,13065.740422619994,65.17125071999908,53516.88619128
2023-11-14,22:18:09.000,318,11052836,14485,0,1700000288,13065.780840479994,65.22764376000123,53516.96304960001
2023-11-14,22:18:10.000,318,11052826,14725,0,1700000289,13065.77410417,65.21354550000251,53516.88619128
2023-11-14,22:18:11.000,318,11052790,14645,0,1700000290,13065.659586899994,65.31223332000081,53516.7883716
2023-11-14,22:18:12.000,318,11052805,14645,0,1700000291,13065.74715892999,65.29108593000274,53516.83029432
2023-11-14,22:18:13.000,318,11052795,14645,0,1700000292,13065.74715892999,65.26288940999802,53516.82330720001
2023-11-14,22:18:14.000,318,11052698,14565,0,1700000293,13065.74715892999,65.29108593000274,53516.8582428
2023-11-14,22:18:15.000,318,11052843,14725,0,1700000294,13065.801049409994,65.2981350600021,53516.83728144
2023-11-14,22:18:16.000,318,11052817,14525,0,1700000295,13065.75389524,65.34747897000489,53516.781384480004
2023-11-14,22:18:17.000,318,11052857,14245,0,1700000296,13065.760631549994,65.27698767000402,53516.83029432
2023-11-14,22:18:18.000,318,11052854,14405,0,1700000297,13065.74715892999,65.2981350600021,53516.82330720001
2023-11-14,22:18:19.000,318,11052691,14365,0,1700000298,13065.77410417,65.3615772300036,53516.77439736001
2023-11-14,22:18:20.000,318,11052827,14725,0,1700000299,13065.700004759994,65.34042983999825,53516.80933296
2023-11-14,22:18:21.000,318,11052802,14445,0,1700000300,13065.75389524,65.42501939999784,53516.7185004
2023-11-14,22:18:22.000,318,11052738,14365,0,1700000301,13065.821258339995,65.46026505000191,53516.753436000006
2023-11-14,22:18:23.000,318,11052675,14645,0,1700000302,13065.841467269995,65.38977375000104,53516.76741024
2023-11-14,22:18:24.000,318,11052797,14485,0,1700000303,13065.74715892999,65.46731418000127,53516.634654960006
2023-11-14,22:18:25.000,318,11052821,14685,0,1700000304,13065.88862143999,65.42501939999784,53516.71151328
2023-11-14,22:18:26.000,318,11052908,14525,0,1700000305,13065.821258339995,65.48141243999999,53516.72548752001
2023-11-14,22:18:27.000,318,11052877,14485,0,1700000306,13065.91556668,65.55895287000021,53516.7185004
2023-11-14,22:18:28.000,318,11052720,14365,0,1700000307,13065.86841250999,65.46731418000127,53516.80933296
2023-11-14,22:18:29.000,318,11052638,14565,0,1700000308,13065.85493989,65.55895287000021,53516.6486292
2023-11-14,22:18:30.000,318,11052944,14725,0,1700000309,13065.83473096,65.62239504000172,53516.66260344
2023-11-14,22:18:31.000,318,11052809,14565,0,1700000310,13065.902094059995,65.55190374000085,53516.851255680005
2023-11-14,22:18:32.000,318,11052680,14525,0,1700000311,13065.80778571999,65.67173895000451,53516.70452616001
2023-11-14,22:18:33.000,318,11052807,14565,0,1700000312,13065.82799464999,65.63649330000044,53516.59971936
2023-11-14,22:18:34.000,318,11052751,14765,0,1700000313,13065.76736785999,65.7563285100041,53516.66959056
2023-11-14,22:18:35.000,318,11052691,14405,0,1700000314,13065.95598454,65.77042677000281,53516.49491256
2023-11-14,22:18:36.000,318,11052901,14885,0,1700000315,13065.86841250999,65.71403373000066,53516.59971936
2023-11-14,22:18:37.000,318,11052644,14405,0,1700000316,13065.881885129995,65.72108286000002,53516.73946176
2023-11-14,22:18:38.000,318,11052775,14525,0,1700000317,13065.87514882,65.86911459000112,53516.62766784001
2023-11-14,22:18:39.000,318,11052706,14565,0,1700000318,13066.003138709995,65.83386894000432,53516.67657768001
2023-11-14,22:18:40.000,318,11052905,14565,0,1700000319,13065.7943131,65.82681980999769,53516.45298984
2023-11-14,22:18:41.000,318,11052645,14365,0,1700000320,13065.91556668,65.86206546000176,53516.59273224
2023-11-14,22:18:42.000,318,11052710,14405,0,1700000321,13065.90883036999,65.98190066999814,53516.74644888001
2023-11-14,22:18:43.000,318,11052823,14605,0,1700000322,13065.902094059995,65.9537041500007,53516.683564800005
2023-11-14,22:18:44.000,318,11052837,14725,0,1700000323,13065.861676199995,66.05239196999901,53516.515873920005
2023-11-14,22:18:45.000,318,11052804,14365,0,1700000324,13065.94924822999,66.01009719000285,53516.466964080006
2023-11-14,22:18:46.000,318,11052654,14565,0,1700000325,13065.83473096,66.04534283999965,53516.49491256
2023-11-14,22:18:47.000,318,11052521,14845,0,1700000326,13065.881885129995,65.98894980000478,53516.41106712001
2023-11-14,22:18:48.000,318,11052635,14365,0,1700000327,13065.91556668,65.91845850000391,53516.585745120006
2023-11-14,22:18:49.000,318,11052724,14645,0,1700000328,13065.861676199995,66.01714632000221,53516.53683528001
2023-11-14,22:18:50.000,318,11052658,14365,0,1700000329,13065.84820357999,66.01009719000285,53516.41106712001
2023-11-14,22:18:51.000,318,11052824,14885,0,1700000330,13065.97619347,66.12288326999987,53516.43202848
2023-11-14,22:18:52.000,318,11052867,14645,0,1700000331,13065.861676199995,66.0030480600035,53516.49491256
2023-11-14,22:18:53.000,318,11052884,14685,0,1700000332,13065.89535775,66.03829371000029,53516.32023456001
2023-11-14,22:18:54.000,318,11052765,14205,0,1700000333,13065.801049409994,65.98894980000478,53516.348183040005
2023-11-14,22:18:55.000,318,11052671,14565,0,1700000334,13065.95598454,66.01714632000221,53516.50888680001
2023-11-14,22:18:56.000,318,11052866,14725,0,1700000335,13066.05029287999,66.11583414000052,53516.55779664001
2023-11-14,22:18:57.000,318,11052827,14725,0,1700000336,13065.841467269995,66.04534283999965,53516.466964080006
2023-11-14,22:18:58.000,318,11052731,14445,0,1700000337,13066.00987501999,66.03829371000029,53516.40408
2023-11-14,22:18:59.000,318,11052856,14365,0,1700000338,13065.98966608999,66.07353936000436,53516.4739512
2023-11-14,22:19:00.000,318,11052623,14565,0,1700000339,13066.07050180999,66.1017358800018,53516.42504136
2023-11-14,22:19:01.000,318,11052777,14685,0,1700000340,13065.87514882,66.14403065999795,53516.34119592001
2023-11-14,22:19:02.000,318,11052703,14525,0,1700000341,13065.922302989995,66.01009719000285,53516.52984816
2023-11-14,22:19:03.000,318,11052582,14685,0,1700000342,13065.982929779995,66.0030480600035,53516.57875800001
2023-11-14,22:19:04.000,318,11052748,14565,0,1700000343,13066.09071073999,66.02419545000157,53516.48792544001
2023-11-14,22:19:05.000,318,11052875,14765,0,1700000344,13066.05029287999,66.15107979000459,53516.45298984
2023-11-14,22:19:06.000,318,11052708,14565,0,1700000345,13066.09071073999,66.09468675000244,53516.41106712001
2023-11-14,22:19:07.000,318,11052568,14605,0,1700000346,13066.124392289996,66.05239196999901,53516.50888680001
2023-11-14,22:19:08.000,318,11052845,14725,0,1700000347,13066.083974429996,65.97485153999878,53516.40408
2023-11-14,22:19:09.000,318,11052658,14725,0,1700000348,13066.00987501999,65.99599893000413,53516.37613152
2023-11-14,22:19:10.000,318,11052872,14565,0,1700000349,13066.218700630001,66.05239196999901,53516.397092880004
2023-11-14,22:19:11.000,318,11052736,14325,0,1700000350,13066.164810149996,66.09468675000244,53516.48093832
2023-11-14,22:19:12.000,318,11052729,14205,0,1700000351,13066.15807384,66.09468675000244,53516.42504136
2023-11-14,22:19:13.000,318,11052783,14445,0,1700000352,13066.17828277,66.1017358800018,53516.39010576001
2023-11-14,22:19:14.000,318,11052744,14525,0,1700000353,13066.17828277,66.15107979000459,53516.34119592001
2023-11-14,22:19:15.000,318,11052741,14365,0,1700000354,13066.191755389991,66.12993239999923,53516.36914440001
2023-11-14,22:19:16.000,318,11052813,14445,0,1700000355,13066.191755389991,66.07353936000436,53516.28529896
2023-11-14,22:19:17.000,318,11052956,14325,0,1700000356,13066.211964319991,66.18632544000138,53516.30626032
2023-11-14,22:19:18.000,318,11052856,14605,0,1700000357,13066.272591109991,66.14403065999795,53516.418054240006
2023-11-14,22:19:19.000,318,11052767,14645,0,1700000358,13066.333217899992,66.12288326999987,53516.32722168
2023-11-14,22:19:20.000,318,11052747,14445,0,1700000359,13066.333217899992,66.14403065999795,53516.41106712001
2023-11-14,22:19:21.000,318,11052684,14365,0,1700000360,13066.286063729996,66.12288326999987,53516.36215728
2023-11-14,22:19:22.000,318,11052794,14645,0,1700000361,13066.238909560001,66.24271848000353,53516.36215728
2023-11-14,22:19:23.000,318,11052699,14845,0,1700000362,13066.279327420001,66.20747282999946,53516.36914440001
2023-11-14,22:19:24.000,318,11052794,14565,0,1700000363,13066.306272659996,66.29206238999905,53516.39010576001
2023-11-14,22:19:25.000,318,11052753,14605,0,1700000364,13066.279327420001,66.24271848000353,53516.38311864
2023-11-14,22:19:26.000,318,11052679,14765,0,1700000365,13066.279327420001,66.21452195999882,53516.38311864
2023-11-14,22:19:27.000,318,11052691,14565,0,1700000366,13066.1984917,66.24271848000353,53516.3342088
2023-11-14,22:19:28.000,318,11052798,14685,0,1700000367,13066.252382179991,66.23566935000417,53516.37613152
2023-11-14,22:19:29.000,318,11052726,14605,0,1700000368,13066.265854799996,66.28501325999969,53516.37613152
2023-11-14,22:19:30.000,318,11052774,14525,0,1700000369,13066.286063729996,66.27796413000033,53516.34119592001
2023-11-14,22:19:31.000,318,11052736,14885,0,1700000370,13066.211964319991,66.35550456000055,53516.21542776
2023-11-14,22:19:32.000,318,11052787,14285,0,1700000371,13066.164810149996,66.3484554300012,53516.250363360006
2023-11-14,22:19:33.000,318,11052748,14605,0,1700000372,13066.218700630001,66.29206238999905,53516.35517016
2023-11-14,22:19:34.000,318,11052740,14765,0,1700000373,13066.272591109991,66.32730804000312,53516.348183040005
2023-11-14,22:19:35.000,318,11052591,14365,0,1700000374,13066.225436939996,66.32730804000312,53516.299273200006
2023-11-14,22:19:36.000,318,11052751,14365,0,1700000375,13066.171546459991,66.32730804000312,53516.32722168
2023-11-14,22:19:37.000,318,11052888,14565,0,1700000376,13066.17828277,66.33435717000248,53516.229402000004
2023-11-14,22:19:38.000,318,11052772,14245,0,1700000377,13066.191755389991,66.39075021000463,53516.28529896
2023-11-14,22:19:39.000,318,11052845,14285,0,1700000378,13066.1984917,66.39075021000463,53516.36215728
2023-11-14,22:19:40.000,318,11052731,14285,0,1700000379,13066.185019079996,66.38370107999799,53516.28529896
2023-11-14,22:19:41.000,318,11052704,14845,0,1700000380,13066.15807384,66.44009412000014,53516.31324744
2023-11-14,22:19:42.000,318,11052759,14405,0,1700000381,13066.144601219996,66.44009412000014,53516.299273200006
2023-11-14,22:19:43.000,318,11052766,14085,0,1700000382,13066.15807384,66.4471432499995,53516.278311840004
2023-11-14,22:19:44.000,318,11052803,14445,0,1700000383,13066.144601219996,66.43304499000078,53516.299273200006
2023-11-14,22:19:45.000,318,11052695,14445,0,1700000384,13066.144601219996,66.4471432499995,53516.25735048
2023-11-14,22:19:46.000,318,11052698,14765,0,1700000385,13066.17828277,66.46829064000485,53516.27132472001
2023-11-14,22:19:47.000,318,11052817,14165,0,1700000386,13066.07723812,66.48238890000357,53516.13856944
2023-11-14,22:19:48.000,318,11052740,14565,0,1700000387,13066.063765499995,66.45419237999886,53516.20844064
2023-11-14,22:19:49.000,318,11052833,14245,0,1700000388,13066.104183359996,66.4118976000027,53516.24337624001
2023-11-14,22:19:50.000,318,11052694,14165,0,1700000389,13066.13786491,66.43304499000078,53516.20844064
2023-11-14,22:19:51.000,318,11052794,14365,0,1700000390,13066.171546459991,66.42599586000142,53516.348183040005
2023-11-14,22:19:52.000,318,11052703,14565,0,1700000391,13066.131128599991,66.41894673000206,53516.18747928
2023-11-14,22:19:53.000,318,11052809,14245,0,1700000392,13066.09744705,66.4118976000027,53516.25735048
2023-11-14,22:19:54.000,318,11052748,14125,0,1700000393,13066.11091966999,66.4118976000027,53516.27132472001
2023-11-14,22:19:55.000,318,11052873,14645,0,1700000394,13066.131128599991,66.37665194999863,53516.2643376
2023-11-14,22:19:56.000,318,11052834,14525,0,1700000395,13066.05702919,66.32730804000312,53516.23638912
2023-11-14,22:19:57.000,318,11052873,14325,0,1700000396,13066.07723812,66.40484847000334,53516.229402000004
2023-11-14,22:19:58.000,318,11052731,14565,0,1700000397,13066.09744705,66.36960281999927,53516.250363360006
2023-11-14,22:19:59.000,318,11052716,14965,0,1700000398,13066.043556569995,66.38370107999799,53516.229402000004
2023-11-14,22:20:00.000,318,11052736,14565,0,1700000399,13066.05702919,66.37665194999863,53516.28529896
2023-11-14,22:20:01.000,318,11052693,14565,0,1700000400,13065.96945715999,66.38370107999799,53516.20145352001
2023-11-14,22:20:02.000,318,11052824,14645,0,1700000401,13066.03008394999,66.39075021000463,53516.17350504001
2023-11-14,22:20:03.000,318,11052742,14365,0,1700000402,13065.98966608999,66.40484847000334,53516.20145352001
2023-11-14,22:20:04.000,318,11052717,14645,0,1700000403,13065.9964024,66.41894673000206,53516.16651792
2023-11-14,22:20:05.000,318,11052806,14725,0,1700000404,13066.00987501999,66.45419237999886,53516.1595308
2023-11-14,22:20:06.000,318,11052835,14405,0,1700000405,13065.98966608999,66.46124150999822,53516.23638912
2023-11-14,22:20:07.000,318,11052727,14565,0,1700000406,13066.003138709995,66.38370107999799,53516.21542776
2023-11-14,22:20:08.000,318,11052714,14285,0,1700000407,13065.982929779995,66.39075021000463,53516.1595308
2023-11-14,22:20:09.000,318,11052716,14285,0,1700000408,13065.95598454,66.39075021000463,53516.21542776
2023-11-14,22:20:10.000,318,11052847,14245,0,1700000409,13066.01661133,66.39075021000463,53516.21542776
2023-11-14,22:20:11.000,318,11052783,14605,0,1700000410,13066.023347639995,66.39779934000398,53516.21542776
2023-11-14,22:20:12.000,318,11052714,14645,0,1700000411,13065.98966608999,66.3484554300012,53516.18747928
2023-11-14,22:20:13.000,318,11052723,14405,0,1700000412,13065.95598454,66.39075021000463,53516.12459520001
2023-11-14,22:20:14.000,318,11052802,14365,0,1700000413,13066.09744705,66.34140630000184,53516.25735048
2023-11-14,22:20:15.000,318,11052763,14285,0,1700000414,13066.104183359996,66.36255368999991,53516.299273200006
2023-11-14,22:20:16.000,318,11052825,14005,0,1700000415,13066.07723812,66.34140630000184,53516.34119592001
2023-11-14,22:20:17.000,318,11052812,14525,0,1700000416,13066.104183359996,66.40484847000334,53516.278311840004
2023-11-14,22:20:18.000,318,11052698,14485,0,1700000417,13066.131128599991,66.36960281999927,53516.2643376
2023-11-14,22:20:19.000,318,11052776,14205,0,1700000418,13066.05702919,66.32730804000312,53516.22241488001
2023-11-14,22:20:20.000,318,11052802,14365,0,1700000419,13066.131128599991,66.33435717000248,53516.2643376
2023-11-14,22:20:21.000,318,11052668,14285,0,1700000420,13066.11091966999,66.29206238999905,53516.29228608001
2023-11-14,22:20:22.000,318,11052780,14645,0,1700000421,13066.09071073999,66.30616064999776,53516.278311840004
2023-11-14,22:20:23.000,318,11052733,14445,0,1700000422,13066.151337529991,66.24271848000353,53516.250363360006
2023-11-14,22:20:24.000,318,11052749,14685,0,1700000423,13066.17828277,66.17222718000266,53516.3342088
2023-11-14,22:20:25.000,318,11052813,14725,0,1700000424,13066.164810149996,66.24271848000353,53516.278311840004
2023-11-14,22:20:26.000,318,11052660,14565,0,1700000425,13066.191755389991,66.19337457000074,53516.29228608001
2023-11-14,22:20:27.000,318,11052740,14445,0,1700000426,13066.09744705,66.22862022000481,53516.2643376
2023-11-14,22:20:28.000,318,11052764,14805,0,1700000427,13066.15807384,66.18632544000138,53516.21542776
2023-11-14,22:20:29.000,318,11052769,14285,0,1700000428,13066.211964319991,66.17927631000202,53516.29228608001
2023-11-14,22:20:30.000,318,11052783,14525,0,1700000429,13066.265854799996,66.17927631000202,53516.45298984
2023-11-14,22:20:31.000,318,11052809,14445,0,1700000430,13066.245645869996,66.17927631000202,53516.36914440001
2023-11-14,22:20:32.000,318,11052831,14445,0,1700000431,13066.245645869996,66.1651780500033,53516.278311840004
2023-11-14,22:20:33.000,318,11052837,14125,0,1700000432,13066.238909560001,66.17222718000266,53516.45298984
2023-11-14,22:20:34.000,318,11052745,14605,0,1700000433,13066.252382179991,66.12288326999987,53516.34119592001
2023-11-14,22:20:35.000,318,11052764,14485,0,1700000434,13066.279327420001,66.11583414000052,53516.36215728
2023-11-14,22:20:36.000,318,11052793,14365,0,1700000435,13066.191755389991,66.10878501000116,53516.278311840004
2023-11-14,22:20:37.000,318,11052710,14605,0,1700000436,13066.232173249991,66.03829371000029,53516.40408
2023-11-14,22:20:38.000,318,11052765,14365,0,1700000437,13066.299536350001,66.07353936000436,53516.42504136
2023-11-14,22:20:39.000,318,11052812,14805,0,1700000438,13066.279327420001,66.08763762000308,53516.36914440001
2023-11-14,22:20:40.000,318,11052691,14525,0,1700000439,13066.326481589997,66.08058849000372,53516.397092880004
2023-11-14,22:20:41.000,318,11052809,14525,0,1700000440,13066.346690519997,66.1017358800018,53516.446002720004
2023-11-14,22:20:42.000,318,11052715,14445,0,1700000441,13066.279327420001,66.08763762000308,53516.30626032
2023-11-14,22:20:43.000,318,11052777,13965,0,1700000442,13066.286063729996,66.12993239999923,53516.348183040005
2023-11-14,22:20:44.000,318,11052836,14485,0,1700000443,13066.353426829992,66.17222718000266,53516.39010576001
2023-11-14,22:20:45.000,318,11052696,14485,0,1700000444,13066.346690519997,66.14403065999795,53516.32023456001
2023-11-14,22:20:46.000,318,11052819,14285,0,1700000445,13066.353426829992,66.2004237000001,53516.36215728
2023-11-14,22:20:47.000,318,11052710,14725,0,1700000446,13066.366899449997,66.18632544000138,53516.446002720004
2023-11-14,22:20:48.000,318,11052818,14525,0,1700000447,13066.427526239997,66.09468675000244,53516.418054240006
2023-11-14,22:20:49.000,318,11052665,14405,0,1700000448,13066.454471479992,66.21452195999882,53516.45997696001
2023-11-14,22:20:50.000,318,11052780,14565,0,1700000449,13066.400581000002,66.2004237000001,53516.45997696001
2023-11-14,22:20:51.000,318,11052688,14605,0,1700000450,13066.407317309997,66.20747282999946,53516.43202848
2023-11-14,22:20:52.000,318,11052659,14685,0,1700000451,13066.380372070002,66.19337457000074,53516.299273200006
2023-11-14,22:20:53.000,318,11052779,14445,0,1700000452,13066.461207790002,66.19337457000074,53516.43901560001
2023-11-14,22:20:54.000,318,11052790,14725,0,1700000453,13066.407317309997,66.1017358800018,53516.41106712001
2023-11-14,22:20:55.000,318,11052833,14365,0,1700000454,13066.474680409992,66.15812892000395,53516.48792544001
2023-11-14,22:20:56.000,318,11052793,14365,0,1700000455,13066.454471479992,66.12288326999987,53516.45997696001
2023-11-14,22:20:57.000,318,11052828,14525,0,1700000456,13066.488153029997,66.09468675000244,53516.466964080006
2023-11-14,22:20:58.000,318,11052858,14245,0,1700000457,13066.508361959997,66.09468675000244,53516.43901560001
2023-11-14,22:20:59.000,318,11052823,14405,0,1700000458,13066.555516129993,66.09468675000244,53516.50888680001
2023-11-14,22:21:00.000,318,11052890,14405,0,1700000459,13066.427526239997,66.08763762000308,53516.39010576001
2023-11-14,22:21:01.000,318,11052773,14365,0,1700000460,13066.467944099997,66.03124458000093,53516.42504136
2023-11-14,22:21:02.000,318,11052777,14445,0,1700000461,13066.548779819997,66.05944109999837,53516.42504136
2023-11-14,22:21:03.000,318,11052862,14325,0,1700000462,13066.589197679998,66.03829371000029,53516.48792544001
2023-11-14,22:21:04.000,318,11052829,14325,0,1700000463,13066.582461370002,66.06649022999773,53516.515873920005
2023-11-14,22:21:05.000,318,11052812,14605,0,1700000464,13066.542043510002,66.05239196999901,53516.4739512
2023-11-14,22:21:06.000,318,11052710,14165,0,1700000465,13066.501625650002,66.03829371000029,53516.37613152
2023-11-14,22:21:07.000,318,11052760,14325,0,1700000466,13066.494889339992,66.0030480600035,53516.348183040005
2023-11-14,22:21:08.000,318,11052743,14405,0,1700000467,13066.528570889997,66.03829371000029,53516.32023456001
2023-11-14,22:21:09.000,318,11052809,14485,0,1700000468,13066.535307199993,66.01009719000285,53516.466964080006
2023-11-14,22:21:10.000,318,11052742,14445,0,1700000469,13066.609406609998,65.97485153999878,53516.55080952
2023-11-14,22:21:11.000,318,11052797,14565,0,1700000470,13066.582461370002,66.12288326999987,53516.43202848
2023-11-14,22:21:12.000,318,11052723,14325,0,1700000471,13066.595933989993,66.05239196999901,53516.36914440001
2023-11-14,22:21:13.000,318,11052774,14525,0,1700000472,13066.636351849993,66.08763762000308,53516.40408
2023-11-14,22:21:14.000,318,11052707,14565,0,1700000473,13066.649824469998,66.12288326999987,53516.43202848
2023-11-14,22:21:15.000,318,11052757,14405,0,1700000474,13066.595933989993,66.18632544000138,53516.418054240006
2023-11-14,22:21:16.000,318,11052838,14565,0,1700000475,13066.515098269992,66.15812892000395,53516.40408
2023-11-14,22:21:17.000,318,11052746,14565,0,1700000476,13066.616142919993,66.24976761000289,53516.397092880004
2023-11-14,22:21:18.000,318,11052768,14365,0,1700000477,13066.663297089988,66.17927631000202,53516.45997696001
2023-11-14,22:21:19.000,318,11052715,14565,0,1700000478,13066.643088159988,66.23566935000417,53516.45298984
2023-11-14,22:21:20.000,318,11052828,14445,0,1700000479,13066.703714949988,66.22862022000481,53516.49491256
2023-11-14,22:21:21.000,318,11052754,14125,0,1700000480,13066.582461370002,66.22157108999818,53516.48792544001
2023-11-14,22:21:22.000,318,11052734,14525,0,1700000481,13066.643088159988,66.27796413000033,53516.466964080006
2023-11-14,22:21:23.000,318,11052762,14365,0,1700000482,13066.649824469998,66.24976761000289,53516.466964080006
2023-11-14,22:21:24.000,318,11052750,14565,0,1700000483,13066.663297089988,66.30616064999776,53516.45997696001
2023-11-14,22:21:25.000,318,11052716,14445,0,1700000484,13066.609406609998,66.28501325999969,53516.45997696001
2023-11-14,22:21:26.000,318,11052825,14605,0,1700000485,13066.629615539998,66.33435717000248,53516.45997696001
2023-11-14,22:21:27.000,318,11052636,14645,0,1700000486,13066.663297089988,66.33435717000248,53516.50189968
2023-11-14,22:21:28.000,318,11052833,14485,0,1700000487,13066.703714949988,66.3484554300012,53516.52286104
2023-11-14,22:21:29.000,318,11052746,14245,0,1700000488,13066.690242329998,66.35550456000055,53516.515873920005
2023-11-14,22:21:30.000,318,11052780,14565,0,1700000489,13066.730660189998,66.43304499000078,53516.49491256
2023-11-14,22:21:31.000,318,11052819,14205,0,1700000490,13066.670033399998,66.50353629000165,53516.42504136
2023-11-14,22:21:32.000,318,11052847,14645,0,1700000491,13066.710451259998,66.49648716000229,53516.36215728
2023-11-14,22:21:33.000,318,11052714,14245,0,1700000492,13066.730660189998,66.48238890000357,53516.52984816
2023-11-14,22:21:34.000,318,11052783,14405,0,1700000493,13066.777814359993,66.60222410999995,53516.585745120006
2023-11-14,22:21:35.000,318,11052815,14445,0,1700000494,13066.798023289994,66.63746976000402,53516.613693600004
2023-11-14,22:21:36.000,318,11052724,14245,0,1700000495,13066.798023289994,66.59517498000059,53516.52286104
2023-11-14,22:21:37.000,318,11052774,14685,0,1700000496,13066.717187569993,66.63746976000402,53516.48792544001
2023-11-14,22:21:38.000,318,11052736,14405,0,1700000497,13066.777814359993,66.66566628000146,53516.50888680001
2023-11-14,22:21:39.000,318,11052760,14805,0,1700000498,13066.798023289994,66.67271541000082,53516.52286104
2023-11-14,22:21:40.000,318,11052698,14525,0,1700000499,13066.764341739989,66.67976454000018,53516.53683528001
2023-11-14,22:21:41.000,318,11052886,14485,0,1700000500,13066.690242329998,66.76435409999976,53516.45298984
2023-11-14,22:21:42.000,318,11052777,14645,0,1700000501,13066.771078049998,66.8066488800032,53516.466964080006
2023-11-14,22:21:43.000,318,11052834,14245,0,1700000502,13066.798023289994,66.82074714000191,53516.5438224
2023-11-14,22:21:44.000,318,11052648,14565,0,1700000503,13066.777814359993,66.81369801000255,53516.50888680001
2023-11-14,22:21:45.000,318,11052803,14525,0,1700000504,13066.824968529989,66.88418931000342,53516.4739512
2023-11-14,22:21:46.000,318,11052811,14565,0,1700000505,13066.798023289994,66.87714018000406,53516.45298984
2023-11-14,22:21:47.000,318,11052754,14605,0,1700000506,13066.764341739989,66.97582800000237,53516.418054240006
2023-11-14,22:21:48.000,318,11052693,14565,0,1700000507,13066.764341739989,66.91238583000086,53516.43202848
2023-11-14,22:21:49.000,318,11052878,14645,0,1700000508,13066.737396499993,66.96172974000365,53516.43202848
2023-11-14,22:21:50.000,318,11052688,14765,0,1700000509,13066.865386389989,66.93353321999894,53516.5438224
2023-11-14,22:21:51.000,318,11052730,14405,0,1700000510,13066.892331629999,66.9405823499983,53516.42504136
2023-11-14,22:21:52.000,318,11052695,14445,0,1700000511,13066.872122699999,67.01107364999916,53516.45298984
2023-11-14,22:21:53.000,318,11052865,14405,0,1700000512,13066.912540559999,67.03222104000452,53516.50888680001
2023-11-14,22:21:54.000,318,11052793,14205,0,1700000513,13066.90580424999,66.91943496000022,53516.48093832
2023-11-14,22:21:55.000,318,11052854,14565,0,1700000514,13066.851913769999,66.968778870003,53516.42504136
2023-11-14,22:21:56.000,318,11052730,14805,0,1700000515,13066.858650079994,66.96172974000365,53516.35517016
2023-11-14,22:21:57.000,318,11052758,14485,0,1700000516,13066.818232219994,67.03927017000387,53516.43901560001
2023-11-14,22:21:58.000,318,11052801,14205,0,1700000517,13066.878859009994,66.91238583000086,53516.40408
2023-11-14,22:21:59.000,318,11052816,14285,0,1700000518,13066.899067939994,66.89123844000278,53516.43901560001
2023-11-14,22:22:00.000,318,11052836,14325,0,1700000519,13066.831704839999,66.94763147999765,53516.446002720004
2023-11-14,22:22:01.000,318,11052760,14365,0,1700000520,13066.851913769999,66.97582800000237,53516.52286104
2023-11-14,22:22:02.000,318,11052837,14405,0,1700000521,13066.831704839999,66.89828757000214,53516.53683528001
2023-11-14,22:22:03.000,318,11052778,14405,0,1700000522,13066.804759599989,66.94763147999765,53516.53683528001
2023-11-14,22:22:04.000,318,11052719,14325,0,1700000523,13066.892331629999,66.968778870003,53516.52984816
2023-11-14,22:22:05.000,318,11052807,14405,0,1700000524,13066.899067939994,66.91943496000022,53516.45298984
2023-11-14,22:22:06.000,318,11052751,14565,0,1700000525,13066.912540559999,66.91238583000086,53516.43901560001
2023-11-14,22:22:07.000,318,11052698,14525,0,1700000526,13066.92601317999,66.89828757000214,53516.466964080006
2023-11-14,22:22:08.000,318,11052773,14485,0,1700000527,13066.952958419999,66.82779627000127,53516.446002720004
2023-11-14,22:22:09.000,318,11052842,14285,0,1700000528,13066.919276869994,66.91943496000022,53516.49491256
2023-11-14,22:22:10.000,318,11052726,14205,0,1700000529,13067.000112589994,66.96172974000365,53516.50888680001
2023-11-14,22:22:11.000,318,11052716,14725,0,1700000530,13066.94622210999,66.9053367000015,53516.40408
2023-11-14,22:22:12.000,318,11052786,14165,0,1700000531,13066.932749489999,66.91943496000022,53516.41106712001
2023-11-14,22:22:13.000,318,11052808,14565,0,1700000532,13066.97316735,66.87714018000406,53516.45298984
2023-11-14,22:22:14.000,318,11052761,14165,0,1700000533,13067.060739379995,66.9053367000015,53516.52286104
2023-11-14,22:22:15.000,318,11052849,14725,0,1700000534,13067.05400307,66.97582800000237,53516.55779664001
2023-11-14,22:22:16.000,318,11052758,14445,0,1700000535,13067.080948309995,66.86304191999807,53516.45997696001
2023-11-14,22:22:17.000,318,11052729,14725,0,1700000536,13067.040530449995,66.93353321999894,53516.43901560001
2023-11-14,22:22:18.000,318,11052680,14405,0,1700000537,13067.101157239995,66.79959975000384,53516.45997696001
2023-11-14,22:22:19.000,318,11052726,14605,0,1700000538,13067.10789354999,66.84894365999935,53516.4739512
2023-11-14,22:22:20.000,318,11052707,14485,0,1700000539,13067.10789354999,66.82074714000191,53516.52984816
2023-11-14,22:22:21.000,318,11052856,14445,0,1700000540,13067.121366169995,66.85599278999871,53516.48093832
2023-11-14,22:22:22.000,318,11052757,14525,0,1700000541,13067.13483879,66.84894365999935,53516.57177088
2023-11-14,22:22:23.000,318,11052785,14525,0,1700000542,13067.15504772,66.74320671000169,53516.60670648001
2023-11-14,22:22:24.000,318,11052732,14365,0,1700000543,13067.17525665,66.76435409999976,53516.613693600004
2023-11-14,22:22:25.000,318,11052744,14845,0,1700000544,13067.20893819999,66.77845235999848,53516.50189968
2023-11-14,22:22:26.000,318,11052742,14605,0,1700000545,13067.23588344,66.75025584000105,53516.55779664001
2023-11-14,22:22:27.000,318,11052743,14885,0,1700000546,13067.242619749995,66.77140322999912,53516.52286104
2023-11-14,22:22:28.000,318,11052810,14645,0,1700000547,13067.15504772,66.77845235999848,53516.48792544001
2023-11-14,22:22:29.000,318,11052747,14485,0,1700000548,13067.222410819995,66.77845235999848,53516.55779664001
2023-11-14,22:22:30.000,318,11052739,14565,0,1700000549,13067.30998284999,66.71501019000425,53516.65561632001
2023-11-14,22:22:31.000,318,11052806,14405,0,1700000550,13067.2763013,66.64451889000338,53516.53683528001
2023-11-14,22:22:32.000,318,11052714,14685,0,1700000551,13067.2763013,66.6586171500021,53516.585745120006
2023-11-14,22:22:33.000,318,11052912,14485,0,1700000552,13067.343664399996,66.65156802000274,53516.65561632001
2023-11-14,22:22:34.000,318,11052798,14165,0,1700000553,13067.39755488,66.61632236999867,53516.585745120006
2023-11-14,22:22:35.000,318,11052828,14485,0,1700000554,13067.404291189996,66.65156802000274,53516.62766784001
2023-11-14,22:22:36.000,318,11052732,14205,0,1700000555,13067.31671916,66.65156802000274,53516.66260344
2023-11-14,22:22:37.000,318,11052725,14485,0,1700000556,13067.370609639991,66.67976454000018,53516.60670648001
2023-11-14,22:22:38.000,318,11052809,14085,0,1700000557,13067.437972740001,66.68681366999954,53516.72548752001
2023-11-14,22:22:39.000,318,11052792,14245,0,1700000558,13067.458181670001,66.65156802000274,53516.74644888001
2023-11-14,22:22:40.000,318,11052651,14205,0,1700000559,13067.505335839996,66.63746976000402,53516.84426856001
2023-11-14,22:22:41.000,318,11052799,14525,0,1700000560,13067.478390600001,66.63042063000466,53516.7185004
2023-11-14,22:22:42.000,318,11052779,14245,0,1700000561,13067.505335839996,66.66566628000146,53516.73946176
2023-11-14,22:22:43.000,318,11052824,14565,0,1700000562,13067.552490009992,66.58107672000187,53516.851255680005
2023-11-14,22:22:44.000,318,11052781,14525,0,1700000563,13067.532281079992,66.58812585000123,53516.7883716
2023-11-14,22:22:45.000,318,11052786,14605,0,1700000564,13067.599644180002,66.5599293300038,53516.851255680005
2023-11-14,22:22:46.000,318,11052713,14605,0,1700000565,13067.613116799992,66.5458310699978,53516.79535872001
2023-11-14,22:22:47.000,318,11052742,14405,0,1700000566,13067.613116799992,66.51058542000101,53516.87221704001
2023-11-14,22:22:48.000,318,11052812,14565,0,1700000567,13067.667007279997,66.50353629000165,53516.87920416
2023-11-14,22:22:49.000,318,11052779,14605,0,1700000568,13067.673743589992,66.48238890000357,53516.900165520005
2023-11-14,22:22:50.000,318,11052771,14765,0,1700000569,13067.606380489997,66.51058542000101,53516.851255680005
2023-11-14,22:22:51.000,318,11052722,14285,0,1700000570,13067.660270970002,66.45419237999886,53516.8582428
2023-11-14,22:22:52.000,318,11052789,14605,0,1700000571,13067.700688830002,66.42599586000142,53516.93510112
2023-11-14,22:22:53.000,318,11052784,14285,0,1700000572,13067.761315620002,66.42599586000142,53516.9979852
2023-11-14,22:22:54.000,318,11052657,14565,0,1700000573,13067.727634069997,66.38370107999799,53516.98401096
2023-11-14,22:22:55.000,318,11052852,14285,0,1700000574,13067.801733480002,66.27091500000097,53517.05388216
2023-11-14,22:22:56.000,318,11052800,14605,0,1700000575,13067.828678719998,66.32730804000312,53517.07484352
2023-11-14,22:22:57.000,318,11052801,14205,0,1700000576,13067.768051929997,66.3132097800044,53517.01195944001
2023-11-14,22:22:58.000,318,11052819,14245,0,1700000577,13067.835415029993,66.2004237000001,53517.10977912001
2023-11-14,22:22:59.000,318,11052782,14365,0,1700000578,13067.869096579998,66.22157108999818,53517.07484352
2023-11-14,22:23:00.000,318,11052802,14565,0,1700000579,13067.909514439998,66.18632544000138,53517.137727600006
2023-11-14,22:23:01.000,318,11052802,14325,0,1700000580,13067.842151340003,66.20747282999946,53517.116766240004
2023-11-14,22:23:02.000,318,11052749,14325,0,1700000581,13067.949932299998,66.2004237000001,53517.17965032001
2023-11-14,22:23:03.000,318,11052825,14125,0,1700000582,13068.077922189994,66.1369815299986,53517.3124056
2023-11-14,22:23:04.000,318,11052719,14205,0,1700000583,13068.037504329994,66.12993239999923,53517.31939272
2023-11-14,22:23:05.000,318,11052700,14365,0,1700000584,13068.071185879999,66.05944109999837,53517.256508640006
2023-11-14,22:23:06.000,318,11052752,14365,0,1700000585,13068.091394809999,66.10878501000116,53517.29843136001
2023-11-14,22:23:07.000,318,11052782,14365,0,1700000586,13068.091394809999,66.07353936000436,53517.29144424
2023-11-14,22:23:08.000,318,11052659,14565,0,1700000587,13068.091394809999,66.09468675000244,53517.33336696
2023-11-14,22:23:09.000,318,11052834,14005,0,1700000588,13068.18570314999,66.04534283999965,53517.354328320005
2023-11-14,22:23:10.000,318,11052774,14485,0,1700000589,13068.21264839,66.05944109999837,53517.42419952001
2023-11-14,22:23:11.000,318,11052746,14565,0,1700000590,13068.24632993999,65.96075328000006,53517.403238160005
2023-11-14,22:23:12.000,318,11052797,14525,0,1700000591,13068.21264839,65.93255676000263,53517.41721240001
2023-11-14,22:23:13.000,318,11052702,14285,0,1700000592,13068.24632993999,65.91845850000391,53517.49407072001
2023-11-14,22:23:14.000,318,11052692,14685,0,1700000593,13068.26653886999,65.91140937000455,53517.50804496
2023-11-14,22:23:15.000,318,11052784,14205,0,1700000594,13068.34737458999,65.86911459000112,53517.39625104001
2023-11-14,22:23:16.000,318,11052683,14605,0,1700000595,13068.30695672999,65.93960589000199,53517.36131544
2023-11-14,22:23:17.000,318,11052837,14885,0,1700000596,13068.31369304,65.8902619799992,53517.473109360006
2023-11-14,22:23:18.000,318,11052718,14685,0,1700000597,13068.40800137999,65.90436023999791,53517.570929040005
2023-11-14,22:23:19.000,318,11052722,14405,0,1700000598,13068.43494662,65.80567241999961,53517.640800240006
2023-11-14,22:23:20.000,318,11052737,14205,0,1700000599,13068.42821030999,65.8902619799992,53517.54298056001
2023-11-14,22:23:21.000,318,11052771,14445,0,1700000600,13068.41473769,65.89731110999855,53517.56394192001
2023-11-14,22:23:22.000,318,11052863,14925,0,1700000601,13068.38779244999,65.86911459000112,53517.66176160001
2023-11-14,22:23:23.000,318,11052736,14365,0,1700000602,13068.461891859995,65.83386894000432,53517.6966972
2023-11-14,22:23:24.000,318,11052758,14525,0,1700000603,13068.48883709999,65.80567241999961,53517.59887752
2023-11-14,22:23:25.000,318,11052785,14245,0,1700000604,13068.542727579996,65.81272154999897,53517.65477448
2023-11-14,22:23:26.000,318,11052782,14445,0,1700000605,13068.54946388999,65.84796720000304,53517.60586464
2023-11-14,22:23:27.000,318,11052819,14405,0,1700000606,13068.583145439996,65.79862329000025,53517.640800240006
2023-11-14,22:23:28.000,318,11052781,14525,0,1700000607,13068.61682699,65.74927938000474,53517.689710080005
2023-11-14,22:23:29.000,318,11052786,14405,0,1700000608,13068.690926399991,65.72108286000002,53517.71765856
2023-11-14,22:23:30.000,318,11052784,14365,0,1700000609,13068.663981159996,65.7422302499981,53517.65477448
2023-11-14,22:23:31.000,318,11052749,14765,0,1700000610,13068.690926399991,65.71403373000066,53517.68272296001
2023-11-14,22:23:32.000,318,11052758,14285,0,1700000611,13068.717871640001,65.7069846000013,53517.67573584
2023-11-14,22:23:33.000,318,11052850,14365,0,1700000612,13068.690926399991,65.71403373000066,53517.71765856
2023-11-14,22:23:34.000,318,11052703,14205,0,1700000613,13068.758289500001,65.69993547000195,53517.66874872
2023-11-14,22:23:35.000,318,11052767,14645,0,1700000614,13068.859334150002,65.69288634000259,53517.81547824
2023-11-14,22:23:36.000,318,11052760,14605,0,1700000615,13068.791971049992,65.72813198999938,53517.7665684
2023-11-14,22:23:37.000,318,11052768,14565,0,1700000616,13068.852597839992,65.65764068999852,53517.79451688
2023-11-14,22:23:38.000,318,11052719,14085,0,1700000617,13068.879543080002,65.65764068999852,53517.82945248001
2023-11-14,22:23:39.000,318,11052746,14165,0,1700000618,13068.919960940002,65.6435424299998,53517.82945248001
2023-11-14,22:23:40.000,318,11052778,14485,0,1700000619,13068.960378800002,65.57305112999893,53517.8364396
2023-11-14,22:23:41.000,318,11052668,14405,0,1700000620,13068.973851419993,65.57305112999893,53517.78054264001
2023-11-14,22:23:42.000,318,11052862,14685,0,1700000621,13069.014269279993,65.62239504000172,53517.86438808
2023-11-14,22:23:43.000,318,11052840,14485,0,1700000622,13069.122050239988,65.55895287000021,53517.955220640004
2023-11-14,22:23:44.000,318,11052769,14405,0,1700000623,13069.128786549998,65.48846156999934,53517.89233656
2023-11-14,22:23:45.000,318,11052765,14325,0,1700000624,13069.182677029989,65.4955106999987,53517.91329792
2023-11-14,22:23:46.000,318,11052667,14525,0,1700000625,13069.182677029989,65.50255982999806,53517.89932368001
2023-11-14,22:23:47.000,318,11052803,14445,0,1700000626,13069.175940719993,65.52370722000342,53517.92727216001
2023-11-14,22:23:48.000,318,11052748,14525,0,1700000627,13069.250040129999,65.43206853000447,53517.955220640004
2023-11-14,22:23:49.000,318,11052834,14565,0,1700000628,13069.297194299994,65.41797026999848,53518.09496304001
2023-11-14,22:23:50.000,318,11052797,14725,0,1700000629,13069.418447879994,65.38272462000168,53518.0809888
2023-11-14,22:23:51.000,318,11052823,14765,0,1700000630,13069.41171157,65.30518419000146,53518.06701456001
2023-11-14,22:23:52.000,318,11052800,14605,0,1700000631,13069.42518418999,65.29108593000274,53518.00413048
2023-11-14,22:23:53.000,318,11052738,14565,0,1700000632,13069.53296515,65.19944724000379,53518.074001680005
2023-11-14,22:23:54.000,318,11052758,14645,0,1700000633,13069.559910389995,65.1853489799978,53518.06002744
2023-11-14,22:23:55.000,318,11052688,14885,0,1700000634,13069.600328249995,65.24174201999995,53518.074001680005
2023-11-14,22:23:56.000,318,11052669,14805,0,1700000635,13069.580119319995,65.19239811000443,53518.06002744
2023-11-14,22:23:57.000,318,11052780,14765,0,1700000636,13069.68790027999,65.07961203000013,53518.15784712
2023-11-14,22:23:58.000,318,11052751,14645,0,1700000637,13069.72831813999,65.1148576800042,53518.122911520004
2023-11-14,22:23:59.000,318,11052902,14645,0,1700000638,13069.849571719991,64.98092421000183,53518.31855088
2023-11-14,22:24:00.000,318,11052679,14565,0,1700000639,13069.809153859991,64.88928552000289,53518.29758952
2023-11-14,22:24:01.000,318,11052607,14565,0,1700000640,13069.79568124,64.86813813000481,53518.17182136
2023-11-14,22:24:02.000,318,11052764,14525,0,1700000641,13069.876516960001,64.9386294299984,53518.33252512001
2023-11-14,22:24:03.000,318,11052784,14805,0,1700000642,13069.984297919997,64.81879422000202,53518.31855088
2023-11-14,22:24:04.000,318,11052603,14685,0,1700000643,13070.024715779997,64.82584335000138,53518.28361528001
2023-11-14,22:24:05.000,318,11052753,14565,0,1700000644,13070.085342569997,64.81879422000202,53518.44431904
2023-11-14,22:24:06.000,318,11052746,15005,0,1700000645,13070.105551499997,64.81174509000266,53518.3954092
2023-11-14,22:24:07.000,318,11052814,14445,0,1700000646,13070.179650910002,64.73420466000243,53518.38143496001
2023-11-14,22:24:08.000,318,11052856,14725,0,1700000647,13070.273959249993,64.68486074999964,53518.5351516
2023-11-14,22:24:09.000,318,11052759,14405,0,1700000648,13070.300904489988,64.73420466000243,53518.479254640006
2023-11-14,22:24:10.000,318,11052631,14485,0,1700000649,13070.361531279988,64.67781162000028,53518.58406144
2023-11-14,22:24:11.000,318,11052967,14485,0,1700000650,13070.341322349988,64.72010640000371,53518.38842208
2023-11-14,22:24:12.000,318,11052694,14525,0,1700000651,13070.361531279988,64.71305727000436,53518.57008720001
2023-11-14,22:24:13.000,318,11052940,14565,0,1700000652,13070.428894379998,64.67781162000028,53518.56310008
2023-11-14,22:24:14.000,318,11052748,14405,0,1700000653,13070.64445629999,64.58617293000134,53518.63995840001
2023-11-14,22:24:15.000,318,11052852,14525,0,1700000654,13070.637719989994,64.62141857999814,53518.73777808001
2023-11-14,22:24:16.000,318,11052796,14485,0,1700000655,13070.698346779995,64.58617293000134,53518.7098296
2023-11-14,22:24:17.000,318,11052714,14525,0,1700000656,13070.698346779995,64.55092728000454,53518.6050228
2023-11-14,22:24:18.000,318,11052740,14725,0,1700000657,13070.72529201999,64.57207467000262,53518.63995840001
2023-11-14,22:24:19.000,318,11052800,14685,0,1700000658,13070.81286405,64.5579764100039,53518.73079096
2023-11-14,22:24:20.000,318,11052739,14685,0,1700000659,13070.83307298,64.56502554000326,53518.72380384
2023-11-14,22:24:21.000,318,11052884,14405,0,1700000660,13070.79265512,64.52977988999919,53518.75175232
2023-11-14,22:24:22.000,318,11052761,14405,0,1700000661,13070.839809289995,64.48748511000304,53518.72380384
2023-11-14,22:24:23.000,318,11052852,14525,0,1700000662,13070.988008109991,64.46633771999768,53518.85655912001
2023-11-14,22:24:24.000,318,11052676,14565,0,1700000663,13070.988008109991,64.41699381000217,53518.87053336
2023-11-14,22:24:25.000,318,11052783,14765,0,1700000664,13071.028425969991,64.45928858999832,53518.83559776001
2023-11-14,22:24:26.000,318,11052733,14605,0,1700000665,13071.041898589996,64.47338685000432,53518.849572
2023-11-14,22:24:27.000,318,11052713,14125,0,1700000666,13071.03516228,64.51568163000047,53518.814636400006
2023-11-14,22:24:28.000,318,11052825,14165,0,1700000667,13071.142943239996,64.48043598000368,53518.92643032001
2023-11-14,22:24:29.000,318,11052710,14805,0,1700000668,13071.163152169996,64.48043598000368,53518.92643032001
2023-11-14,22:24:30.000,318,11052851,14525,0,1700000669,13071.270933129992,64.45928858999832,53519.0591856
2023-11-14,22:24:31.000,318,11052725,14805,0,1700000670,13071.270933129992,64.42404294000153,53518.9893144
2023-11-14,22:24:32.000,318,11052803,14605,0,1700000671,13071.291142059992,64.41699381000217,53519.080146960005
2023-11-14,22:24:33.000,318,11052701,14365,0,1700000672,13071.345032539997,64.3817481599981,53519.08713408
2023-11-14,22:24:34.000,318,11052765,14445,0,1700000673,13071.351768849992,64.35355164000066,53519.03822424
2023-11-14,22:24:35.000,318,11052772,14285,0,1700000674,13071.351768849992,64.43109207000089,53519.11508256
2023-11-14,22:24:36.000,318,11052763,14605,0,1700000675,13071.371977779992,64.3465025100013,53519.031237120005
2023-11-14,22:24:37.000,318,11052780,14485,0,1700000676,13071.439340880002,64.36060077000002,53519.0591856
2023-11-14,22:24:38.000,318,11052713,14485,0,1700000677,13071.533649219993,64.33240425000258,53519.17796664
2023-11-14,22:24:39.000,318,11052782,14325,0,1700000678,13071.553858149993,64.42404294000153,53519.18495376
2023-11-14,22:24:40.000,318,11052854,14485,0,1700000679,13071.560594459988,64.43814120000025,53519.2338636
2023-11-14,22:24:41.000,318,11052719,14645,0,1700000680,13071.526912909998,64.42404294000153,53519.17796664
2023-11-14,22:24:42.000,318,11052785,14325,0,1700000681,13071.594276009993,64.4451903299996,53519.24085072001
2023-11-14,22:24:43.000,318,11052712,14605,0,1700000682,13071.567330769998,64.41699381000217,53519.1639924
2023-11-14,22:24:44.000,318,11052742,14525,0,1700000683,13071.634693869993,64.31830599000386,53519.3037348
2023-11-14,22:24:45.000,318,11052670,14605,0,1700000684,13071.675111729994,64.40994468000281,53519.366618880005
2023-11-14,22:24:46.000,318,11052869,14405,0,1700000685,13071.695320659994,64.35355164000066,53519.32469616
2023-11-14,22:24:47.000,318,11052775,14845,0,1700000686,13071.722265899989,64.33240425000258,53519.28976056001
2023-11-14,22:24:48.000,318,11052766,14325,0,1700000687,13071.816574239994,64.27601121000043,53519.40854160001
2023-11-14,22:24:49.000,318,11052777,14605,0,1700000688,13071.789628999999,64.31830599000386,53519.35264464
2023-11-14,22:24:50.000,318,11052818,14285,0,1700000689,13071.85025579,64.247814690003,53519.373606
2023-11-14,22:24:51.000,318,11052865,14245,0,1700000690,13071.84351947999,64.28306033999979,53519.33867040001
2023-11-14,22:24:52.000,318,11052669,14165,0,1700000691,13071.816574239994,64.20551990999957,53519.39456736
2023-11-14,22:24:53.000,318,11052869,14525,0,1700000692,13071.94456412999,64.247814690003,53519.49238704
2023-11-14,22:24:54.000,318,11052811,14805,0,1700000693,13071.96477305999,64.16322513000341,53519.485399920006
2023-11-14,22:24:55.000,318,11052750,14325,0,1700000694,13072.018663539995,64.18437252000149,53519.485399920006
2023-11-14,22:24:56.000,318,11052740,14325,0,1700000695,13071.998454609995,64.09273383000254,53519.5133484
2023-11-14,22:24:57.000,318,11052737,14645,0,1700000696,13071.90414626999,64.10683209000126,53519.485399920006
2023-11-14,22:24:58.000,318,11052763,14645,0,1700000697,13072.018663539995,64.05043904999911,53519.35264464
2023-11-14,22:24:59.000,318,11052795,14565,0,1700000698,13071.9917183,64.10683209000126,53519.43649008001
2023-11-14,22:25:00.000,318,11052682,14405,0,1700000699,13071.978245679995,64.0010951400036,53519.47841280001
2023-11-14,22:25:01.000,318,11052759,14325,0,1700000700,13071.98498198999,64.12093034999998,53519.54129688
2023-11-14,22:25:02.000,318,11052751,14685,0,1700000701,13072.05234509,64.0010951400036,53519.56225824
2023-11-14,22:25:03.000,318,11052664,14405,0,1700000702,13072.09276295,64.05043904999911,53519.61116808
2023-11-14,22:25:04.000,318,11052673,14285,0,1700000703,13072.119708189995,64.0010951400036,53519.61116808
2023-11-14,22:25:05.000,318,11052721,14565,0,1700000704,13072.03213616,64.02929166000104,53519.653090800006
2023-11-14,22:25:06.000,318,11052683,14565,0,1700000705,13072.09276295,63.979947749998246,53519.61116808
2023-11-14,22:25:07.000,318,11052675,14445,0,1700000706,13072.09276295,63.98699688000488,53519.57623248001
2023-11-14,22:25:08.000,318,11052794,14565,0,1700000707,13072.12644449999,63.98699688000488,53519.61116808
2023-11-14,22:25:09.000,318,11052765,14645,0,1700000708,13072.14665342999,63.97289861999889,53519.62514232001
2023-11-14,22:25:10.000,318,11052699,14525,0,1700000709,13072.21401653,63.96584948999953,53519.72994912
2023-11-14,22:25:11.000,318,11052867,14325,0,1700000710,13072.220752839996,63.95175123000081,53519.77885896
2023-11-14,22:25:12.000,318,11052779,14565,0,1700000711,13072.139917119996,63.95880036000017,53519.66007792
2023-11-14,22:25:13.000,318,11052836,14445,0,1700000712,13072.119708189995,63.97289861999889,53519.72296200001
2023-11-14,22:25:14.000,318,11052738,14365,0,1700000713,13072.15338974,63.853063410002505,53519.71597488
2023-11-14,22:25:15.000,318,11052810,14285,0,1700000714,13072.15338974,63.8883090599993,53519.72994912
2023-11-14,22:25:16.000,318,11052632,14165,0,1700000715,13072.13318081,63.916505580004014,53519.71597488
2023-11-14,22:25:17.000,318,11052795,14325,0,1700000716,13072.180334979996,63.94470210000145,53519.61116808
2023-11-14,22:25:18.000,318,11052681,14685,0,1700000717,13072.200543909996,63.92355471000337,53519.77885896
2023-11-14,22:25:19.000,318,11052880,14525,0,1700000718,13072.23422546,63.87421080000058,53519.71597488
2023-11-14,22:25:20.000,318,11052691,14365,0,1700000719,13072.25443439,63.93765297000209,53519.73693624
2023-11-14,22:25:21.000,318,11052688,14445,0,1700000720,13072.207280219991,63.8883090599993,53519.71597488
2023-11-14,22:25:22.000,318,11052822,14205,0,1700000721,13072.227489149991,63.83896515000379,53519.77187184001
2023-11-14,22:25:23.000,318,11052793,14245,0,1700000722,13072.1938076,63.83191602000443,53519.750910480005
2023-11-14,22:25:24.000,318,11052796,14285,0,1700000723,13072.207280219991,63.82486688999779,53519.74392336001
2023-11-14,22:25:25.000,318,11052934,14285,0,1700000724,13072.17359867,63.796670370000356,53519.78584608
2023-11-14,22:25:26.000,318,11052778,14125,0,1700000725,13072.227489149991,63.817817759998434,53519.76488472001
2023-11-14,22:25:27.000,318,11052763,14045,0,1700000726,13072.207280219991,63.78257211000164,53519.799820320004
2023-11-14,22:25:28.000,318,11052732,14645,0,1700000727,13072.267907009991,63.817817759998434,53519.93956272001
2023-11-14,22:25:29.000,318,11052768,14365,0,1700000728,13072.207280219991,63.73322819999885,53519.89764
2023-11-14,22:25:30.000,318,11052823,14725,0,1700000729,13072.25443439,63.810768629999075,53519.97449832
2023-11-14,22:25:31.000,318,11052667,14525,0,1700000730,13072.16686235999,63.88125992999994,53519.750910480005
2023-11-14,22:25:32.000,318,11052887,14285,0,1700000731,13072.1938076,63.817817759998434,53519.820781680006
2023-11-14,22:25:33.000,318,11052794,14525,0,1700000732,13072.17359867,63.82486688999779,53519.95353696
2023-11-14,22:25:34.000,318,11052920,14565,0,1700000733,13072.294852250001,63.69798255000205,53519.93257560001
2023-11-14,22:25:35.000,318,11052871,14525,0,1700000734,13072.227489149991,63.634540380000544,53519.97449832
2023-11-14,22:25:36.000,318,11052808,14445,0,1700000735,13072.220752839996,63.669786030004616,53519.96052408001
2023-11-14,22:25:37.000,318,11052806,14365,0,1700000736,13072.200543909996,63.54995082000096,53519.918601360005
2023-11-14,22:25:38.000,318,11052830,14485,0,1700000737,13072.267907009991,63.47945952000009,53519.97449832
2023-11-14,22:25:39.000,318,11052724,14645,0,1700000738,13072.27464332,63.56404907999968,53520.037382400005
2023-11-14,22:25:40.000,318,11052736,14445,0,1700000739,13072.25443439,63.52880343000288,53520.03039528001
2023-11-14,22:25:41.000,318,11052825,14125,0,1700000740,13072.220752839996,63.408968219999224,53519.967511200004
2023-11-14,22:25:42.000,318,11052890,14405,0,1700000741,13072.15338974,63.444213870003296,53520.03039528001
2023-11-14,22:25:43.000,318,11052816,14445,0,1700000742,13072.267907009991,63.331427789999,53519.94654984
2023-11-14,22:25:44.000,318,11052821,14485,0,1700000743,13072.23422546,63.35257518000435,53520.12122784
2023-11-14,22:25:45.000,318,11052730,14405,0,1700000744,13072.220752839996,63.28208388000348,53520.05834376001
2023-11-14,22:25:46.000,318,11052872,14525,0,1700000745,13072.240961769996,63.26093648999813,53519.99545968
2023-11-14,22:25:47.000,318,11052712,14325,0,1700000746,13072.247698079991,63.218641710001975,53520.037382400005
2023-11-14,22:25:48.000,318,11052774,14405,0,1700000747,13072.21401653,63.14110128000175,53520.072318
2023-11-14,22:25:49.000,318,11052630,14525,0,1700000748,13072.240961769996,63.1974943200039,53520.09327936
2023-11-14,22:25:50.000,318,11052740,14605,0,1700000749,13072.308324869991,63.14110128000175,53520.1421892
2023-11-14,22:25:51.000,318,11052887,14325,0,1700000750,13072.389160589992,63.14110128000175,53520.14917632001
2023-11-14,22:25:52.000,318,11052764,14725,0,1700000751,13072.308324869991,63.11290476000431,53520.18411192
2023-11-14,22:25:53.000,318,11052808,14405,0,1700000752,13072.395896900001,63.15519954000047,53520.21904752
2023-11-14,22:25:54.000,318,11052893,14205,0,1700000753,13072.355479040001,63.07765911000024,53520.23302176
2023-11-14,22:25:55.000,318,11053022,14565,0,1700000754,13072.429578449992,63.162248669999826,53520.205073280005
2023-11-14,22:25:56.000,318,11052778,14485,0,1700000755,13072.328533799991,63.211592580002616,53520.23302176
2023-11-14,22:25:57.000,318,11052785,14445,0,1700000756,13072.496941550002,63.09175736999896,53520.27494448001
2023-11-14,22:25:58.000,318,11052877,14485,0,1700000757,13072.422842139997,63.15519954000047,53520.36577704001
2023-11-14,22:25:59.000,318,11052835,14525,0,1700000758,13072.469996309992,63.01421693999873,53520.36577704001
2023-11-14,22:26:00.000,318,11052689,14445,0,1700000759,13072.530623099992,62.97192216000258,53520.40071264
2023-11-14,22:26:01.000,318,11052814,14205,0,1700000760,13072.422842139997,62.97897129000194,53520.302892960004
2023-11-14,22:26:02.000,318,11052883,14485,0,1700000761,13072.449787379992,63.035364330004086,53520.372764160005
2023-11-14,22:26:03.000,318,11052646,14525,0,1700000762,13072.490205239992,63.13405215000239,53520.372764160005
2023-11-14,22:26:04.000,318,11052809,14365,0,1700000763,13072.409369519992,63.02126606999809,53520.39372552001
2023-11-14,22:26:05.000,318,11052673,14525,0,1700000764,13072.463259999997,62.88028347000363,53520.50551944
2023-11-14,22:26:06.000,318,11052687,14445,0,1700000765,13072.510414169992,62.95782390000386,53520.42866112
2023-11-14,22:26:07.000,318,11052974,14605,0,1700000766,13072.523886789997,62.936676509998506,53520.40769976
2023-11-14,22:26:08.000,318,11053017,14485,0,1700000767,13072.638404060002,62.9507747700045,53520.5264808
2023-11-14,22:26:09.000,318,11052747,14325,0,1700000768,13072.651876679993,62.91552912000043,53520.35878992
2023-11-14,22:26:10.000,318,11052907,14525,0,1700000769,13072.638404060002,62.943725639997865,53520.540455040005
2023-11-14,22:26:11.000,318,11052805,14365,0,1700000770,13072.537359410002,62.993069550000655,53520.540455040005
2023-11-14,22:26:12.000,318,11052771,14565,0,1700000771,13072.483468929997,62.79569391000405,53520.42866112
2023-11-14,22:26:13.000,318,11052780,14605,0,1700000772,13072.604722509997,62.753399130000616,53520.53346792001
2023-11-14,22:26:14.000,318,11052771,14565,0,1700000773,13072.597986200002,62.753399130000616,53520.51949368
2023-11-14,22:26:15.000,318,11052796,14525,0,1700000774,13072.658612990002,62.90847999000107,53520.589364880005
2023-11-14,22:26:16.000,318,11052740,14045,0,1700000775,13072.806811809998,62.774546519998694,53520.58237776001
2023-11-14,22:26:17.000,318,11053003,14405,0,1700000776,13072.678821920003,62.83093956000084,53520.51949368
2023-11-14,22:26:18.000,318,11052791,14565,0,1700000777,13072.685558229998,62.92962737999915,53520.540455040005
2023-11-14,22:26:19.000,318,11052737,14045,0,1700000778,13072.584513579997,62.78864478000469,53520.638274720004
2023-11-14,22:26:20.000,318,11052730,14165,0,1700000779,13072.692294539993,62.91552912000043,53520.57539064
2023-11-14,22:26:21.000,318,11052687,14165,0,1700000780,13072.611458819993,62.92962737999915,53520.67321032
2023-11-14,22:26:22.000,318,11052801,14245,0,1700000781,13072.732712399993,62.85208694999892,53520.7360944
2023-11-14,22:26:23.000,318,11052690,14325,0,1700000782,13072.752921329993,62.809792170002765,53520.70115880001
2023-11-14,22:26:24.000,318,11052736,14405,0,1700000783,13072.746185019998,62.83093956000084,53520.81993984001
2023-11-14,22:26:25.000,318,11052808,14245,0,1700000784,13072.752921329993,62.816841300002125,53520.72212016
2023-11-14,22:26:26.000,318,11052764,14565,0,1700000785,13072.732712399993,62.83093956000084,53520.805965600004
2023-11-14,22:26:27.000,318,11052847,14045,0,1700000786,13072.678821920003,62.88028347000363,53520.71513304
2023-11-14,22:26:28.000,318,11052815,14405,0,1700000787,13072.732712399993,62.8379886900002,53520.67321032
2023-11-14,22:26:29.000,318,11052801,14405,0,1700000788,13072.746185019998,62.760448259999976,53520.72212016
2023-11-14,22:26:30.000,318,11052945,14245,0,1700000789,13072.746185019998,62.760448259999976,53520.805965600004
2023-11-14,22:26:31.000,318,11052706,14005,0,1700000790,13072.779866569988,62.71815348000382,53520.757055760005
2023-11-14,22:26:32.000,318,11052861,14285,0,1700000791,13072.752921329993,62.816841300002125,53520.85487544
2023-11-14,22:26:33.000,318,11052834,14045,0,1700000792,13072.739448709988,62.74635000000126,53520.81295272
2023-11-14,22:26:34.000,318,11052811,14085,0,1700000793,13072.766393949998,62.78864478000469,53520.84788832001
2023-11-14,22:26:35.000,318,11052788,14485,0,1700000794,13072.719239779988,62.69700608999847,53520.771029999996
2023-11-14,22:26:36.000,318,11052767,14245,0,1700000795,13072.786602879998,62.68995695999911,53520.95269512
2023-11-14,22:26:37.000,318,11052815,14245,0,1700000796,13072.732712399993,62.64766218000295,53520.924746640005
2023-11-14,22:26:38.000,318,11052776,14085,0,1700000797,13072.766393949998,62.69700608999847,53520.94570800001
2023-11-14,22:26:39.000,318,11052743,14245,0,1700000798,13072.732712399993,62.68290782999975,53520.89679816001
2023-11-14,22:26:40.000,318,11052754,14245,0,1700000799,13072.779866569988,62.626514790004876,53520.96666936001
2023-11-14,22:26:41.000,318,11052806,14245,0,1700000800,13072.719239779988,62.633563920004235,53520.924746640005
2023-11-14,22:26:42.000,318,11052740,14285,0,1700000801,13072.759657639988,62.65471131000231,53520.91775952001
2023-11-14,22:26:43.000,318,11052831,14205,0,1700000802,13072.725976089998,62.61241652999888,53520.81295272
2023-11-14,22:26:44.000,318,11052828,14005,0,1700000803,13072.732712399993,62.54897436000465,53520.924746640005
2023-11-14,22:26:45.000,318,11052752,14245,0,1700000804,13072.766393949998,62.60536739999952,53520.95269512
2023-11-14,22:26:46.000,318,11052874,14285,0,1700000805,13072.793339189993,62.59831827000016,53520.9107724
2023-11-14,22:26:47.000,318,11052782,14285,0,1700000806,13072.813548119993,62.633563920004235,53520.95269512
2023-11-14,22:26:48.000,318,11052787,14445,0,1700000807,13072.853965979994,62.57012175000273,53521.03654056001
2023-11-14,22:26:49.000,318,11052817,14325,0,1700000808,13072.725976089998,62.640613050003594,53520.93173376
2023-11-14,22:26:50.000,318,11052764,14365,0,1700000809,13072.793339189993,62.584220010001445,53520.938720879996
2023-11-14,22:26:51.000,318,11052752,14525,0,1700000810,13072.752921329993,62.64766218000295,53520.93173376
2023-11-14,22:26:52.000,318,11052665,14365,0,1700000811,13072.793339189993,62.60536739999952,53520.994617840006
2023-11-14,22:26:53.000,318,11052853,14365,0,1700000812,13072.813548119993,62.591269140000804,53520.89679816001
2023-11-14,22:26:54.000,318,11052750,14365,0,1700000813,13072.786602879998,62.61241652999888,53520.95269512
2023-11-14,22:26:55.000,318,11052781,14005,0,1700000814,13072.833757049993,62.633563920004235,53521.02955344
2023-11-14,22:26:56.000,318,11052731,14005,0,1700000815,13072.840493359989,62.61241652999888,53520.93173376
2023-11-14,22:26:57.000,318,11052698,14245,0,1700000816,13072.746185019998,62.73225174000254,53520.924746640005
2023-11-14,22:26:58.000,318,11052855,14325,0,1700000817,13072.766393949998,62.66176044000167,53520.86884968001
2023-11-14,22:26:59.000,318,11052747,14045,0,1700000818,13072.752921329993,62.633563920004235,53521.02955344
2023-11-14,22:27:00.000,318,11052858,13885,0,1700000819,13072.705767159998,62.66880957000103,53520.79897848001
2023-11-14,22:27:01.000,318,11052846,14205,0,1700000820,13072.739448709988,62.66880957000103,53520.84788832001
2023-11-14,22:27:02.000,318,11052771,14205,0,1700000821,13072.793339189993,62.67585870000039,53520.91775952001
2023-11-14,22:27:03.000,318,11052730,14045,0,1700000822,13072.840493359989,62.66880957000103,53520.93173376
2023-11-14,22:27:04.000,318,11052721,14445,0,1700000823,13072.746185019998,62.64766218000295,53520.805965600004
2023-11-14,22:27:05.000,318,11052672,14285,0,1700000824,13072.887647529999,62.60536739999952,53520.85487544
2023-11-14,22:27:06.000,318,11052883,14285,0,1700000825,13072.887647529999,62.57012175000273,53521.03654056001
2023-11-14,22:27:07.000,318,11052871,14445,0,1700000826,13072.813548119993,62.577170880002086,53520.83391408
2023-11-14,22:27:08.000,318,11052692,14205,0,1700000827,13072.746185019998,62.584220010001445,53520.81993984001
2023-11-14,22:27:09.000,318,11052869,14045,0,1700000828,13072.800075499988,62.60536739999952,53520.93173376
2023-11-14,22:27:10.000,318,11052727,14205,0,1700000829,13072.968483249999,62.61946565999824,53520.94570800001
2023-11-14,22:27:11.000,318,11052846,14205,0,1700000830,13072.948274319999,62.59831827000016,53520.93173376
2023-11-14,22:27:12.000,318,11052806,13885,0,1700000831,13072.914592769994,62.591269140000804,53520.96666936001
2023-11-14,22:27:13.000,318,11052773,14325,0,1700000832,13072.860702289989,62.584220010001445,53520.98763072001
2023-11-14,22:27:14.000,318,11053021,13965,0,1700000833,13072.955010629994,62.57012175000273,53521.0505148
2023-11-14,22:27:15.000,318,11052525,14205,0,1700000834,13072.907856459999,62.534876099998655,53521.02955344
2023-11-14,22:27:16.000,318,11052727,14325,0,1700000835,13072.914592769994,62.591269140000804,53520.91775952001
2023-11-14,22:27:17.000,318,11052791,14565,0,1700000836,13072.840493359989,62.43618828000035,53521.00859208
2023-11-14,22:27:18.000,318,11052632,14365,0,1700000837,13072.934801699994,62.45028653999907,53520.98763072001
2023-11-14,22:27:19.000,318,11052525,14085,0,1700000838,13072.907856459999,62.4925813200025,53521.092437520005
2023-11-14,22:27:20.000,318,11052726,14125,0,1700000839,13073.00216479999,62.37274610999884,53520.973656480004
2023-11-14,22:27:21.000,318,11052575,14165,0,1700000840,13072.914592769994,62.42209002000163,53521.01557920001
2023-11-14,22:27:22.000,318,11052946,14045,0,1700000841,13072.96174693999,62.31635307000397,53520.924746640005
2023-11-14,22:27:23.000,318,11052698,14165,0,1700000842,13072.96174693999,62.32340220000333,53521.0505148
2023-11-14,22:27:24.000,318,11052716,13885,0,1700000843,13073.02237372999,62.3938935000042,53521.043527680005
2023-11-14,22:27:25.000,318,11052864,14325,0,1700000844,13072.847229669998,62.38684437000484,53521.00859208
2023-11-14,22:27:26.000,318,11052930,14525,0,1700000845,13072.96174693999,62.400942630003556,53521.106411759996
2023-11-14,22:27:27.000,318,11052656,13885,0,1700000846,13072.921329079989,62.577170880002086,53521.162308720006
2023-11-14,22:27:28.000,318,11052786,14245,0,1700000847,13072.995428489994,62.400942630003556,53520.973656480004
2023-11-14,22:27:29.000,318,11052801,14165,0,1700000848,13073.035846349994,62.44323740999971,53521.1902572
2023-11-14,22:27:30.000,318,11052740,14325,0,1700000849,13073.08300051999,62.365696979999484,53521.141347360004
2023-11-14,22:27:31.000,318,11052734,14125,0,1700000850,13073.12341837999,62.32340220000333,53521.21820568
2023-11-14,22:27:32.000,318,11053041,14565,0,1700000851,13073.04931897,62.365696979999484,53521.120386
2023-11-14,22:27:33.000,318,11052683,13925,0,1700000852,13073.0695279,62.38684437000484,53521.12737312
2023-11-14,22:27:34.000,318,11052657,14005,0,1700000853,13073.06279158999,62.3938935000042,53521.141347360004
2023-11-14,22:27:35.000,318,11052770,14125,0,1700000854,13073.14362730999,62.358647850000125,53521.17628296
2023-11-14,22:27:36.000,318,11052791,13765,0,1700000855,13073.08973683,62.351598720000766,53521.25314128001
2023-11-14,22:27:37.000,318,11052691,13925,0,1700000856,13073.04258265999,62.351598720000766,53521.2251928
2023-11-14,22:27:38.000,318,11052757,13725,0,1700000857,13073.10994576,62.168321340002876,53521.24615416
2023-11-14,22:27:39.000,318,11052761,14445,0,1700000858,13073.10994576,62.302254809997976,53521.35096096001
2023-11-14,22:27:40.000,318,11052749,14085,0,1700000859,13073.14362730999,62.37274610999884,53521.211218560005
2023-11-14,22:27:41.000,318,11052846,14005,0,1700000860,13073.177308859995,62.2811074199999,53521.30205112001
2023-11-14,22:27:42.000,318,11052556,14125,0,1700000861,13073.0695279,62.351598720000766,53521.106411759996
2023-11-14,22:27:43.000,318,11052841,13885,0,1700000862,13073.298562439995,62.29520567999862,53521.39987080001
2023-11-14,22:27:44.000,318,11052855,13885,0,1700000863,13073.12341837999,62.32340220000333,53521.378909440005
2023-11-14,22:27:45.000,318,11052785,13925,0,1700000864,13073.21099041,62.42913915000099,53521.1902572
2023-11-14,22:27:46.000,318,11052788,13925,0,1700000865,13073.21099041,62.27405829000054,53521.309038240004
2023-11-14,22:27:47.000,318,11052658,14245,0,1700000866,13073.23119934,62.32340220000333,53521.28807688
2023-11-14,22:27:48.000,318,11052820,14085,0,1700000867,13073.177308859995,62.2811074199999,53521.24615416
2023-11-14,22:27:49.000,318,11052787,14285,0,1700000868,13073.278353509995,62.38684437000484,53521.42083216001
2023-11-14,22:27:50.000,318,11052945,14045,0,1700000869,13073.298562439995,62.44323740999971,53521.309038240004
2023-11-14,22:27:51.000,318,11052888,14125,0,1700000870,13073.40634339999,62.30930394000461,53521.20423144001
2023-11-14,22:27:52.000,318,11052929,14205,0,1700000871,13073.29182613,62.400942630003556,53521.19724432
2023-11-14,22:27:53.000,318,11052716,13925,0,1700000872,13073.278353509995,62.42209002000163,53521.30205112001
2023-11-14,22:27:54.000,318,11052841,14005,0,1700000873,13073.32550767999,62.33750046000205,53521.28108976001
2023-11-14,22:27:55.000,318,11052796,14085,0,1700000874,13073.338980299995,62.38684437000484,53521.35794808
2023-11-14,22:27:56.000,318,11052734,14125,0,1700000875,13073.29182613,62.37274610999884,53521.2251928
2023-11-14,22:27:57.000,318,11052786,14045,0,1700000876,13073.29182613,62.415040890002274,53521.23916704
2023-11-14,22:27:58.000,318,11052874,14405,0,1700000877,13073.39287078,62.3797952399982,53521.38589656
2023-11-14,22:27:59.000,318,11052673,13965,0,1700000878,13073.35245292,62.3938935000042,53521.274102639996
2023-11-14,22:28:00.000,318,11052809,14245,0,1700000879,13073.38613446999,62.33045133000269,53521.260128400005
2023-11-14,22:28:01.000,318,11052687,14245,0,1700000880,13073.29182613,62.358647850000125,53521.19724432
2023-11-14,22:28:02.000,318,11052734,13845,0,1700000881,13073.278353509995,62.46438479999779,53521.41384504
2023-11-14,22:28:03.000,318,11052893,14245,0,1700000882,13073.318771369995,62.400942630003556,53521.37192232001
2023-11-14,22:28:04.000,318,11052856,14085,0,1700000883,13073.29182613,62.30930394000461,53521.37192232001
2023-11-14,22:28:05.000,318,11052733,14165,0,1700000884,13073.33224399,62.49963045000186,53521.141347360004
2023-11-14,22:28:06.000,318,11052702,14005,0,1700000885,13073.26488088999,62.400942630003556,53521.23217992001
2023-11-14,22:28:07.000,318,11052740,14165,0,1700000886,13073.2716172,62.407991760002915,53521.329999600006
2023-11-14,22:28:08.000,318,11052752,13965,0,1700000887,13073.28508981999,62.42913915000099,53521.37192232001
2023-11-14,22:28:09.000,318,11052819,14565,0,1700000888,13073.24467195999,62.415040890002274,53521.38589656
2023-11-14,22:28:10.000,318,11052819,14005,0,1700000889,13073.17057255,62.407991760002915,53521.25314128001
2023-11-14,22:28:11.000,318,11052767,13965,0,1700000890,13073.20425409999,62.33045133000269,53521.274102639996
2023-11-14,22:28:12.000,318,11052734,14005,0,1700000891,13073.237935649995,62.3938935000042,53521.25314128001
2023-11-14,22:28:13.000,318,11052816,14205,0,1700000892,13073.25140827,62.31635307000397,53521.30205112001
2023-11-14,22:28:14.000,318,11052835,14045,0,1700000893,13073.23119934,62.30930394000461,53521.295064
2023-11-14,22:28:15.000,318,11052779,14365,0,1700000894,13073.25140827,62.38684437000484,53521.35794808
2023-11-14,22:28:16.000,318,11052766,14365,0,1700000895,13073.25140827,62.37274610999884,53521.274102639996
2023-11-14,22:28:17.000,318,11052796,13965,0,1700000896,13073.19078148,62.400942630003556,53521.28108976001
2023-11-14,22:28:18.000,318,11052838,14245,0,1700000897,13073.10320944999,62.34454959000141,53521.23916704
2023-11-14,22:28:19.000,318,11052827,14045,0,1700000898,13073.12341837999,62.365696979999484,53521.23217992001
2023-11-14,22:28:20.000,318,11052767,14085,0,1700000899,13073.16383623999,62.2458617700031,53521.274102639996
2023-11-14,22:28:21.000,318,11052770,14085,0,1700000900,13073.177308859995,62.25291090000246,53521.28807688
2023-11-14,22:28:22.000,318,11052851,14005,0,1700000901,13073.23119934,62.34454959000141,53521.44878064001
2023-11-14,22:28:23.000,318,11052788,14085,0,1700000902,13073.20425409999,62.31635307000397,53521.34397384
2023-11-14,22:28:24.000,318,11052718,13965,0,1700000903,13073.22446302999,62.358647850000125,53521.41384504
2023-11-14,22:28:25.000,318,11052781,14085,0,1700000904,13073.21099041,62.31635307000397,53521.329999600006
2023-11-14,22:28:26.000,318,11052749,14245,0,1700000905,13073.18404516999,62.26700916000118,53521.2251928
2023-11-14,22:28:27.000,318,11052745,14245,0,1700000906,13073.19078148,62.31635307000397,53521.21820568
2023-11-14,22:28:28.000,318,11052726,14005,0,1700000907,13073.19078148,62.33045133000269,53521.28108976001
2023-11-14,22:28:29.000,318,11052708,14125,0,1700000908,13073.14362730999,62.238812640003744,53521.30205112001
2023-11-14,22:28:30.000,318,11052763,13965,0,1700000909,13073.16383623999,62.26700916000118,53521.34397384
2023-11-14,22:28:31.000,318,11052799,14005,0,1700000910,13073.20425409999,62.231763510004384,53521.32301248001
2023-11-14,22:28:32.000,318,11052782,14245,0,1700000911,13073.12341837999,62.22471437999775,53521.28807688
2023-11-14,22:28:33.000,318,11052745,13965,0,1700000912,13073.177308859995,62.22471437999775,53521.35096096001
2023-11-14,22:28:34.000,318,11052768,14085,0,1700000913,13073.136890999995,62.20356698999967,53521.30205112001
2023-11-14,22:28:35.000,318,11052667,14285,0,1700000914,13073.12341837999,62.20356698999967,53521.33698672
2023-11-14,22:28:36.000,318,11052766,14205,0,1700000915,13073.00216479999,62.21766524999839,53521.23217992001
2023-11-14,22:28:37.000,318,11052752,13725,0,1700000916,13073.08300051999,62.28815654999926,53521.274102639996
2023-11-14,22:28:38.000,318,11052776,14405,0,1700000917,13073.116682069995,62.25291090000246,53521.35096096001
2023-11-14,22:28:39.000,318,11052826,13925,0,1700000918,13073.16383623999,62.21061611999903,53521.25314128001
2023-11-14,22:28:40.000,318,11052775,14165,0,1700000919,13073.177308859995,62.21766524999839,53521.28807688
2023-11-14,22:28:41.000,318,11052774,14085,0,1700000920,13073.13015469,62.182419600001595,53521.211218560005
2023-11-14,22:28:42.000,318,11052900,14205,0,1700000921,13073.08973683,62.15422308000416,53521.26711552
2023-11-14,22:28:43.000,318,11052813,14245,0,1700000922,13073.116682069995,62.20356698999967,53521.32301248001
2023-11-14,22:28:44.000,318,11052798,13965,0,1700000923,13073.10994576,62.238812640003744,53521.28807688
2023-11-14,22:28:45.000,318,11052772,14205,0,1700000924,13073.116682069995,62.231763510004384,53521.25314128001
2023-11-14,22:28:46.000,318,11052859,13965,0,1700000925,13073.10994576,62.231763510004384,53521.28807688
2023-11-14,22:28:47.000,318,11052815,14085,0,1700000926,13073.116682069995,62.2458617700031,53521.260128400005
2023-11-14,22:28:48.000,318,11052842,13925,0,1700000927,13073.10994576,62.2458617700031,53521.3649352
2023-11-14,22:28:49.000,318,11052704,14245,0,1700000928,13073.035846349994,62.25996003000182,53521.21820568
2023-11-14,22:28:50.000,318,11052743,13845,0,1700000929,13073.10320944999,62.26700916000118,53521.30205112001
2023-11-14,22:28:51.000,318,11052820,14005,0,1700000930,13073.10320944999,62.2811074199999,53521.295064
2023-11-14,22:28:52.000,318,11052732,14045,0,1700000931,13073.056055279994,62.27405829000054,53521.19724432
2023-11-14,22:28:53.000,318,11052766,14045,0,1700000932,13073.10994576,62.25996003000182,53521.274102639996
2023-11-14,22:28:54.000,318,11052690,14085,0,1700000933,13073.13015469,62.21061611999903,53521.309038240004
2023-11-14,22:28:55.000,318,11052739,14125,0,1700000934,13073.157099929995,62.25291090000246,53521.260128400005
2023-11-14,22:28:56.000,318,11052821,14085,0,1700000935,13073.177308859995,62.2811074199999,53521.31602536
2023-11-14,22:28:57.000,318,11052825,13965,0,1700000936,13073.13015469,62.31635307000397,53521.24615416
2023-11-14,22:28:58.000,318,11052757,14245,0,1700000937,13073.08300051999,62.30930394000461,53521.23916704
2023-11-14,22:28:59.000,318,11052816,14405,0,1700000938,13073.10320944999,62.26700916000118,53521.26711552
2023-11-14,22:29:00.000,318,11052798,14045,0,1700000939,13073.08300051999,62.238812640003744,53521.25314128001
2023-11-14,22:29:01.000,318,11052827,14125,0,1700000940,13073.029110039999,62.27405829000054,53521.17628296
2023-11-14,22:29:02.000,318,11052740,13685,0,1700000941,13073.0695279,62.25996003000182,53521.31602536
2023-11-14,22:29:03.000,318,11052789,14045,0,1700000942,13073.08300051999,62.2811074199999,53521.32301248001
2023-11-14,22:29:04.000,318,11052736,14085,0,1700000943,13073.096473139994,62.238812640003744,53521.33698672
2023-11-14,22:29:05.000,318,11052777,14085,0,1700000944,13073.04258265999,62.26700916000118,53521.309038240004
2023-11-14,22:29:06.000,318,11052761,13965,0,1700000945,13073.035846349994,62.25291090000246,53521.19724432
2023-11-14,22:29:07.000,318,11052748,13925,0,1700000946,13073.00216479999,62.31635307000397,53521.23217992001
2023-11-14,22:29:08.000,318,11052742,14005,0,1700000947,13073.08300051999,62.25291090000246,53521.25314128001
2023-11-14,22:29:09.000,318,11052807,14285,0,1700000948,13073.076264209994,62.32340220000333,53521.28807688
2023-11-14,22:29:10.000,318,11052826,14445,0,1700000949,13073.0695279,62.25291090000246,53521.274102639996
2023-11-14,22:29:11.000,318,11052786,14045,0,1700000950,13073.04258265999,62.26700916000118,53521.25314128001
2023-11-14,22:29:12.000,318,11052735,14285,0,1700000951,13073.056055279994,62.28815654999926,53521.309038240004
2023-11-14,22:29:13.000,318,11052780,14125,0,1700000952,13073.056055279994,62.26700916000118,53521.329999600006
2023-11-14,22:29:14.000,318,11052778,13965,0,1700000953,13072.98195586999,62.302254809997976,53521.260128400005
2023-11-14,22:29:15.000,318,11052728,13845,0,1700000954,13073.04258265999,62.29520567999862,53521.309038240004
2023-11-14,22:29:16.000,318,11052804,13965,0,1700000955,13072.988692179999,62.29520567999862,53521.260128400005
2023-11-14,22:29:17.000,318,11052766,14365,0,1700000956,13073.029110039999,62.32340220000333,53521.2251928
2023-11-14,22:29:18.000,318,11052763,14165,0,1700000957,13073.116682069995,62.27405829000054,53521.37192232001
2023-11-14,22:29:19.000,318,11052746,14165,0,1700000958,13073.136890999995,62.25291090000246,53521.31602536
2023-11-14,22:29:20.000,318,11052754,14485,0,1700000959,13073.116682069995,62.21766524999839,53521.38589656
2023-11-14,22:29:21.000,318,11052710,14325,0,1700000960,13073.04931897,62.25291090000246,53521.23916704
2023-11-14,22:29:22.000,318,11052813,14005,0,1700000961,13073.076264209994,62.28815654999926,53521.34397384
2023-11-14,22:29:23.000,318,11052763,13685,0,1700000962,13073.00216479999,62.29520567999862,53521.260128400005
2023-11-14,22:29:24.000,318,11052805,14365,0,1700000963,13073.04258265999,62.25291090000246,53521.33698672
2023-11-14,22:29:25.000,318,11052760,13965,0,1700000964,13073.008901109999,62.31635307000397,53521.3649352
2023-11-14,22:29:26.000,318,11052784,13965,0,1700000965,13073.04931897,62.2811074199999,53521.33698672
2023-11-14,22:29:27.000,318,11052733,14125,0,1700000966,13073.015637419994,62.31635307000397,53521.31602536
2023-11-14,22:29:28.000,318,11052789,13965,0,1700000967,13073.08300051999,62.25291090000246,53521.39987080001
2023-11-14,22:29:29.000,318,11052731,13845,0,1700000968,13073.035846349994,62.231763510004384,53521.37192232001
2023-11-14,22:29:30.000,318,11052822,13565,0,1700000969,13073.015637419994,62.22471437999775,53521.39288368
2023-11-14,22:29:31.000,318,11052742,13885,0,1700000970,13072.955010629994,62.25996003000182,53521.26711552
2023-11-14,22:29:32.000,318,11052746,13765,0,1700000971,13072.921329079989,62.2458617700031,53521.32301248001
2023-11-14,22:29:33.000,318,11052761,13725,0,1700000972,13072.921329079989,62.231763510004384,53521.427819280005
2023-11-14,22:29:34.000,318,11052762,13805,0,1700000973,13072.995428489994,62.21766524999839,53521.45576776
2023-11-14,22:29:35.000,318,11052775,13845,0,1700000974,13072.941538009989,62.238812640003744,53521.39987080001
2023-11-14,22:29:36.000,318,11052763,13925,0,1700000975,13072.941538009989,62.29520567999862,53521.42083216001
2023-11-14,22:29:37.000,318,11052753,13965,0,1700000976,13072.887647529999,62.3797952399982,53521.35096096001
2023-11-14,22:29:38.000,318,11052747,14245,0,1700000977,13072.907856459999,62.33750046000205,53521.40685792
2023-11-14,22:29:39.000,318,11052770,14045,0,1700000978,13072.901120149989,62.42209002000163,53521.42083216001
2023-11-14,22:29:40.000,318,11052736,13925,0,1700000979,13072.907856459999,62.415040890002274,53521.40685792
2023-11-14,22:29:41.000,318,11052779,14205,0,1700000980,13072.874174909994,62.46438479999779,53521.39288368
2023-11-14,22:29:42.000,318,11052801,14245,0,1700000981,13072.928065389999,62.44323740999971,53521.41384504
2023-11-14,22:29:43.000,318,11052726,13885,0,1700000982,13072.968483249999,62.4925813200025,53521.441793519996
2023-11-14,22:29:44.000,318,11052783,13965,0,1700000983,13072.975219559994,62.55602349000401,53521.49070336001
2023-11-14,22:29:45.000,318,11052740,13885,0,1700000984,13072.941538009989,62.55602349000401,53521.41384504
2023-11-14,22:29:46.000,318,11052774,13765,0,1700000985,13072.968483249999,62.47848306000378,53521.52563896
2023-11-14,22:29:47.000,318,11052765,14125,0,1700000986,13072.907856459999,62.51372871000058,53521.38589656
2023-11-14,22:29:48.000,318,11052757,14165,0,1700000987,13072.867438599998,62.4925813200025,53521.39288368
2023-11-14,22:29:49.000,318,11052831,14285,0,1700000988,13072.921329079989,62.52077783999994,53521.39288368
2023-11-14,22:29:50.000,318,11052770,13885,0,1700000989,13072.894383839994,62.48553219000314,53521.39288368
2023-11-14,22:29:51.000,318,11052769,14205,0,1700000990,13072.995428489994,62.534876099998655,53521.4348064
2023-11-14,22:29:52.000,318,11052742,13925,0,1700000991,13072.948274319999,62.50667958000122,53521.38589656
2023-11-14,22:29:53.000,318,11052773,14445,0,1700000992,13072.901120149989,62.54897436000465,53521.427819280005
2023-11-14,22:29:54.000,318,11052795,13885,0,1700000993,13072.887647529999,62.50667958000122,53521.4348064
2023-11-14,22:29:55.000,318,11052734,14085,0,1700000994,13072.948274319999,62.527826969999296,53521.46974200001
2023-11-14,22:29:56.000,318,11052746,14205,0,1700000995,13072.921329079989,62.55602349000401,53521.35794808
2023-11-14,22:29:57.000,318,11052692,13965,0,1700000996,13072.934801699994,62.591269140000804,53521.34397384
2023-11-14,22:29:58.000,318,11052804,13885,0,1700000997,13073.008901109999,62.59831827000016,53521.44878064001
2023-11-14,22:29:59.000,318,11052757,14045,0,1700000998,13073.008901109999,62.584220010001445,53521.44878064001
2023-11-14,22:30:00.000,318,11052843,13965,0,1700000999,13073.00216479999,62.59831827000016,53521.48371624
2023-11-14,22:30:01.000,318,11052768,14325,0,1700001000,13072.907856459999,62.67585870000039,53521.46275488
2023-11-14,22:30:02.000,318,11052742,14005,0,1700001001,13072.995428489994,62.591269140000804,53521.441793519996
2023-11-14,22:30:03.000,318,11052814,14285,0,1700001002,13072.948274319999,62.591269140000804,53521.52563896
2023-11-14,22:30:04.000,318,11052700,14045,0,1700001003,13072.941538009989,62.626514790004876,53521.42083216001
2023-11-14,22:30:05.000,318,11052729,13925,0,1700001004,13072.955010629994,62.66880957000103,53521.46974200001
2023-11-14,22:30:06.000,318,11052786,13885,0,1700001005,13072.968483249999,62.68995695999911,53521.51166472
2023-11-14,22:30:07.000,318,11052770,14085,0,1700001006,13072.941538009989,62.71815348000382,53521.46974200001
2023-11-14,22:30:08.000,318,11052747,13765,0,1700001007,13072.96174693999,62.70405521999783,53521.476729120004
2023-11-14,22:30:09.000,318,11052770,14205,0,1700001008,13072.941538009989,62.760448259999976,53521.44878064001
2023-11-14,22:30:10.000,318,11052773,14085,0,1700001009,13072.98195586999,62.7393008700019,53521.48371624
2023-11-14,22:30:11.000,318,11052735,14005,0,1700001010,13072.874174909994,62.78864478000469,53521.41384504
2023-11-14,22:30:12.000,318,11052771,13925,0,1700001011,13072.894383839994,62.753399130000616,53521.46974200001
2023-11-14,22:30:13.000,318,11052736,14045,0,1700001012,13072.948274319999,62.78864478000469,53521.48371624
2023-11-14,22:30:14.000,318,11052745,14005,0,1700001013,13073.008901109999,62.78159564999805,53521.48371624
2023-11-14,22:30:15.000,318,11052700,14005,0,1700001014,13072.98195586999,62.753399130000616,53521.497690480006
2023-11-14,22:30:16.000,318,11052775,14205,0,1700001015,13073.008901109999,62.7393008700019,53521.497690480006
2023-11-14,22:30:17.000,318,11052812,13965,0,1700001016,13072.941538009989,62.823890430001484,53521.476729120004
2023-11-14,22:30:18.000,318,11052793,14045,0,1700001017,13072.975219559994,62.809792170002765,53521.53262608
2023-11-14,22:30:19.000,318,11052807,13965,0,1700001018,13072.955010629994,62.78864478000469,53521.51166472
2023-11-14,22:30:20.000,318,11052769,14285,0,1700001019,13072.988692179999,62.767497389999335,53521.45576776
2023-11-14,22:30:21.000,318,11052817,13925,0,1700001020,13072.894383839994,62.816841300002125,53521.497690480006
2023-11-14,22:30:22.000,318,11052830,13805,0,1700001021,13072.928065389999,62.809792170002765,53521.476729120004
2023-11-14,22:30:23.000,318,11052819,13725,0,1700001022,13072.907856459999,62.78159564999805,53521.46974200001
2023-11-14,22:30:24.000,318,11052796,13725,0,1700001023,13073.015637419994,62.74635000000126,53521.53961320001
2023-11-14,22:30:25.000,318,11052752,14165,0,1700001024,13072.928065389999,62.823890430001484,53521.55358744
2023-11-14,22:30:26.000,318,11052799,13725,0,1700001025,13072.948274319999,62.71110435000446,53521.51865184001
2023-11-14,22:30:27.000,318,11052695,13565,0,1700001026,13072.894383839994,62.85208694999892,53521.48371624
2023-11-14,22:30:28.000,318,11052787,13725,0,1700001027,13072.934801699994,62.753399130000616,53521.49070336001
2023-11-14,22:30:29.000,318,11052765,13885,0,1700001028,13072.934801699994,62.774546519998694,53521.476729120004
2023-11-14,22:30:30.000,318,11052735,13605,0,1700001029,13072.988692179999,62.73225174000254,53521.56057456
2023-11-14,22:30:31.000,318,11052743,14045,0,1700001030,13073.008901109999,62.71815348000382,53521.55358744
2023-11-14,22:30:32.000,318,11052718,13965,0,1700001031,13072.975219559994,62.78864478000469,53521.58153592
2023-11-14,22:30:33.000,318,11052690,13845,0,1700001032,13072.860702289989,62.816841300002125,53521.476729120004
2023-11-14,22:30:34.000,318,11052837,13525,0,1700001033,13072.928065389999,62.809792170002765,53521.42083216001
2023-11-14,22:30:35.000,318,11052729,13725,0,1700001034,13072.894383839994,62.802743040003406,53521.497690480006
2023-11-14,22:30:36.000,318,11052765,13765,0,1700001035,13072.840493359989,62.816841300002125,53521.34397384
2023-11-14,22:30:37.000,318,11052767,13845,0,1700001036,13072.853965979994,62.92962737999915,53521.427819280005
2023-11-14,22:30:38.000,318,11052746,13965,0,1700001037,13072.907856459999,62.90847999000107,53521.49070336001
2023-11-14,22:30:39.000,318,11052808,13845,0,1700001038,13072.887647529999,62.90143086000171,53521.49070336001
2023-11-14,22:30:40.000,318,11052697,13805,0,1700001039,13072.928065389999,62.85913607999828,53521.427819280005
2023-11-14,22:30:41.000,318,11052818,14245,0,1700001040,13072.786602879998,62.89438173000235,53521.37192232001
2023-11-14,22:30:42.000,318,11052792,13565,0,1700001041,13072.880911219989,62.88733260000299,53521.45576776
2023-11-14,22:30:43.000,318,11052788,13885,0,1700001042,13072.874174909994,62.97192216000258,53521.476729120004
2023-11-14,22:30:44.000,318,11052738,13885,0,1700001043,13072.827020739998,62.90143086000171,53521.3649352
2023-11-14,22:30:45.000,318,11052761,14085,0,1700001044,13072.914592769994,62.92962737999915,53521.427819280005
2023-11-14,22:30:46.000,318,11052732,13765,0,1700001045,13072.874174909994,62.95782390000386,53521.476729120004
2023-11-14,22:30:47.000,318,11052710,14045,0,1700001046,13072.867438599998,62.92257824999979,53521.441793519996
2023-11-14,22:30:48.000,318,11052683,14045,0,1700001047,13072.948274319999,62.936676509998506,53521.53262608
2023-11-14,22:30:49.000,318,11052810,13885,0,1700001048,13072.880911219989,62.97897129000194,53521.497690480006
2023-11-14,22:30:50.000,318,11052718,14085,0,1700001049,13072.833757049993,63.000118680000014,53521.38589656
2023-11-14,22:30:51.000,318,11052749,14085,0,1700001050,13072.827020739998,62.95782390000386,53521.441793519996
2023-11-14,22:30:52.000,318,11052710,13965,0,1700001051,13072.874174909994,63.00716780999937,53521.39987080001
2023-11-14,22:30:53.000,318,11052780,14045,0,1700001052,13072.880911219989,63.02831520000473,53521.427819280005
2023-11-14,22:30:54.000,318,11052698,14045,0,1700001053,13072.901120149989,63.02831520000473,53521.35794808
2023-11-14,22:30:55.000,318,11052743,13925,0,1700001054,13072.921329079989,63.035364330004086,53521.45576776
2023-11-14,22:30:56.000,318,11052759,14045,0,1700001055,13072.928065389999,63.06356085000152,53521.46275488
2023-11-14,22:30:57.000,318,11052745,13725,0,1700001056,13072.880911219989,63.0847082399996,53521.41384504
2023-11-14,22:30:58.000,318,11052834,13805,0,1700001057,13072.928065389999,63.049462590002804,53521.3649352
2023-11-14,22:30:59.000,318,11052768,13685,0,1700001058,13072.928065389999,63.09880649999832,53521.46974200001
2023-11-14,22:31:00.000,318,11052781,13885,0,1700001059,13072.914592769994,63.035364330004086,53521.427819280005
2023-11-14,22:31:01.000,318,11052842,13765,0,1700001060,13072.853965979994,63.09175736999896,53521.44878064001
2023-11-14,22:31:02.000,318,11052847,13965,0,1700001061,13072.894383839994,63.11290476000431,53521.40685792
2023-11-14,22:31:03.000,318,11052752,14125,0,1700001062,13072.955010629994,63.12700302000303,53521.38589656
2023-11-14,22:31:04.000,318,11052881,14085,0,1700001063,13072.975219559994,63.12700302000303,53521.46974200001
2023-11-14,22:31:05.000,318,11052843,13845,0,1700001064,13072.941538009989,63.11290476000431,53521.441793519996
2023-11-14,22:31:06.000,318,11052778,14205,0,1700001065,13072.948274319999,63.162248669999826,53521.40685792
2023-11-14,22:31:07.000,318,11052651,14005,0,1700001066,13072.840493359989,63.14110128000175,53521.33698672
2023-11-14,22:31:08.000,318,11052774,14005,0,1700001067,13072.941538009989,63.176346929998545,53521.42083216001
2023-11-14,22:31:09.000,318,11052814,13925,0,1700001068,13072.880911219989,63.23978910000005,53521.35096096001
2023-11-14,22:31:10.000,318,11052795,14125,0,1700001069,13072.988692179999,63.23978910000005,53521.476729120004
2023-11-14,22:31:11.000,318,11052727,13885,0,1700001070,13072.847229669998,63.225690840001334,53521.34397384
2023-11-14,22:31:12.000,318,11052737,13605,0,1700001071,13072.955010629994,63.20454345000326,53521.44878064001
2023-11-14,22:31:13.000,318,11052779,13925,0,1700001072,13072.894383839994,63.218641710001975,53521.41384504
2023-11-14,22:31:14.000,318,11052687,14245,0,1700001073,13072.880911219989,63.31732953000028,53521.37192232001
2023-11-14,22:31:15.000,318,11052759,13845,0,1700001074,13072.894383839994,63.32437865999964,53521.44878064001
2023-11-14,22:31:16.000,318,11052746,14085,0,1700001075,13072.880911219989,63.33847691999836,53521.42083216001
2023-11-14,22:31:17.000,318,11052795,13845,0,1700001076,13072.833757049993,63.33847691999836,53521.378909440005
2023-11-14,22:31:18.000,318,11052641,14245,0,1700001077,13072.928065389999,63.394869960000506,53521.48371624
2023-11-14,22:31:19.000,318,11052838,13965,0,1700001078,13072.934801699994,63.35962431000371,53521.46275488
2023-11-14,22:31:20.000,318,11052769,14085,0,1700001079,13072.901120149989,63.401919089999865,53521.44878064001
2023-11-14,22:31:21.000,318,11052733,14205,0,1700001080,13072.901120149989,63.458312130002014,53521.40685792
2023-11-14,22:31:22.000,318,11052676,14165,0,1700001081,13072.934801699994,63.47241039000073,53521.33698672
2023-11-14,22:31:23.000,318,11052799,13925,0,1700001082,13072.827020739998,63.54995082000096,53521.309038240004
2023-11-14,22:31:24.000,318,11052735,14045,0,1700001083,13072.914592769994,63.51470517000416,53521.35794808
2023-11-14,22:31:25.000,318,11052751,13725,0,1700001084,13072.948274319999,63.52175430000352,53521.42083216001
2023-11-14,22:31:26.000,318,11052764,13725,0,1700001085,13072.955010629994,63.53585256000224,53521.497690480006
2023-11-14,22:31:27.000,318,11052722,14165,0,1700001086,13072.955010629994,63.55699995000032,53521.45576776
2023-11-14,22:31:28.000,318,11052693,14005,0,1700001087,13072.98195586999,63.578147339998395,53521.41384504
2023-11-14,22:31:29.000,318,11052749,13725,0,1700001088,13072.921329079989,63.634540380000544,53521.40685792
2023-11-14,22:31:30.000,318,11052787,13765,0,1700001089,13072.975219559994,63.64863863999926,53521.35794808
2023-11-14,22:31:31.000,318,11052806,13765,0,1700001090,13072.921329079989,63.69093342000269,53521.35096096001
2023-11-14,22:31:32.000,318,11052779,13765,0,1700001091,13072.975219559994,63.634540380000544,53521.38589656
2023-11-14,22:31:33.000,318,11052760,14085,0,1700001092,13072.98195586999,63.634540380000544,53521.35096096001
2023-11-14,22:31:34.000,318,11052758,13885,0,1700001093,13072.941538009989,63.64863863999926,53521.40685792
2023-11-14,22:31:35.000,318,11052719,13965,0,1700001094,13072.955010629994,63.65568776999862,53521.39987080001
2023-11-14,22:31:36.000,318,11052750,13565,0,1700001095,13072.928065389999,63.66273689999798,53521.37192232001
2023-11-14,22:31:37.000,318,11052827,13885,0,1700001096,13072.941538009989,63.74732646000484,53521.40685792
2023-11-14,22:31:38.000,318,11052794,13685,0,1700001097,13072.921329079989,63.69798255000205,53521.34397384
2023-11-14,22:31:39.000,318,11052784,14045,0,1700001098,13072.874174909994,63.74027732999821,53521.295064
2023-11-14,22:31:40.000,318,11052784,14005,0,1700001099,13072.833757049993,63.74732646000484,53521.31602536
2023-11-14,22:31:41.000,318,11052777,13765,0,1700001100,13072.853965979994,63.76142472000356,53521.26711552
2023-11-14,22:31:42.000,318,11052723,13925,0,1700001101,13072.860702289989,63.78257211000164,53521.427819280005
2023-11-14,22:31:43.000,318,11052739,14005,0,1700001102,13072.833757049993,63.789621240001,53521.34397384
2023-11-14,22:31:44.000,318,11052803,13565,0,1700001103,13072.860702289989,63.796670370000356,53521.41384504
2023-11-14,22:31:45.000,318,11052775,13965,0,1700001104,13072.773130259993,63.867161670001224,53521.33698672
2023-11-14,22:31:46.000,318,11052854,13845,0,1700001105,13072.793339189993,63.87421080000058,53521.35794808
2023-11-14,22:31:47.000,318,11052761,13765,0,1700001106,13072.759657639988,63.93060384000273,53521.34397384
2023-11-14,22:31:48.000,318,11052793,13765,0,1700001107,13072.725976089998,63.916505580004014,53521.329999600006
2023-11-14,22:31:49.000,318,11052768,13885,0,1700001108,13072.705767159998,63.93765297000209,53521.34397384
2023-11-14,22:31:50.000,318,11052751,13965,0,1700001109,13072.732712399993,63.867161670001224,53521.35096096001
2023-11-14,22:31:51.000,318,11052731,14045,0,1700001110,13072.672085609993,63.93765297000209,53521.295064
2023-11-14,22:31:52.000,318,11052808,13925,0,1700001111,13072.712503469993,63.979947749998246,53521.42083216001
2023-11-14,22:31:53.000,318,11052856,13845,0,1700001112,13072.658612990002,63.93765297000209,53521.34397384
2023-11-14,22:31:54.000,318,11052744,14205,0,1700001113,13072.550832029992,63.93060384000273,53521.295064
2023-11-14,22:31:55.000,318,11052728,14045,0,1700001114,13072.591249889992,63.909456450004654,53521.26711552
2023-11-14,22:31:56.000,318,11052822,13845,0,1700001115,13072.550832029992,63.92355471000337,53521.329999600006
2023-11-14,22:31:57.000,318,11052710,13725,0,1700001116,13072.584513579997,63.96584948999953,53521.309038240004
2023-11-14,22:31:58.000,318,11052756,13845,0,1700001117,13072.584513579997,63.88125992999994,53521.31602536
2023-11-14,22:31:59.000,318,11052761,13845,0,1700001118,13072.577777270002,63.93060384000273,53521.33698672
2023-11-14,22:32:00.000,318,11052734,13605,0,1700001119,13072.476732620002,63.93060384000273,53521.2251928
2023-11-14,22:32:01.000,318,11052768,13725,0,1700001120,13072.517150480002,63.90240731999802,53521.295064
2023-11-14,22:32:02.000,318,11052801,13925,0,1700001121,13072.416105830001,63.90240731999802,53521.28807688
2023-11-14,22:32:03.000,318,11052841,13805,0,1700001122,13072.416105830001,63.89535818999866,53521.28108976001
2023-11-14,22:32:04.000,318,11052807,13845,0,1700001123,13072.409369519992,63.846014280003146,53521.30205112001
2023-11-14,22:32:05.000,318,11052671,13925,0,1700001124,13072.402633209997,63.82486688999779,53521.23217992001
2023-11-14,22:32:06.000,318,11052825,14005,0,1700001125,13072.409369519992,63.817817759998434,53521.378909440005
2023-11-14,22:32:07.000,318,11052752,13845,0,1700001126,13072.422842139997,63.860112540001865,53521.2251928
2023-11-14,22:32:08.000,318,11052765,13805,0,1700001127,13072.375687970001,63.89535818999866,53521.32301248001
2023-11-14,22:32:09.000,318,11052742,13525,0,1700001128,13072.301588559996,63.88125992999994,53521.18327008001
2023-11-14,22:32:10.000,318,11052759,13805,0,1700001129,13072.335270110001,63.93060384000273,53521.260128400005
2023-11-14,22:32:11.000,318,11052757,13565,0,1700001130,13072.321797489996,63.98699688000488,53521.23217992001
2023-11-14,22:32:12.000,318,11052807,13765,0,1700001131,13072.294852250001,63.97289861999889,53521.211218560005
2023-11-14,22:32:13.000,318,11052758,14005,0,1700001132,13072.315061180001,63.97289861999889,53521.16929584
2023-11-14,22:32:14.000,318,11052776,13685,0,1700001133,13072.288115939991,63.979947749998246,53521.211218560005
2023-11-14,22:32:15.000,318,11052790,13565,0,1700001134,13072.355479040001,64.0010951400036,53521.28108976001
2023-11-14,22:32:16.000,318,11052818,14125,0,1700001135,13072.301588559996,64.02929166000104,53521.18327008001
2023-11-14,22:32:17.000,318,11052832,14045,0,1700001136,13072.261170699996,64.04338991999975,53521.07147616
2023-11-14,22:32:18.000,318,11052727,14085,0,1700001137,13072.247698079991,64.05748817999847,53521.17628296
2023-11-14,22:32:19.000,318,11052749,13765,0,1700001138,13072.23422546,64.09273383000254,53521.14833448
2023-11-14,22:32:20.000,318,11052810,13885,0,1700001139,13072.261170699996,64.0363407900004,53521.17628296
2023-11-14,22:32:21.000,318,11052801,13805,0,1700001140,13072.21401653,64.11388122000062,53521.211218560005
2023-11-14,22:32:22.000,318,11052776,13765,0,1700001141,13072.220752839996,64.12093034999998,53521.14833448
2023-11-14,22:32:23.000,318,11052823,14085,0,1700001142,13072.308324869991,64.09273383000254,53521.260128400005
2023-11-14,22:32:24.000,318,11052736,14125,0,1700001143,13072.23422546,64.15617600000405,53521.13436024001
2023-11-14,22:32:25.000,318,11052713,14125,0,1700001144,13072.12644449999,64.16322513000341,53521.07846328
2023-11-14,22:32:26.000,318,11052789,13565,0,1700001145,13072.207280219991,64.20551990999957,53521.12737312
2023-11-14,22:32:27.000,318,11052807,13925,0,1700001146,13072.15338974,64.19142165000085,53521.120386
2023-11-14,22:32:28.000,318,11052795,14165,0,1700001147,13072.07255402,64.21961816999828,53521.05750192
2023-11-14,22:32:29.000,318,11052729,14045,0,1700001148,13072.10623556999,64.26896208000107,53521.106411759996
2023-11-14,22:32:30.000,318,11052772,13925,0,1700001149,13072.11297188,64.21961816999828,53521.13436024001
2023-11-14,22:32:31.000,318,11052821,13885,0,1700001150,13072.079290329995,64.21961816999828,53521.120386
2023-11-14,22:32:32.000,318,11052735,13805,0,1700001151,13072.03213616,64.247814690003,53521.07147616
2023-11-14,22:32:33.000,318,11052756,13925,0,1700001152,13072.03213616,64.24076556000364,53521.07147616
2023-11-14,22:32:34.000,318,11052779,13885,0,1700001153,13071.98498198999,64.26896208000107,53521.05750192
2023-11-14,22:32:35.000,318,11052792,13765,0,1700001154,13071.95130044,64.24076556000364,53521.03654056001
2023-11-14,22:32:36.000,318,11052807,13685,0,1700001155,13071.90414626999,64.23371643000428,53521.00859208
2023-11-14,22:32:37.000,318,11052776,13805,0,1700001156,13071.877201029994,64.25486382000236,53520.96666936001
2023-11-14,22:32:38.000,318,11052779,13885,0,1700001157,13071.95130044,64.17732339000213,53521.07846328
2023-11-14,22:32:39.000,318,11052758,13965,0,1700001158,13071.90414626999,64.16322513000341,53521.02256632
2023-11-14,22:32:40.000,318,11052764,13805,0,1700001159,13071.90414626999,64.16322513000341,53521.06448904001
2023-11-14,22:32:41.000,318,11052742,14005,0,1700001160,13071.776156379994,64.17732339000213,53520.95269512
2023-11-14,22:32:42.000,318,11052789,14045,0,1700001161,13071.809837929999,64.11388122000062,53521.03654056001
2023-11-14,22:32:43.000,318,11052726,13765,0,1700001162,13071.789628999999,64.12093034999998,53521.02256632
2023-11-14,22:32:44.000,318,11052773,13525,0,1700001163,13071.742474829989,64.09273383000254,53520.994617840006
2023-11-14,22:32:45.000,318,11052723,13925,0,1700001164,13071.735738519994,64.07863557000383,53520.96666936001
2023-11-14,22:32:46.000,318,11052770,13805,0,1700001165,13071.688584349999,64.05043904999911,53520.973656480004
2023-11-14,22:32:47.000,318,11052772,14165,0,1700001166,13071.668375419998,64.05748817999847,53520.91775952001
2023-11-14,22:32:48.000,318,11052730,13605,0,1700001167,13071.688584349999,64.02929166000104,53521.05750192
2023-11-14,22:32:49.000,318,11052759,13845,0,1700001168,13071.634693869993,63.95175123000081,53520.95968224
2023-11-14,22:32:50.000,318,11052701,13605,0,1700001169,13071.641430179989,63.95880036000017,53520.94570800001
2023-11-14,22:32:51.000,318,11052726,13965,0,1700001170,13071.587539699998,63.93765297000209,53520.86884968001
2023-11-14,22:32:52.000,318,11052773,13845,0,1700001171,13071.533649219993,63.93765297000209,53520.85487544
2023-11-14,22:32:53.000,318,11052716,13685,0,1700001172,13071.601012319989,63.95175123000081,53520.93173376
2023-11-14,22:32:54.000,318,11052740,14085,0,1700001173,13071.580803389988,63.90240731999802,53520.9806436
2023-11-14,22:32:55.000,318,11052771,13925,0,1700001174,13071.594276009993,63.87421080000058,53520.94570800001
2023-11-14,22:32:56.000,318,11052796,13885,0,1700001175,13071.574067079993,63.867161670001224,53520.924746640005
2023-11-14,22:32:57.000,318,11052774,14045,0,1700001176,13071.526912909998,63.87421080000058,53520.90378528
2023-11-14,22:32:58.000,318,11052794,13645,0,1700001177,13071.567330769998,63.796670370000356,53520.938720879996
2023-11-14,22:32:59.000,318,11052791,14085,0,1700001178,13071.547121839998,63.76847385000292,53520.9107724
2023-11-14,22:33:00.000,318,11052758,14365,0,1700001179,13071.574067079993,63.76847385000292,53520.86884968001
2023-11-14,22:33:01.000,318,11052756,13565,0,1700001180,13071.520176599988,63.76847385000292,53520.84788832001
2023-11-14,22:33:02.000,318,11052755,14005,0,1700001181,13071.540385529988,63.74027732999821,53520.88282392
2023-11-14,22:33:03.000,318,11052771,14045,0,1700001182,13071.553858149993,63.7543755900042,53520.938720879996
2023-11-14,22:33:04.000,318,11052765,14165,0,1700001183,13071.547121839998,63.74027732999821,53520.95269512
2023-11-14,22:33:05.000,318,11052674,14285,0,1700001184,13071.533649219993,63.73322819999885,53520.96666936001
2023-11-14,22:33:06.000,318,11052780,13725,0,1700001185,13071.486495049998,63.76142472000356,53520.84788832001
2023-11-14,22:33:07.000,318,11052830,13765,0,1700001186,13071.479758740003,63.71912994000013,53520.85487544
2023-11-14,22:33:08.000,318,11052735,14005,0,1700001187,13071.452813499993,63.76142472000356,53520.8409012
2023-11-14,22:33:09.000,318,11052727,13925,0,1700001188,13071.473022429993,63.78257211000164,53520.875836800005
2023-11-14,22:33:10.000,318,11052784,13645,0,1700001189,13071.506703979998,63.74732646000484,53520.94570800001
2023-11-14,22:33:11.000,318,11052776,13725,0,1700001190,13071.473022429993,63.74732646000484,53520.88282392
2023-11-14,22:33:12.000,318,11052750,14165,0,1700001191,13071.499967669988,63.789621240001,53520.89679816001
2023-11-14,22:33:13.000,318,11052805,14045,0,1700001192,13071.486495049998,63.72617906999949,53520.83391408
2023-11-14,22:33:14.000,318,11052792,14165,0,1700001193,13071.479758740003,63.76142472000356,53520.91775952001
2023-11-14,22:33:15.000,318,11052785,13885,0,1700001194,13071.493231359993,63.77552298000228,53520.89679816001
2023-11-14,22:33:16.000,318,11052731,13845,0,1700001195,13071.446077189998,63.76142472000356,53520.86884968001
2023-11-14,22:33:17.000,318,11052742,13725,0,1700001196,13071.439340880002,63.796670370000356,53520.771029999996
2023-11-14,22:33:18.000,318,11052807,14045,0,1700001197,13071.594276009993,63.76847385000292,53520.93173376
2023-11-14,22:33:19.000,318,11052750,13765,0,1700001198,13071.547121839998,63.810768629999075,53520.94570800001
2023-11-14,22:33:20.000,318,11052752,13805,0,1700001199,13071.614484939993,63.789621240001,53520.91775952001
2023-11-14,22:33:21.000,318,11052735,13845,0,1700001200,13071.601012319989,63.76847385000292,53520.93173376
2023-11-14,22:33:22.000,318,11052765,13725,0,1700001201,13071.621221249989,63.74732646000484,53520.9107724
2023-11-14,22:33:23.000,318,11052770,13965,0,1700001202,13071.594276009993,63.803719499999715,53520.89679816001
2023-11-14,22:33:24.000,318,11052764,13685,0,1700001203,13071.580803389988,63.803719499999715,53520.86186256
2023-11-14,22:33:25.000,318,11052687,13845,0,1700001204,13071.695320659994,63.77552298000228,53520.924746640005
2023-11-14,22:33:26.000,318,11052818,13525,0,1700001205,13071.688584349999,63.78257211000164,53520.973656480004
2023-11-14,22:33:27.000,318,11052767,14045,0,1700001206,13071.715529589994,63.76142472000356,53520.94570800001
2023-11-14,22:33:28.000,318,11052753,13605,0,1700001207,13071.729002209999,63.796670370000356,53521.00859208
2023-11-14,22:33:29.000,318,11052786,13845,0,1700001208,13071.749211139999,63.74732646000484,53520.98763072001
2023-11-14,22:33:30.000,318,11052791,13725,0,1700001209,13071.755947449994,63.71912994000013,53521.02256632
2023-11-14,22:33:31.000,318,11052800,13965,0,1700001210,13071.708793279999,63.74732646000484,53520.994617840006
2023-11-14,22:33:32.000,318,11052754,13885,0,1700001211,13071.749211139999,63.69093342000269,53520.95968224
2023-11-14,22:33:33.000,318,11052743,14165,0,1700001212,13071.78289268999,63.73322819999885,53521.02256632
2023-11-14,22:33:34.000,318,11052768,14165,0,1700001213,13071.836783169994,63.71912994000013,53521.043527680005
2023-11-14,22:33:35.000,318,11052757,14005,0,1700001214,13071.816574239994,63.70503168000141,53521.13436024001
2023-11-14,22:33:36.000,318,11052736,13965,0,1700001215,13071.83004686,63.72617906999949,53521.08545040001
2023-11-14,22:33:37.000,318,11052775,13725,0,1700001216,13071.76268375999,63.74732646000484,53520.9806436
2023-11-14,22:33:38.000,318,11052744,13765,0,1700001217,13071.78289268999,63.7543755900042,53521.07147616
2023-11-14,22:33:39.000,318,11052741,13805,0,1700001218,13071.82331054999,63.72617906999949,53521.03654056001
2023-11-14,22:33:40.000,318,11052804,13845,0,1700001219,13071.82331054999,63.74027732999821,53521.08545040001
2023-11-14,22:33:41.000,318,11052802,13765,0,1700001220,13071.809837929999,63.789621240001,53520.98763072001
2023-11-14,22:33:42.000,318,11052689,13725,0,1700001221,13071.816574239994,63.76847385000292,53521.08545040001
2023-11-14,22:33:43.000,318,11052828,13725,0,1700001222,13071.856992099994,63.74732646000484,53521.141347360004
2023-11-14,22:33:44.000,318,11052821,13645,0,1700001223,13071.86372840999,63.74732646000484,53521.05750192
2023-11-14,22:33:45.000,318,11052742,14045,0,1700001224,13071.84351947999,63.77552298000228,53521.07846328
2023-11-14,22:33:46.000,318,11052782,13925,0,1700001225,13071.83004686,63.77552298000228,53521.120386
2023-11-14,22:33:47.000,318,11052730,13885,0,1700001226,13071.76268375999,63.83896515000379,53521.07846328
2023-11-14,22:33:48.000,318,11052750,14005,0,1700001227,13071.769420069999,63.78257211000164,53521.043527680005
2023-11-14,22:33:49.000,318,11052805,13645,0,1700001228,13071.789628999999,63.789621240001,53521.141347360004
2023-11-14,22:33:50.000,318,11052789,14005,0,1700001229,13071.84351947999,63.796670370000356,53521.14833448
2023-11-14,22:33:51.000,318,11052761,13925,0,1700001230,13071.76268375999,63.803719499999715,53521.09942464
2023-11-14,22:33:52.000,318,11052783,13925,0,1700001231,13071.769420069999,63.810768629999075,53521.13436024001
2023-11-14,22:33:53.000,318,11052730,14045,0,1700001232,13071.729002209999,63.817817759998434,53521.106411759996
2023-11-14,22:33:54.000,318,11052740,14045,0,1700001233,13071.742474829989,63.76847385000292,53521.141347360004
2023-11-14,22:33:55.000,318,11052732,13805,0,1700001234,13071.708793279999,63.810768629999075,53521.092437520005
2023-11-14,22:33:56.000,318,11052724,13965,0,1700001235,13071.702056969989,63.83191602000443,53521.0505148
2023-11-14,22:33:57.000,318,11052804,14045,0,1700001236,13071.702056969989,63.846014280003146,53521.043527680005
2023-11-14,22:33:58.000,318,11052730,13725,0,1700001237,13071.749211139999,63.810768629999075,53521.141347360004
2023-11-14,22:33:59.000,318,11052727,14005,0,1700001238,13071.76268375999,63.803719499999715,53521.17628296
2023-11-14,22:34:00.000,318,11052743,13765,0,1700001239,13071.688584349999,63.789621240001,53521.07846328
2023-11-14,22:34:01.000,318,11052767,14085,0,1700001240,13071.688584349999,63.846014280003146,53521.0505148
2023-11-14,22:34:02.000,318,11052795,14005,0,1700001241,13071.688584349999,63.803719499999715,53521.09942464
2023-11-14,22:34:03.000,318,11052694,13925,0,1700001242,13071.688584349999,63.76847385000292,53521.08545040001
2023-11-14,22:34:04.000,318,11052781,14165,0,1700001243,13071.668375419998,63.76847385000292,53521.06448904001
2023-11-14,22:34:05.000,318,11052751,13765,0,1700001244,13071.621221249989,63.789621240001,53521.09942464
2023-11-14,22:34:06.000,318,11052712,14045,0,1700001245,13071.607748629998,63.76847385000292,53521.06448904001
2023-11-14,22:34:07.000,318,11052747,13725,0,1700001246,13071.594276009993,63.78257211000164,53521.02955344
2023-11-14,22:34:08.000,318,11052723,13725,0,1700001247,13071.668375419998,63.77552298000228,53521.12737312
2023-11-14,22:34:09.000,318,11052728,14165,0,1700001248,13071.641430179989,63.77552298000228,53521.07147616
2023-11-14,22:34:10.000,318,11052740,13925,0,1700001249,13071.601012319989,63.73322819999885,53521.12737312
2023-11-14,22:34:11.000,318,11052748,14005,0,1700001250,13071.560594459988,63.72617906999949,53521.00859208
2023-11-14,22:34:12.000,318,11052726,14085,0,1700001251,13071.574067079993,63.71208081000077,53520.973656480004
2023-11-14,22:34:13.000,318,11052745,13965,0,1700001252,13071.587539699998,63.74732646000484,53521.00160496
2023-11-14,22:34:14.000,318,11052784,14085,0,1700001253,13071.621221249989,63.76847385000292,53521.05750192
2023-11-14,22:34:15.000,318,11052745,13925,0,1700001254,13071.601012319989,63.76142472000356,53521.08545040001
2023-11-14,22:34:16.000,318,11052767,13885,0,1700001255,13071.601012319989,63.676835160003975,53521.07846328
2023-11-14,22:34:17.000,318,11052753,13885,0,1700001256,13071.540385529988,63.73322819999885,53520.98763072001
2023-11-14,22:34:18.000,318,11052772,14005,0,1700001257,13071.601012319989,63.69798255000205,53521.02955344
2023-11-14,22:34:19.000,318,11052765,14005,0,1700001258,13071.587539699998,63.70503168000141,53521.00859208
2023-11-14,22:34:20.000,318,11052747,13925,0,1700001259,13071.594276009993,63.69093342000269,53521.03654056001
2023-11-14,22:34:21.000,318,11052787,13685,0,1700001260,13071.493231359993,63.74027732999821,53520.994617840006
2023-11-14,22:34:22.000,318,11052735,13965,0,1700001261,13071.533649219993,63.70503168000141,53520.96666936001
2023-11-14,22:34:23.000,318,11052748,13965,0,1700001262,13071.607748629998,63.73322819999885,53521.02256632
2023-11-14,22:34:24.000,318,11052706,13925,0,1700001263,13071.520176599988,63.70503168000141,53521.043527680005
2023-11-14,22:34:25.000,318,11052820,13805,0,1700001264,13071.553858149993,63.72617906999949,53521.06448904001
2023-11-14,22:34:26.000,318,11052739,13885,0,1700001265,13071.560594459988,63.72617906999949,53521.02955344
2023-11-14,22:34:27.000,318,11052737,14085,0,1700001266,13071.540385529988,63.70503168000141,53520.95968224
2023-11-14,22:34:28.000,318,11052739,14245,0,1700001267,13071.520176599988,63.69093342000269,53520.94570800001
2023-11-14,22:34:29.000,318,11052808,13805,0,1700001268,13071.587539699998,63.73322819999885,53521.00160496
2023-11-14,22:34:30.000,318,11052765,14005,0,1700001269,13071.654902799994,63.66273689999798,53521.043527680005
2023-11-14,22:34:31.000,318,11052751,13725,0,1700001270,13071.648166489998,63.69798255000205,53521.03654056001
2023-11-14,22:34:32.000,318,11052771,13965,0,1700001271,13071.553858149993,63.669786030004616,53520.98763072001
2023-11-14,22:34:33.000,318,11052792,13805,0,1700001272,13071.614484939993,63.69798255000205,53520.994617840006
2023-11-14,22:34:34.000,318,11052792,13725,0,1700001273,13071.641430179989,63.65568776999862,53520.9806436
2023-11-14,22:34:35.000,318,11052783,13925,0,1700001274,13071.621221249989,63.69093342000269,53521.00859208
2023-11-14,22:34:36.000,318,11052742,13485,0,1700001275,13071.594276009993,63.627491250001185,53520.95968224
2023-11-14,22:34:37.000,318,11052747,13725,0,1700001276,13071.580803389988,63.683884290003334,53520.86186256
2023-11-14,22:34:38.000,318,11052782,13565,0,1700001277,13071.695320659994,63.66273689999798,53520.95269512
2023-11-14,22:34:39.000,318,11052783,13725,0,1700001278,13071.729002209999,63.64863863999926,53521.01557920001
2023-11-14,22:34:40.000,318,11052733,13685,0,1700001279,13071.76268375999,63.6415895099999,53521.03654056001
2023-11-14,22:34:41.000,318,11052742,13805,0,1700001280,13071.722265899989,63.65568776999862,53521.00160496
2023-11-14,22:34:42.000,318,11052730,14045,0,1700001281,13071.708793279999,63.60634386000311,53520.924746640005
2023-11-14,22:34:43.000,318,11052728,14045,0,1700001282,13071.742474829989,63.627491250001185,53520.973656480004
2023-11-14,22:34:44.000,318,11052734,14005,0,1700001283,13071.729002209999,63.59929473000375,53520.95968224
2023-11-14,22:34:45.000,318,11052713,13805,0,1700001284,13071.769420069999,63.61339299000247,53521.02256632
2023-11-14,22:34:46.000,318,11052727,13805,0,1700001285,13071.769420069999,63.669786030004616,53521.02955344
2023-11-14,22:34:47.000,318,11052714,13685,0,1700001286,13071.749211139999,63.634540380000544,53520.994617840006
2023-11-14,22:34:48.000,318,11052734,13645,0,1700001287,13071.82331054999,63.61339299000247,53520.994617840006
2023-11-14,22:34:49.000,318,11052700,13885,0,1700001288,13071.809837929999,63.634540380000544,53521.0505148
2023-11-14,22:34:50.000,318,11052760,14085,0,1700001289,13071.83004686,63.66273689999798,53521.00160496
2023-11-14,22:34:51.000,318,11052725,14045,0,1700001290,13071.80310161999,63.69093342000269,53520.973656480004
2023-11-14,22:34:52.000,318,11052781,13845,0,1700001291,13071.836783169994,63.71208081000077,53520.94570800001
2023-11-14,22:34:53.000,318,11052839,14245,0,1700001292,13071.856992099994,63.73322819999885,53521.0505148
2023-11-14,22:34:54.000,318,11052745,14125,0,1700001293,13071.897409959995,63.74732646000484,53521.07147616
2023-11-14,22:34:55.000,318,11052737,13765,0,1700001294,13071.917618889995,63.76847385000292,53521.07846328
2023-11-14,22:34:56.000,318,11052811,14245,0,1700001295,13071.90414626999,63.77552298000228,53521.05750192
2023-11-14,22:34:57.000,318,11052727,13765,0,1700001296,13071.87046472,63.83191602000443,53520.96666936001
2023-11-14,22:34:58.000,318,11052780,14005,0,1700001297,13071.897409959995,63.810768629999075,53520.9806436
2023-11-14,22:34:59.000,318,11052803,14005,0,1700001298,13071.917618889995,63.83191602000443,53521.01557920001
2023-11-14,22:35:00.000,318,11052781,13925,0,1700001299,13071.93109151,63.82486688999779,53521.00859208
2023-11-14,22:35:01.000,318,11052750,13925,0,1700001300,13071.88393733999,63.846014280003146,53521.043527680005
2023-11-14,22:35:02.000,318,11052753,14365,0,1700001301,13071.93109151,63.83896515000379,53521.00160496
2023-11-14,22:35:03.000,318,11052785,13765,0,1700001302,13072.00519091999,63.83896515000379,53521.06448904001
2023-11-14,22:35:04.000,318,11052786,13925,0,1700001303,13072.01192723,63.867161670001224,53521.00160496
2023-11-14,22:35:05.000,318,11052792,13965,0,1700001304,13071.92435519999,63.94470210000145,53521.00160496
2023-11-14,22:35:06.000,318,11052766,13845,0,1700001305,13071.937827819995,63.92355471000337,53520.994617840006
2023-11-14,22:35:07.000,318,11052715,13845,0,1700001306,13071.89067365,63.97289861999889,53521.02256632
2023-11-14,22:35:08.000,318,11052724,13645,0,1700001307,13071.856992099994,63.96584948999953,53520.973656480004
2023-11-14,22:35:09.000,318,11052741,14245,0,1700001308,13071.856992099994,64.01519340000232,53520.96666936001
2023-11-14,22:35:10.000,318,11052756,14005,0,1700001309,13071.93109151,63.99404601000424,53521.08545040001
2023-11-14,22:35:11.000,318,11052799,13885,0,1700001310,13071.917618889995,64.0010951400036,53521.00859208
2023-11-14,22:35:12.000,318,11052743,14205,0,1700001311,13071.86372840999,64.0363407900004,53520.994617840006
2023-11-14,22:35:13.000,318,11052743,13845,0,1700001312,13071.89067365,64.04338991999975,53521.02256632
2023-11-14,22:35:14.000,318,11052780,14245,0,1700001313,13071.86372840999,64.05043904999911,53521.00160496
2023-11-14,22:35:15.000,318,11052787,14285,0,1700001314,13071.86372840999,64.05043904999911,53521.02256632
2023-11-14,22:35:16.000,318,11052763,13725,0,1700001315,13071.789628999999,64.05748817999847,53520.924746640005
2023-11-14,22:35:17.000,318,11052767,14245,0,1700001316,13071.78289268999,64.05748817999847,53521.00160496
2023-11-14,22:35:18.000,318,11052826,14005,0,1700001317,13071.836783169994,64.0997829600019,53521.02256632
2023-11-14,22:35:19.000,318,11052814,13765,0,1700001318,13071.87046472,64.08568470000318,53520.994617840006
2023-11-14,22:35:20.000,318,11052751,13885,0,1700001319,13071.89067365,64.0997829600019,53521.00859208
2023-11-14,22:35:21.000,318,11052712,13925,0,1700001320,13071.80310161999,64.16322513000341,53520.9806436
2023-11-14,22:35:22.000,318,11052762,14085,0,1700001321,13071.836783169994,64.17027426000277,53521.02955344
2023-11-14,22:35:23.000,318,11052758,13765,0,1700001322,13071.82331054999,64.17732339000213,53521.06448904001
2023-11-14,22:35:24.000,318,11052765,14405,0,1700001323,13071.856992099994,64.1984707800002,53521.05750192
2023-11-14,22:35:25.000,318,11052722,13765,0,1700001324,13071.87046472,64.22666729999764,53520.98763072001
2023-11-14,22:35:26.000,318,11052772,14085,0,1700001325,13071.856992099994,64.25486382000236,53521.02256632
2023-11-14,22:35:27.000,318,11052735,13885,0,1700001326,13071.856992099994,64.247814690003,53521.02256632
2023-11-14,22:35:28.000,318,11052792,14005,0,1700001327,13071.897409959995,64.25486382000236,53521.09942464
2023-11-14,22:35:29.000,318,11052810,13925,0,1700001328,13071.85025579,64.26896208000107,53521.12737312
2023-11-14,22:35:30.000,318,11052738,13965,0,1700001329,13071.92435519999,64.22666729999764,53521.043527680005
2023-11-14,22:35:31.000,318,11052759,13645,0,1700001330,13071.87046472,64.1984707800002,53521.00859208
2023-11-14,22:35:32.000,318,11052740,14045,0,1700001331,13071.856992099994,64.247814690003,53521.043527680005
2023-11-14,22:35:33.000,318,11052726,13765,0,1700001332,13071.917618889995,64.22666729999764,53521.120386
2023-11-14,22:35:34.000,318,11052791,13565,0,1700001333,13071.94456412999,64.21961816999828,53521.17628296
2023-11-14,22:35:35.000,318,11052758,13645,0,1700001334,13071.98498198999,64.247814690003,53521.120386
2023-11-14,22:35:36.000,318,11052753,13645,0,1700001335,13072.01192723,64.247814690003,53521.06448904001
2023-11-14,22:35:37.000,318,11052742,14085,0,1700001336,13071.937827819995,64.26191295000172,53521.092437520005
2023-11-14,22:35:38.000,318,11052810,13645,0,1700001337,13071.958036749995,64.24076556000364,53521.06448904001
2023-11-14,22:35:39.000,318,11052784,13645,0,1700001338,13071.98498198999,64.23371643000428,53521.0505148
2023-11-14,22:35:40.000,318,11052784,13925,0,1700001339,13072.00519091999,64.247814690003,53521.106411759996
2023-11-14,22:35:41.000,318,11052737,13805,0,1700001340,13072.018663539995,64.247814690003,53521.12737312
2023-11-14,22:35:42.000,318,11052766,13845,0,1700001341,13072.05234509,64.25486382000236,53521.06448904001
2023-11-14,22:35:43.000,318,11052789,13845,0,1700001342,13072.07255402,64.24076556000364,53521.11339888001
2023-11-14,22:35:44.000,318,11052806,13565,0,1700001343,13072.059081399995,64.21961816999828,53521.162308720006
2023-11-14,22:35:45.000,318,11052822,13925,0,1700001344,13072.05234509,64.247814690003,53521.120386
2023-11-14,22:35:46.000,318,11052754,13725,0,1700001345,13072.05234509,64.22666729999764,53521.17628296
2023-11-14,22:35:47.000,318,11052770,13885,0,1700001346,13072.018663539995,64.25486382000236,53521.07147616
2023-11-14,22:35:48.000,318,11052790,13685,0,1700001347,13071.94456412999,64.26896208000107,53521.02256632
2023-11-14,22:35:49.000,318,11052796,13885,0,1700001348,13071.998454609995,64.26896208000107,53521.106411759996
2023-11-14,22:35:50.000,318,11052792,13645,0,1700001349,13072.10623556999,64.31830599000386,53521.20423144001
2023-11-14,22:35:51.000,318,11052738,13725,0,1700001350,13072.10623556999,64.32535512000322,53521.19724432
2023-11-14,22:35:52.000,318,11052777,13765,0,1700001351,13072.08602663999,64.36764989999938,53521.16929584
2023-11-14,22:35:53.000,318,11052761,13845,0,1700001352,13072.04560877999,64.36060077000002,53521.092437520005
2023-11-14,22:35:54.000,318,11052802,13725,0,1700001353,13072.09276295,64.39584642000409,53521.14833448
2023-11-14,22:35:55.000,318,11052768,13805,0,1700001354,13072.119708189995,64.39584642000409,53521.141347360004
2023-11-14,22:35:56.000,318,11052758,14085,0,1700001355,13072.07255402,64.43109207000089,53521.09942464
2023-11-14,22:35:57.000,318,11052762,13885,0,1700001356,13072.079290329995,64.4451903299996,53521.141347360004
2023-11-14,22:35:58.000,318,11052761,14005,0,1700001357,13072.13318081,64.40994468000281,53521.17628296
2023-11-14,22:35:59.000,318,11052812,13885,0,1700001358,13072.16686235999,64.40994468000281,53521.24615416
2023-11-14,22:36:00.000,318,11052771,13645,0,1700001359,13072.17359867,64.43109207000089,53521.26711552
2023-11-14,22:36:01.000,318,11052774,13885,0,1700001360,13072.13318081,64.43814120000025,53521.14833448
2023-11-14,22:36:02.000,318,11052799,13925,0,1700001361,13072.18707128999,64.47338685000432,53521.211218560005
2023-11-14,22:36:03.000,318,11052832,13965,0,1700001362,13072.200543909996,64.48043598000368,53521.19724432
2023-11-14,22:36:04.000,318,11052808,13605,0,1700001363,13072.21401653,64.42404294000153,53521.211218560005
2023-11-14,22:36:05.000,318,11052776,13845,0,1700001364,13072.207280219991,64.4451903299996,53521.21820568
2023-11-14,22:36:06.000,318,11052758,13965,0,1700001365,13072.23422546,64.43814120000025,53521.21820568
2023-11-14,22:36:07.000,318,11052786,13925,0,1700001366,13072.25443439,64.43109207000089,53521.18327008001
2023-11-14,22:36:08.000,318,11052811,13765,0,1700001367,13072.27464332,64.41699381000217,53521.25314128001
2023-11-14,22:36:09.000,318,11052789,13685,0,1700001368,13072.25443439,64.45223945999896,53521.23217992001
2023-11-14,22:36:10.000,318,11052769,13725,0,1700001369,13072.25443439,64.40994468000281,53521.23916704
2023-11-14,22:36:11.000,318,11052714,13885,0,1700001370,13072.207280219991,64.47338685000432,53521.18327008001
2023-11-14,22:36:12.000,318,11052778,13725,0,1700001371,13072.227489149991,64.41699381000217,53521.14833448
2023-11-14,22:36:13.000,318,11052854,13805,0,1700001372,13072.267907009991,64.45928858999832,53521.25314128001
2023-11-14,22:36:14.000,318,11052795,13885,0,1700001373,13072.321797489996,64.45223945999896,53521.25314128001
2023-11-14,22:36:15.000,318,11052762,13805,0,1700001374,13072.294852250001,64.48748511000304,53521.28108976001
2023-11-14,22:36:16.000,318,11052786,13925,0,1700001375,13072.308324869991,64.48748511000304,53521.295064
2023-11-14,22:36:17.000,318,11052810,14045,0,1700001376,13072.301588559996,64.48043598000368,53521.24615416
2023-11-14,22:36:18.000,318,11052772,13845,0,1700001377,13072.315061180001,64.52273075999983,53521.211218560005
2023-11-14,22:36:19.000,318,11052781,13925,0,1700001378,13072.362215349996,64.48748511000304,53521.28108976001
2023-11-14,22:36:20.000,318,11052785,13965,0,1700001379,13072.389160589992,64.50158337000175,53521.25314128001
2023-11-14,22:36:21.000,318,11052709,13805,0,1700001380,13072.288115939991,64.4945342400024,53521.211218560005
2023-11-14,22:36:22.000,318,11052786,13725,0,1700001381,13072.362215349996,64.48043598000368,53521.21820568
2023-11-14,22:36:23.000,318,11052712,13725,0,1700001382,13072.416105830001,64.4451903299996,53521.35096096001
2023-11-14,22:36:24.000,318,11052747,14045,0,1700001383,13072.449787379992,64.4451903299996,53521.295064
2023-11-14,22:36:25.000,318,11052770,13485,0,1700001384,13072.436314760002,64.3817481599981,53521.35096096001
2023-11-14,22:36:26.000,318,11052778,13765,0,1700001385,13072.436314760002,64.40289555000345,53521.28108976001
2023-11-14,22:36:27.000,318,11052766,13805,0,1700001386,13072.375687970001,64.36764989999938,53521.17628296
2023-11-14,22:36:28.000,318,11052807,13965,0,1700001387,13072.382424279996,64.33240425000258,53521.23217992001
2023-11-14,22:36:29.000,318,11052784,13925,0,1700001388,13072.429578449992,64.30420772999787,53521.32301248001
2023-11-14,22:36:30.000,318,11052764,13765,0,1700001389,13072.523886789997,64.30420772999787,53521.34397384
2023-11-14,22:36:31.000,318,11052780,13685,0,1700001390,13072.510414169992,64.26191295000172,53521.274102639996
2023-11-14,22:36:32.000,318,11052772,13725,0,1700001391,13072.564304649997,64.26896208000107,53521.31602536
2023-11-14,22:36:33.000,318,11052761,13565,0,1700001392,13072.530623099992,64.22666729999764,53521.295064
2023-11-14,22:36:34.000,318,11052759,13765,0,1700001393,13072.577777270002,64.20551990999957,53521.33698672
2023-11-14,22:36:35.000,318,11052739,13765,0,1700001394,13072.597986200002,64.19142165000085,53521.37192232001
2023-11-14,22:36:36.000,318,11052762,13885,0,1700001395,13072.577777270002,64.19142165000085,53521.30205112001
2023-11-14,22:36:37.000,318,11052751,13565,0,1700001396,13072.571040959992,64.21961816999828,53521.25314128001
2023-11-14,22:36:38.000,318,11052768,13765,0,1700001397,13072.618195130002,64.17027426000277,53521.39987080001
2023-11-14,22:36:39.000,318,11052782,13805,0,1700001398,13072.631667749993,64.1491268700047,53521.39987080001
2023-11-14,22:36:40.000,318,11052797,13765,0,1700001399,13072.631667749993,64.17027426000277,53521.441793519996
2023-11-14,22:36:41.000,318,11052778,13925,0,1700001400,13072.624931439997,64.10683209000126,53521.497690480006
2023-11-14,22:36:42.000,318,11052765,13805,0,1700001401,13072.550832029992,64.0997829600019,53521.329999600006
2023-11-14,22:36:43.000,318,11052770,13965,0,1700001402,13072.618195130002,64.10683209000126,53521.41384504
2023-11-14,22:36:44.000,318,11052756,14005,0,1700001403,13072.665349299998,64.06453730999783,53521.39288368
2023-11-14,22:36:45.000,318,11052734,13805,0,1700001404,13072.672085609993,64.05043904999911,53521.427819280005
2023-11-14,22:36:46.000,318,11052768,13645,0,1700001405,13072.638404060002,64.0997829600019,53521.39288368
2023-11-14,22:36:47.000,318,11052789,13805,0,1700001406,13072.678821920003,64.05043904999911,53521.427819280005
2023-11-14,22:36:48.000,318,11052740,13845,0,1700001407,13072.712503469993,64.02929166000104,53521.48371624
2023-11-14,22:36:49.000,318,11052784,13405,0,1700001408,13072.732712399993,64.0010951400036,53521.46974200001
2023-11-14,22:36:50.000,318,11052729,13925,0,1700001409,13072.705767159998,64.02224253000168,53521.45576776
2023-11-14,22:36:51.000,318,11052773,13685,0,1700001410,13072.699030850003,64.04338991999975,53521.40685792
2023-11-14,22:36:52.000,318,11052797,13765,0,1700001411,13072.665349299998,64.05748817999847,53521.41384504
2023-11-14,22:36:53.000,318,11052806,13725,0,1700001412,13072.719239779988,64.02929166000104,53521.4348064
2023-11-14,22:36:54.000,318,11052800,13685,0,1700001413,13072.752921329993,64.07863557000383,53521.476729120004
2023-11-14,22:36:55.000,318,11052788,13765,0,1700001414,13072.779866569988,64.08568470000318,53521.476729120004
2023-11-14,22:36:56.000,318,11052778,13885,0,1700001415,13072.719239779988,64.09273383000254,53521.45576776
2023-11-14,22:36:57.000,318,11052729,13725,0,1700001416,13072.800075499988,64.11388122000062,53521.5046776
2023-11-14,22:36:58.000,318,11052788,14005,0,1700001417,13072.719239779988,64.12797947999934,53521.42083216001
2023-11-14,22:36:59.000,318,11052762,13845,0,1700001418,13072.732712399993,64.0997829600019,53521.40685792
2023-11-14,22:37:00.000,318,11052776,13565,0,1700001419,13072.793339189993,64.09273383000254,53521.49070336001
2023-11-14,22:37:01.000,318,11052782,13965,0,1700001420,13072.800075499988,64.11388122000062,53521.45576776
2023-11-14,22:37:02.000,318,11052751,13765,0,1700001421,13072.820284429989,64.1491268700047,53521.48371624
2023-11-14,22:37:03.000,318,11052808,13725,0,1700001422,13072.779866569988,64.16322513000341,53521.44878064001
2023-11-14,22:37:04.000,318,11052771,13925,0,1700001423,13072.827020739998,64.17027426000277,53521.51865184001
2023-11-14,22:37:05.000,318,11052751,14005,0,1700001424,13072.820284429989,64.16322513000341,53521.56057456
2023-11-14,22:37:06.000,318,11052792,13885,0,1700001425,13072.806811809998,64.19142165000085,53521.48371624
2023-11-14,22:37:07.000,318,11052777,13925,0,1700001426,13072.779866569988,64.21256903999893,53521.48371624
2023-11-14,22:37:08.000,318,11052806,13765,0,1700001427,13072.779866569988,64.21256903999893,53521.4348064
2023-11-14,22:37:09.000,318,11052726,13925,0,1700001428,13072.820284429989,64.25486382000236,53521.5046776
2023-11-14,22:37:10.000,318,11052756,13805,0,1700001429,13072.853965979994,64.20551990999957,53521.49070336001
2023-11-14,22:37:11.000,318,11052778,13925,0,1700001430,13072.827020739998,64.22666729999764,53521.48371624
2023-11-14,22:37:12.000,318,11052745,13965,0,1700001431,13072.773130259993,64.24076556000364,53521.476729120004
2023-11-14,22:37:13.000,318,11052739,13645,0,1700001432,13072.719239779988,64.23371643000428,53521.38589656
2023-11-14,22:37:14.000,318,11052718,13725,0,1700001433,13072.773130259993,64.20551990999957,53521.44878064001
2023-11-14,22:37:15.000,318,11052765,14045,0,1700001434,13072.793339189993,64.247814690003,53521.52563896
2023-11-14,22:37:16.000,318,11052804,13725,0,1700001435,13072.766393949998,64.19142165000085,53521.39288368
2023-11-14,22:37:17.000,318,11052812,13925,0,1700001436,13072.719239779988,64.25486382000236,53521.44878064001
2023-11-14,22:37:18.000,318,11052757,14085,0,1700001437,13072.813548119993,64.247814690003,53521.60249728
2023-11-14,22:37:19.000,318,11052743,13765,0,1700001438,13072.800075499988,64.27601121000043,53521.49070336001
2023-11-14,22:37:20.000,318,11052743,13925,0,1700001439,13072.793339189993,64.31830599000386,53521.53961320001
2023-11-14,22:37:21.000,318,11052748,13525,0,1700001440,13072.732712399993,64.29715859999851,53521.46275488
2023-11-14,22:37:22.000,318,11052768,13605,0,1700001441,13072.786602879998,64.31830599000386,53521.46974200001
2023-11-14,22:37:23.000,318,11052820,13965,0,1700001442,13072.759657639988,64.35355164000066,53521.476729120004
2023-11-14,22:37:24.000,318,11052770,13925,0,1700001443,13072.746185019998,64.30420772999787,53521.5046776
2023-11-14,22:37:25.000,318,11052772,14245,0,1700001444,13072.779866569988,64.36060077000002,53521.46974200001
2023-11-14,22:37:26.000,318,11052729,13765,0,1700001445,13072.739448709988,64.35355164000066,53521.441793519996
2023-11-14,22:37:27.000,318,11052802,13965,0,1700001446,13072.712503469993,64.38879729000473,53521.42083216001
2023-11-14,22:37:28.000,318,11052821,13645,0,1700001447,13072.779866569988,64.36764989999938,53521.49070336001
2023-11-14,22:37:29.000,318,11052752,13605,0,1700001448,13072.739448709988,64.40289555000345,53521.52563896
2023-11-14,22:37:30.000,318,11052771,13925,0,1700001449,13072.746185019998,64.40289555000345,53521.45576776
2023-11-14,22:37:31.000,318,11052781,13725,0,1700001450,13072.658612990002,64.43109207000089,53521.42083216001
2023-11-14,22:37:32.000,318,11052778,13725,0,1700001451,13072.678821920003,64.42404294000153,53521.44878064001
2023-11-14,22:37:33.000,318,11052776,13845,0,1700001452,13072.678821920003,64.45928858999832,53521.51166472
2023-11-14,22:37:34.000,318,11052789,13565,0,1700001453,13072.732712399993,64.46633771999768,53521.56057456
2023-11-14,22:37:35.000,318,11052787,13565,0,1700001454,13072.725976089998,64.52977988999919,53521.546600320005
2023-11-14,22:37:36.000,318,11052756,13805,0,1700001455,13072.732712399993,64.56502554000326,53521.497690480006
2023-11-14,22:37:37.000,318,11052711,13565,0,1700001456,13072.665349299998,64.54387814999791,53521.42083216001
2023-11-14,22:37:38.000,318,11052727,13645,0,1700001457,13072.692294539993,64.57207467000262,53521.46974200001
2023-11-14,22:37:39.000,318,11052760,13885,0,1700001458,13072.725976089998,64.57207467000262,53521.48371624
2023-11-14,22:37:40.000,318,11052780,13565,0,1700001459,13072.752921329993,64.5932220600007,53521.45576776
2023-11-14,22:37:41.000,318,11052796,13405,0,1700001460,13072.685558229998,64.64256597000349,53521.40685792
2023-11-14,22:37:42.000,318,11052756,14005,0,1700001461,13072.725976089998,64.68486074999964,53521.49070336001
2023-11-14,22:37:43.000,318,11052797,13925,0,1700001462,13072.746185019998,64.64961510000285,53521.497690480006
2023-11-14,22:37:44.000,318,11052750,13925,0,1700001463,13072.739448709988,64.691909879999,53521.44878064001
2023-11-14,22:37:45.000,318,11052737,13925,0,1700001464,13072.692294539993,64.74125379000179,53521.441793519996
2023-11-14,22:37:46.000,318,11052741,14045,0,1700001465,13072.719239779988,64.71305727000436,53521.40685792
2023-11-14,22:37:47.000,318,11052788,13725,0,1700001466,13072.672085609993,64.77649943999859,53521.378909440005
2023-11-14,22:37:48.000,318,11052773,13645,0,1700001467,13072.651876679993,64.78354856999795,53521.35096096001
2023-11-14,22:37:49.000,318,11052748,13845,0,1700001468,13072.705767159998,64.78354856999795,53521.44878064001
2023-11-14,22:37:50.000,318,11052804,13485,0,1700001469,13072.725976089998,64.79059770000458,53521.46275488
2023-11-14,22:37:51.000,318,11052815,13885,0,1700001470,13072.712503469993,64.77649943999859,53521.427819280005
2023-11-14,22:37:52.000,318,11052799,13925,0,1700001471,13072.685558229998,64.85403986999881,53521.40685792
2023-11-14,22:37:53.000,318,11052771,13605,0,1700001472,13072.692294539993,64.84699073999946,53521.40685792
2023-11-14,22:37:54.000,318,11052797,13805,0,1700001473,13072.665349299998,64.82584335000138,53521.4348064
2023-11-14,22:37:55.000,318,11052797,13885,0,1700001474,13072.692294539993,64.87518726000417,53521.41384504
2023-11-14,22:37:56.000,318,11052736,13805,0,1700001475,13072.651876679993,64.87518726000417,53521.35096096001
2023-11-14,22:37:57.000,318,11052765,13725,0,1700001476,13072.611458819993,64.88223639000353,53521.309038240004
2023-11-14,22:37:58.000,318,11052759,13765,0,1700001477,13072.705767159998,64.86108899999817,53521.49070336001
2023-11-14,22:37:59.000,318,11052743,13965,0,1700001478,13072.692294539993,64.83289248000074,53521.476729120004
2023-11-14,22:38:00.000,318,11052777,13845,0,1700001479,13072.665349299998,64.86813813000481,53521.46275488
2023-11-14,22:38:01.000,318,11052786,13645,0,1700001480,13072.618195130002,64.9033837800016,53521.35096096001
2023-11-14,22:38:02.000,318,11052766,13885,0,1700001481,13072.638404060002,64.83289248000074,53521.427819280005
2023-11-14,22:38:03.000,318,11052738,13525,0,1700001482,13072.631667749993,64.87518726000417,53521.309038240004
2023-11-14,22:38:04.000,318,11052821,13925,0,1700001483,13072.685558229998,64.88223639000353,53521.41384504
2023-11-14,22:38:05.000,318,11052829,13365,0,1700001484,13072.672085609993,64.86813813000481,53521.38589656
2023-11-14,22:38:06.000,318,11052795,13965,0,1700001485,13072.658612990002,64.88223639000353,53521.39987080001
2023-11-14,22:38:07.000,318,11052729,13925,0,1700001486,13072.651876679993,64.86813813000481,53521.40685792
2023-11-14,22:38:08.000,318,11052724,13725,0,1700001487,13072.665349299998,64.85403986999881,53521.44878064001
2023-11-14,22:38:09.000,318,11052742,13845,0,1700001488,13072.658612990002,64.9033837800016,53521.39288368
2023-11-14,22:38:10.000,318,11052787,13805,0,1700001489,13072.631667749993,64.88928552000289,53521.3649352
2023-11-14,22:38:11.000,318,11052760,13485,0,1700001490,13072.537359410002,64.91043291000096,53521.32301248001
2023-11-14,22:38:12.000,318,11052736,13805,0,1700001491,13072.591249889992,64.9033837800016,53521.39288368
2023-11-14,22:38:13.000,318,11052795,14005,0,1700001492,13072.537359410002,64.9386294299984,53521.39288368
2023-11-14,22:38:14.000,318,11052797,13765,0,1700001493,13072.624931439997,64.91748204000032,53521.476729120004
2023-11-14,22:38:15.000,318,11052772,13885,0,1700001494,13072.618195130002,64.9033837800016,53521.476729120004
2023-11-14,22:38:16.000,318,11052768,13845,0,1700001495,13072.604722509997,64.91748204000032,53521.42083216001
2023-11-14,22:38:17.000,318,11052750,13605,0,1700001496,13072.523886789997,64.9527276900044,53521.295064
2023-11-14,22:38:18.000,318,11052726,13565,0,1700001497,13072.584513579997,64.93158029999904,53521.35794808
2023-11-14,22:38:19.000,318,11052796,13765,0,1700001498,13072.577777270002,64.95977682000375,53521.39987080001
2023-11-14,22:38:20.000,318,11052761,13565,0,1700001499,13072.577777270002,64.95977682000375,53521.329999600006
2023-11-14,22:38:21.000,318,11052768,13765,0,1700001500,13072.550832029992,64.95977682000375,53521.28108976001
2023-11-14,22:38:22.000,318,11052751,13925,0,1700001501,13072.584513579997,64.97387508000247,53521.329999600006
2023-11-14,22:38:23.000,318,11052780,14045,0,1700001502,13072.611458819993,64.9527276900044,53521.39288368
2023-11-14,22:38:24.000,318,11052794,13845,0,1700001503,13072.530623099992,64.96682595000311,53521.32301248001
2023-11-14,22:38:25.000,318,11052737,13885,0,1700001504,13072.571040959992,64.96682595000311,53521.31602536
2023-11-14,22:38:26.000,318,11052755,13725,0,1700001505,13072.564304649997,64.97387508000247,53521.35096096001
2023-11-14,22:38:27.000,318,11052741,13725,0,1700001506,13072.496941550002,65.00207159999991,53521.260128400005
2023-11-14,22:38:28.000,318,11052797,13565,0,1700001507,13072.476732620002,65.01616985999863,53521.260128400005
2023-11-14,22:38:29.000,318,11052744,14085,0,1700001508,13072.503677859997,65.00207159999991,53521.329999600006
2023-11-14,22:38:30.000,318,11052769,13805,0,1700001509,13072.537359410002,64.97387508000247,53521.32301248001
2023-11-14,22:38:31.000,318,11052759,13445,0,1700001510,13072.496941550002,64.9527276900044,53521.3649352
2023-11-14,22:38:32.000,318,11052788,13645,0,1700001511,13072.530623099992,64.95977682000375,53521.309038240004
2023-11-14,22:38:33.000,318,11052771,13805,0,1700001512,13072.436314760002,64.96682595000311,53521.28807688
2023-11-14,22:38:34.000,318,11052767,13605,0,1700001513,13072.463259999997,64.98797334000119,53521.28807688
2023-11-14,22:38:35.000,318,11052786,13765,0,1700001514,13072.463259999997,65.00912072999927,53521.28807688
2023-11-14,22:38:36.000,318,11052789,13765,0,1700001515,13072.429578449992,65.00912072999927,53521.19724432
2023-11-14,22:38:37.000,318,11052747,13805,0,1700001516,13072.389160589992,65.06551377000142,53521.17628296
2023-11-14,22:38:38.000,318,11052765,13845,0,1700001517,13072.375687970001,65.09371028999885,53521.12737312
2023-11-14,22:38:39.000,318,11052755,13925,0,1700001518,13072.490205239992,65.09371028999885,53521.274102639996
2023-11-14,22:38:40.000,318,11052781,13885,0,1700001519,13072.490205239992,65.07961203000013,53521.31602536
2023-11-14,22:38:41.000,318,11052757,13525,0,1700001520,13072.463259999997,65.12895594000292,53521.24615416
2023-11-14,22:38:42.000,318,11052738,13965,0,1700001521,13072.402633209997,65.13600507000228,53521.18327008001
2023-11-14,22:38:43.000,318,11052755,13925,0,1700001522,13072.395896900001,65.150103330001,53521.19724432
2023-11-14,22:38:44.000,318,11052770,14045,0,1700001523,13072.443051069997,65.150103330001,53521.19724432
2023-11-14,22:38:45.000,318,11052778,13885,0,1700001524,13072.389160589992,65.14305420000164,53521.19724432
2023-11-14,22:38:46.000,318,11052779,13925,0,1700001525,13072.375687970001,65.17829984999844,53521.16929584
2023-11-14,22:38:47.000,318,11052708,14165,0,1700001526,13072.382424279996,65.17125071999908,53521.1902572
2023-11-14,22:38:48.000,318,11052776,13565,0,1700001527,13072.449787379992,65.17125071999908,53521.23916704
2023-11-14,22:38:49.000,318,11052784,13725,0,1700001528,13072.416105830001,65.19944724000379,53521.15532160001
2023-11-14,22:38:50.000,318,11052785,14165,0,1700001529,13072.422842139997,65.19944724000379,53521.20423144001
2023-11-14,22:38:51.000,318,11052746,13765,0,1700001530,13072.335270110001,65.22764376000123,53521.11339888001
2023-11-14,22:38:52.000,318,11052805,13965,0,1700001531,13072.382424279996,65.22059463000187,53521.106411759996
2023-11-14,22:38:53.000,318,11052808,14005,0,1700001532,13072.389160589992,65.28403680000338,53521.13436024001
2023-11-14,22:38:54.000,318,11052764,14045,0,1700001533,13072.368951659992,65.31928245000017,53521.120386
2023-11-14,22:38:55.000,318,11052761,13565,0,1700001534,13072.402633209997,65.29108593000274,53521.17628296
2023-11-14,22:38:56.000,318,11052788,14085,0,1700001535,13072.409369519992,65.2981350600021,53521.162308720006
2023-11-14,22:38:57.000,318,11052795,13725,0,1700001536,13072.342006419996,65.32633157999953,53521.07846328
2023-11-14,22:38:58.000,318,11052808,14205,0,1700001537,13072.355479040001,65.27698767000402,53521.11339888001
2023-11-14,22:38:59.000,318,11052766,13925,0,1700001538,13072.342006419996,65.33338070999889,53521.141347360004
2023-11-14,22:39:00.000,318,11052769,14085,0,1700001539,13072.348742729991,65.30518419000146,53521.13436024001
2023-11-14,22:39:01.000,318,11052766,14085,0,1700001540,13072.220752839996,65.32633157999953,53521.01557920001
2023-11-14,22:39:02.000,318,11052752,13885,0,1700001541,13072.328533799991,65.27698767000402,53521.0505148
2023-11-14,22:39:03.000,318,11052731,13565,0,1700001542,13072.355479040001,65.26288940999802,53521.11339888001
2023-11-14,22:39:04.000,318,11052772,13885,0,1700001543,13072.328533799991,65.26288940999802,53521.05750192
2023-11-14,22:39:05.000,318,11052803,13885,0,1700001544,13072.288115939991,65.28403680000338,53521.05750192
2023-11-14,22:39:06.000,318,11052763,13725,0,1700001545,13072.294852250001,65.23469289000059,53521.07846328
2023-11-14,22:39:07.000,318,11052768,13765,0,1700001546,13072.25443439,65.23469289000059,53521.05750192
2023-11-14,22:39:08.000,318,11052744,13725,0,1700001547,13072.247698079991,65.19944724000379,53521.02955344
2023-11-14,22:39:09.000,318,11052729,13845,0,1700001548,13072.227489149991,65.21354550000251,53521.08545040001
2023-11-14,22:39:10.000,318,11052755,13925,0,1700001549,13072.261170699996,65.20649637000315,53521.120386
2023-11-14,22:39:11.000,318,11052767,13605,0,1700001550,13072.227489149991,65.22764376000123,53521.03654056001
2023-11-14,22:39:12.000,318,11052721,13565,0,1700001551,13072.227489149991,65.22059463000187,53520.994617840006
2023-11-14,22:39:13.000,318,11052782,13605,0,1700001552,13072.207280219991,65.22059463000187,53521.07846328
2023-11-14,22:39:14.000,318,11052763,13525,0,1700001553,13072.25443439,65.20649637000315,53521.01557920001
2023-11-14,22:39:15.000,318,11052766,13685,0,1700001554,13072.227489149991,65.20649637000315,53521.05750192
2023-11-14,22:39:16.000,318,11052723,13885,0,1700001555,13072.1938076,65.20649637000315,53520.973656480004
2023-11-14,22:39:17.000,318,11052792,13685,0,1700001556,13072.16686235999,65.20649637000315,53520.95269512
2023-11-14,22:39:18.000,318,11052784,13565,0,1700001557,13072.281379629996,65.19239811000443,53521.06448904001
2023-11-14,22:39:19.000,318,11052741,13925,0,1700001558,13072.240961769996,65.19239811000443,53521.092437520005
2023-11-14,22:39:20.000,318,11052739,13925,0,1700001559,13072.247698079991,65.19239811000443,53521.00859208
2023-11-14,22:39:21.000,318,11052846,13645,0,1700001560,13072.15338974,65.19239811000443,53520.96666936001
2023-11-14,22:39:22.000,318,11052787,13765,0,1700001561,13072.180334979996,65.1853489799978,53520.98763072001
2023-11-14,22:39:23.000,318,11052764,13765,0,1700001562,13072.180334979996,65.19944724000379,53521.02955344
2023-11-14,22:39:24.000,318,11052793,13605,0,1700001563,13072.17359867,65.1853489799978,53520.98763072001
2023-11-14,22:39:25.000,318,11052745,14165,0,1700001564,13072.15338974,65.17829984999844,53521.043527680005
2023-11-14,22:39:26.000,318,11052779,14045,0,1700001565,13072.17359867,65.1853489799978,53520.994617840006
2023-11-14,22:39:27.000,318,11052761,13965,0,1700001566,13072.14665342999,65.19944724000379,53520.98763072001
2023-11-14,22:39:28.000,318,11052755,14045,0,1700001567,13072.21401653,65.1853489799978,53520.994617840006
2023-11-14,22:39:29.000,318,11052814,13885,0,1700001568,13072.17359867,65.17829984999844,53520.96666936001
2023-11-14,22:39:30.000,318,11052755,13925,0,1700001569,13072.18707128999,65.19944724000379,53521.0505148
2023-11-14,22:39:31.000,318,11052795,13685,0,1700001570,13072.119708189995,65.19944724000379,53520.90378528
2023-11-14,22:39:32.000,318,11052802,13765,0,1700001571,13072.119708189995,65.20649637000315,53520.91775952001
2023-11-14,22:39:33.000,318,11052735,13925,0,1700001572,13072.15338974,65.22764376000123,53520.9806436
2023-11-14,22:39:34.000,318,11052764,13925,0,1700001573,13072.18707128999,65.25584027999867,53521.02955344
2023-11-14,22:39:35.000,318,11052757,13605,0,1700001574,13072.160126049996,65.30518419000146,53520.973656480004
2023-11-14,22:39:36.000,318,11052722,13845,0,1700001575,13072.160126049996,65.3615772300036,53520.93173376
2023-11-14,22:39:37.000,318,11052787,13765,0,1700001576,13072.099499259995,65.3615772300036,53520.924746640005
2023-11-14,22:39:38.000,318,11052769,13925,0,1700001577,13072.099499259995,65.3968228800004,53520.90378528
2023-11-14,22:39:39.000,318,11052745,13565,0,1700001578,13072.099499259995,65.43911766000383,53520.90378528
2023-11-14,22:39:40.000,318,11052763,13925,0,1700001579,13072.119708189995,65.41797026999848,53520.89679816001
2023-11-14,22:39:41.000,318,11052814,13885,0,1700001580,13072.05234509,65.46026505000191,53520.8409012
2023-11-14,22:39:42.000,318,11052744,13765,0,1700001581,13072.099499259995,65.4955106999987,53520.86186256
2023-11-14,22:39:43.000,318,11052795,13685,0,1700001582,13072.119708189995,65.48141243999999,53520.973656480004
2023-11-14,22:39:44.000,318,11052762,14005,0,1700001583,13072.099499259995,65.53075635000278,53520.9107724
2023-11-14,22:39:45.000,318,11052748,13565,0,1700001584,13072.05234509,65.52370722000342,53520.88981104
2023-11-14,22:39:46.000,318,11052783,13605,0,1700001585,13072.079290329995,65.53780548000213,53520.924746640005
2023-11-14,22:39:47.000,318,11052825,13925,0,1700001586,13071.95130044,65.55190374000085,53520.81295272
2023-11-14,22:39:48.000,318,11052769,13845,0,1700001587,13071.978245679995,65.59419852000428,53520.85487544
2023-11-14,22:39:49.000,318,11052816,13605,0,1700001588,13071.9917183,65.55190374000085,53520.85487544
2023-11-14,22:39:50.000,318,11052809,13645,0,1700001589,13072.01192723,65.608296780003,53520.924746640005
2023-11-14,22:39:51.000,318,11052808,13805,0,1700001590,13071.95130044,65.62944417000108,53520.9107724
2023-11-14,22:39:52.000,318,11052791,13805,0,1700001591,13071.95130044,65.63649330000044,53520.86186256
2023-11-14,22:39:53.000,318,11052815,13725,0,1700001592,13071.92435519999,65.62944417000108,53520.88282392
2023-11-14,22:39:54.000,318,11052775,13725,0,1700001593,13071.937827819995,65.69288634000259,53520.86186256
2023-11-14,22:39:55.000,318,11052785,13765,0,1700001594,13071.91088258,65.71403373000066,53520.875836800005
2023-11-14,22:39:56.000,318,11052773,13605,0,1700001595,13071.83004686,65.72813198999938,53520.79199136
2023-11-14,22:39:57.000,318,11052770,13765,0,1700001596,13071.76268375999,65.77747590000217,53520.77801712001
2023-11-14,22:39:58.000,318,11052762,13605,0,1700001597,13071.82331054999,65.80567241999961,53520.86884968001
2023-11-14,22:39:59.000,318,11052804,13685,0,1700001598,13071.82331054999,65.79157416000089,53520.875836800005
2023-11-14,22:40:00.000,318,11052767,13805,0,1700001599,13071.82331054999,65.79157416000089,53520.90378528
2023-11-14,22:40:01.000,318,11052841,14085,0,1700001600,13071.78289268999,65.77042677000281,53520.8409012
2023-11-14,22:40:02.000,318,11052750,13845,0,1700001601,13071.735738519994,65.81977067999833,53520.72910728001
2023-11-14,22:40:03.000,318,11052775,13685,0,1700001602,13071.715529589994,65.82681980999769,53520.771029999996
2023-11-14,22:40:04.000,318,11052754,13965,0,1700001603,13071.688584349999,65.8902619799992,53520.805965600004
2023-11-14,22:40:05.000,318,11052809,13685,0,1700001604,13071.634693869993,65.87616372000048,53520.79897848001
2023-11-14,22:40:06.000,318,11052769,13565,0,1700001605,13071.614484939993,65.91845850000391,53520.75006864001
2023-11-14,22:40:07.000,318,11052774,13885,0,1700001606,13071.634693869993,65.90436023999791,53520.72212016
2023-11-14,22:40:08.000,318,11052782,13885,0,1700001607,13071.634693869993,65.90436023999791,53520.81295272
2023-11-14,22:40:09.000,318,11052831,13765,0,1700001608,13071.607748629998,65.93960589000199,53520.79897848001
2023-11-14,22:40:10.000,318,11052804,13725,0,1700001609,13071.547121839998,65.99599893000413,53520.771029999996
2023-11-14,22:40:11.000,318,11052799,13925,0,1700001610,13071.513440289993,66.02419545000157,53520.75006864001
2023-11-14,22:40:12.000,318,11052818,13965,0,1700001611,13071.425868259998,66.07353936000436,53520.72212016
2023-11-14,22:40:13.000,318,11052775,13925,0,1700001612,13071.479758740003,66.11583414000052,53520.71513304
2023-11-14,22:40:14.000,318,11052805,13925,0,1700001613,13071.446077189998,66.1651780500033,53520.77801712001
2023-11-14,22:40:15.000,318,11052770,13685,0,1700001614,13071.473022429993,66.1651780500033,53520.70115880001
2023-11-14,22:40:16.000,318,11052763,13405,0,1700001615,13071.425868259998,66.18632544000138,53520.68718456
2023-11-14,22:40:17.000,318,11052796,13805,0,1700001616,13071.405659329997,66.22862022000481,53520.61032624001
2023-11-14,22:40:18.000,318,11052832,13685,0,1700001617,13071.439340880002,66.28501325999969,53520.67321032
2023-11-14,22:40:19.000,318,11052803,13805,0,1700001618,13071.378714090002,66.2991115199984,53520.61032624001
2023-11-14,22:40:20.000,318,11052822,13605,0,1700001619,13071.365241469997,66.2991115199984,53520.64526184
2023-11-14,22:40:21.000,318,11052762,13765,0,1700001620,13071.284405749997,66.35550456000055,53520.540455040005
2023-11-14,22:40:22.000,318,11052818,13845,0,1700001621,13071.297878370002,66.39075021000463,53520.56141640001
2023-11-14,22:40:23.000,318,11052748,13565,0,1700001622,13071.338296230002,66.40484847000334,53520.64526184
2023-11-14,22:40:24.000,318,11052780,13685,0,1700001623,13071.324823609997,66.44009412000014,53520.603339119996
2023-11-14,22:40:25.000,318,11052790,14045,0,1700001624,13071.277669440002,66.44009412000014,53520.54744216
2023-11-14,22:40:26.000,318,11052782,13565,0,1700001625,13071.237251580002,66.47533977000421,53520.57539064
2023-11-14,22:40:27.000,318,11052741,13765,0,1700001626,13071.190097409992,66.48943803000293,53520.51250656001
2023-11-14,22:40:28.000,318,11052780,13765,0,1700001627,13071.149679549992,66.53173280999908,53520.48455808001
2023-11-14,22:40:29.000,318,11052793,13725,0,1700001628,13071.190097409992,66.58107672000187,53520.55442928
2023-11-14,22:40:30.000,318,11052755,13805,0,1700001629,13071.237251580002,66.57402759000252,53520.596352
2023-11-14,22:40:31.000,318,11052757,13845,0,1700001630,13071.169888479992,66.56697846000316,53520.49853232
2023-11-14,22:40:32.000,318,11052803,13765,0,1700001631,13071.217042650002,66.60927323999931,53520.56141640001
2023-11-14,22:40:33.000,318,11052827,13685,0,1700001632,13071.217042650002,66.59517498000059,53520.51250656001
2023-11-14,22:40:34.000,318,11052791,14005,0,1700001633,13071.163152169996,66.61632236999867,53520.54744216
2023-11-14,22:40:35.000,318,11052807,14165,0,1700001634,13071.122734309996,66.58812585000123,53520.470583840004
2023-11-14,22:40:36.000,318,11052785,13885,0,1700001635,13071.163152169996,66.64451889000338,53520.491545200006
2023-11-14,22:40:37.000,318,11052758,13725,0,1700001636,13071.142943239996,66.70091192999826,53520.47757096
2023-11-14,22:40:38.000,318,11052813,13605,0,1700001637,13071.122734309996,66.6938627999989,53520.491545200006
2023-11-14,22:40:39.000,318,11052815,13725,0,1700001638,13071.082316449996,66.70091192999826,53520.44263536001
2023-11-14,22:40:40.000,318,11052777,13565,0,1700001639,13071.075580140001,66.70091192999826,53520.4566096
2023-11-14,22:40:41.000,318,11052780,13925,0,1700001640,13071.068843829991,66.74320671000169,53520.41468688001
2023-11-14,22:40:42.000,318,11052755,13725,0,1700001641,13071.062107519996,66.7573049700004,53520.47757096
2023-11-14,22:40:43.000,318,11052793,13605,0,1700001642,13071.021689659996,66.79255062000448,53520.421674000005
2023-11-14,22:40:44.000,318,11052794,13685,0,1700001643,13070.94759024999,66.79255062000448,53520.36577704001
2023-11-14,22:40:45.000,318,11052794,13925,0,1700001644,13070.961062869996,66.86304191999807,53520.43564824001
2023-11-14,22:40:46.000,318,11052722,13405,0,1700001645,13070.940853939996,66.87714018000406,53520.3867384
2023-11-14,22:40:47.000,318,11052799,13565,0,1700001646,13070.9139087,66.88418931000342,53520.37975128
2023-11-14,22:40:48.000,318,11052752,13565,0,1700001647,13070.90717238999,66.87714018000406,53520.35878992
2023-11-14,22:40:49.000,318,11052782,13605,0,1700001648,13070.860018219995,66.89828757000214,53520.41468688001
2023-11-14,22:40:50.000,318,11052804,13925,0,1700001649,13070.79265512,66.93353321999894,53520.33782856
2023-11-14,22:40:51.000,318,11052800,13965,0,1700001650,13070.738764639995,66.94763147999765,53520.26097024
2023-11-14,22:40:52.000,318,11052730,13565,0,1700001651,13070.779182499995,66.97582800000237,53520.29590584001
2023-11-14,22:40:53.000,318,11052796,14005,0,1700001652,13070.779182499995,66.95468061000429,53520.36577704001
2023-11-14,22:40:54.000,318,11052775,13765,0,1700001653,13070.799391429995,66.98992626000108,53520.3867384
2023-11-14,22:40:55.000,318,11052783,13925,0,1700001654,13070.779182499995,66.98287713000173,53520.39372552001
2023-11-14,22:40:56.000,318,11052789,13565,0,1700001655,13070.76570987999,67.01812277999852,53520.28891872
2023-11-14,22:40:57.000,318,11052728,13605,0,1700001656,13070.68487415999,66.98287713000173,53520.253983120005
2023-11-14,22:40:58.000,318,11052743,13645,0,1700001657,13070.718555709995,66.97582800000237,53520.23302176
2023-11-14,22:40:59.000,318,11052785,14005,0,1700001658,13070.678137849995,66.98287713000173,53520.19109904
2023-11-14,22:41:00.000,318,11052786,13645,0,1700001659,13070.67140154,66.99697539000044,53520.19808616001
2023-11-14,22:41:01.000,318,11052764,13805,0,1700001660,13070.61077475,67.02517190999788,53520.253983120005
2023-11-14,22:41:02.000,318,11052771,13805,0,1700001661,13070.63098368,67.03222104000452,53520.23302176
2023-11-14,22:41:03.000,318,11052757,13685,0,1700001662,13070.66466522999,67.01107364999916,53520.24699600001
2023-11-14,22:41:04.000,318,11052823,13645,0,1700001663,13070.617511059994,67.03222104000452,53520.24000888
2023-11-14,22:41:05.000,318,11052789,13925,0,1700001664,13070.61077475,67.03927017000387,53520.23302176
2023-11-14,22:41:06.000,318,11052795,13925,0,1700001665,13070.61077475,67.01107364999916,53520.205073280005
2023-11-14,22:41:07.000,318,11052803,13605,0,1700001666,13070.516466409994,67.08156495000003,53520.12821496001
2023-11-14,22:41:08.000,318,11052798,13765,0,1700001667,13070.476048549994,67.05336843000259,53520.11424072
2023-11-14,22:41:09.000,318,11052755,14005,0,1700001668,13070.509730099999,67.06041756000195,53520.21904752
2023-11-14,22:41:10.000,318,11052805,13565,0,1700001669,13070.489521169999,67.06041756000195,53520.16315056
2023-11-14,22:41:11.000,318,11052798,13685,0,1700001670,13070.442366999989,67.01107364999916,53520.09327936
2023-11-14,22:41:12.000,318,11052753,13925,0,1700001671,13070.435630689994,67.05336843000259,53520.09327936
2023-11-14,22:41:13.000,318,11052765,13605,0,1700001672,13070.408685449998,67.07451582000067,53520.072318
2023-11-14,22:41:14.000,318,11052771,14005,0,1700001673,13070.408685449998,67.05336843000259,53520.12821496001
2023-11-14,22:41:15.000,318,11052770,13565,0,1700001674,13070.375003899993,67.06041756000195,53520.09327936
2023-11-14,22:41:16.000,318,11052757,13725,0,1700001675,13070.300904489988,67.03222104000452,53519.94654984
2023-11-14,22:41:17.000,318,11052756,13765,0,1700001676,13070.287431869998,67.02517190999788,53519.98148544001
2023-11-14,22:41:18.000,318,11052757,14125,0,1700001677,13070.388476519998,67.06746669000131,53520.05135664
2023-11-14,22:41:19.000,318,11052763,13885,0,1700001678,13070.354794969993,67.03222104000452,53520.09327936
2023-11-14,22:41:20.000,318,11052785,13965,0,1700001679,13070.368267589998,67.03927017000387,53520.07930512001
2023-11-14,22:41:21.000,318,11052828,13245,0,1700001680,13070.307640799998,67.07451582000067,53520.0024468
2023-11-14,22:41:22.000,318,11052761,14085,0,1700001681,13070.287431869998,67.02517190999788,53519.98148544001
2023-11-14,22:41:23.000,318,11052795,13845,0,1700001682,13070.260486630003,67.07451582000067,53520.02340816
2023-11-14,22:41:24.000,318,11052813,13925,0,1700001683,13070.273959249993,67.08156495000003,53519.98148544001
2023-11-14,22:41:25.000,318,11052794,13525,0,1700001684,13070.267222939998,67.1027123399981,53519.967511200004
2023-11-14,22:41:26.000,318,11052801,13685,0,1700001685,13070.267222939998,67.09566320999875,53519.90462712
2023-11-14,22:41:27.000,318,11052779,13805,0,1700001686,13070.220068770002,67.13795799000218,53519.93257560001
2023-11-14,22:41:28.000,318,11052816,13525,0,1700001687,13070.213332459993,67.16615450999961,53519.96052408001
2023-11-14,22:41:29.000,318,11052777,13885,0,1700001688,13070.206596149997,67.15910538000026,53519.93257560001
2023-11-14,22:41:30.000,318,11052729,13725,0,1700001689,13070.179650910002,67.15910538000026,53519.91161424001
2023-11-14,22:41:31.000,318,11052789,13885,0,1700001690,13070.152705669992,67.18025276999833,53519.8277688
2023-11-14,22:41:32.000,318,11052792,13605,0,1700001691,13070.172914599993,67.22254755000176,53519.820781680006
2023-11-14,22:41:33.000,318,11052811,13565,0,1700001692,13070.159441980002,67.2507440699992,53519.87667864
2023-11-14,22:41:34.000,318,11052756,13605,0,1700001693,13070.213332459993,67.27189146000455,53519.93956272001
2023-11-14,22:41:35.000,318,11052767,13565,0,1700001694,13070.193123529993,67.28598972000327,53519.87667864
2023-11-14,22:41:36.000,318,11052761,13685,0,1700001695,13070.166178289997,67.27894059000391,53519.85571728
2023-11-14,22:41:37.000,318,11052767,14045,0,1700001696,13070.098815190002,67.27894059000391,53519.820781680006
2023-11-14,22:41:38.000,318,11052777,13725,0,1700001697,13070.092078879992,67.37057928000286,53519.820781680006
2023-11-14,22:41:39.000,318,11052802,13925,0,1700001698,13070.078606260002,67.3635301500035,53519.820781680006
2023-11-14,22:41:40.000,318,11052783,13965,0,1700001699,13070.092078879992,67.37057928000286,53519.81379456001
2023-11-14,22:41:41.000,318,11052783,13965,0,1700001700,13070.085342569997,67.41287405999901,53519.77885896
2023-11-14,22:41:42.000,318,11052774,13765,0,1700001701,13070.044924709997,67.39172667000093,53519.79283320001
2023-11-14,22:41:43.000,318,11052745,13725,0,1700001702,13070.119024120002,67.40582492999965,53519.87667864
2023-11-14,22:41:44.000,318,11052774,13765,0,1700001703,13070.098815190002,67.46926710000116,53519.799820320004
2023-11-14,22:41:45.000,318,11052758,13805,0,1700001704,13070.092078879992,67.49041448999924,53519.80680744
2023-11-14,22:41:46.000,318,11052790,13765,0,1700001705,13070.105551499997,67.49041448999924,53519.74392336001
2023-11-14,22:41:47.000,318,11052774,13725,0,1700001706,13070.044924709997,67.52566014000331,53519.72296200001
2023-11-14,22:41:48.000,318,11052815,13965,0,1700001707,13070.024715779997,67.54680753000139,53519.702000640005
2023-11-14,22:41:49.000,318,11052798,13685,0,1700001708,13070.031452089992,67.55385666000075,53519.73693624
2023-11-14,22:41:50.000,318,11052758,13925,0,1700001709,13070.071869949992,67.56795491999947,53519.77187184001
2023-11-14,22:41:51.000,318,11052787,13605,0,1700001710,13070.085342569997,67.60320057000354,53519.72994912
2023-11-14,22:41:52.000,318,11052804,13725,0,1700001711,13070.031452089992,67.61729883000226,53519.67405216001
2023-11-14,22:41:53.000,318,11052819,13765,0,1700001712,13070.085342569997,67.61729883000226,53519.71597488
2023-11-14,22:41:54.000,318,11052790,13805,0,1700001713,13070.071869949992,67.68779013000312,53519.6880264
2023-11-14,22:41:55.000,318,11052821,13885,0,1700001714,13070.058397330002,67.69483926000248,53519.66007792
2023-11-14,22:41:56.000,318,11052804,13765,0,1700001715,13070.024715779997,67.70188839000184,53519.6181552
2023-11-14,22:41:57.000,318,11052747,13845,0,1700001716,13070.038188400002,67.7089375200012,53519.63911656
2023-11-14,22:41:58.000,318,11052773,13845,0,1700001717,13070.105551499997,67.73713403999864,53519.70898776
2023-11-14,22:41:59.000,318,11052760,13765,0,1700001718,13070.078606260002,67.75123230000463,53519.653090800006
2023-11-14,22:42:00.000,318,11052775,13685,0,1700001719,13070.092078879992,67.80057621000014,53519.71597488
2023-11-14,22:42:01.000,318,11052794,13685,0,1700001720,13069.977561610001,67.77942882000207,53519.6181552
2023-11-14,22:42:02.000,318,11052758,13965,0,1700001721,13069.991034229992,67.79352708000079,53519.63911656
2023-11-14,22:42:03.000,318,11052776,14005,0,1700001722,13070.085342569997,67.79352708000079,53519.653090800006
2023-11-14,22:42:04.000,318,11052822,13885,0,1700001723,13070.051661019992,67.8076253399995,53519.63911656
2023-11-14,22:42:05.000,318,11052772,13965,0,1700001724,13070.071869949992,67.83582186000422,53519.62514232001
2023-11-14,22:42:06.000,318,11052774,13645,0,1700001725,13070.031452089992,67.81467446999886,53519.61116808
2023-11-14,22:42:07.000,318,11052766,13765,0,1700001726,13070.078606260002,67.81467446999886,53519.60418096001
2023-11-14,22:42:08.000,318,11052787,13845,0,1700001727,13070.098815190002,67.82172359999822,53519.66706504
2023-11-14,22:42:09.000,318,11052773,13925,0,1700001728,13070.105551499997,67.8076253399995,53519.6181552
2023-11-14,22:42:10.000,318,11052784,13725,0,1700001729,13070.078606260002,67.82877273000486,53519.653090800006
2023-11-14,22:42:11.000,318,11052785,13845,0,1700001730,13070.065133639997,67.8569692500023,53519.534309760005
2023-11-14,22:42:12.000,318,11052785,13565,0,1700001731,13070.058397330002,67.84287099000358,53519.56924536
2023-11-14,22:42:13.000,318,11052789,13805,0,1700001732,13070.092078879992,67.8569692500023,53519.57623248001
2023-11-14,22:42:14.000,318,11052807,13925,0,1700001733,13070.145969359997,67.84287099000358,53519.66706504
2023-11-14,22:42:15.000,318,11052735,13645,0,1700001734,13070.213332459993,67.86401838000165,53519.61116808
2023-11-14,22:42:16.000,318,11052772,13845,0,1700001735,13070.159441980002,67.87811664000037,53519.61116808
2023-11-14,22:42:17.000,318,11052747,13685,0,1700001736,13070.071869949992,67.93450968000252,53519.49937416
2023-11-14,22:42:18.000,318,11052758,14085,0,1700001737,13070.145969359997,67.9204114200038,53519.59020672
2023-11-14,22:42:19.000,318,11052796,13965,0,1700001738,13070.179650910002,67.96975532999932,53519.60418096001
2023-11-14,22:42:20.000,318,11052838,13765,0,1700001739,13070.186387219997,67.9204114200038,53519.57623248001
2023-11-14,22:42:21.000,318,11052786,14245,0,1700001740,13070.179650910002,67.98385358999803,53519.52732264001
2023-11-14,22:42:22.000,318,11052813,13725,0,1700001741,13070.226805079998,67.94860794000124,53519.57623248001
2023-11-14,22:42:23.000,318,11052825,13565,0,1700001742,13070.280695560003,67.94860794000124,53519.59719384001
2023-11-14,22:42:24.000,318,11052776,13605,0,1700001743,13070.273959249993,67.96270619999996,53519.60418096001
2023-11-14,22:42:25.000,318,11052762,13765,0,1700001744,13070.253750319993,68.00500098000339,53519.59719384001
2023-11-14,22:42:26.000,318,11052765,13565,0,1700001745,13070.233541389993,68.01205011000275,53519.56924536
2023-11-14,22:42:27.000,318,11052718,13325,0,1700001746,13070.206596149997,68.08254141000361,53519.548284
2023-11-14,22:42:28.000,318,11052796,13565,0,1700001747,13070.240277700002,68.0684431500049,53519.54129688
2023-11-14,22:42:29.000,318,11052755,13725,0,1700001748,13070.233541389993,68.08959054000297,53519.534309760005
2023-11-14,22:42:30.000,318,11052770,13685,0,1700001749,13070.287431869998,68.12483618999977,53519.56924536
2023-11-14,22:42:31.000,318,11052759,13685,0,1700001750,13070.307640799998,68.15303271000448,53519.653090800006
2023-11-14,22:42:32.000,318,11052794,13685,0,1700001751,13070.314377109993,68.17418010000256,53519.56225824
2023-11-14,22:42:33.000,318,11052793,13685,0,1700001752,13070.240277700002,68.23762227000407,53519.49238704
2023-11-14,22:42:34.000,318,11052761,13805,0,1700001753,13070.273959249993,68.23762227000407,53519.52732264001
2023-11-14,22:42:35.000,318,11052809,13605,0,1700001754,13070.321113419988,68.27991705000022,53519.47142568
2023-11-14,22:42:36.000,318,11052771,13685,0,1700001755,13070.273959249993,68.27991705000022,53519.42251584
2023-11-14,22:42:37.000,318,11052784,13805,0,1700001756,13070.307640799998,68.32221183000365,53519.464438560004
2023-11-14,22:42:38.000,318,11052760,13565,0,1700001757,13070.381740209988,68.35040835000109,53519.534309760005
2023-11-14,22:42:39.000,318,11052800,13565,0,1700001758,13070.368267589998,68.39270313000452,53519.49937416
2023-11-14,22:42:40.000,318,11052807,13685,0,1700001759,13070.422158069989,68.37155573999917,53519.54129688
2023-11-14,22:42:41.000,318,11052760,13765,0,1700001760,13070.401949139989,68.42794878000132,53519.464438560004
2023-11-14,22:42:42.000,318,11052772,13845,0,1700001761,13070.408685449998,68.45614529999875,53519.50636128001
2023-11-14,22:42:43.000,318,11052740,13765,0,1700001762,13070.354794969993,68.49844008000218,53519.4434772
2023-11-14,22:42:44.000,318,11052757,13885,0,1700001763,13070.401949139989,68.43499791000067,53519.45745144001
2023-11-14,22:42:45.000,318,11052770,13845,0,1700001764,13070.388476519998,68.49139095000282,53519.52732264001
2023-11-14,22:42:46.000,318,11052781,13605,0,1700001765,13070.388476519998,68.47024356000475,53519.56225824
2023-11-14,22:42:47.000,318,11052785,13645,0,1700001766,13070.348058659998,68.51958747000026,53519.45745144001
2023-11-14,22:42:48.000,318,11052777,13565,0,1700001767,13070.428894379998,68.51958747000026,53519.548284
2023-11-14,22:42:49.000,318,11052785,13725,0,1700001768,13070.375003899993,68.59712790000049,53519.5133484
2023-11-14,22:42:50.000,318,11052772,13685,0,1700001769,13070.415421759993,68.57598051000241,53519.5133484
2023-11-14,22:42:51.000,318,11052762,13805,0,1700001770,13070.375003899993,68.59007877000113,53519.45046432
2023-11-14,22:42:52.000,318,11052780,14005,0,1700001771,13070.381740209988,68.59007877000113,53519.43649008001
2023-11-14,22:42:53.000,318,11052813,13725,0,1700001772,13070.428894379998,68.65352094000264,53519.485399920006
2023-11-14,22:42:54.000,318,11052795,13765,0,1700001773,13070.449103309998,68.63237355000456,53519.57623248001
2023-11-14,22:42:55.000,318,11052738,13765,0,1700001774,13070.449103309998,68.68876658999943,53519.54129688
2023-11-14,22:42:56.000,318,11052809,14005,0,1700001775,13070.469312239999,68.70991398000479,53519.54129688
2023-11-14,22:42:57.000,318,11052743,13525,0,1700001776,13070.334586039993,68.70991398000479,53519.40854160001
2023-11-14,22:42:58.000,318,11052774,13965,0,1700001777,13070.415421759993,68.7240122400035,53519.485399920006
2023-11-14,22:42:59.000,318,11052759,13765,0,1700001778,13070.408685449998,68.75220876000094,53519.47841280001
2023-11-14,22:43:00.000,318,11052764,13765,0,1700001779,13070.455839619994,68.7592578900003,53519.50636128001
2023-11-14,22:43:01.000,318,11052771,13765,0,1700001780,13070.388476519998,68.80860180000309,53519.42251584
2023-11-14,22:43:02.000,318,11052780,13605,0,1700001781,13070.449103309998,68.76630701999966,53519.52033552
2023-11-14,22:43:03.000,318,11052806,13765,0,1700001782,13070.449103309998,68.78040527999838,53519.50636128001
2023-11-14,22:43:04.000,318,11052786,13845,0,1700001783,13070.476048549994,68.82270006000181,53519.548284
2023-11-14,22:43:05.000,318,11052779,13405,0,1700001784,13070.442366999989,68.86499483999796,53519.485399920006
2023-11-14,22:43:06.000,318,11052759,13765,0,1700001785,13070.435630689994,68.87909310000396,53519.49238704
2023-11-14,22:43:07.000,318,11052753,13885,0,1700001786,13070.375003899993,68.88614223000332,53519.42950296001
2023-11-14,22:43:08.000,318,11052804,13845,0,1700001787,13070.395212829993,68.89319136000267,53519.40854160001
2023-11-14,22:43:09.000,318,11052755,13685,0,1700001788,13070.395212829993,68.88614223000332,53519.43649008001
2023-11-14,22:43:10.000,318,11052797,13565,0,1700001789,13070.476048549994,68.92843700999947,53519.49238704
2023-11-14,22:43:11.000,318,11052773,14085,0,1700001790,13070.449103309998,68.95663353000418,53519.464438560004
2023-11-14,22:43:12.000,318,11052808,13925,0,1700001791,13070.482784859989,69.0059774399997,53519.415528720005
2023-11-14,22:43:13.000,318,11052769,13685,0,1700001792,13070.469312239999,69.0059774399997,53519.43649008001
2023-11-14,22:43:14.000,318,11052779,14085,0,1700001793,13070.489521169999,69.06237048000185,53519.485399920006
2023-11-14,22:43:15.000,318,11052819,13765,0,1700001794,13070.442366999989,69.09056699999928,53519.43649008001
2023-11-14,22:43:16.000,318,11052765,13885,0,1700001795,13070.428894379998,69.11171439000464,53519.35264464
2023-11-14,22:43:17.000,318,11052789,13885,0,1700001796,13070.415421759993,69.13991091000207,53519.366618880005
2023-11-14,22:43:18.000,318,11052771,14045,0,1700001797,13070.516466409994,69.11171439000464,53519.49937416
2023-11-14,22:43:19.000,318,11052770,13805,0,1700001798,13070.523202719989,69.13991091000207,53519.50636128001
2023-11-14,22:43:20.000,318,11052749,13605,0,1700001799,13070.556884269994,69.16105830000015,53519.40854160001
2023-11-14,22:43:21.000,318,11052835,13765,0,1700001800,13070.476048549994,69.13286178000271,53519.38758024001
2023-11-14,22:43:22.000,318,11052795,13765,0,1700001801,13070.54341164999,69.18220568999823,53519.39456736
2023-11-14,22:43:23.000,318,11052739,13765,0,1700001802,13070.550147959999,69.2174513400023,53519.4434772
2023-11-14,22:43:24.000,318,11052801,13685,0,1700001803,13070.570356889999,69.23859873000038,53519.38758024001
2023-11-14,22:43:25.000,318,11052755,13845,0,1700001804,13070.56362057999,69.23859873000038,53519.45745144001
2023-11-14,22:43:26.000,318,11052752,13925,0,1700001805,13070.54341164999,69.25974611999845,53519.42251584
2023-11-14,22:43:27.000,318,11052781,13765,0,1700001806,13070.516466409994,69.3161391600006,53519.40854160001
2023-11-14,22:43:28.000,318,11052782,13845,0,1700001807,13070.590565819999,69.2808935100038,53519.45046432
2023-11-14,22:43:29.000,318,11052785,13725,0,1700001808,13070.570356889999,69.35843394000403,53519.45745144001
2023-11-14,22:43:30.000,318,11052779,13765,0,1700001809,13070.577093199994,69.38663046000147,53519.45046432
2023-11-14,22:43:31.000,318,11052786,13765,0,1700001810,13070.570356889999,69.40777784999955,53519.38059312
2023-11-14,22:43:32.000,318,11052766,13965,0,1700001811,13070.54341164999,69.43597437000426,53519.38059312
2023-11-14,22:43:33.000,318,11052792,13645,0,1700001812,13070.60403843999,69.4289252400049,53519.4434772
2023-11-14,22:43:34.000,318,11052781,13565,0,1700001813,13070.67140154,69.48531827999977,53519.47142568
2023-11-14,22:43:35.000,318,11052796,14005,0,1700001814,13070.66466522999,69.49236740999913,53519.4434772
2023-11-14,22:43:36.000,318,11052838,13885,0,1700001815,13070.678137849995,69.49236740999913,53519.464438560004
2023-11-14,22:43:37.000,318,11052745,14165,0,1700001816,13070.62424736999,69.53466219000256,53519.415528720005
2023-11-14,22:43:38.000,318,11052729,13805,0,1700001817,13070.637719989994,69.54171132000192,53519.40854160001
2023-11-14,22:43:39.000,318,11052791,13845,0,1700001818,13070.64445629999,69.54171132000192,53519.4434772
2023-11-14,22:43:40.000,318,11052781,13885,0,1700001819,13070.66466522999,69.58400609999808,53519.45046432
2023-11-14,22:43:41.000,318,11052793,13805,0,1700001820,13070.62424736999,69.62630088000151,53519.45046432
2023-11-14,22:43:42.000,318,11052781,13765,0,1700001821,13070.65119261,69.62630088000151,53519.47841280001
2023-11-14,22:43:43.000,318,11052784,13885,0,1700001822,13070.7118194,69.66859565999766,53519.485399920006
2023-11-14,22:43:44.000,318,11052811,13925,0,1700001823,13070.70508308999,69.64039914000023,53519.47142568
2023-11-14,22:43:45.000,318,11052788,14005,0,1700001824,13070.698346779995,69.68974305000302,53519.49238704
2023-11-14,22:43:46.000,318,11052804,13845,0,1700001825,13070.7118194,69.73908695999853,53519.47841280001
2023-11-14,22:43:47.000,318,11052751,13565,0,1700001826,13070.63098368,69.74613608999789,53519.4434772
2023-11-14,22:43:48.000,318,11052763,14165,0,1700001827,13070.63098368,69.71793957000045,53519.42251584
2023-11-14,22:43:49.000,318,11052805,13765,0,1700001828,13070.64445629999,69.71793957000045,53519.52033552
2023-11-14,22:43:50.000,318,11052779,13485,0,1700001829,13070.718555709995,69.7108904400011,53519.50636128001
2023-11-14,22:43:51.000,318,11052758,13765,0,1700001830,13070.7118194,69.7743326100026,53519.54129688
2023-11-14,22:43:52.000,318,11052796,13845,0,1700001831,13070.70508308999,69.78138174000196,53519.5133484
2023-11-14,22:43:53.000,318,11052815,14165,0,1700001832,13070.68487415999,69.76023435000388,53519.464438560004
2023-11-14,22:43:54.000,318,11052801,13485,0,1700001833,13070.678137849995,69.76023435000388,53519.49238704
2023-11-14,22:43:55.000,318,11052820,13845,0,1700001834,13070.68487415999,69.76023435000388,53519.50636128001
2023-11-14,22:43:56.000,318,11052846,13725,0,1700001835,13070.61077475,69.76023435000388,53519.415528720005
2023-11-14,22:43:57.000,318,11052792,13605,0,1700001836,13070.597302129994,69.78138174000196,53519.45046432
2023-11-14,22:43:58.000,318,11052777,13485,0,1700001837,13070.69161047,69.73908695999853,53519.56924536
2023-11-14,22:43:59.000,318,11052768,14005,0,1700001838,13070.698346779995,69.7743326100026,53519.54129688
2023-11-14,22:44:00.000,318,11052776,13885,0,1700001839,13070.67140154,69.73203782999917,53519.54129688
2023-11-14,22:44:01.000,318,11052828,13565,0,1700001840,13070.577093199994,69.69679218000238,53519.485399920006
2023-11-14,22:44:02.000,318,11052840,13445,0,1700001841,13070.637719989994,69.7108904400011,53519.54129688
2023-11-14,22:44:03.000,318,11052730,13965,0,1700001842,13070.637719989994,69.70384131000174,53519.548284
2023-11-14,22:44:04.000,318,11052805,13925,0,1700001843,13070.60403843999,69.69679218000238,53519.56924536
2023-11-14,22:44:05.000,318,11052783,13845,0,1700001844,13070.60403843999,69.66859565999766,53519.55527112001
2023-11-14,22:44:06.000,318,11052819,13565,0,1700001845,13070.56362057999,69.66859565999766,53519.54129688
2023-11-14,22:44:07.000,318,11052812,13805,0,1700001846,13070.550147959999,69.64744826999959,53519.50636128001
2023-11-14,22:44:08.000,318,11052817,13805,0,1700001847,13070.56362057999,69.62630088000151,53519.52732264001
2023-11-14,22:44:09.000,318,11052788,13885,0,1700001848,13070.56362057999,69.61925175000215,53519.56225824
2023-11-14,22:44:10.000,318,11052786,13645,0,1700001849,13070.523202719989,69.65449739999895,53519.52732264001
2023-11-14,22:44:11.000,318,11052783,13525,0,1700001850,13070.476048549994,69.59810436000407,53519.4434772
2023-11-14,22:44:12.000,318,11052787,13965,0,1700001851,13070.476048549994,69.58400609999808,53519.5133484
2023-11-14,22:44:13.000,318,11052787,13725,0,1700001852,13070.509730099999,69.59810436000407,53519.47841280001
2023-11-14,22:44:14.000,318,11052782,13565,0,1700001853,13070.516466409994,69.56990783999936,53519.534309760005
2023-11-14,22:44:15.000,318,11052782,13805,0,1700001854,13070.523202719989,69.54171132000192,53519.583219600005
2023-11-14,22:44:16.000,318,11052782,13725,0,1700001855,13070.550147959999,69.59105523000471,53519.52732264001
2023-11-14,22:44:17.000,318,11052823,13845,0,1700001856,13070.469312239999,69.54171132000192,53519.5133484
2023-11-14,22:44:18.000,318,11052784,13645,0,1700001857,13070.469312239999,69.53466219000256,53519.534309760005
2023-11-14,22:44:19.000,318,11052798,13565,0,1700001858,13070.502993789989,69.54876045000128,53519.56924536
2023-11-14,22:44:20.000,318,11052818,13645,0,1700001859,13070.489521169999,69.52056393000385,53519.5133484
2023-11-14,22:44:21.000,318,11052824,13765,0,1700001860,13070.415421759993,69.50646566999785,53519.47142568
2023-11-14,22:44:22.000,318,11052821,13565,0,1700001861,13070.489521169999,69.49236740999913,53519.52732264001
2023-11-14,22:44:23.000,318,11052792,13645,0,1700001862,13070.496257479994,69.47122002000106,53519.54129688
2023-11-14,22:44:24.000,318,11052759,13605,0,1700001863,13070.550147959999,69.4641708900017,53519.56924536
2023-11-14,22:44:25.000,318,11052842,13645,0,1700001864,13070.509730099999,69.50646566999785,53519.548284
2023-11-14,22:44:26.000,318,11052786,13525,0,1700001865,13070.496257479994,69.5276130600032,53519.56924536
2023-11-14,22:44:27.000,318,11052789,13725,0,1700001866,13070.435630689994,69.51351480000449,53519.42950296001
2023-11-14,22:44:28.000,318,11052793,13765,0,1700001867,13070.442366999989,69.51351480000449,53519.50636128001
2023-11-14,22:44:29.000,318,11052828,13445,0,1700001868,13070.482784859989,69.4641708900017,53519.548284
2023-11-14,22:44:30.000,318,11052800,13925,0,1700001869,13070.536675339994,69.49941653999849,53519.64610368001
2023-11-14,22:44:31.000,318,11052811,13405,0,1700001870,13070.550147959999,69.47826915000041,53519.59719384001
2023-11-14,22:44:32.000,318,11052837,13645,0,1700001871,13070.476048549994,69.48531827999977,53519.52033552
2023-11-14,22:44:33.000,318,11052809,13805,0,1700001872,13070.502993789989,69.43597437000426,53519.57623248001
2023-11-14,22:44:34.000,318,11052767,13365,0,1700001873,13070.502993789989,69.40777784999955,53519.55527112001
2023-11-14,22:44:35.000,318,11052833,13765,0,1700001874,13070.536675339994,69.45007263000298,53519.548284
2023-11-14,22:44:36.000,318,11052829,13565,0,1700001875,13070.482784859989,69.4289252400049,53519.47142568
2023-11-14,22:44:37.000,318,11052811,13565,0,1700001876,13070.476048549994,69.45007263000298,53519.49238704
2023-11-14,22:44:38.000,318,11052815,13765,0,1700001877,13070.556884269994,69.40777784999955,53519.57623248001
2023-11-14,22:44:39.000,318,11052756,14085,0,1700001878,13070.597302129994,69.42187610999827,53519.59719384001
2023-11-14,22:44:40.000,318,11052788,13565,0,1700001879,13070.597302129994,69.42187610999827,53519.59719384001
2023-11-14,22:44:41.000,318,11052801,13685,0,1700001880,13070.550147959999,69.43597437000426,53519.548284
2023-11-14,22:44:42.000,318,11052787,13525,0,1700001881,13070.577093199994,69.4148269799989,53519.5133484
2023-11-14,22:44:43.000,318,11052798,13885,0,1700001882,13070.61077475,69.42187610999827,53519.52732264001
2023-11-14,22:44:44.000,318,11052811,13725,0,1700001883,13070.597302129994,69.43597437000426,53519.56924536
2023-11-14,22:44:45.000,318,11052769,13805,0,1700001884,13070.65119261,69.4289252400049,53519.56225824
2023-11-14,22:44:46.000,318,11052778,13965,0,1700001885,13070.60403843999,69.40777784999955,53519.56924536
2023-11-14,22:44:47.000,318,11052754,13805,0,1700001886,13070.62424736999,69.36548307000339,53519.57623248001
2023-11-14,22:44:48.000,318,11052818,13725,0,1700001887,13070.678137849995,69.33728654999868,53519.632129440004
2023-11-14,22:44:49.000,318,11052827,13245,0,1700001888,13070.63098368,69.35843394000403,53519.632129440004
2023-11-14,22:44:50.000,318,11052798,13645,0,1700001889,13070.698346779995,69.35138481000467,53519.61116808
2023-11-14,22:44:51.000,318,11052811,13885,0,1700001890,13070.62424736999,69.35138481000467,53519.54129688
2023-11-14,22:44:52.000,318,11052795,13725,0,1700001891,13070.64445629999,69.34433567999804,53519.52732264001
2023-11-14,22:44:53.000,318,11052811,13765,0,1700001892,13070.7118194,69.34433567999804,53519.62514232001
2023-11-14,22:44:54.000,318,11052786,13445,0,1700001893,13070.76570987999,69.32318828999996,53519.62514232001
2023-11-14,22:44:55.000,318,11052793,13925,0,1700001894,13070.73202833,69.26679524999781,53519.62514232001
2023-11-14,22:44:56.000,318,11052729,13565,0,1700001895,13070.779182499995,69.23859873000038,53519.66007792
2023-11-14,22:44:57.000,318,11052775,13925,0,1700001896,13070.698346779995,69.26679524999781,53519.56924536
2023-11-14,22:44:58.000,318,11052782,13885,0,1700001897,13070.738764639995,69.2526969899991,53519.66007792
2023-11-14,22:44:59.000,318,11052761,13925,0,1700001898,13070.76570987999,69.2174513400023,53519.6880264
2023-11-14,22:45:00.000,318,11052800,14085,0,1700001899,13070.75223726,69.19630395000422,53519.653090800006
2023-11-14,22:45:01.000,318,11052776,13885,0,1700001900,13070.72529201999,69.21040221000294,53519.62514232001
2023-11-14,22:45:02.000,318,11052764,13765,0,1700001901,13070.799391429995,69.21040221000294,53519.6880264
2023-11-14,22:45:03.000,318,11052817,13685,0,1700001902,13070.819600359995,69.16105830000015,53519.74392336001
2023-11-14,22:45:04.000,318,11052775,13565,0,1700001903,13070.80612773999,69.20335308000358,53519.6880264
2023-11-14,22:45:05.000,318,11052842,13645,0,1700001904,13070.80612773999,69.18220568999823,53519.69501352001
2023-11-14,22:45:06.000,318,11052765,14005,0,1700001905,13070.84654559999,69.13991091000207,53519.72994912
2023-11-14,22:45:07.000,318,11052792,13685,0,1700001906,13070.81286405,69.15400917000079,53519.6880264
2023-11-14,22:45:08.000,318,11052813,13925,0,1700001907,13070.839809289995,69.13286178000271,53519.72296200001
2023-11-14,22:45:09.000,318,11052800,13805,0,1700001908,13070.87349084,69.13286178000271,53519.69501352001
2023-11-14,22:45:10.000,318,11052759,13925,0,1700001909,13070.90717238999,69.13286178000271,53519.799820320004
2023-11-14,22:45:11.000,318,11052790,13565,0,1700001910,13070.880227149995,69.09056699999928,53519.6880264
2023-11-14,22:45:12.000,318,11052824,14045,0,1700001911,13070.87349084,69.07646874000056,53519.70898776
2023-11-14,22:45:13.000,318,11052791,13565,0,1700001912,13070.87349084,69.03417396000441,53519.7578976
2023-11-14,22:45:14.000,318,11052817,13525,0,1700001913,13070.89369977,69.04122309000377,53519.74392336001
2023-11-14,22:45:15.000,318,11052773,13605,0,1700001914,13070.92738131999,69.04827222000313,53519.78584608
2023-11-14,22:45:16.000,318,11052808,13765,0,1700001915,13070.88696345999,69.01302656999906,53519.68103928
2023-11-14,22:45:17.000,318,11052760,13725,0,1700001916,13070.860018219995,68.99892831000034,53519.71597488
2023-11-14,22:45:18.000,318,11052772,13725,0,1700001917,13070.961062869996,68.97778092000226,53519.820781680006
2023-11-14,22:45:19.000,318,11052815,13925,0,1700001918,13070.97453549,68.94958440000482,53519.7578976
2023-11-14,22:45:20.000,318,11052768,13925,0,1700001919,13070.961062869996,68.92138788000011,53519.820781680006
2023-11-14,22:45:21.000,318,11052736,13725,0,1700001920,13070.940853939996,68.91433875000075,53519.71597488
2023-11-14,22:45:22.000,318,11052789,13485,0,1700001921,13070.95432656,68.9072896200014,53519.79283320001
2023-11-14,22:45:23.000,318,11052819,14005,0,1700001922,13070.93411763,68.86499483999796,53519.79283320001
2023-11-14,22:45:24.000,318,11052778,13885,0,1700001923,13070.96779917999,68.86499483999796,53519.7578976
2023-11-14,22:45:25.000,318,11052774,13565,0,1700001924,13070.961062869996,68.84384744999988,53519.78584608
2023-11-14,22:45:26.000,318,11052786,13685,0,1700001925,13070.961062869996,68.83679832000053,53519.80680744
2023-11-14,22:45:27.000,318,11052771,13445,0,1700001926,13070.96779917999,68.80860180000309,53519.869691520005
2023-11-14,22:45:28.000,318,11052764,13485,0,1700001927,13071.008217039991,68.79450354000437,53519.81379456001
2023-11-14,22:45:29.000,318,11052813,13645,0,1700001928,13070.981271799996,68.80155267000373,53519.77885896
2023-11-14,22:45:30.000,318,11052785,13925,0,1700001929,13071.028425969991,68.77335614999902,53519.80680744
2023-11-14,22:45:31.000,318,11052802,13725,0,1700001930,13070.96779917999,68.73811050000222,53519.77187184001
2023-11-14,22:45:32.000,318,11052772,13605,0,1700001931,13070.96779917999,68.75220876000094,53519.80680744
2023-11-14,22:45:33.000,318,11052796,13925,0,1700001932,13071.01495335,68.73106137000286,53519.84174304001
2023-11-14,22:45:34.000,318,11052738,13645,0,1700001933,13071.05537121,68.68171746000007,53519.8277688
2023-11-14,22:45:35.000,318,11052794,13325,0,1700001934,13071.041898589996,68.68171746000007,53519.8277688
2023-11-14,22:45:36.000,318,11052800,13605,0,1700001935,13071.062107519996,68.66761920000135,53519.88366576
2023-11-14,22:45:37.000,318,11052803,13925,0,1700001936,13071.008217039991,68.63237355000456,53519.77885896
2023-11-14,22:45:38.000,318,11052869,13565,0,1700001937,13071.075580140001,68.62532441999792,53519.84174304001
2023-11-14,22:45:39.000,318,11052749,13925,0,1700001938,13071.062107519996,68.58302964000177,53519.84174304001
2023-11-14,22:45:40.000,318,11052810,13845,0,1700001939,13071.082316449996,68.57598051000241,53519.87667864
2023-11-14,22:45:41.000,318,11052807,13605,0,1700001940,13071.102525379996,68.59007877000113,53519.90462712
2023-11-14,22:45:42.000,318,11052815,13645,0,1700001941,13071.136206930001,68.61827528999856,53519.90462712
2023-11-14,22:45:43.000,318,11052795,13645,0,1700001942,13071.082316449996,68.58302964000177,53519.820781680006
2023-11-14,22:45:44.000,318,11052749,13885,0,1700001943,13071.156415860001,68.56188225000369,53519.8277688
2023-11-14,22:45:45.000,318,11052808,13685,0,1700001944,13071.163152169996,68.57598051000241,53519.89065288001
2023-11-14,22:45:46.000,318,11052789,13605,0,1700001945,13071.115998000001,68.59007877000113,53519.83475592
2023-11-14,22:45:47.000,318,11052773,14085,0,1700001946,13071.122734309996,68.58302964000177,53519.81379456001
2023-11-14,22:45:48.000,318,11052813,13565,0,1700001947,13071.142943239996,68.57598051000241,53519.77187184001
2023-11-14,22:45:49.000,318,11052812,13765,0,1700001948,13071.203570029997,68.59712790000049,53519.91161424001
2023-11-14,22:45:50.000,318,11052787,14405,0,1700001949,13071.250724199992,68.60417702999985,53519.91161424001
2023-11-14,22:45:51.000,318,11052805,13805,0,1700001950,13071.257460510002,68.58302964000177,53519.84174304001
2023-11-14,22:45:52.000,318,11052789,13845,0,1700001951,13071.237251580002,68.59007877000113,53519.85571728
2023-11-14,22:45:53.000,318,11052815,13965,0,1700001952,13071.250724199992,68.56893138000305,53519.86270440001
2023-11-14,22:45:54.000,318,11052815,14005,0,1700001953,13071.264196819997,68.59007877000113,53519.85571728
2023-11-14,22:45:55.000,318,11052778,13765,0,1700001954,13071.311350989992,68.58302964000177,53519.87667864
2023-11-14,22:45:56.000,318,11052761,13925,0,1700001955,13071.277669440002,68.60417702999985,53519.84873016
2023-11-14,22:45:57.000,318,11052809,13885,0,1700001956,13071.291142059992,68.58302964000177,53519.83475592
2023-11-14,22:45:58.000,318,11052791,13885,0,1700001957,13071.338296230002,68.55483312000433,53519.92558848
2023-11-14,22:45:59.000,318,11052802,14045,0,1700001958,13071.371977779992,68.55483312000433,53519.91161424001
2023-11-14,22:46:00.000,318,11052840,13805,0,1700001959,13071.398923020002,68.57598051000241,53519.90462712
2023-11-14,22:46:01.000,318,11052803,14085,0,1700001960,13071.351768849992,68.53368572999898,53519.84174304001
2023-11-14,22:46:02.000,318,11052780,13645,0,1700001961,13071.405659329997,68.53368572999898,53519.89065288001
2023-11-14,22:46:03.000,318,11052812,13565,0,1700001962,13071.432604569993,68.53368572999898,53519.89764
2023-11-14,22:46:04.000,318,11052798,13645,0,1700001963,13071.466286119998,68.49139095000282,53519.85571728
2023-11-14,22:46:05.000,318,11052809,13685,0,1700001964,13071.466286119998,68.49139095000282,53519.869691520005
2023-11-14,22:46:06.000,318,11052789,13685,0,1700001965,13071.473022429993,68.49844008000218,53519.81379456001
2023-11-14,22:46:07.000,318,11052812,13805,0,1700001966,13071.526912909998,68.50548921000154,53519.83475592
2023-11-14,22:46:08.000,318,11052806,13605,0,1700001967,13071.533649219993,68.49844008000218,53519.869691520005
2023-11-14,22:46:09.000,318,11052805,13885,0,1700001968,13071.580803389988,68.4772926900041,53519.89764
2023-11-14,22:46:10.000,318,11052816,13565,0,1700001969,13071.587539699998,68.49844008000218,53519.89764
2023-11-14,22:46:11.000,318,11052798,13725,0,1700001970,13071.614484939993,68.49139095000282,53519.93257560001
2023-11-14,22:46:12.000,318,11052761,13765,0,1700001971,13071.567330769998,68.5125383400009,53519.86270440001
2023-11-14,22:46:13.000,318,11052751,13845,0,1700001972,13071.594276009993,68.49139095000282,53519.869691520005
2023-11-14,22:46:14.000,318,11052792,13525,0,1700001973,13071.695320659994,68.50548921000154,53519.95353696
2023-11-14,22:46:15.000,318,11052840,13925,0,1700001974,13071.688584349999,68.49844008000218,53519.93257560001
2023-11-14,22:46:16.000,318,11052778,13965,0,1700001975,13071.675111729994,68.4490961699994,53519.869691520005
2023-11-14,22:46:17.000,318,11052775,13805,0,1700001976,13071.634693869993,68.47024356000475,53519.89065288001
2023-11-14,22:46:18.000,318,11052740,13725,0,1700001977,13071.668375419998,68.49139095000282,53519.83475592
2023-11-14,22:46:19.000,318,11052782,13765,0,1700001978,13071.681848039989,68.44204704000003,53519.86270440001
2023-11-14,22:46:20.000,318,11052820,13765,0,1700001979,13071.688584349999,68.43499791000067,53519.83475592
2023-11-14,22:46:21.000,318,11052781,13725,0,1700001980,13071.755947449994,68.4772926900041,53519.918601360005
2023-11-14,22:46:22.000,318,11052791,13925,0,1700001981,13071.789628999999,68.46319442999811,53519.988472560006
2023-11-14,22:46:23.000,318,11052834,13565,0,1700001982,13071.78289268999,68.42794878000132,53519.88366576
2023-11-14,22:46:24.000,318,11052822,13845,0,1700001983,13071.80310161999,68.44204704000003,53519.89764
2023-11-14,22:46:25.000,318,11052775,13725,0,1700001984,13071.836783169994,68.48434182000346,53519.93257560001
2023-11-14,22:46:26.000,318,11052772,13925,0,1700001985,13071.86372840999,68.44204704000003,53519.91161424001
2023-11-14,22:46:27.000,318,11052810,13805,0,1700001986,13071.84351947999,68.44204704000003,53519.89764
2023-11-14,22:46:28.000,318,11052783,13685,0,1700001987,13071.856992099994,68.4772926900041,53519.869691520005
2023-11-14,22:46:29.000,318,11052792,13525,0,1700001988,13071.89067365,68.44204704000003,53519.99545968
2023-11-14,22:46:30.000,318,11052762,13645,0,1700001989,13071.89067365,68.4138505200026,53519.97449832
2023-11-14,22:46:31.000,318,11052794,13725,0,1700001990,13071.89067365,68.42794878000132,53519.967511200004
2023-11-14,22:46:32.000,318,11052761,13565,0,1700001991,13071.84351947999,68.4138505200026,53519.85571728
2023-11-14,22:46:33.000,318,11052766,13765,0,1700001992,13071.88393733999,68.39975226000388,53519.869691520005
2023-11-14,22:46:34.000,318,11052789,13485,0,1700001993,13072.00519091999,68.32221183000365,53519.93956272001
2023-11-14,22:46:35.000,318,11052773,13605,0,1700001994,13071.9917183,68.34335922000173,53519.98148544001
2023-11-14,22:46:36.000,318,11052763,13725,0,1700001995,13072.018663539995,68.3151627000043,53519.94654984
2023-11-14,22:46:37.000,318,11052760,13725,0,1700001996,13071.998454609995,68.28696617999958,53519.91161424001
2023-11-14,22:46:38.000,318,11052793,13445,0,1700001997,13072.05234509,68.2658187900015,53520.0024468
2023-11-14,22:46:39.000,318,11052778,13565,0,1700001998,13072.139917119996,68.21647487999871,53520.02340816
2023-11-14,22:46:40.000,318,11052827,13885,0,1700001999,13072.12644449999,68.23762227000407,53520.03039528001
2023-11-14,22:46:41.000,318,11052801,13805,0,1700002000,13072.099499259995,68.24467140000343,53519.97449832
2023-11-14,22:46:42.000,318,11052779,13525,0,1700002001,13072.06581770999,68.23762227000407,53519.988472560006
2023-11-14,22:46:43.000,318,11052857,13525,0,1700002002,13072.059081399995,68.22352400999807,53519.869691520005
2023-11-14,22:46:44.000,318,11052817,13765,0,1700002003,13072.15338974,68.20237662,53519.96052408001
2023-11-14,22:46:45.000,318,11052769,13685,0,1700002004,13072.139917119996,68.20942574999935,53519.99545968
2023-11-14,22:46:46.000,318,11052817,13845,0,1700002005,13072.119708189995,68.23762227000407,53519.94654984
2023-11-14,22:46:47.000,318,11052807,13965,0,1700002006,13072.13318081,68.20942574999935,53519.98148544001
2023-11-14,22:46:48.000,318,11052738,13445,0,1700002007,13072.180334979996,68.23057314000471,53520.05135664
2023-11-14,22:46:49.000,318,11052828,13765,0,1700002008,13072.200543909996,68.24467140000343,53520.02340816
2023-11-14,22:46:50.000,318,11052783,13725,0,1700002009,13072.18707128999,68.20942574999935,53520.02340816
2023-11-14,22:46:51.000,318,11052780,13565,0,1700002010,13072.180334979996,68.23762227000407,53519.988472560006
2023-11-14,22:46:52.000,318,11052760,13685,0,1700002011,13072.16686235999,68.23057314000471,53519.91161424001
2023-11-14,22:46:53.000,318,11052790,13685,0,1700002012,13072.23422546,68.25172053000279,53520.01642104
2023-11-14,22:46:54.000,318,11052768,13765,0,1700002013,13072.261170699996,68.2658187900015,53520.04436952
2023-11-14,22:46:55.000,318,11052783,13925,0,1700002014,13072.281379629996,68.21647487999871,53520.01642104
2023-11-14,22:46:56.000,318,11052787,13925,0,1700002015,13072.301588559996,68.22352400999807,53520.03039528001
2023-11-14,22:46:57.000,318,11052806,13725,0,1700002016,13072.227489149991,68.29401530999894,53519.95353696
2023-11-14,22:46:58.000,318,11052779,13605,0,1700002017,13072.281379629996,68.3151627000043,53519.99545968
2023-11-14,22:46:59.000,318,11052807,13645,0,1700002018,13072.294852250001,68.33631009000237,53520.037382400005
2023-11-14,22:47:00.000,318,11052801,13525,0,1700002019,13072.321797489996,68.34335922000173,53519.99545968
2023-11-14,22:47:01.000,318,11052809,13565,0,1700002020,13072.247698079991,68.38565399999788,53519.95353696
2023-11-14,22:47:02.000,318,11052770,13965,0,1700002021,13072.355479040001,68.34335922000173,53520.03039528001
2023-11-14,22:47:03.000,318,11052763,13485,0,1700002022,13072.395896900001,68.37860486999853,53520.072318
2023-11-14,22:47:04.000,318,11052753,13885,0,1700002023,13072.402633209997,68.35040835000109,53520.03039528001
2023-11-14,22:47:05.000,318,11052774,13565,0,1700002024,13072.416105830001,68.36450660999981,53520.037382400005
2023-11-14,22:47:06.000,318,11052837,13365,0,1700002025,13072.422842139997,68.38565399999788,53520.037382400005
2023-11-14,22:47:07.000,318,11052809,13685,0,1700002026,13072.375687970001,68.45614529999875,53519.967511200004
2023-11-14,22:47:08.000,318,11052792,13485,0,1700002027,13072.355479040001,68.47024356000475,53519.94654984
2023-11-14,22:47:09.000,318,11052817,13525,0,1700002028,13072.348742729991,68.50548921000154,53520.01642104
2023-11-14,22:47:10.000,318,11052780,13565,0,1700002029,13072.449787379992,68.50548921000154,53520.135202080004
2023-11-14,22:47:11.000,318,11052770,13885,0,1700002030,13072.416105830001,68.53368572999898,53520.06533088
2023-11-14,22:47:12.000,318,11052817,13725,0,1700002031,13072.389160589992,68.55483312000433,53520.02340816
2023-11-14,22:47:13.000,318,11052831,13685,0,1700002032,13072.368951659992,68.61827528999856,53520.01642104
2023-11-14,22:47:14.000,318,11052763,13565,0,1700002033,13072.422842139997,68.62532441999792,53520.05834376001
2023-11-14,22:47:15.000,318,11052763,13645,0,1700002034,13072.368951659992,68.65352094000264,53519.97449832
2023-11-14,22:47:16.000,318,11052816,13605,0,1700002035,13072.321797489996,68.68876658999943,53519.988472560006
2023-11-14,22:47:17.000,318,11052810,13805,0,1700002036,13072.328533799991,68.70286484999815,53519.99545968
2023-11-14,22:47:18.000,318,11052816,13885,0,1700002037,13072.402633209997,68.71696311000414,53520.04436952
2023-11-14,22:47:19.000,318,11052753,13925,0,1700002038,13072.402633209997,68.74515963000158,53520.09327936
2023-11-14,22:47:20.000,318,11052824,13685,0,1700002039,13072.402633209997,68.78745440999774,53520.04436952
2023-11-14,22:47:21.000,318,11052791,13565,0,1700002040,13072.301588559996,68.83679832000053,53519.97449832
2023-11-14,22:47:22.000,318,11052779,13805,0,1700002041,13072.328533799991,68.8579457099986,53520.05834376001
2023-11-14,22:47:23.000,318,11052775,13565,0,1700002042,13072.375687970001,68.87909310000396,53520.07930512001
2023-11-14,22:47:24.000,318,11052817,14205,0,1700002043,13072.315061180001,68.89319136000267,53520.0024468
2023-11-14,22:47:25.000,318,11052792,13525,0,1700002044,13072.294852250001,68.9072896200014,53520.02340816
2023-11-14,22:47:26.000,318,11052810,13805,0,1700002045,13072.27464332,68.89319136000267,53519.94654984
2023-11-14,22:47:27.000,318,11052836,13525,0,1700002046,13072.247698079991,68.93548613999883,53519.98148544001
2023-11-14,22:47:28.000,318,11052785,13645,0,1700002047,13072.301588559996,68.94253526999819,53520.04436952
2023-11-14,22:47:29.000,318,11052709,13965,0,1700002048,13072.23422546,68.99892831000034,53520.02340816
2023-11-14,22:47:30.000,318,11052799,13645,0,1700002049,13072.23422546,68.9707317900029,53520.02340816
2023-11-14,22:47:31.000,318,11052825,14045,0,1700002050,13072.16686235999,69.0059774399997,53519.96052408001
2023-11-14,22:47:32.000,318,11052842,13725,0,1700002051,13072.139917119996,69.03417396000441,53519.97449832
2023-11-14,22:47:33.000,318,11052804,13805,0,1700002052,13072.180334979996,69.09761612999864,53520.05135664
2023-11-14,22:47:34.000,318,11052789,14125,0,1700002053,13072.21401653,69.0694196100012,53520.00943392001
2023-11-14,22:47:35.000,318,11052839,13445,0,1700002054,13072.227489149991,69.11171439000464,53520.05834376001
2023-11-14,22:47:36.000,318,11052852,13685,0,1700002055,13072.207280219991,69.12581265000335,53520.07930512001
2023-11-14,22:47:37.000,318,11052838,14245,0,1700002056,13072.07255402,69.14696004000143,53519.93956272001
2023-11-14,22:47:38.000,318,11052787,13725,0,1700002057,13072.079290329995,69.104665259998,53519.97449832
2023-11-14,22:47:39.000,318,11052819,13765,0,1700002058,13072.06581770999,69.11171439000464,53519.98148544001
2023-11-14,22:47:40.000,318,11052833,13765,0,1700002059,13072.06581770999,69.11171439000464,53519.98148544001
2023-11-14,22:47:41.000,318,11052799,13725,0,1700002060,13071.978245679995,69.16105830000015,53519.83475592
2023-11-14,22:47:42.000,318,11052829,13645,0,1700002061,13072.038872469995,69.16810742999951,53519.92558848
2023-11-14,22:47:43.000,318,11052836,13485,0,1700002062,13072.059081399995,69.14696004000143,53519.96052408001
2023-11-14,22:47:44.000,318,11052817,13605,0,1700002063,13072.05234509,69.16105830000015,53519.97449832
2023-11-14,22:47:45.000,318,11052809,13405,0,1700002064,13071.98498198999,69.12581265000335,53519.988472560006
2023-11-14,22:47:46.000,318,11052798,13925,0,1700002065,13072.01192723,69.15400917000079,53519.93956272001
2023-11-14,22:47:47.000,318,11052808,13845,0,1700002066,13071.95130044,69.17515655999887,53519.90462712
2023-11-14,22:47:48.000,318,11052795,13725,0,1700002067,13071.97150937,69.2174513400023,53519.90462712
2023-11-14,22:47:49.000,318,11052805,13725,0,1700002068,13072.00519091999,69.19630395000422,53519.97449832
2023-11-14,22:47:50.000,318,11052802,13645,0,1700002069,13072.03213616,69.18220568999823,53520.00943392001
2023-11-14,22:47:51.000,318,11052785,13645,0,1700002070,13072.018663539995,69.18925482000486,53519.89764
2023-11-14,22:47:52.000,318,11052794,13645,0,1700002071,13072.059081399995,69.2174513400023,53519.96052408001
2023-11-14,22:47:53.000,318,11052797,13765,0,1700002072,13071.96477305999,69.23154960000102,53519.96052408001
2023-11-14,22:47:54.000,318,11052789,14085,0,1700002073,13071.9917183,69.2526969899991,53520.02340816
2023-11-14,22:47:55.000,318,11052780,13565,0,1700002074,13071.98498198999,69.23154960000102,53519.97449832
2023-11-14,22:47:56.000,318,11052818,13445,0,1700002075,13071.97150937,69.26679524999781,53519.87667864
2023-11-14,22:47:57.000,318,11052765,13565,0,1700002076,13071.937827819995,69.25974611999845,53519.88366576
2023-11-14,22:47:58.000,318,11052808,13645,0,1700002077,13072.038872469995,69.23154960000102,53519.967511200004
2023-11-14,22:47:59.000,318,11052774,13485,0,1700002078,13072.00519091999,69.23859873000038,53519.95353696
2023-11-14,22:48:00.000,318,11052813,13765,0,1700002079,13072.038872469995,69.2526969899991,53519.95353696
2023-11-14,22:48:01.000,318,11052811,13685,0,1700002080,13071.937827819995,69.25974611999845,53519.93956272001
2023-11-14,22:48:02.000,318,11052820,13885,0,1700002081,13071.9917183,69.23859873000038,53519.967511200004
2023-11-14,22:48:03.000,318,11052779,13725,0,1700002082,13071.96477305999,69.2526969899991,53519.97449832
2023-11-14,22:48:04.000,318,11052765,13845,0,1700002083,13071.958036749995,69.23859873000038,53519.967511200004
2023-11-14,22:48:05.000,318,11052791,13405,0,1700002084,13071.92435519999,69.20335308000358,53519.94654984
2023-11-14,22:48:06.000,318,11052806,13205,0,1700002085,13071.94456412999,69.2526969899991,53519.94654984
2023-11-14,22:48:07.000,318,11052810,13685,0,1700002086,13071.897409959995,69.19630395000422,53519.96052408001
2023-11-14,22:48:08.000,318,11052777,13405,0,1700002087,13071.96477305999,69.16810742999951,53519.988472560006
2023-11-14,22:48:09.000,318,11052780,14045,0,1700002088,13071.95130044,69.19630395000422,53519.97449832
2023-11-14,22:48:10.000,318,11052784,13805,0,1700002089,13071.94456412999,69.19630395000422,53519.98148544001
2023-11-14,22:48:11.000,318,11052792,13445,0,1700002090,13071.84351947999,69.16810742999951,53519.89065288001
2023-11-14,22:48:12.000,318,11052758,13525,0,1700002091,13071.93109151,69.13286178000271,53519.92558848
2023-11-14,22:48:13.000,318,11052823,13485,0,1700002092,13071.978245679995,69.17515655999887,53519.967511200004
2023-11-14,22:48:14.000,318,11052804,13605,0,1700002093,13071.978245679995,69.13991091000207,53520.01642104
2023-11-14,22:48:15.000,318,11052791,13925,0,1700002094,13071.98498198999,69.11171439000464,53520.02340816
2023-11-14,22:48:16.000,318,11052770,13805,0,1700002095,13071.97150937,69.13991091000207,53519.988472560006
2023-11-14,22:48:17.000,318,11052794,13685,0,1700002096,13071.92435519999,69.09761612999864,53519.94654984
2023-11-14,22:48:18.000,318,11052805,13605,0,1700002097,13071.95130044,69.09761612999864,53519.94654984
2023-11-14,22:48:19.000,318,11052771,13805,0,1700002098,13071.94456412999,69.08351786999992,53520.04436952
2023-11-14,22:48:20.000,318,11052765,13765,0,1700002099,13071.90414626999,69.07646874000056,53519.95353696
2023-11-14,22:48:21.000,318,11052773,13525,0,1700002100,13071.877201029994,69.09761612999864,53519.93257560001
2023-11-14,22:48:22.000,318,11052805,13965,0,1700002101,13071.93109151,69.05532135000249,53519.93956272001
2023-11-14,22:48:23.000,318,11052809,13725,0,1700002102,13071.978245679995,69.03417396000441,53520.0024468
2023-11-14,22:48:24.000,318,11052781,13525,0,1700002103,13071.978245679995,69.04827222000313,53520.02340816
2023-11-14,22:48:25.000,318,11052851,13805,0,1700002104,13071.9917183,69.01302656999906,53520.037382400005
2023-11-14,22:48:26.000,318,11052761,13645,0,1700002105,13071.97150937,69.03417396000441,53519.99545968
2023-11-14,22:48:27.000,318,11052752,13525,0,1700002106,13071.89067365,69.0059774399997,53519.99545968
2023-11-14,22:48:28.000,318,11052796,13605,0,1700002107,13071.90414626999,68.99892831000034,53520.0024468
2023-11-14,22:48:29.000,318,11052819,13485,0,1700002108,13071.92435519999,68.96368266000354,53520.072318
2023-11-14,22:48:30.000,318,11052767,13565,0,1700002109,13071.98498198999,68.94253526999819,53520.11424072
2023-11-14,22:48:31.000,318,11052806,13845,0,1700002110,13071.978245679995,68.94253526999819,53520.10026648001
2023-11-14,22:48:32.000,318,11052800,13565,0,1700002111,13071.958036749995,68.96368266000354,53520.072318
2023-11-14,22:48:33.000,318,11052753,13565,0,1700002112,13071.98498198999,68.9707317900029,53520.10725360001
2023-11-14,22:48:34.000,318,11052821,13525,0,1700002113,13072.00519091999,68.99187918000098,53520.05135664
2023-11-14,22:48:35.000,318,11052785,13685,0,1700002114,13071.98498198999,68.97778092000226,53520.10725360001
2023-11-14,22:48:36.000,318,11052826,13925,0,1700002115,13071.93109151,69.01302656999906,53520.03039528001
2023-11-14,22:48:37.000,318,11052766,13845,0,1700002116,13071.93109151,69.0059774399997,53520.02340816
2023-11-14,22:48:38.000,318,11052818,13565,0,1700002117,13072.00519091999,69.02007569999842,53520.1421892
2023-11-14,22:48:39.000,318,11052790,13765,0,1700002118,13072.059081399995,68.9707317900029,53520.12122784
2023-11-14,22:48:40.000,318,11052826,13925,0,1700002119,13072.018663539995,69.04122309000377,53520.135202080004
2023-11-14,22:48:41.000,318,11052854,13525,0,1700002120,13071.98498198999,69.01302656999906,53520.072318
2023-11-14,22:48:42.000,318,11052803,13685,0,1700002121,13072.00519091999,69.08351786999992,53520.05135664
2023-11-14,22:48:43.000,318,11052792,13965,0,1700002122,13072.038872469995,69.09056699999928,53520.086292240005
2023-11-14,22:48:44.000,318,11052804,13565,0,1700002123,13072.02539984999,69.104665259998,53520.10026648001
2023-11-14,22:48:45.000,318,11052809,13765,0,1700002124,13072.04560877999,69.118763520004,53520.11424072
2023-11-14,22:48:46.000,318,11052801,13685,0,1700002125,13072.018663539995,69.13286178000271,53520.09327936
2023-11-14,22:48:47.000,318,11052778,13765,0,1700002126,13072.10623556999,69.12581265000335,53520.135202080004
2023-11-14,22:48:48.000,318,11052778,13445,0,1700002127,13072.119708189995,69.17515655999887,53520.156163440006
2023-11-14,22:48:49.000,318,11052826,14005,0,1700002128,13072.10623556999,69.12581265000335,53520.14917632001
2023-11-14,22:48:50.000,318,11052800,13765,0,1700002129,13072.099499259995,69.16105830000015,53520.12122784
2023-11-14,22:48:51.000,318,11052813,13405,0,1700002130,13072.079290329995,69.17515655999887,53520.06533088
2023-11-14,22:48:52.000,318,11052785,13725,0,1700002131,13072.059081399995,69.16810742999951,53520.11424072
2023-11-14,22:48:53.000,318,11052768,13765,0,1700002132,13072.119708189995,69.118763520004,53520.19109904
2023-11-14,22:48:54.000,318,11052813,13925,0,1700002133,13072.1938076,69.09761612999864,53520.18411192
2023-11-14,22:48:55.000,318,11052793,13365,0,1700002134,13072.180334979996,69.07646874000056,53520.19109904
2023-11-14,22:48:56.000,318,11052843,13525,0,1700002135,13072.15338974,69.08351786999992,53520.16315056
2023-11-14,22:48:57.000,318,11052804,13685,0,1700002136,13072.119708189995,69.09761612999864,53520.135202080004
2023-11-14,22:48:58.000,318,11052835,13885,0,1700002137,13072.16686235999,69.07646874000056,53520.12821496001
2023-11-14,22:48:59.000,318,11052800,13685,0,1700002138,13072.21401653,69.05532135000249,53520.2120604
2023-11-14,22:49:00.000,318,11052802,13765,0,1700002139,13072.207280219991,69.05532135000249,53520.18411192
2023-11-14,22:49:01.000,318,11052769,13645,0,1700002140,13072.18707128999,69.04122309000377,53520.156163440006
2023-11-14,22:49:02.000,318,11052795,13565,0,1700002141,13072.247698079991,69.0694196100012,53520.17712480001
2023-11-14,22:49:03.000,318,11052736,13925,0,1700002142,13072.267907009991,69.02007569999842,53520.23302176
2023-11-14,22:49:04.000,318,11052795,13925,0,1700002143,13072.27464332,69.02007569999842,53520.19808616001
2023-11-14,22:49:05.000,318,11052844,13645,0,1700002144,13072.261170699996,69.0059774399997,53520.22603464001
2023-11-14,22:49:06.000,318,11052808,13685,0,1700002145,13072.308324869991,69.01302656999906,53520.19109904
2023-11-14,22:49:07.000,318,11052774,13605,0,1700002146,13072.25443439,68.9707317900029,53520.18411192
2023-11-14,22:49:08.000,318,11052775,13445,0,1700002147,13072.288115939991,68.96368266000354,53520.19109904
2023-11-14,22:49:09.000,318,11052755,13645,0,1700002148,13072.308324869991,68.98483005000162,53520.24699600001
2023-11-14,22:49:10.000,318,11052796,13485,0,1700002149,13072.368951659992,68.94253526999819,53520.302892960004
2023-11-14,22:49:11.000,318,11052776,13565,0,1700002150,13072.362215349996,68.94253526999819,53520.29590584001
2023-11-14,22:49:12.000,318,11052802,13965,0,1700002151,13072.348742729991,68.93548613999883,53520.26795736001
2023-11-14,22:49:13.000,318,11052837,13845,0,1700002152,13072.402633209997,68.9072896200014,53520.26795736001
2023-11-14,22:49:14.000,318,11052819,13925,0,1700002153,13072.463259999997,68.9072896200014,53520.27494448001
2023-11-14,22:49:15.000,318,11052826,13685,0,1700002154,13072.490205239992,68.9072896200014,53520.302892960004
2023-11-14,22:49:16.000,318,11052792,13805,0,1700002155,13072.429578449992,68.93548613999883,53520.22603464001
2023-11-14,22:49:17.000,318,11052800,13565,0,1700002156,13072.463259999997,68.91433875000075,53520.26097024
2023-11-14,22:49:18.000,318,11052797,13605,0,1700002157,13072.550832029992,68.91433875000075,53520.3518028
2023-11-14,22:49:19.000,318,11052780,13685,0,1700002158,13072.577777270002,68.88614223000332,53520.33084144
2023-11-14,22:49:20.000,318,11052790,13645,0,1700002159,13072.577777270002,68.88614223000332,53520.372764160005
2023-11-14,22:49:21.000,318,11052832,13525,0,1700002160,13072.564304649997,68.88614223000332,53520.33782856
2023-11-14,22:49:22.000,318,11052852,13605,0,1700002161,13072.584513579997,68.89319136000267,53520.31686720001
2023-11-14,22:49:23.000,318,11052824,13525,0,1700002162,13072.638404060002,68.88614223000332,53520.3518028
2023-11-14,22:49:24.000,318,11052806,13645,0,1700002163,13072.678821920003,68.85089657999924,53520.33782856
2023-11-14,22:49:25.000,318,11052789,13445,0,1700002164,13072.692294539993,68.8579457099986,53520.30988008
2023-11-14,22:49:26.000,318,11052809,13365,0,1700002165,13072.725976089998,68.85089657999924,53520.28891872
2023-11-14,22:49:27.000,318,11052783,13725,0,1700002166,13072.719239779988,68.86499483999796,53520.323854320006
2023-11-14,22:49:28.000,318,11052825,13725,0,1700002167,13072.820284429989,68.8720439700046,53520.35878992
2023-11-14,22:49:29.000,318,11052838,13685,0,1700002168,13072.833757049993,68.87909310000396,53520.3518028
2023-11-14,22:49:30.000,318,11052769,13445,0,1700002169,13072.786602879998,68.90024049000203,53520.302892960004
2023-11-14,22:49:31.000,318,11052767,13525,0,1700002170,13072.793339189993,68.8720439700046,53520.28891872
2023-11-14,22:49:32.000,318,11052819,13605,0,1700002171,13072.820284429989,68.89319136000267,53520.27494448001
2023-11-14,22:49:33.000,318,11052800,13405,0,1700002172,13072.894383839994,68.87909310000396,53520.33782856
2023-11-14,22:49:34.000,318,11052809,13805,0,1700002173,13072.955010629994,68.88614223000332,53520.42866112
2023-11-14,22:49:35.000,318,11052825,13765,0,1700002174,13072.955010629994,68.82974919000117,53520.42866112
2023-11-14,22:49:36.000,318,11052726,13365,0,1700002175,13072.96174693999,68.87909310000396,53520.42866112
2023-11-14,22:49:37.000,318,11052837,13605,0,1700002176,13072.98195586999,68.81565093000245,53520.33782856
2023-11-14,22:49:38.000,318,11052762,13805,0,1700002177,13073.008901109999,68.80155267000373,53520.40769976
2023-11-14,22:49:39.000,318,11052813,13605,0,1700002178,13073.04931897,68.80155267000373,53520.3867384
2023-11-14,22:49:40.000,318,11052826,13965,0,1700002179,13073.04258265999,68.80155267000373,53520.3867384
2023-11-14,22:49:41.000,318,11052788,13725,0,1700002180,13073.02237372999,68.78745440999774,53520.35878992
2023-11-14,22:49:42.000,318,11052774,13725,0,1700002181,13073.08300051999,68.75220876000094,53520.41468688001
2023-11-14,22:49:43.000,318,11052824,13765,0,1700002182,13073.12341837999,68.7592578900003,53520.470583840004
2023-11-14,22:49:44.000,318,11052815,13565,0,1700002183,13073.13015469,68.77335614999902,53520.44263536001
2023-11-14,22:49:45.000,318,11052728,14285,0,1700002184,13073.12341837999,68.74515963000158,53520.470583840004
2023-11-14,22:49:46.000,318,11052817,13685,0,1700002185,13073.12341837999,68.73106137000286,53520.421674000005
2023-11-14,22:49:47.000,318,11052775,13445,0,1700002186,13073.08973683,68.73811050000222,53520.36577704001
2023-11-14,22:49:48.000,318,11052780,13805,0,1700002187,13073.116682069995,68.70286484999815,53520.35878992
2023-11-14,22:49:49.000,318,11052830,13765,0,1700002188,13073.18404516999,68.70991398000479,53520.47757096
2023-11-14,22:49:50.000,318,11052825,13685,0,1700002189,13073.197517789995,68.69581571999879,53520.50551944
2023-11-14,22:49:51.000,318,11052804,14165,0,1700002190,13073.217726719995,68.73106137000286,53520.3867384
2023-11-14,22:49:52.000,318,11052782,13485,0,1700002191,13073.18404516999,68.68876658999943,53520.36577704001
2023-11-14,22:49:53.000,318,11052780,13645,0,1700002192,13073.2716172,68.67466833000071,53520.421674000005
2023-11-14,22:49:54.000,318,11052793,14125,0,1700002193,13073.26488088999,68.65352094000264,53520.39372552001
2023-11-14,22:49:55.000,318,11052783,13485,0,1700002194,13073.30529874999,68.65352094000264,53520.40769976
2023-11-14,22:49:56.000,318,11052797,13565,0,1700002195,13073.237935649995,68.68171746000007,53520.33084144
2023-11-14,22:49:57.000,318,11052834,13645,0,1700002196,13073.237935649995,68.67466833000071,53520.33084144
2023-11-14,22:49:58.000,318,11052798,13605,0,1700002197,13073.34571660999,68.68171746000007,53520.41468688001
2023-11-14,22:49:59.000,318,11052794,13685,0,1700002198,13073.35245292,68.67466833000071,53520.48455808001
2023-11-14,22:50:00.000,318,11052835,14085,0,1700002199,13073.379398159996,68.68876658999943,53520.44962248
2023-11-14,22:50:01.000,318,11052818,13525,0,1700002200,13073.33224399,68.71696311000414,53520.44962248
2023-11-14,22:50:02.000,318,11052748,13885,0,1700002201,13073.40634339999,68.71696311000414,53520.51250656001
2023-11-14,22:50:03.000,318,11052739,13565,0,1700002202,13073.419816019996,68.71696311000414,53520.46359672001
2023-11-14,22:50:04.000,318,11052780,13845,0,1700002203,13073.359189229996,68.7240122400035,53520.44962248
2023-11-14,22:50:05.000,318,11052832,13925,0,1700002204,13073.460233879996,68.7592578900003,53520.491545200006
2023-11-14,22:50:06.000,318,11052749,13565,0,1700002205,13073.466970189991,68.75220876000094,53520.46359672001
2023-11-14,22:50:07.000,318,11052804,13725,0,1700002206,13073.561278529996,68.77335614999902,53520.51949368
2023-11-14,22:50:08.000,318,11052745,13765,0,1700002207,13073.541069599996,68.78040527999838,53520.5264808
2023-11-14,22:50:09.000,318,11052783,13685,0,1700002208,13073.480442809996,68.79450354000437,53520.470583840004
2023-11-14,22:50:10.000,318,11052831,13365,0,1700002209,13073.561278529996,68.82974919000117,53520.49853232
2023-11-14,22:50:11.000,318,11052805,13845,0,1700002210,13073.554542220001,68.82270006000181,53520.50551944
2023-11-14,22:50:12.000,318,11052793,13885,0,1700002211,13073.594960080001,68.83679832000053,53520.4566096
2023-11-14,22:50:13.000,318,11052774,13485,0,1700002212,13073.534333290001,68.90024049000203,53520.47757096
2023-11-14,22:50:14.000,318,11052788,13765,0,1700002213,13073.568014839992,68.89319136000267,53520.4566096
2023-11-14,22:50:15.000,318,11052817,13605,0,1700002214,13073.648850559992,68.92843700999947,53520.491545200006
2023-11-14,22:50:16.000,318,11052776,13845,0,1700002215,13073.635377940001,68.93548613999883,53520.51949368
2023-11-14,22:50:17.000,318,11052802,13645,0,1700002216,13073.621905319997,68.93548613999883,53520.49853232
2023-11-14,22:50:18.000,318,11052823,13685,0,1700002217,13073.601696389997,68.99187918000098,53520.44263536001
2023-11-14,22:50:19.000,318,11052748,13925,0,1700002218,13073.648850559992,69.03417396000441,53520.51250656001
2023-11-14,22:50:20.000,318,11052777,13685,0,1700002219,13073.709477349992,68.99892831000034,53520.55442928
2023-11-14,22:50:21.000,318,11052813,13685,0,1700002220,13073.729686279992,68.99187918000098,53520.51949368
2023-11-14,22:50:22.000,318,11052796,13845,0,1700002221,13073.716213660002,69.0694196100012,53520.56141640001
2023-11-14,22:50:23.000,318,11052782,13845,0,1700002222,13073.743158899997,69.08351786999992,53520.51250656001
2023-11-14,22:50:24.000,318,11052765,13765,0,1700002223,13073.763367829997,69.06237048000185,53520.67321032
2023-11-14,22:50:25.000,318,11052767,13725,0,1700002224,13073.776840450002,69.07646874000056,53520.61731336
2023-11-14,22:50:26.000,318,11052795,13765,0,1700002225,13073.756631520002,69.11171439000464,53520.54744216
2023-11-14,22:50:27.000,318,11052838,13525,0,1700002226,13073.770104139992,69.09761612999864,53520.56141640001
2023-11-14,22:50:28.000,318,11052737,13565,0,1700002227,13073.783576759997,69.09761612999864,53520.55442928
2023-11-14,22:50:29.000,318,11052801,13565,0,1700002228,13073.790313069992,69.12581265000335,53520.54744216
2023-11-14,22:50:30.000,318,11052802,13405,0,1700002229,13073.797049380002,69.13286178000271,53520.58237776001
2023-11-14,22:50:31.000,318,11052791,13885,0,1700002230,13073.830730929993,69.13991091000207,53520.56141640001
2023-11-14,22:50:32.000,318,11052795,13565,0,1700002231,13073.669059489992,69.22450047000166,53520.40769976
2023-11-14,22:50:33.000,318,11052805,13565,0,1700002232,13073.783576759997,69.23154960000102,53520.49853232
2023-11-14,22:50:34.000,318,11052782,13565,0,1700002233,13073.830730929993,69.2174513400023,53520.54744216
2023-11-14,22:50:35.000,318,11052818,13725,0,1700002234,13073.837467240002,69.21040221000294,53520.596352
2023-11-14,22:50:36.000,318,11052808,13685,0,1700002235,13073.803785689997,69.23154960000102,53520.51250656001
2023-11-14,22:50:37.000,318,11052780,13685,0,1700002236,13073.830730929993,69.3161391600006,53520.5264808
2023-11-14,22:50:38.000,318,11052798,13725,0,1700002237,13073.877885100002,69.27384438000445,53520.64526184
2023-11-14,22:50:39.000,318,11052798,13845,0,1700002238,13073.898094030003,69.29499177000253,53520.64526184
2023-11-14,22:50:40.000,318,11052794,13485,0,1700002239,13073.864412479998,69.3161391600006,53520.61032624001
2023-11-14,22:50:41.000,318,11052816,13645,0,1700002240,13073.850939859993,69.32318828999996,53520.62430048
2023-11-14,22:50:42.000,318,11052817,13285,0,1700002241,13073.837467240002,69.33728654999868,53520.61731336
2023-11-14,22:50:43.000,318,11052802,13605,0,1700002242,13073.763367829997,69.40072872000019,53520.53346792001
2023-11-14,22:50:44.000,318,11052824,13765,0,1700002243,13073.790313069992,69.36548307000339,53520.56840352
2023-11-14,22:50:45.000,318,11052809,13485,0,1700002244,13073.810521999992,69.40777784999955,53520.63128760001
2023-11-14,22:50:46.000,318,11052818,13485,0,1700002245,13073.797049380002,69.45712176000234,53520.64526184
2023-11-14,22:50:47.000,318,11052805,13565,0,1700002246,13073.770104139992,69.4641708900017,53520.61032624001
2023-11-14,22:50:48.000,318,11052796,13565,0,1700002247,13073.830730929993,69.45007263000298,53520.69417168
2023-11-14,22:50:49.000,318,11052801,13405,0,1700002248,13073.817258310002,69.44302350000362,53520.63128760001
2023-11-14,22:50:50.000,318,11052776,13325,0,1700002249,13073.817258310002,69.47122002000106,53520.603339119996
2023-11-14,22:50:51.000,318,11052827,13565,0,1700002250,13073.810521999992,69.47122002000106,53520.603339119996
2023-11-14,22:50:52.000,318,11052771,13445,0,1700002251,13073.844203549997,69.44302350000362,53520.603339119996
2023-11-14,22:50:53.000,318,11052772,13765,0,1700002252,13073.770104139992,69.47826915000041,53520.596352
2023-11-14,22:50:54.000,318,11052805,13805,0,1700002253,13073.770104139992,69.4641708900017,53520.596352
2023-11-14,22:50:55.000,318,11052802,13885,0,1700002254,13073.803785689997,69.47826915000041,53520.659236080006
2023-11-14,22:50:56.000,318,11052768,13885,0,1700002255,13073.770104139992,69.49236740999913,53520.68019744001
2023-11-14,22:50:57.000,318,11052838,13925,0,1700002256,13073.743158899997,69.49236740999913,53520.659236080006
2023-11-14,22:50:58.000,318,11052795,13805,0,1700002257,13073.716213660002,69.50646566999785,53520.61032624001
2023-11-14,22:50:59.000,318,11052769,13565,0,1700002258,13073.702741039997,69.53466219000256,53520.6662232
2023-11-14,22:51:00.000,318,11052814,13925,0,1700002259,13073.702741039997,69.54171132000192,53520.62430048
2023-11-14,22:51:01.000,318,11052808,13485,0,1700002260,13073.655586870002,69.55580958000064,53520.638274720004
2023-11-14,22:51:02.000,318,11052816,13765,0,1700002261,13073.662323179997,69.53466219000256,53520.659236080006
2023-11-14,22:51:03.000,318,11052808,14045,0,1700002262,13073.696004730002,69.56285871,53520.68718456
2023-11-14,22:51:04.000,318,11052754,13565,0,1700002263,13073.709477349992,69.55580958000064,53520.68718456
2023-11-14,22:51:05.000,318,11052793,13885,0,1700002264,13073.682532109997,69.60515349000343,53520.72910728001
2023-11-14,22:51:06.000,318,11052760,13525,0,1700002265,13073.648850559992,69.61925175000215,53520.62430048
2023-11-14,22:51:07.000,318,11052770,13685,0,1700002266,13073.621905319997,69.62630088000151,53520.6662232
2023-11-14,22:51:08.000,318,11052772,13685,0,1700002267,13073.648850559992,69.64744826999959,53520.659236080006
2023-11-14,22:51:09.000,318,11052790,13885,0,1700002268,13073.655586870002,69.65449739999895,53520.7360944
2023-11-14,22:51:10.000,318,11052800,13605,0,1700002269,13073.608432699992,69.64039914000023,53520.61731336
2023-11-14,22:51:11.000,318,11052802,13685,0,1700002270,13073.689268419992,69.65449739999895,53520.68718456
2023-11-14,22:51:12.000,318,11052817,13605,0,1700002271,13073.669059489992,69.62630088000151,53520.708145920005
2023-11-14,22:51:13.000,318,11052814,13805,0,1700002272,13073.642114249997,69.68269392000366,53520.708145920005
2023-11-14,22:51:14.000,318,11052834,13685,0,1700002273,13073.648850559992,69.68269392000366,53520.69417168
2023-11-14,22:51:15.000,318,11052812,13605,0,1700002274,13073.635377940001,69.68269392000366,53520.638274720004
2023-11-14,22:51:16.000,318,11052836,13645,0,1700002275,13073.601696389997,69.68269392000366,53520.58237776001
2023-11-14,22:51:17.000,318,11052791,13605,0,1700002276,13073.568014839992,69.71793957000045,53520.638274720004
2023-11-14,22:51:18.000,318,11052775,13805,0,1700002277,13073.662323179997,69.73203782999917,53520.69417168
2023-11-14,22:51:19.000,318,11052794,13925,0,1700002278,13073.594960080001,69.73203782999917,53520.68019744001
2023-11-14,22:51:20.000,318,11052734,14085,0,1700002279,13073.648850559992,69.7108904400011,53520.75006864001
2023-11-14,22:51:21.000,318,11052767,13845,0,1700002280,13073.541069599996,69.76728348000324,53520.603339119996
2023-11-14,22:51:22.000,318,11052802,13765,0,1700002281,13073.588223769992,69.70384131000174,53520.70115880001
2023-11-14,22:51:23.000,318,11052772,14085,0,1700002282,13073.581487459996,69.73203782999917,53520.6662232
2023-11-14,22:51:24.000,318,11052805,13925,0,1700002283,13073.628641629992,69.70384131000174,53520.71513304
2023-11-14,22:51:25.000,318,11052782,13725,0,1700002284,13073.574751150001,69.71793957000045,53520.708145920005
2023-11-14,22:51:26.000,318,11052812,13765,0,1700002285,13073.568014839992,69.73908695999853,53520.67321032
2023-11-14,22:51:27.000,318,11052773,13565,0,1700002286,13073.554542220001,69.72498869999981,53520.65224896001
2023-11-14,22:51:28.000,318,11052868,13645,0,1700002287,13073.594960080001,69.71793957000045,53520.68019744001
2023-11-14,22:51:29.000,318,11052770,13565,0,1700002288,13073.520860669996,69.71793957000045,53520.61731336
2023-11-14,22:51:30.000,318,11052759,13685,0,1700002289,13073.594960080001,69.71793957000045,53520.68019744001
2023-11-14,22:51:31.000,318,11052773,13685,0,1700002290,13073.541069599996,69.75318522000453,53520.61032624001
2023-11-14,22:51:32.000,318,11052820,13365,0,1700002291,13073.574751150001,69.71793957000045,53520.58237776001
2023-11-14,22:51:33.000,318,11052751,13485,0,1700002292,13073.554542220001,69.73203782999917,53520.68718456
2023-11-14,22:51:34.000,318,11052785,13605,0,1700002293,13073.621905319997,69.68269392000366,53520.79199136
2023-11-14,22:51:35.000,318,11052793,13845,0,1700002294,13073.594960080001,69.72498869999981,53520.805965600004
2023-11-14,22:51:36.000,318,11052853,13725,0,1700002295,13073.561278529996,69.68269392000366,53520.78500424
2023-11-14,22:51:37.000,318,11052788,13805,0,1700002296,13073.507388049991,69.6756447900043,53520.708145920005
2023-11-14,22:51:38.000,318,11052759,13685,0,1700002297,13073.561278529996,69.66859565999766,53520.7360944
2023-11-14,22:51:39.000,318,11052806,13885,0,1700002298,13073.534333290001,69.70384131000174,53520.67321032
2023-11-14,22:51:40.000,318,11052775,13525,0,1700002299,13073.520860669996,69.68974305000302,53520.757055760005
2023-11-14,22:51:41.000,318,11052784,13605,0,1700002300,13073.45349757,69.66859565999766,53520.72212016
2023-11-14,22:51:42.000,318,11052764,13805,0,1700002301,13073.493915430001,69.6756447900043,53520.7360944
2023-11-14,22:51:43.000,318,11052806,13485,0,1700002302,13073.520860669996,69.68269392000366,53520.79199136
2023-11-14,22:51:44.000,318,11052786,13365,0,1700002303,13073.507388049991,69.68974305000302,53520.77801712001
2023-11-14,22:51:45.000,318,11052790,13805,0,1700002304,13073.466970189991,69.70384131000174,53520.76404288
2023-11-14,22:51:46.000,318,11052775,13805,0,1700002305,13073.480442809996,69.70384131000174,53520.78500424
2023-11-14,22:51:47.000,318,11052807,13325,0,1700002306,13073.419816019996,69.73908695999853,53520.78500424
2023-11-14,22:51:48.000,318,11052815,13845,0,1700002307,13073.41307971,69.73203782999917,53520.757055760005
2023-11-14,22:51:49.000,318,11052810,13765,0,1700002308,13073.419816019996,69.75318522000453,53520.78500424
2023-11-14,22:51:50.000,318,11052788,14245,0,1700002309,13073.487179119991,69.76728348000324,53520.81295272
2023-11-14,22:51:51.000,318,11052768,13805,0,1700002310,13073.440024949996,69.78843087000132,53520.77801712001
2023-11-14,22:51:52.000,318,11052762,13805,0,1700002311,13073.359189229996,69.78843087000132,53520.75006864001
2023-11-14,22:51:53.000,318,11052771,13525,0,1700002312,13073.359189229996,69.81662738999876,53520.77801712001
2023-11-14,22:51:54.000,318,11052801,13405,0,1700002313,13073.35245292,69.79548000000068,53520.79897848001
2023-11-14,22:51:55.000,318,11052726,13605,0,1700002314,13073.35245292,69.8095782599994,53520.76404288
2023-11-14,22:51:56.000,318,11052774,13685,0,1700002315,13073.26488088999,69.83072565000475,53520.708145920005
2023-11-14,22:51:57.000,318,11052807,13365,0,1700002316,13073.237935649995,69.86597130000155,53520.72910728001
2023-11-14,22:51:58.000,318,11052787,13885,0,1700002317,13073.338980299995,69.85187304000283,53520.78500424
2023-11-14,22:51:59.000,318,11052767,13565,0,1700002318,13073.298562439995,69.85892217000219,53520.78500424
2023-11-14,22:52:00.000,318,11052803,13565,0,1700002319,13073.31203506,69.89416781999898,53520.79199136
2023-11-14,22:52:01.000,318,11052737,13645,0,1700002320,13073.24467195999,69.88711868999962,53520.69417168
2023-11-14,22:52:02.000,318,11052792,13645,0,1700002321,13073.24467195999,69.86597130000155,53520.72910728001
2023-11-14,22:52:03.000,318,11052789,13845,0,1700002322,13073.237935649995,69.90121694999834,53520.75006864001
2023-11-14,22:52:04.000,318,11052751,13725,0,1700002323,13073.24467195999,69.8730204300009,53520.69417168
2023-11-14,22:52:05.000,318,11052816,13565,0,1700002324,13073.24467195999,69.9223643400037,53520.757055760005
2023-11-14,22:52:06.000,318,11052794,13805,0,1700002325,13073.20425409999,69.90121694999834,53520.77801712001
2023-11-14,22:52:07.000,318,11052819,13805,0,1700002326,13073.15036362,69.91531521000434,53520.63128760001
2023-11-14,22:52:08.000,318,11052781,13965,0,1700002327,13073.2716172,69.94351173000177,53520.79897848001
2023-11-14,22:52:09.000,318,11052815,13725,0,1700002328,13073.15036362,69.98580650999793,53520.68718456
2023-11-14,22:52:10.000,318,11052815,13565,0,1700002329,13073.23119934,69.98580650999793,53520.76404288
2023-11-14,22:52:11.000,318,11052829,13485,0,1700002330,13073.177308859995,69.95760999000049,53520.72910728001
2023-11-14,22:52:12.000,318,11052850,13725,0,1700002331,13073.20425409999,69.99285564000456,53520.74308152
2023-11-14,22:52:13.000,318,11052838,14165,0,1700002332,13073.17057255,70.021052160002,53520.72212016
2023-11-14,22:52:14.000,318,11052817,13565,0,1700002333,13073.177308859995,69.99990477000392,53520.75006864001
2023-11-14,22:52:15.000,318,11052773,13445,0,1700002334,13073.21099041,70.00695390000328,53520.83391408
2023-11-14,22:52:16.000,318,11052767,13805,0,1700002335,13073.25140827,69.97875737999857,53520.805965600004
2023-11-14,22:52:17.000,318,11052770,13805,0,1700002336,13073.16383623999,70.00695390000328,53520.74308152
2023-11-14,22:52:18.000,318,11052769,13885,0,1700002337,13073.20425409999,70.01400303000264,53520.757055760005
2023-11-14,22:52:19.000,318,11052777,13845,0,1700002338,13073.20425409999,69.98580650999793,53520.757055760005
2023-11-14,22:52:20.000,318,11052798,13405,0,1700002339,13073.16383623999,70.01400303000264,53520.74308152
2023-11-14,22:52:21.000,318,11052798,13685,0,1700002340,13073.15036362,70.021052160002,53520.72910728001
2023-11-14,22:52:22.000,318,11052757,13485,0,1700002341,13073.16383623999,69.99990477000392,53520.75006864001
2023-11-14,22:52:23.000,318,11052754,13965,0,1700002342,13073.20425409999,69.99285564000456,53520.78500424
2023-11-14,22:52:24.000,318,11052812,13445,0,1700002343,13073.21099041,70.03515042000072,53520.76404288
2023-11-14,22:52:25.000,318,11052760,13765,0,1700002344,13073.217726719995,70.04219955000008,53520.83391408
2023-11-14,22:52:26.000,318,11052779,13645,0,1700002345,13073.17057255,70.04924867999944,53520.79897848001
2023-11-14,22:52:27.000,318,11052844,13645,0,1700002346,13073.17057255,70.08449433000351,53520.76404288
2023-11-14,22:52:28.000,318,11052801,13565,0,1700002347,13073.16383623999,70.09154346000287,53520.67321032
2023-11-14,22:52:29.000,318,11052795,13765,0,1700002348,13073.22446302999,70.08449433000351,53520.81295272
2023-11-14,22:52:30.000,318,11052788,13525,0,1700002349,13073.29182613,70.09154346000287,53520.79897848001
2023-11-14,22:52:31.000,318,11052851,13685,0,1700002350,13073.217726719995,70.14088736999838,53520.78500424
2023-11-14,22:52:32.000,318,11052813,13525,0,1700002351,13073.21099041,70.10564172000159,53520.826926960006
2023-11-14,22:52:33.000,318,11052826,13685,0,1700002352,13073.23119934,70.1197399800003,53520.81295272
2023-11-14,22:52:34.000,318,11052827,13645,0,1700002353,13073.237935649995,70.12678910999966,53520.81993984001
2023-11-14,22:52:35.000,318,11052763,13725,0,1700002354,13073.25140827,70.10564172000159,53520.79897848001
2023-11-14,22:52:36.000,318,11052836,13485,0,1700002355,13073.18404516999,70.1690838900031,53520.74308152
2023-11-14,22:52:37.000,318,11052809,13725,0,1700002356,13073.14362730999,70.16203476000373,53520.69417168
2023-11-14,22:52:38.000,318,11052792,13925,0,1700002357,13073.25140827,70.14793649999774,53520.81993984001
2023-11-14,22:52:39.000,318,11052820,13605,0,1700002358,13073.2716172,70.11269085000094,53520.86186256
2023-11-14,22:52:40.000,318,11052754,13445,0,1700002359,13073.2716172,70.13383823999902,53520.8409012
2023-11-14,22:52:41.000,318,11052797,13885,0,1700002360,13073.217726719995,70.15498563000438,53520.805965600004
2023-11-14,22:52:42.000,318,11052750,13405,0,1700002361,13073.20425409999,70.12678910999966,53520.7360944
2023-11-14,22:52:43.000,318,11052795,13885,0,1700002362,13073.22446302999,70.09859259000223,53520.79897848001
2023-11-14,22:52:44.000,318,11052778,13525,0,1700002363,13073.258144579995,70.13383823999902,53520.81993984001
2023-11-14,22:52:45.000,318,11052809,13725,0,1700002364,13073.25140827,70.13383823999902,53520.88981104
2023-11-14,22:52:46.000,318,11052801,13925,0,1700002365,13073.25140827,70.18318215000181,53520.79199136
2023-11-14,22:52:47.000,318,11052758,14085,0,1700002366,13073.26488088999,70.17613302000245,53520.74308152
2023-11-14,22:52:48.000,318,11052812,13765,0,1700002367,13073.28508981999,70.20432953999989,53520.8409012
2023-11-14,22:52:49.000,318,11052815,13765,0,1700002368,13073.31203506,70.19023128000117,53520.805965600004
2023-11-14,22:52:50.000,318,11052782,13925,0,1700002369,13073.29182613,70.19728041000053,53520.77801712001
2023-11-14,22:52:51.000,318,11052796,13645,0,1700002370,13073.30529874999,70.15498563000438,53520.81295272
2023-11-14,22:52:52.000,318,11052819,13565,0,1700002371,13073.24467195999,70.18318215000181,53520.7360944
2023-11-14,22:52:53.000,318,11052801,13405,0,1700002372,13073.258144579995,70.19728041000053,53520.79199136
2023-11-14,22:52:54.000,318,11052796,13645,0,1700002373,13073.36592553999,70.19023128000117,53520.86186256
2023-11-14,22:52:55.000,318,11052806,13645,0,1700002374,13073.38613446999,70.14793649999774,53520.85487544
2023-11-14,22:52:56.000,318,11052806,13725,0,1700002375,13073.379398159996,70.14793649999774,53520.85487544
2023-11-14,22:52:57.000,318,11052789,13685,0,1700002376,13073.30529874999,70.16203476000373,53520.75006864001
2023-11-14,22:52:58.000,318,11052827,13685,0,1700002377,13073.37266185,70.1690838900031,53520.81295272
2023-11-14,22:52:59.000,318,11052756,13565,0,1700002378,13073.37266185,70.1690838900031,53520.85487544
2023-11-14,22:53:00.000,318,11052833,13685,0,1700002379,13073.399607089996,70.19728041000053,53520.90378528
2023-11-14,22:53:01.000,318,11052749,13885,0,1700002380,13073.32550767999,70.16203476000373,53520.83391408
2023-11-14,22:53:02.000,318,11052779,13645,0,1700002381,13073.33224399,70.20432953999989,53520.88282392
2023-11-14,22:53:03.000,318,11052800,13645,0,1700002382,13073.41307971,70.14088736999838,53520.938720879996
2023-11-14,22:53:04.000,318,11052800,13885,0,1700002383,13073.39287078,70.16203476000373,53520.88981104
2023-11-14,22:53:05.000,318,11052824,13405,0,1700002384,13073.38613446999,70.19728041000053,53520.88282392
2023-11-14,22:53:06.000,318,11052809,13565,0,1700002385,13073.38613446999,70.22547692999797,53520.88282392
2023-11-14,22:53:07.000,318,11052803,13685,0,1700002386,13073.34571660999,70.24662432000332,53520.84788832001
2023-11-14,22:53:08.000,318,11052778,13565,0,1700002387,13073.33224399,70.24662432000332,53520.826926960006
2023-11-14,22:53:09.000,318,11052772,13685,0,1700002388,13073.399607089996,70.23957519000396,53520.85487544
2023-11-14,22:53:10.000,318,11052807,13765,0,1700002389,13073.41307971,70.2677717100014,53520.9107724
2023-11-14,22:53:11.000,318,11052803,13605,0,1700002390,13073.37266185,70.29596822999883,53520.9107724
2023-11-14,22:53:12.000,318,11052811,13645,0,1700002391,13073.338980299995,70.3030173599982,53520.86186256
2023-11-14,22:53:13.000,318,11052836,13565,0,1700002392,13073.40634339999,70.3030173599982,53520.88981104
2023-11-14,22:53:14.000,318,11052788,13845,0,1700002393,13073.38613446999,70.35941040000034,53520.91775952001
2023-11-14,22:53:15.000,318,11052792,13445,0,1700002394,13073.38613446999,70.35236127000098,53520.90378528
2023-11-14,22:53:16.000,318,11052771,13725,0,1700002395,13073.33224399,70.35941040000034,53520.805965600004
2023-11-14,22:53:17.000,318,11052834,13565,0,1700002396,13073.30529874999,70.35236127000098,53520.84788832001
2023-11-14,22:53:18.000,318,11052782,13725,0,1700002397,13073.43328864,70.39465605000441,53520.95968224
2023-11-14,22:53:19.000,318,11052752,13685,0,1700002398,13073.43328864,70.35236127000098,53520.89679816001
2023-11-14,22:53:20.000,318,11052782,13805,0,1700002399,13073.426552329991,70.35236127000098,53520.98763072001
2023-11-14,22:53:21.000,318,11052838,13525,0,1700002400,13073.37266185,70.32416475000355,53520.86884968001
2023-11-14,22:53:22.000,318,11052792,13965,0,1700002401,13073.39287078,70.32416475000355,53520.89679816001
2023-11-14,22:53:23.000,318,11052782,13525,0,1700002402,13073.419816019996,70.32416475000355,53520.9107724
2023-11-14,22:53:24.000,318,11052772,13525,0,1700002403,13073.40634339999,70.33826301000227,53520.95269512
2023-11-14,22:53:25.000,318,11052838,13605,0,1700002404,13073.399607089996,70.3664595299997,53520.9806436
2023-11-14,22:53:26.000,318,11052775,13765,0,1700002405,13073.426552329991,70.32416475000355,53520.95968224
2023-11-14,22:53:27.000,318,11052789,13365,0,1700002406,13073.379398159996,70.37350865999906,53520.875836800005
2023-11-14,22:53:28.000,318,11052811,13765,0,1700002407,13073.466970189991,70.35941040000034,53520.98763072001
2023-11-14,22:53:29.000,318,11052781,13925,0,1700002408,13073.466970189991,70.3030173599982,53520.94570800001
2023-11-14,22:53:30.000,318,11052815,13805,0,1700002409,13073.460233879996,70.3664595299997,53520.96666936001
2023-11-14,22:53:31.000,318,11052799,13765,0,1700002410,13073.41307971,70.33826301000227,53520.88282392
2023-11-14,22:53:32.000,318,11052811,13165,0,1700002411,13073.419816019996,70.33826301000227,53520.88981104
2023-11-14,22:53:33.000,318,11052850,13645,0,1700002412,13073.466970189991,70.3030173599982,53520.9806436
2023-11-14,22:53:34.000,318,11052857,13605,0,1700002413,13073.487179119991,70.35941040000034,53520.95968224
2023-11-14,22:53:35.000,318,11052797,13445,0,1700002414,13073.507388049991,70.3312138800029,53520.9806436
2023-11-14,22:53:36.000,318,11052825,13605,0,1700002415,13073.507388049991,70.3664595299997,53521.03654056001
2023-11-14,22:53:37.000,318,11052853,13525,0,1700002416,13073.446761259991,70.35941040000034,53520.9107724
2023-11-14,22:53:38.000,318,11052790,13445,0,1700002417,13073.520860669996,70.35236127000098,53520.9806436
2023-11-14,22:53:39.000,318,11052799,13405,0,1700002418,13073.507388049991,70.32416475000355,53520.973656480004
2023-11-14,22:53:40.000,318,11052804,13365,0,1700002419,13073.460233879996,70.3664595299997,53520.88981104
2023-11-14,22:53:41.000,318,11052803,13605,0,1700002420,13073.520860669996,70.40875431000313,53521.02955344
2023-11-14,22:53:42.000,318,11052791,13605,0,1700002421,13073.527596979991,70.41580344000249,53521.00160496
2023-11-14,22:53:43.000,318,11052757,13645,0,1700002422,13073.534333290001,70.38760691999778,53520.93173376
2023-11-14,22:53:44.000,318,11052808,13765,0,1700002423,13073.568014839992,70.35941040000034,53520.93173376
2023-11-14,22:53:45.000,318,11052804,13325,0,1700002424,13073.568014839992,70.40875431000313,53520.938720879996
2023-11-14,22:53:46.000,318,11052813,13925,0,1700002425,13073.601696389997,70.40170518000377,53521.00160496
2023-11-14,22:53:47.000,318,11052826,13605,0,1700002426,13073.534333290001,70.42285257000185,53520.86186256
2023-11-14,22:53:48.000,318,11052853,13405,0,1700002427,13073.487179119991,70.40875431000313,53520.84788832001
2023-11-14,22:53:49.000,318,11052780,13565,0,1700002428,13073.554542220001,70.45104908999929,53520.91775952001
2023-11-14,22:53:50.000,318,11052830,13485,0,1700002429,13073.594960080001,70.48629474000336,53520.9107724
2023-11-14,22:53:51.000,318,11052802,13605,0,1700002430,13073.608432699992,70.43695083000057,53521.01557920001
2023-11-14,22:53:52.000,318,11052793,13405,0,1700002431,13073.568014839992,70.48629474000336,53520.88981104
2023-11-14,22:53:53.000,318,11052872,13485,0,1700002432,13073.608432699992,70.50744213000144,53520.9107724
2023-11-14,22:53:54.000,318,11052794,13565,0,1700002433,13073.574751150001,70.50744213000144,53520.90378528
2023-11-14,22:53:55.000,318,11052807,13765,0,1700002434,13073.594960080001,70.52154039000015,53520.89679816001
2023-11-14,22:53:56.000,318,11052816,13565,0,1700002435,13073.561278529996,70.54268777999823,53520.86186256
2023-11-14,22:53:57.000,318,11052810,13765,0,1700002436,13073.642114249997,70.52154039000015,53520.95968224
2023-11-14,22:53:58.000,318,11052805,13565,0,1700002437,13073.642114249997,70.54973691000487,53520.9806436
2023-11-14,22:53:59.000,318,11052780,13685,0,1700002438,13073.621905319997,70.53563864999887,53520.95968224
2023-11-14,22:54:00.000,318,11052834,13525,0,1700002439,13073.648850559992,70.52858951999951,53520.9107724
2023-11-14,22:54:01.000,318,11052773,13405,0,1700002440,13073.601696389997,70.52858951999951,53520.89679816001
2023-11-14,22:54:02.000,318,11052767,13765,0,1700002441,13073.642114249997,70.55678604000423,53520.95269512
2023-11-14,22:54:03.000,318,11052832,13725,0,1700002442,13073.574751150001,70.56383517000359,53520.805965600004
2023-11-14,22:54:04.000,318,11052796,13525,0,1700002443,13073.608432699992,70.54973691000487,53520.8409012
2023-11-14,22:54:05.000,318,11052804,13445,0,1700002444,13073.635377940001,70.56383517000359,53520.9107724
2023-11-14,22:54:06.000,318,11052795,13525,0,1700002445,13073.662323179997,70.5779334300023,53520.94570800001
2023-11-14,22:54:07.000,318,11052782,13525,0,1700002446,13073.682532109997,70.57088430000294,53520.973656480004
2023-11-14,22:54:08.000,318,11052846,13885,0,1700002447,13073.689268419992,70.54973691000487,53520.98763072001
2023-11-14,22:54:09.000,318,11052782,13645,0,1700002448,13073.689268419992,70.53563864999887,53520.96666936001
2023-11-14,22:54:10.000,318,11052841,13765,0,1700002449,13073.642114249997,70.54973691000487,53520.924746640005
2023-11-14,22:54:11.000,318,11052794,13885,0,1700002450,13073.635377940001,70.59908082000038,53520.88981104
2023-11-14,22:54:12.000,318,11052825,13605,0,1700002451,13073.662323179997,70.64137560000381,53520.93173376
2023-11-14,22:54:13.000,318,11052815,13485,0,1700002452,13073.594960080001,70.66252299000189,53520.95269512
2023-11-14,22:54:14.000,318,11052794,13485,0,1700002453,13073.581487459996,70.67662125000061,53520.924746640005
2023-11-14,22:54:15.000,318,11052790,13925,0,1700002454,13073.662323179997,70.64842473000317,53520.994617840006
2023-11-14,22:54:16.000,318,11052795,13845,0,1700002455,13073.615169010001,70.66252299000189,53520.9806436
2023-11-14,22:54:17.000,318,11052767,13685,0,1700002456,13073.554542220001,70.69776863999869,53520.94570800001
2023-11-14,22:54:18.000,318,11052770,13485,0,1700002457,13073.574751150001,70.69776863999869,53520.938720879996
2023-11-14,22:54:19.000,318,11052851,13405,0,1700002458,13073.608432699992,70.70481776999804,53520.973656480004
2023-11-14,22:54:20.000,318,11052769,13645,0,1700002459,13073.601696389997,70.7259651600034,53521.00160496
2023-11-14,22:54:21.000,318,11052809,13565,0,1700002460,13073.554542220001,70.73301429000276,53520.95968224
2023-11-14,22:54:22.000,318,11052828,13525,0,1700002461,13073.581487459996,70.74711255000148,53520.93173376
2023-11-14,22:54:23.000,318,11052822,13365,0,1700002462,13073.594960080001,70.74006342000212,53521.02955344
2023-11-14,22:54:24.000,318,11052786,13565,0,1700002463,13073.581487459996,70.75416168000083,53521.00859208
2023-11-14,22:54:25.000,318,11052789,13365,0,1700002464,13073.541069599996,70.75416168000083,53520.973656480004
2023-11-14,22:54:26.000,318,11052784,13725,0,1700002465,13073.493915430001,70.7894073300049,53520.924746640005
2023-11-14,22:54:27.000,318,11052832,13645,0,1700002466,13073.500651739996,70.81055472000298,53520.91775952001
2023-11-14,22:54:28.000,318,11052806,13685,0,1700002467,13073.561278529996,70.81055472000298,53520.994617840006
2023-11-14,22:54:29.000,318,11052830,13645,0,1700002468,13073.554542220001,70.83875124000042,53521.03654056001
2023-11-14,22:54:30.000,318,11052795,13325,0,1700002469,13073.507388049991,70.83170211000106,53521.02955344
2023-11-14,22:54:31.000,318,11052763,14085,0,1700002470,13073.520860669996,70.80350559000362,53520.90378528
2023-11-14,22:54:32.000,318,11052827,13605,0,1700002471,13073.561278529996,70.81055472000298,53520.973656480004
2023-11-14,22:54:33.000,318,11052830,13845,0,1700002472,13073.534333290001,70.79645646000426,53521.01557920001
2023-11-14,22:54:34.000,318,11052820,13645,0,1700002473,13073.554542220001,70.81055472000298,53521.00859208
2023-11-14,22:54:35.000,318,11052805,13685,0,1700002474,13073.520860669996,70.81055472000298,53520.973656480004
2023-11-14,22:54:36.000,318,11052813,13645,0,1700002475,13073.514124360001,70.8598986299985,53520.95968224
2023-11-14,22:54:37.000,318,11052770,13645,0,1700002476,13073.4737065,70.88809515000321,53520.96666936001
2023-11-14,22:54:38.000,318,11052769,13805,0,1700002477,13073.588223769992,70.8598986299985,53521.09942464
2023-11-14,22:54:39.000,318,11052760,13765,0,1700002478,13073.561278529996,70.90924254000129,53521.01557920001
2023-11-14,22:54:40.000,318,11052772,13725,0,1700002479,13073.561278529996,70.88809515000321,53521.01557920001
2023-11-14,22:54:41.000,318,11052761,13645,0,1700002480,13073.514124360001,70.93038992999936,53520.96666936001
2023-11-14,22:54:42.000,318,11052809,13805,0,1700002481,13073.487179119991,70.90219341000193,53520.91775952001
2023-11-14,22:54:43.000,318,11052793,13765,0,1700002482,13073.480442809996,70.93743905999872,53520.91775952001
2023-11-14,22:54:44.000,318,11052786,13885,0,1700002483,13073.561278529996,70.90924254000129,53521.00160496
2023-11-14,22:54:45.000,318,11052819,13485,0,1700002484,13073.527596979991,70.94448818999808,53520.98763072001
2023-11-14,22:54:46.000,318,11052784,13645,0,1700002485,13073.493915430001,70.95858645000408,53520.94570800001
2023-11-14,22:54:47.000,318,11052791,13925,0,1700002486,13073.507388049991,70.9726847100028,53521.043527680005
2023-11-14,22:54:48.000,318,11052805,13445,0,1700002487,13073.568014839992,71.00088123000023,53521.07147616
2023-11-14,22:54:49.000,318,11052782,13565,0,1700002488,13073.547805909991,71.00793035999959,53521.043527680005
2023-11-14,22:54:50.000,318,11052805,13365,0,1700002489,13073.534333290001,71.00088123000023,53520.994617840006
2023-11-14,22:54:51.000,318,11052806,13605,0,1700002490,13073.493915430001,71.00088123000023,53521.01557920001
2023-11-14,22:54:52.000,318,11052749,13485,0,1700002491,13073.45349757,71.00793035999959,53520.973656480004
2023-11-14,22:54:53.000,318,11052806,13725,0,1700002492,13073.446761259991,71.0361268800043,53520.98763072001
2023-11-14,22:54:54.000,318,11052815,13525,0,1700002493,13073.487179119991,71.04317601000366,53521.11339888001
2023-11-14,22:54:55.000,318,11052774,13565,0,1700002494,13073.507388049991,71.02202861999831,53521.01557920001
2023-11-14,22:54:56.000,318,11052790,13365,0,1700002495,13073.4737065,71.05022514000302,53521.043527680005
2023-11-14,22:54:57.000,318,11052785,13925,0,1700002496,13073.43328864,71.02202861999831,53521.043527680005
2023-11-14,22:54:58.000,318,11052781,13485,0,1700002497,13073.419816019996,71.04317601000366,53521.00859208
2023-11-14,22:54:59.000,318,11052814,13605,0,1700002498,13073.426552329991,71.05022514000302,53521.02256632
2023-11-14,22:55:00.000,318,11052798,14005,0,1700002499,13073.419816019996,71.0361268800043,53521.06448904001
2023-11-14,22:55:01.000,318,11052859,13605,0,1700002500,13073.38613446999,71.02907774999767,53521.03654056001
2023-11-14,22:55:02.000,318,11052835,13605,0,1700002501,13073.38613446999,71.05022514000302,53521.00859208
2023-11-14,22:55:03.000,318,11052790,13565,0,1700002502,13073.460233879996,71.00088123000023,53521.12737312
2023-11-14,22:55:04.000,318,11052832,13685,0,1700002503,13073.43328864,71.05022514000302,53521.12737312
2023-11-14,22:55:05.000,318,11052859,13765,0,1700002504,13073.426552329991,71.0361268800043,53521.120386
2023-11-14,22:55:06.000,318,11052763,13205,0,1700002505,13073.38613446999,71.00793035999959,53521.092437520005
2023-11-14,22:55:07.000,318,11052810,13805,0,1700002506,13073.359189229996,71.02202861999831,53521.02256632
2023-11-14,22:55:08.000,318,11052774,13685,0,1700002507,13073.34571660999,71.01497948999895,53521.02256632
2023-11-14,22:55:09.000,318,11052809,13565,0,1700002508,13073.379398159996,71.04317601000366,53521.11339888001
2023-11-14,22:55:10.000,318,11052848,13525,0,1700002509,13073.359189229996,70.9726847100028,53521.12737312
2023-11-14,22:55:11.000,318,11052778,13725,0,1700002510,13073.36592553999,70.9726847100028,53521.06448904001
2023-11-14,22:55:12.000,318,11052839,13565,0,1700002511,13073.30529874999,71.00793035999959,53521.0505148
2023-11-14,22:55:13.000,318,11052796,13405,0,1700002512,13073.318771369995,70.97973384000215,53521.09942464
2023-11-14,22:55:14.000,318,11052807,13845,0,1700002513,13073.318771369995,70.98678297000151,53521.07147616
2023-11-14,22:55:15.000,318,11052853,13765,0,1700002514,13073.25140827,70.97973384000215,53521.06448904001
2023-11-14,22:55:16.000,318,11052822,13565,0,1700002515,13073.25140827,71.00793035999959,53521.0505148
2023-11-14,22:55:17.000,318,11052779,13565,0,1700002516,13073.278353509995,71.00793035999959,53521.00859208
2023-11-14,22:55:18.000,318,11052776,13525,0,1700002517,13073.30529874999,70.99383210000087,53521.120386
2023-11-14,22:55:19.000,318,11052815,13325,0,1700002518,13073.35245292,70.95858645000408,53521.141347360004
2023-11-14,22:55:20.000,318,11052789,13765,0,1700002519,13073.31203506,70.96563558000344,53521.141347360004
2023-11-14,22:55:21.000,318,11052808,13565,0,1700002520,13073.28508981999,70.95153732000472,53521.043527680005
2023-11-14,22:55:22.000,318,11052785,13565,0,1700002521,13073.33224399,70.95153732000472,53521.12737312
2023-11-14,22:55:23.000,318,11052828,13365,0,1700002522,13073.28508981999,70.94448818999808,53521.106411759996
2023-11-14,22:55:24.000,318,11052853,13765,0,1700002523,13073.31203506,70.91629167000065,53521.06448904001
2023-11-14,22:55:25.000,318,11052807,13645,0,1700002524,13073.28508981999,70.88809515000321,53521.09942464
2023-11-14,22:55:26.000,318,11052825,13285,0,1700002525,13073.28508981999,70.90924254000129,53521.09942464
2023-11-14,22:55:27.000,318,11052842,13605,0,1700002526,13073.298562439995,70.85284949999914,53521.092437520005
2023-11-14,22:55:28.000,318,11052824,13765,0,1700002527,13073.33224399,70.8598986299985,53521.13436024001
2023-11-14,22:55:29.000,318,11052759,13405,0,1700002528,13073.318771369995,70.83875124000042,53521.11339888001
2023-11-14,22:55:30.000,318,11052777,13805,0,1700002529,13073.379398159996,70.83875124000042,53521.15532160001
2023-11-14,22:55:31.000,318,11052824,13685,0,1700002530,13073.29182613,70.83170211000106,53521.06448904001
2023-11-14,22:55:32.000,318,11052826,13805,0,1700002531,13073.318771369995,70.80350559000362,53521.120386
2023-11-14,22:55:33.000,318,11052848,13845,0,1700002532,13073.36592553999,70.83875124000042,53521.15532160001
2023-11-14,22:55:34.000,318,11052765,13245,0,1700002533,13073.39287078,70.83875124000042,53521.18327008001
2023-11-14,22:55:35.000,318,11052830,13765,0,1700002534,13073.379398159996,70.77530906999891,53521.211218560005
2023-11-14,22:55:36.000,318,11052840,13565,0,1700002535,13073.37266185,70.78235819999827,53521.18327008001
2023-11-14,22:55:37.000,318,11052848,13765,0,1700002536,13073.338980299995,70.74006342000212,53521.141347360004
2023-11-14,22:55:38.000,318,11052797,13925,0,1700002537,13073.35245292,70.73301429000276,53521.106411759996
2023-11-14,22:55:39.000,318,11052792,13565,0,1700002538,13073.33224399,70.73301429000276,53521.15532160001
2023-11-14,22:55:40.000,318,11052806,13245,0,1700002539,13073.359189229996,70.73301429000276,53521.211218560005
2023-11-14,22:55:41.000,318,11052804,13685,0,1700002540,13073.39287078,70.71186690000468,53521.211218560005
2023-11-14,22:55:42.000,318,11052832,13765,0,1700002541,13073.399607089996,70.71891603000404,53521.26711552
2023-11-14,22:55:43.000,318,11052796,13605,0,1700002542,13073.419816019996,70.71891603000404,53521.274102639996
2023-11-14,22:55:44.000,318,11052803,13725,0,1700002543,13073.36592553999,70.68367037999997,53521.2251928
2023-11-14,22:55:45.000,318,11052753,14125,0,1700002544,13073.38613446999,70.69776863999869,53521.260128400005
2023-11-14,22:55:46.000,318,11052808,13365,0,1700002545,13073.37266185,70.69071950999933,53521.1902572
2023-11-14,22:55:47.000,318,11052772,13685,0,1700002546,13073.35245292,70.69071950999933,53521.106411759996
2023-11-14,22:55:48.000,318,11052800,13325,0,1700002547,13073.38613446999,70.62022820999846,53521.19724432
2023-11-14,22:55:49.000,318,11052817,13445,0,1700002548,13073.426552329991,70.65547386000253,53521.24615416
2023-11-14,22:55:50.000,318,11052796,13565,0,1700002549,13073.487179119991,70.59203169000102,53521.31602536
2023-11-14,22:55:51.000,318,11052792,13525,0,1700002550,13073.4737065,70.62727733999782,53521.28108976001
2023-11-14,22:55:52.000,318,11052822,13645,0,1700002551,13073.43328864,70.5779334300023,53521.274102639996
2023-11-14,22:55:53.000,318,11052778,13725,0,1700002552,13073.480442809996,70.5779334300023,53521.35794808
2023-11-14,22:55:54.000,318,11052772,13565,0,1700002553,13073.460233879996,70.54973691000487,53521.35096096001
2023-11-14,22:55:55.000,318,11052782,13485,0,1700002554,13073.500651739996,70.53563864999887,53521.28807688
2023-11-14,22:55:56.000,318,11052801,13485,0,1700002555,13073.45349757,70.48629474000336,53521.28807688
2023-11-14,22:55:57.000,318,11052818,13885,0,1700002556,13073.426552329991,70.5144912600008,53521.2251928
2023-11-14,22:55:58.000,318,11052821,13565,0,1700002557,13073.547805909991,70.45809821999865,53521.35794808
2023-11-14,22:55:59.000,318,11052782,13565,0,1700002558,13073.554542220001,70.44399995999993,53521.38589656
2023-11-14,22:56:00.000,318,11052810,13605,0,1700002559,13073.581487459996,70.39465605000441,53521.41384504
2023-11-14,22:56:01.000,318,11052810,13845,0,1700002560,13073.480442809996,70.40875431000313,53521.25314128001
2023-11-14,22:56:02.000,318,11052794,13685,0,1700002561,13073.554542220001,70.38055778999842,53521.3649352
2023-11-14,22:56:03.000,318,11052818,13605,0,1700002562,13073.594960080001,70.3664595299997,53521.35794808
2023-11-14,22:56:04.000,318,11052790,13485,0,1700002563,13073.628641629992,70.34531214000162,53521.37192232001
2023-11-14,22:56:05.000,318,11052791,13965,0,1700002564,13073.588223769992,70.38760691999778,53521.45576776
2023-11-14,22:56:06.000,318,11052763,13725,0,1700002565,13073.581487459996,70.35236127000098,53521.46974200001
2023-11-14,22:56:07.000,318,11052779,13525,0,1700002566,13073.594960080001,70.35236127000098,53521.39288368
2023-11-14,22:56:08.000,318,11052799,13605,0,1700002567,13073.669059489992,70.29596822999883,53521.441793519996
2023-11-14,22:56:09.000,318,11052790,13845,0,1700002568,13073.642114249997,70.34531214000162,53521.44878064001
2023-11-14,22:56:10.000,318,11052813,13445,0,1700002569,13073.675795800002,70.3312138800029,53521.476729120004
2023-11-14,22:56:11.000,318,11052801,13405,0,1700002570,13073.635377940001,70.31711562000419,53521.44878064001
2023-11-14,22:56:12.000,318,11052768,13605,0,1700002571,13073.669059489992,70.28891909999948,53521.42083216001
2023-11-14,22:56:13.000,318,11052806,13645,0,1700002572,13073.682532109997,70.32416475000355,53521.5046776
2023-11-14,22:56:14.000,318,11052810,13725,0,1700002573,13073.722949969997,70.28891909999948,53521.48371624
2023-11-14,22:56:15.000,318,11052804,13565,0,1700002574,13073.722949969997,70.28891909999948,53521.5046776
2023-11-14,22:56:16.000,318,11052808,13645,0,1700002575,13073.756631520002,70.27482084000076,53521.56057456
2023-11-14,22:56:17.000,318,11052788,13725,0,1700002576,13073.743158899997,70.2677717100014,53521.4348064
2023-11-14,22:56:18.000,318,11052822,13405,0,1700002577,13073.749895209992,70.28186997000012,53521.46275488
2023-11-14,22:56:19.000,318,11052826,13765,0,1700002578,13073.783576759997,70.26072258000204,53521.48371624
2023-11-14,22:56:20.000,318,11052835,13565,0,1700002579,13073.790313069992,70.25367345000268,53521.5046776
2023-11-14,22:56:21.000,318,11052849,13685,0,1700002580,13073.736422590002,70.31006649000483,53521.49070336001
2023-11-14,22:56:22.000,318,11052834,13725,0,1700002581,13073.770104139992,70.28186997000012,53521.5046776
2023-11-14,22:56:23.000,318,11052771,13725,0,1700002582,13073.803785689997,70.27482084000076,53521.546600320005
2023-11-14,22:56:24.000,318,11052795,13525,0,1700002583,13073.857676170002,70.25367345000268,53521.55358744
2023-11-14,22:56:25.000,318,11052802,13565,0,1700002584,13073.797049380002,70.29596822999883,53521.51865184001
2023-11-14,22:56:26.000,318,11052828,13685,0,1700002585,13073.790313069992,70.2677717100014,53521.51166472
2023-11-14,22:56:27.000,318,11052819,13685,0,1700002586,13073.729686279992,70.28891909999948,53521.45576776
2023-11-14,22:56:28.000,318,11052814,13885,0,1700002587,13073.770104139992,70.28891909999948,53521.497690480006
2023-11-14,22:56:29.000,318,11052759,13965,0,1700002588,13073.763367829997,70.26072258000204,53521.58852304001
2023-11-14,22:56:30.000,318,11052776,13725,0,1700002589,13073.823994619997,70.2677717100014,53521.56756168001
2023-11-14,22:56:31.000,318,11052815,13765,0,1700002590,13073.790313069992,70.28891909999948,53521.56057456
2023-11-14,22:56:32.000,318,11052823,13845,0,1700002591,13073.803785689997,70.28891909999948,53521.5046776
2023-11-14,22:56:33.000,318,11052846,13725,0,1700002592,13073.776840450002,70.31711562000419,53521.58852304001
2023-11-14,22:56:34.000,318,11052844,13725,0,1700002593,13073.810521999992,70.29596822999883,53521.53262608
2023-11-14,22:56:35.000,318,11052821,13725,0,1700002594,13073.756631520002,70.31711562000419,53521.595510160005
2023-11-14,22:56:36.000,318,11052836,13885,0,1700002595,13073.722949969997,70.3030173599982,53521.48371624
2023-11-14,22:56:37.000,318,11052825,13485,0,1700002596,13073.729686279992,70.3030173599982,53521.48371624
2023-11-14,22:56:38.000,318,11052807,13805,0,1700002597,13073.763367829997,70.28891909999948,53521.53961320001
2023-11-14,22:56:39.000,318,11052786,13765,0,1700002598,13073.837467240002,70.29596822999883,53521.609484399996
2023-11-14,22:56:40.000,318,11052858,13845,0,1700002599,13073.837467240002,70.26072258000204,53521.56057456
2023-11-14,22:56:41.000,318,11052830,13645,0,1700002600,13073.770104139992,70.27482084000076,53521.5046776
2023-11-14,22:56:42.000,318,11052840,14245,0,1700002601,13073.823994619997,70.25367345000268,53521.56057456
2023-11-14,22:56:43.000,318,11052790,13405,0,1700002602,13073.830730929993,70.23957519000396,53521.55358744
2023-11-14,22:56:44.000,318,11052835,13685,0,1700002603,13073.844203549997,70.19728041000053,53521.55358744
2023-11-14,22:56:45.000,318,11052826,13685,0,1700002604,13073.844203549997,70.19023128000117,53521.55358744
2023-11-14,22:56:46.000,318,11052797,13605,0,1700002605,13073.837467240002,70.16203476000373,53521.546600320005
2023-11-14,22:56:47.000,318,11052832,13845,0,1700002606,13073.837467240002,70.16203476000373,53521.58153592
2023-11-14,22:56:48.000,318,11052852,13845,0,1700002607,13073.904830339998,70.14793649999774,53521.58153592
2023-11-14,22:56:49.000,318,11052809,13885,0,1700002608,13073.871148789993,70.17613302000245,53521.595510160005
2023-11-14,22:56:50.000,318,11052792,13765,0,1700002609,13073.844203549997,70.15498563000438,53521.58153592
2023-11-14,22:56:51.000,318,11052787,13965,0,1700002610,13073.823994619997,70.17613302000245,53521.53961320001
2023-11-14,22:56:52.000,318,11052798,13885,0,1700002611,13073.830730929993,70.13383823999902,53521.49070336001
2023-11-14,22:56:53.000,318,11052813,13845,0,1700002612,13073.864412479998,70.12678910999966,53521.61647152001
2023-11-14,22:56:54.000,318,11052829,13845,0,1700002613,13073.938511889988,70.10564172000159,53521.56756168001
2023-11-14,22:56:55.000,318,11052782,13885,0,1700002614,13073.985666059998,70.12678910999966,53521.58153592
2023-11-14,22:56:56.000,318,11052837,13765,0,1700002615,13073.972193439993,70.06334693999815,53521.58153592
2023-11-14,22:56:57.000,318,11052865,13685,0,1700002616,13073.945248199998,70.04219955000008,53521.48371624
2023-11-14,22:56:58.000,318,11052838,13725,0,1700002617,13073.965457129998,70.06334693999815,53521.497690480006
2023-11-14,22:56:59.000,318,11052828,13405,0,1700002618,13073.972193439993,70.02810129000136,53521.55358744
2023-11-14,22:57:00.000,318,11052788,13765,0,1700002619,13073.911566649993,70.03515042000072,53521.41384504
2023-11-14,22:57:01.000,318,11052823,13525,0,1700002620,13073.978929749988,69.98580650999793,53521.55358744
2023-11-14,22:57:02.000,318,11052849,13645,0,1700002621,13073.972193439993,69.95760999000049,53521.5745488
2023-11-14,22:57:03.000,318,11052782,13565,0,1700002622,13073.965457129998,70.01400303000264,53521.497690480006
2023-11-14,22:57:04.000,318,11052773,13605,0,1700002623,13074.046292849998,69.92941347000306,53521.56756168001
2023-11-14,22:57:05.000,318,11052839,13685,0,1700002624,13074.053029159993,69.88711868999962,53521.5745488
2023-11-14,22:57:06.000,318,11052850,13605,0,1700002625,13074.093447019994,69.90121694999834,53521.546600320005
2023-11-14,22:57:07.000,318,11052835,13605,0,1700002626,13074.046292849998,69.89416781999898,53521.53961320001
2023-11-14,22:57:08.000,318,11052796,13485,0,1700002627,13074.079974399989,69.83777478000411,53521.52563896
2023-11-14,22:57:09.000,318,11052845,13765,0,1700002628,13074.140601189989,69.84482391000347,53521.61647152001
2023-11-14,22:57:10.000,318,11052752,13565,0,1700002629,13074.207964289999,69.83072565000475,53521.63044576
2023-11-14,22:57:11.000,318,11052774,13405,0,1700002630,13074.20122797999,69.80252913000004,53521.58153592
2023-11-14,22:57:12.000,318,11052859,13605,0,1700002631,13074.167546429999,69.76728348000324,53521.56756168001
2023-11-14,22:57:13.000,318,11052858,13605,0,1700002632,13074.22143690999,69.76023435000388,53521.609484399996
2023-11-14,22:57:14.000,318,11052797,13725,0,1700002633,13074.234909529994,69.79548000000068,53521.55358744
2023-11-14,22:57:15.000,318,11052790,13405,0,1700002634,13074.228173219999,69.76728348000324,53521.546600320005
2023-11-14,22:57:16.000,318,11052832,13485,0,1700002635,13074.207964289999,69.76728348000324,53521.497690480006
2023-11-14,22:57:17.000,318,11052831,13605,0,1700002636,13074.228173219999,69.76023435000388,53521.497690480006
2023-11-14,22:57:18.000,318,11052830,13445,0,1700002637,13074.30900894,69.74613608999789,53521.58153592
2023-11-14,22:57:19.000,318,11052782,13325,0,1700002638,13074.32921787,69.76023435000388,53521.56756168001
2023-11-14,22:57:20.000,318,11052773,13605,0,1700002639,13074.295536319994,69.76023435000388,53521.52563896
2023-11-14,22:57:21.000,318,11052838,13485,0,1700002640,13074.34269048999,69.74613608999789,53521.56057456
2023-11-14,22:57:22.000,318,11052785,13365,0,1700002641,13074.32248155999,69.76023435000388,53521.56756168001
2023-11-14,22:57:23.000,318,11052820,13525,0,1700002642,13074.38310834999,69.75318522000453,53521.56057456
2023-11-14,22:57:24.000,318,11052826,13565,0,1700002643,13074.30227262999,69.76023435000388,53521.46974200001
2023-11-14,22:57:25.000,318,11052801,13605,0,1700002644,13074.43026252,69.73203782999917,53521.56756168001
2023-11-14,22:57:26.000,318,11052790,13565,0,1700002645,13074.436998829995,69.72498869999981,53521.56057456
2023-11-14,22:57:27.000,318,11052792,13525,0,1700002646,13074.43026252,69.70384131000174,53521.55358744
2023-11-14,22:57:28.000,318,11052820,13445,0,1700002647,13074.50436192999,69.71793957000045,53521.5745488
2023-11-14,22:57:29.000,318,11052843,13525,0,1700002648,13074.497625619995,69.68269392000366,53521.58153592
2023-11-14,22:57:30.000,318,11052814,13725,0,1700002649,13074.477416689995,69.72498869999981,53521.5745488
2023-11-14,22:57:31.000,318,11052806,13645,0,1700002650,13074.49088931,69.70384131000174,53521.51865184001
2023-11-14,22:57:32.000,318,11052820,13805,0,1700002651,13074.46394406999,69.71793957000045,53521.46974200001
2023-11-14,22:57:33.000,318,11052833,13645,0,1700002652,13074.51109824,69.6756447900043,53521.58852304001
2023-11-14,22:57:34.000,318,11052821,13365,0,1700002653,13074.58519764999,69.6756447900043,53521.644420000004
2023-11-14,22:57:35.000,318,11052801,13925,0,1700002654,13074.618879199996,69.6756447900043,53521.62345864
2023-11-14,22:57:36.000,318,11052815,13685,0,1700002655,13074.60540657999,69.68974305000302,53521.53961320001
2023-11-14,22:57:37.000,318,11052806,13805,0,1700002656,13074.58519764999,69.6756447900043,53521.58153592
2023-11-14,22:57:38.000,318,11052862,13485,0,1700002657,13074.538043479995,69.73203782999917,53521.53961320001
2023-11-14,22:57:39.000,318,11052828,13285,0,1700002658,13074.58519764999,69.6756447900043,53521.56057456
2023-11-14,22:57:40.000,318,11052816,13645,0,1700002659,13074.59193396,69.6615465299983,53521.58852304001
2023-11-14,22:57:41.000,318,11052837,13605,0,1700002660,13074.62561550999,69.68974305000302,53521.595510160005
2023-11-14,22:57:42.000,318,11052817,13685,0,1700002661,13074.61214289,69.68269392000366,53521.51865184001
2023-11-14,22:57:43.000,318,11052789,13885,0,1700002662,13074.639088129996,69.66859565999766,53521.53262608
2023-11-14,22:57:44.000,318,11052857,13645,0,1700002663,13074.686242299991,69.64039914000023,53521.56057456
2023-11-14,22:57:45.000,318,11052842,13605,0,1700002664,13074.679505989996,69.64039914000023,53521.58852304001
2023-11-14,22:57:46.000,318,11052812,13805,0,1700002665,13074.67276968,69.64744826999959,53521.58153592
2023-11-14,22:57:47.000,318,11052826,13565,0,1700002666,13074.679505989996,69.64039914000023,53521.46275488
2023-11-14,22:57:48.000,318,11052817,13605,0,1700002667,13074.69297861,69.64744826999959,53521.51166472
2023-11-14,22:57:49.000,318,11052825,13685,0,1700002668,13074.746869089991,69.64744826999959,53521.58852304001
2023-11-14,22:57:50.000,318,11052822,13445,0,1700002669,13074.787286949992,69.6615465299983,53521.65839424001
2023-11-14,22:57:51.000,318,11052837,13565,0,1700002670,13074.726660159991,69.64744826999959,53521.609484399996
2023-11-14,22:57:52.000,318,11052793,13565,0,1700002671,13074.760341709996,69.62630088000151,53521.51865184001
2023-11-14,22:57:53.000,318,11052850,13565,0,1700002672,13074.780550639996,69.61925175000215,53521.60249728
2023-11-14,22:57:54.000,318,11052785,13605,0,1700002673,13074.794023260001,69.60515349000343,53521.58153592
2023-11-14,22:57:55.000,318,11052809,13805,0,1700002674,13074.794023260001,69.59105523000471,53521.58153592
2023-11-14,22:57:56.000,318,11052825,13405,0,1700002675,13074.706451229991,69.63335001000087,53521.5046776
2023-11-14,22:57:57.000,318,11052822,14005,0,1700002676,13074.740132779996,69.6615465299983,53521.497690480006
2023-11-14,22:57:58.000,318,11052797,13565,0,1700002677,13074.814232190001,69.62630088000151,53521.609484399996
2023-11-14,22:57:59.000,318,11052810,13445,0,1700002678,13074.922013149997,69.62630088000151,53521.62345864
2023-11-14,22:58:00.000,318,11052788,13445,0,1700002679,13074.895067910002,69.62630088000151,53521.58852304001
2023-11-14,22:58:01.000,318,11052810,13645,0,1700002680,13074.868122669992,69.61925175000215,53521.546600320005
2023-11-14,22:58:02.000,318,11052834,13725,0,1700002681,13074.895067910002,69.59105523000471,53521.56057456
2023-11-14,22:58:03.000,318,11052806,13645,0,1700002682,13074.901804219997,69.61220262000279,53521.58852304001
2023-11-14,22:58:04.000,318,11052818,13805,0,1700002683,13074.881595289997,69.62630088000151,53521.58153592
2023-11-14,22:58:05.000,318,11052809,13725,0,1700002684,13074.895067910002,69.6615465299983,53521.56057456
2023-11-14,22:58:06.000,318,11052826,13925,0,1700002685,13074.908540529992,69.65449739999895,53521.58153592
2023-11-14,22:58:07.000,318,11052846,14005,0,1700002686,13074.881595289997,69.62630088000151,53521.53961320001
2023-11-14,22:58:08.000,318,11052759,13645,0,1700002687,13074.989376249992,69.6615465299983,53521.63044576
2023-11-14,22:58:09.000,318,11052806,13725,0,1700002688,13074.955694700002,69.64744826999959,53521.63044576
2023-11-14,22:58:10.000,318,11052803,13525,0,1700002689,13074.982639939997,69.68974305000302,53521.56057456
2023-11-14,22:58:11.000,318,11052821,13605,0,1700002690,13074.982639939997,69.6615465299983,53521.609484399996
2023-11-14,22:58:12.000,318,11052801,13565,0,1700002691,13074.908540529992,69.65449739999895,53521.546600320005
2023-11-14,22:58:13.000,318,11052830,13605,0,1700002692,13074.901804219997,69.6615465299983,53521.53961320001
2023-11-14,22:58:14.000,318,11052819,13525,0,1700002693,13074.975903630002,69.61925175000215,53521.609484399996
2023-11-14,22:58:15.000,318,11052782,13485,0,1700002694,13075.029794109993,69.64744826999959,53521.62345864
2023-11-14,22:58:16.000,318,11052820,13485,0,1700002695,13074.989376249992,69.6756447900043,53521.5745488
2023-11-14,22:58:17.000,318,11052796,13565,0,1700002696,13074.942222079997,69.6756447900043,53521.52563896
2023-11-14,22:58:18.000,318,11052821,13605,0,1700002697,13074.969167319992,69.66859565999766,53521.52563896
2023-11-14,22:58:19.000,318,11052811,13685,0,1700002698,13074.969167319992,69.66859565999766,53521.53961320001
2023-11-14,22:58:20.000,318,11052771,13565,0,1700002699,13075.002848869997,69.66859565999766,53521.609484399996
2023-11-14,22:58:21.000,318,11052786,13605,0,1700002700,13074.982639939997,69.68974305000302,53521.53262608
2023-11-14,22:58:22.000,318,11052815,13605,0,1700002701,13075.050003039993,69.64744826999959,53521.63044576
2023-11-14,22:58:23.000,318,11052785,13405,0,1700002702,13075.050003039993,69.63335001000087,53521.63743288001
2023-11-14,22:58:24.000,318,11052799,13605,0,1700002703,13075.070211969993,69.6756447900043,53521.63044576
2023-11-14,22:58:25.000,318,11052814,13365,0,1700002704,13075.029794109993,69.61925175000215,53521.58153592
2023-11-14,22:58:26.000,318,11052845,13725,0,1700002705,13075.050003039993,69.63335001000087,53521.56756168001
2023-11-14,22:58:27.000,318,11052827,13565,0,1700002706,13074.975903630002,69.61925175000215,53521.51865184001
2023-11-14,22:58:28.000,318,11052843,13765,0,1700002707,13074.982639939997,69.59105523000471,53521.476729120004
2023-11-14,22:58:29.000,318,11052775,13925,0,1700002708,13075.036530420002,69.60515349000343,53521.56057456
2023-11-14,22:58:30.000,318,11052796,13245,0,1700002709,13075.023057799997,69.60515349000343,53521.60249728
2023-11-14,22:58:31.000,318,11052792,13445,0,1700002710,13075.063475659997,69.54171132000192,53521.61647152001
2023-11-14,22:58:32.000,318,11052822,13565,0,1700002711,13075.070211969993,69.55580958000064,53521.665381360006
2023-11-14,22:58:33.000,318,11052784,13645,0,1700002712,13075.063475659997,69.55580958000064,53521.67236848
2023-11-14,22:58:34.000,318,11052810,13605,0,1700002713,13075.036530420002,69.54876045000128,53521.65839424001
2023-11-14,22:58:35.000,318,11052803,13685,0,1700002714,13075.076948280002,69.55580958000064,53521.60249728
2023-11-14,22:58:36.000,318,11052830,13885,0,1700002715,13075.036530420002,69.50646566999785,53521.58852304001
2023-11-14,22:58:37.000,318,11052853,13765,0,1700002716,13075.029794109993,69.54171132000192,53521.58153592
2023-11-14,22:58:38.000,318,11052797,13805,0,1700002717,13075.083684589998,69.55580958000064,53521.65140712
2023-11-14,22:58:39.000,318,11052816,14005,0,1700002718,13075.090420899993,69.55580958000064,53521.644420000004
2023-11-14,22:58:40.000,318,11052822,13725,0,1700002719,13075.110629829993,69.55580958000064,53521.70730408001
2023-11-14,22:58:41.000,318,11052815,13645,0,1700002720,13075.050003039993,69.54171132000192,53521.53961320001
2023-11-14,22:58:42.000,318,11052767,13565,0,1700002721,13075.076948280002,69.54171132000192,53521.609484399996
2023-11-14,22:58:43.000,318,11052795,13485,0,1700002722,13075.023057799997,69.59105523000471,53521.5745488
2023-11-14,22:58:44.000,318,11052805,13525,0,1700002723,13075.050003039993,69.59105523000471,53521.53262608
2023-11-14,22:58:45.000,318,11052801,13405,0,1700002724,13075.103893519998,69.60515349000343,53521.61647152001
2023-11-14,22:58:46.000,318,11052791,13565,0,1700002725,13075.110629829993,69.57695696999872,53521.63743288001
2023-11-14,22:58:47.000,318,11052783,13565,0,1700002726,13075.090420899993,69.58400609999808,53521.62345864
2023-11-14,22:58:48.000,318,11052762,13645,0,1700002727,13075.130838759993,69.54876045000128,53521.67236848
2023-11-14,22:58:49.000,318,11052785,13645,0,1700002728,13075.103893519998,69.58400609999808,53521.65140712
2023-11-14,22:58:50.000,318,11052778,13765,0,1700002729,13075.117366140003,69.55580958000064,53521.665381360006
2023-11-14,22:58:51.000,318,11052825,13685,0,1700002730,13075.083684589998,69.56285871,53521.63044576
2023-11-14,22:58:52.000,318,11052771,13685,0,1700002731,13075.083684589998,69.56285871,53521.5745488
2023-11-14,22:58:53.000,318,11052780,13325,0,1700002732,13075.157783999988,69.55580958000064,53521.63743288001
2023-11-14,22:58:54.000,318,11052831,13685,0,1700002733,13075.184729239998,69.54171132000192,53521.69332984
2023-11-14,22:58:55.000,318,11052790,13645,0,1700002734,13075.164520309998,69.54876045000128,53521.69332984
2023-11-14,22:58:56.000,318,11052790,13765,0,1700002735,13075.151047689993,69.54171132000192,53521.665381360006
2023-11-14,22:58:57.000,318,11052766,13565,0,1700002736,13075.103893519998,69.54876045000128,53521.58153592
2023-11-14,22:58:58.000,318,11052745,13285,0,1700002737,13075.144311379998,69.54876045000128,53521.65839424001
2023-11-14,22:58:59.000,318,11052800,13325,0,1700002738,13075.117366140003,69.52056393000385,53521.67236848
2023-11-14,22:59:00.000,318,11052736,13685,0,1700002739,13075.130838759993,69.49941653999849,53521.6793556
2023-11-14,22:59:01.000,318,11052831,13605,0,1700002740,13075.083684589998,69.49941653999849,53521.62345864
2023-11-14,22:59:02.000,318,11052810,13485,0,1700002741,13075.151047689993,69.56285871,53521.68634272001
2023-11-14,22:59:03.000,318,11052786,13565,0,1700002742,13075.198201859988,69.51351480000449,53521.763201040005
2023-11-14,22:59:04.000,318,11052791,13885,0,1700002743,13075.198201859988,69.55580958000064,53521.7492268
2023-11-14,22:59:05.000,318,11052749,13685,0,1700002744,13075.184729239998,69.54876045000128,53521.72127832
2023-11-14,22:59:06.000,318,11052794,13885,0,1700002745,13075.218410789988,69.55580958000064,53521.819098
2023-11-14,22:59:07.000,318,11052763,13485,0,1700002746,13075.171256619993,69.56285871,53521.67236848
2023-11-14,22:59:08.000,318,11052830,13925,0,1700002747,13075.164520309998,69.56285871,53521.6793556
2023-11-14,22:59:09.000,318,11052791,13405,0,1700002748,13075.164520309998,69.58400609999808,53521.78416240001
2023-11-14,22:59:10.000,318,11052757,13845,0,1700002749,13075.218410789988,69.57695696999872,53521.86102072
2023-11-14,22:59:11.000,318,11052802,13485,0,1700002750,13075.285773889998,69.61220262000279,53521.87499496001
2023-11-14,22:59:12.000,318,11052833,13765,0,1700002751,13075.299246509989,69.63335001000087,53521.819098
2023-11-14,22:59:13.000,318,11052819,13765,0,1700002752,13075.238619719988,69.64744826999959,53521.78416240001
2023-11-14,22:59:14.000,318,11052796,13685,0,1700002753,13075.285773889998,69.63335001000087,53521.75621392001
2023-11-14,22:59:15.000,318,11052804,13565,0,1700002754,13075.279037579989,69.59810436000407,53521.80512376001
2023-11-14,22:59:16.000,318,11052798,13725,0,1700002755,13075.258828649989,69.62630088000151,53521.74223968
2023-11-14,22:59:17.000,318,11052814,13565,0,1700002756,13075.238619719988,69.64744826999959,53521.812110880004
2023-11-14,22:59:18.000,318,11052817,13725,0,1700002757,13075.299246509989,69.64744826999959,53521.86800784
2023-11-14,22:59:19.000,318,11052834,13765,0,1700002758,13075.319455439989,69.65449739999895,53521.85403360001
2023-11-14,22:59:20.000,318,11052804,13525,0,1700002759,13075.319455439989,69.64744826999959,53521.89595632
2023-11-14,22:59:21.000,318,11052761,13485,0,1700002760,13075.265564959998,69.64744826999959,53521.78416240001
2023-11-14,22:59:22.000,318,11052792,13685,0,1700002761,13075.279037579989,69.66859565999766,53521.80512376001
2023-11-14,22:59:23.000,318,11052763,13605,0,1700002762,13075.319455439989,69.64039914000023,53521.84704648
2023-11-14,22:59:24.000,318,11052803,13765,0,1700002763,13075.332928059994,69.63335001000087,53521.881982080005
2023-11-14,22:59:25.000,318,11052821,13565,0,1700002764,13075.319455439989,69.6615465299983,53521.87499496001
2023-11-14,22:59:26.000,318,11052838,13965,0,1700002765,13075.285773889998,69.6615465299983,53521.90993056
2023-11-14,22:59:27.000,318,11052787,13605,0,1700002766,13075.292510199994,69.6615465299983,53521.79813664
2023-11-14,22:59:28.000,318,11052777,13845,0,1700002767,13075.326191749999,69.71793957000045,53521.8889692
2023-11-14,22:59:29.000,318,11052801,13645,0,1700002768,13075.305982819998,69.72498869999981,53521.8889692
2023-11-14,22:59:30.000,318,11052813,13565,0,1700002769,13075.312719129994,69.73908695999853,53521.86102072
2023-11-14,22:59:31.000,318,11052800,13525,0,1700002770,13075.272301269993,69.73908695999853,53521.84005936
2023-11-14,22:59:32.000,318,11052790,13645,0,1700002771,13075.231883409993,69.7108904400011,53521.84704648
2023-11-14,22:59:33.000,318,11052798,13645,0,1700002772,13075.265564959998,69.72498869999981,53521.90294344001
2023-11-14,22:59:34.000,318,11052778,13565,0,1700002773,13075.292510199994,69.73203782999917,53521.9588404
2023-11-14,22:59:35.000,318,11052796,13805,0,1700002774,13075.305982819998,69.73203782999917,53521.91691768
2023-11-14,22:59:36.000,318,11052808,13405,0,1700002775,13075.258828649989,69.73908695999853,53521.944866159996
2023-11-14,22:59:37.000,318,11052876,13525,0,1700002776,13075.258828649989,69.72498869999981,53521.89595632
2023-11-14,22:59:38.000,318,11052806,13685,0,1700002777,13075.225147099998,69.74613608999789,53521.930891920005
2023-11-14,22:59:39.000,318,11052799,13565,0,1700002778,13075.225147099998,69.76728348000324,53521.86800784
2023-11-14,22:59:40.000,318,11052784,13405,0,1700002779,13075.204938169998,69.74613608999789,53521.86102072
2023-11-14,22:59:41.000,318,11052838,13605,0,1700002780,13075.198201859988,69.73908695999853,53521.87499496001
2023-11-14,22:59:42.000,318,11052863,14085,0,1700002781,13075.211674479993,69.7743326100026,53521.881982080005
2023-11-14,22:59:43.000,318,11052773,13685,0,1700002782,13075.265564959998,69.76023435000388,53521.93787904
2023-11-14,22:59:44.000,318,11052805,13445,0,1700002783,13075.272301269993,69.75318522000453,53521.96582752
2023-11-14,22:59:45.000,318,11052796,13645,0,1700002784,13075.238619719988,69.78843087000132,53521.93787904
2023-11-14,22:59:46.000,318,11052791,13445,0,1700002785,13075.225147099998,69.8095782599994,53521.92390480001
2023-11-14,22:59:47.000,318,11052782,13405,0,1700002786,13075.137575070003,69.81662738999876,53521.881982080005
2023-11-14,22:59:48.000,318,11052827,13365,0,1700002787,13075.177992929988,69.82367651999812,53521.812110880004
2023-11-14,22:59:49.000,318,11052800,13605,0,1700002788,13075.164520309998,69.8095782599994,53521.85403360001
2023-11-14,22:59:50.000,318,11052834,13605,0,1700002789,13075.225147099998,69.82367651999812,53521.9588404
2023-11-14,22:59:51.000,318,11052830,13525,0,1700002790,13075.238619719988,69.84482391000347,53521.92390480001
2023-11-14,22:59:52.000,318,11052793,13565,0,1700002791,13075.218410789988,69.85892217000219,53521.89595632
2023-11-14,22:59:53.000,318,11052790,13525,0,1700002792,13075.218410789988,69.86597130000155,53521.92390480001
2023-11-14,22:59:54.000,318,11052797,13565,0,1700002793,13075.218410789988,69.8730204300009,53521.86800784
2023-11-14,22:59:55.000,318,11052828,13645,0,1700002794,13075.238619719988,69.9082660799977,53521.82608512001
2023-11-14,22:59:56.000,318,11052793,13445,0,1700002795,13075.191465549993,69.88711868999962,53521.74223968
2023-11-14,22:59:57.000,318,11052800,13925,0,1700002796,13075.171256619993,69.95760999000049,53521.72826544
2023-11-14,22:59:58.000,318,11052808,13725,0,1700002797,13075.258828649989,69.95760999000049,53521.92390480001
2023-11-14,22:59:59.000,318,11052832,13605,0,1700002798,13075.245356029998,69.94351173000177,53521.85403360001
2023-11-14,23:00:00.000,318,11052824,13925,0,1700002799,13075.252092339993,69.96465911999985,53521.84704648
2023-11-14,23:00:01.000,318,11052779,13485,0,1700002800,13075.211674479993,69.98580650999793,53521.7492268
2023-11-14,23:00:02.000,318,11052823,14005,0,1700002801,13075.231883409993,69.99285564000456,53521.80512376001
2023-11-14,23:00:03.000,318,11052790,13725,0,1700002802,13075.231883409993,70.06334693999815,53521.80512376001
2023-11-14,23:00:04.000,318,11052825,13365,0,1700002803,13075.238619719988,70.021052160002,53521.78416240001
2023-11-14,23:00:05.000,318,11052775,13645,0,1700002804,13075.151047689993,70.06334693999815,53521.75621392001
2023-11-14,23:00:06.000,318,11052812,13725,0,1700002805,13075.184729239998,70.07744520000415,53521.812110880004
2023-11-14,23:00:07.000,318,11052799,13645,0,1700002806,13075.211674479993,70.09859259000223,53521.833072240006
2023-11-14,23:00:08.000,318,11052795,13765,0,1700002807,13075.238619719988,70.03515042000072,53521.86102072
2023-11-14,23:00:09.000,318,11052736,13765,0,1700002808,13075.191465549993,70.10564172000159,53521.819098
2023-11-14,23:00:10.000,318,11052768,13565,0,1700002809,13075.225147099998,70.09154346000287,53521.84005936
2023-11-14,23:00:11.000,318,11052814,13925,0,1700002810,13075.184729239998,70.07744520000415,53521.72826544
2023-11-14,23:00:12.000,318,11052802,13645,0,1700002811,13075.218410789988,70.07744520000415,53521.80512376001
2023-11-14,23:00:13.000,318,11052795,13605,0,1700002812,13075.218410789988,70.13383823999902,53521.84005936
2023-11-14,23:00:14.000,318,11052820,13485,0,1700002813,13075.279037579989,70.08449433000351,53521.87499496001
2023-11-14,23:00:15.000,318,11052803,13765,0,1700002814,13075.265564959998,70.08449433000351,53521.86102072
2023-11-14,23:00:16.000,318,11052822,13885,0,1700002815,13075.245356029998,70.11269085000094,53521.91691768
2023-11-14,23:00:17.000,318,11052776,13725,0,1700002816,13075.144311379998,70.11269085000094,53521.79813664
2023-11-14,23:00:18.000,318,11052787,13565,0,1700002817,13075.225147099998,70.14088736999838,53521.85403360001
2023-11-14,23:00:19.000,318,11052816,13725,0,1700002818,13075.204938169998,70.11269085000094,53521.833072240006
2023-11-14,23:00:20.000,318,11052837,13525,0,1700002819,13075.164520309998,70.08449433000351,53521.8889692
2023-11-14,23:00:21.000,318,11052817,13565,0,1700002820,13075.164520309998,70.14793649999774,53521.80512376001
2023-11-14,23:00:22.000,318,11052784,13725,0,1700002821,13075.177992929988,70.08449433000351,53521.84005936
2023-11-14,23:00:23.000,318,11052799,13805,0,1700002822,13075.204938169998,70.10564172000159,53521.86800784
2023-11-14,23:00:24.000,318,11052819,13805,0,1700002823,13075.157783999988,70.07039607000479,53521.90294344001
2023-11-14,23:00:25.000,318,11052852,13525,0,1700002824,13075.184729239998,70.10564172000159,53521.86800784
2023-11-14,23:00:26.000,318,11052784,13885,0,1700002825,13075.151047689993,70.09154346000287,53521.89595632
2023-11-14,23:00:27.000,318,11052787,13445,0,1700002826,13075.090420899993,70.10564172000159,53521.84005936
2023-11-14,23:00:28.000,318,11052814,13645,0,1700002827,13075.083684589998,70.06334693999815,53521.79114952
2023-11-14,23:00:29.000,318,11052874,13605,0,1700002828,13075.117366140003,70.09859259000223,53521.881982080005
2023-11-14,23:00:30.000,318,11052820,13845,0,1700002829,13075.204938169998,70.10564172000159,53521.8889692
2023-11-14,23:00:31.000,318,11052798,13645,0,1700002830,13075.124102449998,70.07039607000479,53521.86800784
2023-11-14,23:00:32.000,318,11052799,13765,0,1700002831,13075.076948280002,70.0562978099988,53521.833072240006
2023-11-14,23:00:33.000,318,11052844,13925,0,1700002832,13075.117366140003,70.021052160002,53521.8889692
2023-11-14,23:00:34.000,318,11052805,13925,0,1700002833,13075.137575070003,70.04219955000008,53521.881982080005
2023-11-14,23:00:35.000,318,11052808,13565,0,1700002834,13075.090420899993,70.02810129000136,53521.8889692
2023-11-14,23:00:36.000,318,11052778,13765,0,1700002835,13075.043266729997,70.00695390000328,53521.819098
2023-11-14,23:00:37.000,318,11052815,13565,0,1700002836,13075.036530420002,69.97875737999857,53521.84005936
2023-11-14,23:00:38.000,318,11052816,13765,0,1700002837,13075.144311379998,69.97875737999857,53521.89595632
2023-11-14,23:00:39.000,318,11052799,13605,0,1700002838,13075.124102449998,69.95760999000049,53521.91691768
2023-11-14,23:00:40.000,318,11052818,13445,0,1700002839,13075.124102449998,69.95056086000113,53521.90294344001
2023-11-14,23:00:41.000,318,11052792,13445,0,1700002840,13075.097157210002,69.95056086000113,53521.91691768
2023-11-14,23:00:42.000,318,11052798,13365,0,1700002841,13075.090420899993,69.94351173000177,53521.87499496001
2023-11-14,23:00:43.000,318,11052804,13645,0,1700002842,13075.056739350002,69.95760999000049,53521.87499496001
2023-11-14,23:00:44.000,318,11052798,13525,0,1700002843,13075.103893519998,69.92941347000306,53521.8889692
2023-11-14,23:00:45.000,318,11052829,13645,0,1700002844,13075.097157210002,69.95760999000049,53521.92390480001
2023-11-14,23:00:46.000,318,11052837,13925,0,1700002845,13075.097157210002,69.97875737999857,53521.930891920005
2023-11-14,23:00:47.000,318,11052842,13765,0,1700002846,13075.063475659997,69.99285564000456,53521.86102072
2023-11-14,23:00:48.000,318,11052831,13605,0,1700002847,13075.097157210002,69.94351173000177,53521.90993056
2023-11-14,23:00:49.000,318,11052849,13405,0,1700002848,13075.076948280002,69.98580650999793,53521.90993056
2023-11-14,23:00:50.000,318,11052793,13565,0,1700002849,13075.056739350002,69.99285564000456,53521.86800784
2023-11-14,23:00:51.000,318,11052804,13405,0,1700002850,13075.056739350002,70.01400303000264,53521.89595632
2023-11-14,23:00:52.000,318,11052823,13645,0,1700002851,13075.043266729997,70.03515042000072,53521.763201040005
2023-11-14,23:00:53.000,318,11052801,13565,0,1700002852,13075.009585179992,70.04219955000008,53521.80512376001
2023-11-14,23:00:54.000,318,11052846,13845,0,1700002853,13075.097157210002,70.02810129000136,53521.89595632
2023-11-14,23:00:55.000,318,11052826,13525,0,1700002854,13075.070211969993,70.021052160002,53521.85403360001
2023-11-14,23:00:56.000,318,11052817,13525,0,1700002855,13075.063475659997,70.04924867999944,53521.90993056
2023-11-14,23:00:57.000,318,11052822,13805,0,1700002856,13074.989376249992,70.07039607000479,53521.79813664
2023-11-14,23:00:58.000,318,11052772,13765,0,1700002857,13075.002848869997,70.08449433000351,53521.85403360001
2023-11-14,23:00:59.000,318,11052842,13445,0,1700002858,13074.948958389992,70.08449433000351,53521.79114952
2023-11-14,23:01:00.000,318,11052876,13365,0,1700002859,13074.996112560002,70.04924867999944,53521.79114952
2023-11-14,23:01:01.000,318,11052795,13245,0,1700002860,13074.962431009997,70.08449433000351,53521.84704648
2023-11-14,23:01:02.000,318,11052827,13605,0,1700002861,13074.948958389992,70.07744520000415,53521.777175279996
2023-11-14,23:01:03.000,318,11052818,13605,0,1700002862,13074.928749459992,70.10564172000159,53521.74223968
2023-11-14,23:01:04.000,318,11052829,13765,0,1700002863,13074.982639939997,70.07039607000479,53521.84005936
2023-11-14,23:01:05.000,318,11052815,13525,0,1700002864,13074.901804219997,70.11269085000094,53521.763201040005
2023-11-14,23:01:06.000,318,11052816,13925,0,1700002865,13074.928749459992,70.07744520000415,53521.75621392001
2023-11-14,23:01:07.000,318,11052801,13685,0,1700002866,13074.814232190001,70.1197399800003,53521.70031696
2023-11-14,23:01:08.000,318,11052830,13405,0,1700002867,13074.847913739992,70.14793649999774,53521.73525256001
2023-11-14,23:01:09.000,318,11052758,13725,0,1700002868,13074.874858980002,70.16203476000373,53521.812110880004
2023-11-14,23:01:10.000,318,11052830,13325,0,1700002869,13074.895067910002,70.11269085000094,53521.72826544
2023-11-14,23:01:11.000,318,11052812,13485,0,1700002870,13074.895067910002,70.14088736999838,53521.777175279996
2023-11-14,23:01:12.000,318,11052812,13605,0,1700002871,13074.868122669992,70.14793649999774,53521.72127832
2023-11-14,23:01:13.000,318,11052770,14045,0,1700002872,13074.827704809992,70.17613302000245,53521.79114952
2023-11-14,23:01:14.000,318,11052848,13245,0,1700002873,13074.861386359997,70.15498563000438,53521.7492268
2023-11-14,23:01:15.000,318,11052857,13765,0,1700002874,13074.814232190001,70.14793649999774,53521.79114952
2023-11-14,23:01:16.000,318,11052786,13765,0,1700002875,13074.773814330001,70.19728041000053,53521.665381360006
2023-11-14,23:01:17.000,318,11052798,13645,0,1700002876,13074.740132779996,70.17613302000245,53521.714291200005
2023-11-14,23:01:18.000,318,11052843,13885,0,1700002877,13074.834441120001,70.18318215000181,53521.77018816
2023-11-14,23:01:19.000,318,11052814,13645,0,1700002878,13074.807495879992,70.15498563000438,53521.74223968
2023-11-14,23:01:20.000,318,11052789,13645,0,1700002879,13074.773814330001,70.17613302000245,53521.72127832
2023-11-14,23:01:21.000,318,11052811,13925,0,1700002880,13074.713187540001,70.16203476000373,53521.665381360006
2023-11-14,23:01:22.000,318,11052821,13485,0,1700002881,13074.740132779996,70.16203476000373,53521.69332984
2023-11-14,23:01:23.000,318,11052797,13605,0,1700002882,13074.753605400001,70.13383823999902,53521.65839424001
2023-11-14,23:01:24.000,318,11052794,13805,0,1700002883,13074.719923849996,70.18318215000181,53521.69332984
2023-11-14,23:01:25.000,318,11052793,13605,0,1700002884,13074.713187540001,70.16203476000373,53521.65140712
2023-11-14,23:01:26.000,318,11052786,13445,0,1700002885,13074.713187540001,70.19023128000117,53521.67236848
2023-11-14,23:01:27.000,318,11052785,13605,0,1700002886,13074.713187540001,70.14793649999774,53521.63044576
2023-11-14,23:01:28.000,318,11052758,13565,0,1700002887,13074.726660159991,70.14793649999774,53521.665381360006
2023-11-14,23:01:29.000,318,11052812,13525,0,1700002888,13074.699714919996,70.11269085000094,53521.63044576
2023-11-14,23:01:30.000,318,11052829,13565,0,1700002889,13074.699714919996,70.10564172000159,53521.61647152001
2023-11-14,23:01:31.000,318,11052809,13725,0,1700002890,13074.679505989996,70.14088736999838,53521.595510160005
2023-11-14,23:01:32.000,318,11052778,13765,0,1700002891,13074.645824439991,70.15498563000438,53521.55358744
2023-11-14,23:01:33.000,318,11052774,13525,0,1700002892,13074.61214289,70.14793649999774,53521.546600320005
2023-11-14,23:01:34.000,318,11052795,13725,0,1700002893,13074.686242299991,70.1197399800003,53521.63044576
2023-11-14,23:01:35.000,318,11052792,13405,0,1700002894,13074.740132779996,70.09859259000223,53521.68634272001
2023-11-14,23:01:36.000,318,11052799,13765,0,1700002895,13074.713187540001,70.08449433000351,53521.70031696
2023-11-14,23:01:37.000,318,11052791,13565,0,1700002896,13074.63235182,70.09154346000287,53521.644420000004
2023-11-14,23:01:38.000,318,11052813,13725,0,1700002897,13074.65256075,70.10564172000159,53521.595510160005
2023-11-14,23:01:39.000,318,11052791,13525,0,1700002898,13074.639088129996,70.09859259000223,53521.644420000004
2023-11-14,23:01:40.000,318,11052768,13405,0,1700002899,13074.63235182,70.08449433000351,53521.63743288001
2023-11-14,23:01:41.000,318,11052796,13485,0,1700002900,13074.558252409995,70.08449433000351,53521.58852304001
2023-11-14,23:01:42.000,318,11052789,13565,0,1700002901,13074.58519764999,70.11269085000094,53521.56756168001
2023-11-14,23:01:43.000,318,11052796,13605,0,1700002902,13074.60540657999,70.07039607000479,53521.65140712
2023-11-14,23:01:44.000,318,11052780,13365,0,1700002903,13074.61214289,70.08449433000351,53521.65140712
2023-11-14,23:01:45.000,318,11052800,13645,0,1700002904,13074.598670269996,70.08449433000351,53521.6793556
2023-11-14,23:01:46.000,318,11052789,13245,0,1700002905,13074.57172503,70.10564172000159,53521.644420000004
2023-11-14,23:01:47.000,318,11052805,13685,0,1700002906,13074.517834549995,70.09154346000287,53521.595510160005
2023-11-14,23:01:48.000,318,11052801,13485,0,1700002907,13074.53130717,70.09859259000223,53521.5745488
2023-11-14,23:01:49.000,318,11052734,13605,0,1700002908,13074.51109824,70.08449433000351,53521.68634272001
2023-11-14,23:01:50.000,318,11052809,13565,0,1700002909,13074.54477978999,70.07039607000479,53521.68634272001
2023-11-14,23:01:51.000,318,11052785,13805,0,1700002910,13074.51109824,70.021052160002,53521.5745488
2023-11-14,23:01:52.000,318,11052785,13405,0,1700002911,13074.48415299999,70.04924867999944,53521.58153592
2023-11-14,23:01:53.000,318,11052738,13405,0,1700002912,13074.47068038,70.02810129000136,53521.609484399996
2023-11-14,23:01:54.000,318,11052791,13485,0,1700002913,13074.43026252,70.03515042000072,53521.63743288001
2023-11-14,23:01:55.000,318,11052807,13405,0,1700002914,13074.457207759995,70.021052160002,53521.56756168001
2023-11-14,23:01:56.000,318,11052810,13285,0,1700002915,13074.41005359,70.01400303000264,53521.55358744
2023-11-14,23:01:57.000,318,11052840,13325,0,1700002916,13074.38984466,69.98580650999793,53521.497690480006
2023-11-14,23:01:58.000,318,11052802,13605,0,1700002917,13074.416789899995,69.98580650999793,53521.63743288001
2023-11-14,23:01:59.000,318,11052775,13525,0,1700002918,13074.43026252,69.95056086000113,53521.62345864
2023-11-14,23:02:00.000,318,11052795,13845,0,1700002919,13074.396580969995,69.95760999000049,53521.61647152001
2023-11-14,23:02:01.000,318,11052822,13765,0,1700002920,13074.3494268,69.95056086000113,53521.55358744
2023-11-14,23:02:02.000,318,11052800,13325,0,1700002921,13074.34269048999,69.93646260000241,53521.58153592
2023-11-14,23:02:03.000,318,11052804,13525,0,1700002922,13074.3494268,69.91531521000434,53521.62345864
2023-11-14,23:02:04.000,318,11052764,13645,0,1700002923,13074.295536319994,69.89416781999898,53521.55358744
2023-11-14,23:02:05.000,318,11052783,13685,0,1700002924,13074.30900894,69.90121694999834,53521.53961320001
2023-11-14,23:02:06.000,318,11052824,13525,0,1700002925,13074.28880001,69.9082660799977,53521.5046776
2023-11-14,23:02:07.000,318,11052769,13565,0,1700002926,13074.295536319994,69.85892217000219,53521.52563896
2023-11-14,23:02:08.000,318,11052797,13565,0,1700002927,13074.32921787,69.90121694999834,53521.51166472
2023-11-14,23:02:09.000,318,11052824,13405,0,1700002928,13074.30900894,69.86597130000155,53521.51865184001
2023-11-14,23:02:10.000,318,11052811,13445,0,1700002929,13074.28206369999,69.89416781999898,53521.497690480006
2023-11-14,23:02:11.000,318,11052832,13485,0,1700002930,13074.194491669994,69.88711868999962,53521.4348064
2023-11-14,23:02:12.000,318,11052804,13525,0,1700002931,13074.24164583999,69.88711868999962,53521.476729120004
2023-11-14,23:02:13.000,318,11052827,13725,0,1700002932,13074.174282739994,69.88711868999962,53521.42083216001
2023-11-14,23:02:14.000,318,11052787,13565,0,1700002933,13074.234909529994,69.88006956000027,53521.497690480006
2023-11-14,23:02:15.000,318,11052774,13405,0,1700002934,13074.26859108,69.90121694999834,53521.52563896
2023-11-14,23:02:16.000,318,11052819,13525,0,1700002935,13074.214700599994,69.90121694999834,53521.49070336001
2023-11-14,23:02:17.000,318,11052830,13245,0,1700002936,13074.187755359999,69.93646260000241,53521.4348064
2023-11-14,23:02:18.000,318,11052793,13765,0,1700002937,13074.207964289999,69.9223643400037,53521.44878064001
2023-11-14,23:02:19.000,318,11052800,13365,0,1700002938,13074.20122797999,69.90121694999834,53521.46974200001
2023-11-14,23:02:20.000,318,11052787,13325,0,1700002939,13074.174282739994,69.9082660799977,53521.46275488
2023-11-14,23:02:21.000,318,11052801,13805,0,1700002940,13074.140601189989,69.94351173000177,53521.4348064
2023-11-14,23:02:22.000,318,11052819,13685,0,1700002941,13074.174282739994,69.94351173000177,53521.45576776
2023-11-14,23:02:23.000,318,11052782,13565,0,1700002942,13074.20122797999,69.90121694999834,53521.441793519996
2023-11-14,23:02:24.000,318,11052810,13765,0,1700002943,13074.18101904999,69.9082660799977,53521.48371624
2023-11-14,23:02:25.000,318,11052799,13245,0,1700002944,13074.167546429999,69.8730204300009,53521.476729120004
2023-11-14,23:02:26.000,318,11052831,13685,0,1700002945,13074.174282739994,69.9223643400037,53521.41384504
2023-11-14,23:02:27.000,318,11052846,13525,0,1700002946,13074.100183329989,69.94351173000177,53521.35794808
2023-11-14,23:02:28.000,318,11052782,13285,0,1700002947,13074.120392259989,69.91531521000434,53521.34397384
2023-11-14,23:02:29.000,318,11052797,13445,0,1700002948,13074.154073809994,69.91531521000434,53521.41384504
2023-11-14,23:02:30.000,318,11052796,13405,0,1700002949,13074.154073809994,69.9223643400037,53521.427819280005
2023-11-14,23:02:31.000,318,11052852,13525,0,1700002950,13074.140601189989,69.94351173000177,53521.39288368
2023-11-14,23:02:32.000,318,11052861,13565,0,1700002951,13074.154073809994,69.95056086000113,53521.39288368
2023-11-14,23:02:33.000,318,11052839,13245,0,1700002952,13074.187755359999,69.94351173000177,53521.39987080001
2023-11-14,23:02:34.000,318,11052821,13685,0,1700002953,13074.127128569999,69.95056086000113,53521.35096096001
2023-11-14,23:02:35.000,318,11052807,13565,0,1700002954,13074.127128569999,69.99990477000392,53521.32301248001
2023-11-14,23:02:36.000,318,11052817,13525,0,1700002955,13074.093447019994,69.95760999000049,53521.309038240004
2023-11-14,23:02:37.000,318,11052816,13445,0,1700002956,13074.066501779998,69.99990477000392,53521.23217992001
2023-11-14,23:02:38.000,318,11052785,14005,0,1700002957,13074.120392259989,70.021052160002,53521.329999600006
2023-11-14,23:02:39.000,318,11052828,13325,0,1700002958,13074.100183329989,69.99285564000456,53521.34397384
2023-11-14,23:02:40.000,318,11052852,13445,0,1700002959,13074.086710709998,70.03515042000072,53521.32301248001
2023-11-14,23:02:41.000,318,11052841,13565,0,1700002960,13074.066501779998,70.07039607000479,53521.260128400005
2023-11-14,23:02:42.000,318,11052800,13645,0,1700002961,13074.053029159993,70.08449433000351,53521.31602536
2023-11-14,23:02:43.000,318,11052826,13485,0,1700002962,13074.053029159993,70.09154346000287,53521.309038240004
2023-11-14,23:02:44.000,318,11052794,13525,0,1700002963,13074.059765469989,70.07744520000415,53521.33698672
2023-11-14,23:02:45.000,318,11052805,13645,0,1700002964,13074.046292849998,70.07039607000479,53521.26711552
2023-11-14,23:02:46.000,318,11052833,13525,0,1700002965,13074.026083919998,70.08449433000351,53521.31602536
2023-11-14,23:02:47.000,318,11052822,13525,0,1700002966,13073.992402369993,70.1197399800003,53521.23217992001
2023-11-14,23:02:48.000,318,11052842,13565,0,1700002967,13074.086710709998,70.12678910999966,53521.34397384
2023-11-14,23:02:49.000,318,11052833,13245,0,1700002968,13074.093447019994,70.1690838900031,53521.26711552
2023-11-14,23:02:50.000,318,11052789,13605,0,1700002969,13074.073238089994,70.14088736999838,53521.32301248001
2023-11-14,23:02:51.000,318,11052842,13525,0,1700002970,13074.019347609988,70.16203476000373,53521.211218560005
2023-11-14,23:02:52.000,318,11052848,13925,0,1700002971,13073.978929749988,70.14793649999774,53521.17628296
2023-11-14,23:02:53.000,318,11052841,14005,0,1700002972,13074.053029159993,70.1690838900031,53521.295064
2023-11-14,23:02:54.000,318,11052839,13925,0,1700002973,13074.100183329989,70.1690838900031,53521.28807688
2023-11-14,23:02:55.000,318,11052834,13525,0,1700002974,13074.066501779998,70.18318215000181,53521.25314128001
2023-11-14,23:02:56.000,318,11052841,13965,0,1700002975,13074.093447019994,70.19728041000053,53521.274102639996
2023-11-14,23:02:57.000,318,11052776,13445,0,1700002976,13074.066501779998,70.18318215000181,53521.25314128001
2023-11-14,23:02:58.000,318,11052810,13685,0,1700002977,13074.019347609988,70.19728041000053,53521.18327008001
2023-11-14,23:02:59.000,318,11052781,13925,0,1700002978,13074.012611299993,70.20432953999989,53521.19724432
2023-11-14,23:03:00.000,318,11052832,13565,0,1700002979,13074.059765469989,70.17613302000245,53521.19724432
2023-11-14,23:03:01.000,318,11052819,13685,0,1700002980,13074.039556539989,70.19023128000117,53521.23217992001
2023-11-14,23:03:02.000,318,11052791,13605,0,1700002981,13074.026083919998,70.24662432000332,53521.1902572
2023-11-14,23:03:03.000,318,11052820,13645,0,1700002982,13074.066501779998,70.18318215000181,53521.26711552
2023-11-14,23:03:04.000,318,11052800,13645,0,1700002983,13074.140601189989,70.1690838900031,53521.28807688
2023-11-14,23:03:05.000,318,11052809,13645,0,1700002984,13074.079974399989,70.19728041000053,53521.211218560005
2023-11-14,23:03:06.000,318,11052783,13925,0,1700002985,13074.106919639999,70.14793649999774,53521.28807688
2023-11-14,23:03:07.000,318,11052817,13525,0,1700002986,13074.053029159993,70.1690838900031,53521.21820568
2023-11-14,23:03:08.000,318,11052790,13565,0,1700002987,13074.093447019994,70.14088736999838,53521.21820568
2023-11-14,23:03:09.000,318,11052793,13645,0,1700002988,13074.160810119989,70.10564172000159,53521.260128400005
2023-11-14,23:03:10.000,318,11052823,13725,0,1700002989,13074.228173219999,70.12678910999966,53521.28108976001
2023-11-14,23:03:11.000,318,11052782,13325,0,1700002990,13074.20122797999,70.1197399800003,53521.26711552
2023-11-14,23:03:12.000,318,11052825,13525,0,1700002991,13074.154073809994,70.1197399800003,53521.274102639996
2023-11-14,23:03:13.000,318,11052808,13885,0,1700002992,13074.207964289999,70.09154346000287,53521.329999600006
2023-11-14,23:03:14.000,318,11052823,13605,0,1700002993,13074.214700599994,70.09154346000287,53521.23217992001
2023-11-14,23:03:15.000,318,11052834,13525,0,1700002994,13074.22143690999,70.08449433000351,53521.23217992001
2023-11-14,23:03:16.000,318,11052816,13525,0,1700002995,13074.234909529994,70.04924867999944,53521.211218560005
2023-11-14,23:03:17.000,318,11052870,13605,0,1700002996,13074.214700599994,70.0562978099988,53521.17628296
2023-11-14,23:03:18.000,318,11052841,13805,0,1700002997,13074.295536319994,70.02810129000136,53521.32301248001
2023-11-14,23:03:19.000,318,11052839,13405,0,1700002998,13074.32248155999,70.04924867999944,53521.35794808
2023-11-14,23:03:20.000,318,11052821,13685,0,1700002999,13074.3494268,70.021052160002,53521.34397384
2023-11-14,23:03:21.000,318,11052793,13525,0,1700003000,13074.30900894,70.04924867999944,53521.24615416
2023-11-14,23:03:22.000,318,11052815,13765,0,1700003001,13074.36963573,69.99990477000392,53521.274102639996
2023-11-14,23:03:23.000,318,11052823,13765,0,1700003002,13074.38984466,70.04219955000008,53521.32301248001
2023-11-14,23:03:24.000,318,11052837,13765,0,1700003003,13074.436998829995,70.02810129000136,53521.28807688
2023-11-14,23:03:25.000,318,11052825,13925,0,1700003004,13074.416789899995,70.07744520000415,53521.31602536
2023-11-14,23:03:26.000,318,11052821,13605,0,1700003005,13074.45047145,70.06334693999815,53521.274102639996
2023-11-14,23:03:27.000,318,11052799,13485,0,1700003006,13074.43026252,70.07039607000479,53521.309038240004
2023-11-14,23:03:28.000,318,11052808,13645,0,1700003007,13074.477416689995,70.09859259000223,53521.35096096001
2023-11-14,23:03:29.000,318,11052803,13845,0,1700003008,13074.49088931,70.13383823999902,53521.30205112001
2023-11-14,23:03:30.000,318,11052802,13805,0,1700003009,13074.52457085999,70.14793649999774,53521.35794808
2023-11-14,23:03:31.000,318,11052846,13565,0,1700003010,13074.48415299999,70.15498563000438,53521.32301248001
2023-11-14,23:03:32.000,318,11052808,13365,0,1700003011,13074.51109824,70.1690838900031,53521.329999600006
2023-11-14,23:03:33.000,318,11052788,13445,0,1700003012,13074.56498871999,70.19728041000053,53521.37192232001
2023-11-14,23:03:34.000,318,11052793,13565,0,1700003013,13074.598670269996,70.21842779999861,53521.39987080001
2023-11-14,23:03:35.000,318,11052817,13285,0,1700003014,13074.63235182,70.17613302000245,53521.42083216001
2023-11-14,23:03:36.000,318,11052796,13565,0,1700003015,13074.65256075,70.18318215000181,53521.40685792
2023-11-14,23:03:37.000,318,11052803,13525,0,1700003016,13074.58519764999,70.23957519000396,53521.37192232001
2023-11-14,23:03:38.000,318,11052756,13565,0,1700003017,13074.666033369991,70.25367345000268,53521.35096096001
2023-11-14,23:03:39.000,318,11052814,13405,0,1700003018,13074.65256075,70.24662432000332,53521.3649352
2023-11-14,23:03:40.000,318,11052842,13565,0,1700003019,13074.753605400001,70.26072258000204,53521.41384504
2023-11-14,23:03:41.000,318,11052844,13645,0,1700003020,13074.69297861,70.32416475000355,53521.4348064
2023-11-14,23:03:42.000,318,11052788,13685,0,1700003021,13074.679505989996,70.28186997000012,53521.4348064
2023-11-14,23:03:43.000,318,11052788,13325,0,1700003022,13074.679505989996,70.32416475000355,53521.41384504
2023-11-14,23:03:44.000,318,11052767,13685,0,1700003023,13074.706451229991,70.37350865999906,53521.41384504
2023-11-14,23:03:45.000,318,11052798,13645,0,1700003024,13074.713187540001,70.38760691999778,53521.42083216001
2023-11-14,23:03:46.000,318,11052835,13645,0,1700003025,13074.733396470001,70.39465605000441,53521.48371624
2023-11-14,23:03:47.000,318,11052783,13405,0,1700003026,13074.69297861,70.38760691999778,53521.39987080001
2023-11-14,23:03:48.000,318,11052777,13445,0,1700003027,13074.719923849996,70.41580344000249,53521.378909440005
2023-11-14,23:03:49.000,318,11052807,13405,0,1700003028,13074.719923849996,70.40170518000377,53521.427819280005
2023-11-14,23:03:50.000,318,11052801,13525,0,1700003029,13074.760341709996,70.38055778999842,53521.49070336001
2023-11-14,23:03:51.000,318,11052826,13285,0,1700003030,13074.780550639996,70.44399995999993,53521.427819280005
2023-11-14,23:03:52.000,318,11052808,13445,0,1700003031,13074.719923849996,70.45809821999865,53521.48371624
2023-11-14,23:03:53.000,318,11052835,13565,0,1700003032,13074.719923849996,70.479245610004,53521.46275488
2023-11-14,23:03:54.000,318,11052796,13565,0,1700003033,13074.740132779996,70.48629474000336,53521.45576776
2023-11-14,23:03:55.000,318,11052792,13725,0,1700003034,13074.760341709996,70.47219648000464,53521.497690480006
2023-11-14,23:03:56.000,318,11052791,13325,0,1700003035,13074.699714919996,70.47219648000464,53521.38589656
2023-11-14,23:03:57.000,318,11052819,13725,0,1700003036,13074.679505989996,70.52154039000015,53521.427819280005
2023-11-14,23:03:58.000,318,11052784,13725,0,1700003037,13074.753605400001,70.47219648000464,53521.52563896
2023-11-14,23:03:59.000,318,11052828,13565,0,1700003038,13074.726660159991,70.50744213000144,53521.51166472
2023-11-14,23:04:00.000,318,11052787,13805,0,1700003039,13074.719923849996,70.5144912600008,53521.45576776
2023-11-14,23:04:01.000,318,11052826,13685,0,1700003040,13074.666033369991,70.53563864999887,53521.38589656
2023-11-14,23:04:02.000,318,11052836,13645,0,1700003041,13074.699714919996,70.55678604000423,53521.42083216001
2023-11-14,23:04:03.000,318,11052799,13645,0,1700003042,13074.719923849996,70.5779334300023,53521.52563896
2023-11-14,23:04:04.000,318,11052841,13765,0,1700003043,13074.699714919996,70.55678604000423,53521.41384504
2023-11-14,23:04:05.000,318,11052880,13485,0,1700003044,13074.686242299991,70.54973691000487,53521.476729120004
2023-11-14,23:04:06.000,318,11052820,13285,0,1700003045,13074.63235182,70.54973691000487,53521.4348064
2023-11-14,23:04:07.000,318,11052782,13565,0,1700003046,13074.639088129996,70.55678604000423,53521.39288368
2023-11-14,23:04:08.000,318,11052827,13605,0,1700003047,13074.69297861,70.57088430000294,53521.5046776
2023-11-14,23:04:09.000,318,11052859,13565,0,1700003048,13074.67276968,70.5779334300023,53521.5046776
2023-11-14,23:04:10.000,318,11052844,13765,0,1700003049,13074.686242299991,70.59908082000038,53521.45576776
2023-11-14,23:04:11.000,318,11052825,13565,0,1700003050,13074.60540657999,70.59203169000102,53521.4348064
2023-11-14,23:04:12.000,318,11052778,13485,0,1700003051,13074.62561550999,70.62022820999846,53521.3649352
2023-11-14,23:04:13.000,318,11052806,13725,0,1700003052,13074.62561550999,70.59203169000102,53521.45576776
2023-11-14,23:04:14.000,318,11052826,13525,0,1700003053,13074.679505989996,70.59908082000038,53521.49070336001
2023-11-14,23:04:15.000,318,11052794,13725,0,1700003054,13074.666033369991,70.62022820999846,53521.46974200001
2023-11-14,23:04:16.000,318,11052808,13405,0,1700003055,13074.618879199996,70.64842473000317,53521.46275488
2023-11-14,23:04:17.000,318,11052821,13645,0,1700003056,13074.578461339996,70.66252299000189,53521.39987080001
2023-11-14,23:04:18.000,318,11052877,13765,0,1700003057,13074.61214289,70.67662125000061,53521.39987080001
2023-11-14,23:04:19.000,318,11052809,13765,0,1700003058,13074.558252409995,70.64137560000381,53521.41384504
2023-11-14,23:04:20.000,318,11052850,13685,0,1700003059,13074.57172503,70.66252299000189,53521.44878064001
2023-11-14,23:04:21.000,318,11052824,13485,0,1700003060,13074.51109824,70.75416168000083,53521.39987080001
2023-11-14,23:04:22.000,318,11052806,13365,0,1700003061,13074.52457085999,70.70481776999804,53521.34397384
2023-11-14,23:04:23.000,318,11052752,13925,0,1700003062,13074.58519764999,70.74006342000212,53521.378909440005
2023-11-14,23:04:24.000,318,11052831,13965,0,1700003063,13074.56498871999,70.79645646000426,53521.44878064001
2023-11-14,23:04:25.000,318,11052832,13365,0,1700003064,13074.48415299999,70.74711255000148,53521.34397384
2023-11-14,23:04:26.000,318,11052817,13765,0,1700003065,13074.52457085999,70.78235819999827,53521.441793519996
2023-11-14,23:04:27.000,318,11052854,13645,0,1700003066,13074.41005359,70.81055472000298,53521.378909440005
2023-11-14,23:04:28.000,318,11052845,13485,0,1700003067,13074.436998829995,70.7894073300049,53521.35096096001
2023-11-14,23:04:29.000,318,11052835,13845,0,1700003068,13074.457207759995,70.77530906999891,53521.42083216001
2023-11-14,23:04:30.000,318,11052826,13565,0,1700003069,13074.477416689995,70.80350559000362,53521.44878064001
2023-11-14,23:04:31.000,318,11052817,13565,0,1700003070,13074.46394406999,70.83170211000106,53521.35794808
2023-11-14,23:04:32.000,318,11052790,13605,0,1700003071,13074.41005359,70.7894073300049,53521.34397384
2023-11-14,23:04:33.000,318,11052812,13685,0,1700003072,13074.42352620999,70.8246529800017,53521.34397384
2023-11-14,23:04:34.000,318,11052848,13765,0,1700003073,13074.40331727999,70.7894073300049,53521.32301248001
2023-11-14,23:04:35.000,318,11052849,13925,0,1700003074,13074.41005359,70.7894073300049,53521.35794808
2023-11-14,23:04:36.000,318,11052811,13405,0,1700003075,13074.376372039995,70.7612108100002,53521.26711552
2023-11-14,23:04:37.000,318,11052823,13605,0,1700003076,13074.36963573,70.78235819999827,53521.32301248001
2023-11-14,23:04:38.000,318,11052768,13685,0,1700003077,13074.457207759995,70.74711255000148,53521.378909440005
2023-11-14,23:04:39.000,318,11052810,13925,0,1700003078,13074.42352620999,70.73301429000276,53521.38589656
2023-11-14,23:04:40.000,318,11052814,14165,0,1700003079,13074.41005359,70.71891603000404,53521.3649352
2023-11-14,23:04:41.000,318,11052850,13685,0,1700003080,13074.34269048999,70.76825993999955,53521.260128400005
2023-11-14,23:04:42.000,318,11052830,13565,0,1700003081,13074.396580969995,70.69071950999933,53521.329999600006
2023-11-14,23:04:43.000,318,11052821,13765,0,1700003082,13074.40331727999,70.74006342000212,53521.35096096001
2023-11-14,23:04:44.000,318,11052800,13485,0,1700003083,13074.396580969995,70.70481776999804,53521.378909440005
2023-11-14,23:04:45.000,318,11052821,13765,0,1700003084,13074.36963573,70.69776863999869,53521.295064
2023-11-14,23:04:46.000,318,11052814,13405,0,1700003085,13074.36963573,70.59908082000038,53521.31602536
2023-11-14,23:04:47.000,318,11052806,13565,0,1700003086,13074.36289941999,70.60612994999974,53521.28807688
2023-11-14,23:04:48.000,318,11052846,13765,0,1700003087,13074.41005359,70.60612994999974,53521.34397384
2023-11-14,23:04:49.000,318,11052857,13485,0,1700003088,13074.376372039995,70.60612994999974,53521.32301248001
2023-11-14,23:04:50.000,318,11052828,13765,0,1700003089,13074.396580969995,70.58498256000166,53521.309038240004
2023-11-14,23:04:51.000,318,11052809,13725,0,1700003090,13074.32248155999,70.60612994999974,53521.21820568
2023-11-14,23:04:52.000,318,11052807,13605,0,1700003091,13074.315745249995,70.58498256000166,53521.21820568
2023-11-14,23:04:53.000,318,11052834,13605,0,1700003092,13074.356163109995,70.54973691000487,53521.33698672
2023-11-14,23:04:54.000,318,11052816,13525,0,1700003093,13074.38984466,70.54268777999823,53521.329999600006
2023-11-14,23:04:55.000,318,11052857,13485,0,1700003094,13074.38310834999,70.53563864999887,53521.35096096001
2023-11-14,23:04:56.000,318,11052830,13085,0,1700003095,13074.42352620999,70.48629474000336,53521.33698672
2023-11-14,23:04:57.000,318,11052841,13485,0,1700003096,13074.335954179995,70.48629474000336,53521.28108976001
2023-11-14,23:04:58.000,318,11052798,13605,0,1700003097,13074.36963573,70.465147349998,53521.260128400005
2023-11-14,23:04:59.000,318,11052842,13365,0,1700003098,13074.36963573,70.45104908999929,53521.23916704
2023-11-14,23:05:00.000,318,11052851,13325,0,1700003099,13074.40331727999,70.41580344000249,53521.260128400005
2023-11-14,23:05:01.000,318,11052841,13565,0,1700003100,13074.34269048999,70.39465605000441,53521.17628296
2023-11-14,23:05:02.000,318,11052788,13845,0,1700003101,13074.335954179995,70.35941040000034,53521.23916704
2023-11-14,23:05:03.000,318,11052823,13565,0,1700003102,13074.38984466,70.3312138800029,53521.30205112001
2023-11-14,23:05:04.000,318,11052811,13565,0,1700003103,13074.38310834999,70.32416475000355,53521.28807688
2023-11-14,23:05:05.000,318,11052760,13445,0,1700003104,13074.335954179995,70.28186997000012,53521.2251928
2023-11-14,23:05:06.000,318,11052791,13405,0,1700003105,13074.38984466,70.28186997000012,53521.23916704
2023-11-14,23:05:07.000,318,11052794,13605,0,1700003106,13074.295536319994,70.2677717100014,53521.18327008001
2023-11-14,23:05:08.000,318,11052812,13245,0,1700003107,13074.30227262999,70.25367345000268,53521.2251928
2023-11-14,23:05:09.000,318,11052814,13365,0,1700003108,13074.335954179995,70.23957519000396,53521.26711552
2023-11-14,23:05:10.000,318,11052861,13285,0,1700003109,13074.396580969995,70.23957519000396,53521.25314128001
2023-11-14,23:05:11.000,318,11052816,13405,0,1700003110,13074.32248155999,70.21842779999861,53521.23916704
2023-11-14,23:05:12.000,318,11052805,13245,0,1700003111,13074.3494268,70.20432953999989,53521.1902572
2023-11-14,23:05:13.000,318,11052844,13485,0,1700003112,13074.30227262999,70.1690838900031,53521.23217992001
2023-11-14,23:05:14.000,318,11052797,13485,0,1700003113,13074.32248155999,70.17613302000245,53521.1902572
2023-11-14,23:05:15.000,318,11052833,13605,0,1700003114,13074.28206369999,70.14793649999774,53521.18327008001
2023-11-14,23:05:16.000,318,11052888,13445,0,1700003115,13074.295536319994,70.1197399800003,53521.120386
2023-11-14,23:05:17.000,318,11052842,13365,0,1700003116,13074.315745249995,70.10564172000159,53521.1902572
2023-11-14,23:05:18.000,318,11052810,13405,0,1700003117,13074.356163109995,70.07744520000415,53521.19724432
2023-11-14,23:05:19.000,318,11052816,13685,0,1700003118,13074.36963573,70.07039607000479,53521.16929584
2023-11-14,23:05:20.000,318,11052807,13205,0,1700003119,13074.36963573,70.02810129000136,53521.12737312
2023-11-14,23:05:21.000,318,11052821,13405,0,1700003120,13074.28206369999,70.04219955000008,53521.07846328
2023-11-14,23:05:22.000,318,11052824,13685,0,1700003121,13074.32921787,70.01400303000264,53521.13436024001
2023-11-14,23:05:23.000,318,11052841,13845,0,1700003122,13074.3494268,69.97875737999857,53521.13436024001
2023-11-14,23:05:24.000,318,11052829,13325,0,1700003123,13074.32248155999,69.95056086000113,53521.120386
2023-11-14,23:05:25.000,318,11052811,13485,0,1700003124,13074.34269048999,69.96465911999985,53521.17628296
2023-11-14,23:05:26.000,318,11052815,13765,0,1700003125,13074.315745249995,69.95056086000113,53521.12737312
2023-11-14,23:05:27.000,318,11052778,13485,0,1700003126,13074.3494268,69.92941347000306,53521.16929584
2023-11-14,23:05:28.000,318,11052797,13445,0,1700003127,13074.38984466,69.9223643400037,53521.17628296
2023-11-14,23:05:29.000,318,11052809,13685,0,1700003128,13074.32248155999,69.92941347000306,53521.106411759996
2023-11-14,23:05:30.000,318,11052821,13565,0,1700003129,13074.38984466,69.9082660799977,53521.14833448
2023-11-14,23:05:31.000,318,11052852,13365,0,1700003130,13074.275327389994,69.85187304000283,53521.0505148
2023-11-14,23:05:32.000,318,11052822,13565,0,1700003131,13074.34269048999,69.83072565000475,53521.06448904001
2023-11-14,23:05:33.000,318,11052807,13885,0,1700003132,13074.335954179995,69.78843087000132,53521.18327008001
2023-11-14,23:05:34.000,318,11052817,13525,0,1700003133,13074.436998829995,69.82367651999812,53521.23916704
2023-11-14,23:05:35.000,318,11052788,13605,0,1700003134,13074.38984466,69.76728348000324,53521.17628296
2023-11-14,23:05:36.000,318,11052831,13565,0,1700003135,13074.40331727999,69.74613608999789,53521.2251928
2023-11-14,23:05:37.000,318,11052856,13525,0,1700003136,13074.36289941999,69.76728348000324,53521.14833448
2023-11-14,23:05:38.000,318,11052857,13965,0,1700003137,13074.396580969995,69.70384131000174,53521.20423144001
2023-11-14,23:05:39.000,318,11052835,13485,0,1700003138,13074.376372039995,69.70384131000174,53521.211218560005
2023-11-14,23:05:40.000,318,11052830,13925,0,1700003139,13074.416789899995,69.66859565999766,53521.20423144001
2023-11-14,23:05:41.000,318,11052805,13645,0,1700003140,13074.335954179995,69.68974305000302,53521.141347360004
2023-11-14,23:05:42.000,318,11052809,13365,0,1700003141,13074.376372039995,69.65449739999895,53521.14833448
2023-11-14,23:05:43.000,318,11052797,13925,0,1700003142,13074.416789899995,69.64039914000023,53521.260128400005
2023-11-14,23:05:44.000,318,11052797,13925,0,1700003143,13074.42352620999,69.6756447900043,53521.20423144001
2023-11-14,23:05:45.000,318,11052796,14045,0,1700003144,13074.396580969995,69.64744826999959,53521.21820568
2023-11-14,23:05:46.000,318,11052848,13765,0,1700003145,13074.38310834999,69.65449739999895,53521.211218560005
2023-11-14,23:05:47.000,318,11052837,13565,0,1700003146,13074.32921787,69.60515349000343,53521.17628296
2023-11-14,23:05:48.000,318,11052826,13645,0,1700003147,13074.356163109995,69.62630088000151,53521.15532160001
2023-11-14,23:05:49.000,318,11052797,13645,0,1700003148,13074.38310834999,69.60515349000343,53521.26711552
2023-11-14,23:05:50.000,318,11052813,13405,0,1700003149,13074.42352620999,69.60515349000343,53521.30205112001
2023-11-14,23:05:51.000,318,11052825,13405,0,1700003150,13074.38310834999,69.58400609999808,53521.1902572
2023-11-14,23:05:52.000,318,11052847,13725,0,1700003151,13074.36963573,69.59810436000407,53521.17628296
2023-11-14,23:05:53.000,318,11052845,13485,0,1700003152,13074.376372039995,69.57695696999872,53521.23217992001
2023-11-14,23:05:54.000,318,11052809,13405,0,1700003153,13074.356163109995,69.59810436000407,53521.24615416
2023-11-14,23:05:55.000,318,11052858,13685,0,1700003154,13074.356163109995,69.56285871,53521.2251928
2023-11-14,23:05:56.000,318,11052846,13925,0,1700003155,13074.335954179995,69.60515349000343,53521.1902572
2023-11-14,23:05:57.000,318,11052845,13605,0,1700003156,13074.36289941999,69.58400609999808,53521.24615416
2023-11-14,23:05:58.000,318,11052807,13565,0,1700003157,13074.45047145,69.56285871,53521.260128400005
2023-11-14,23:05:59.000,318,11052804,13525,0,1700003158,13074.46394406999,69.57695696999872,53521.28108976001
2023-11-14,23:06:00.000,318,11052818,13685,0,1700003159,13074.436998829995,69.56990783999936,53521.26711552
2023-11-14,23:06:01.000,318,11052839,13605,0,1700003160,13074.376372039995,69.58400609999808,53521.211218560005
2023-11-14,23:06:02.000,318,11052872,13445,0,1700003161,13074.416789899995,69.62630088000151,53521.26711552
2023-11-14,23:06:03.000,318,11052842,13525,0,1700003162,13074.41005359,69.56990783999936,53521.28108976001
2023-11-14,23:06:04.000,318,11052857,13805,0,1700003163,13074.43026252,69.61925175000215,53521.260128400005
2023-11-14,23:06:05.000,318,11052847,13445,0,1700003164,13074.45047145,69.60515349000343,53521.295064
2023-11-14,23:06:06.000,318,11052870,13845,0,1700003165,13074.45047145,69.59105523000471,53521.274102639996
2023-11-14,23:06:07.000,318,11052838,13725,0,1700003166,13074.416789899995,69.60515349000343,53521.274102639996
2023-11-14,23:06:08.000,318,11052809,13405,0,1700003167,13074.46394406999,69.57695696999872,53521.30205112001
2023-11-14,23:06:09.000,318,11052853,13485,0,1700003168,13074.45047145,69.60515349000343,53521.309038240004
2023-11-14,23:06:10.000,318,11052811,13405,0,1700003169,13074.436998829995,69.65449739999895,53521.26711552
2023-11-14,23:06:11.000,318,11052826,13885,0,1700003170,13074.41005359,69.63335001000087,53521.211218560005
2023-11-14,23:06:12.000,318,11052860,13765,0,1700003171,13074.396580969995,69.6615465299983,53521.19724432
2023-11-14,23:06:13.000,318,11052875,13605,0,1700003172,13074.41005359,69.64039914000023,53521.309038240004
2023-11-14,23:06:14.000,318,11052787,13605,0,1700003173,13074.416789899995,69.70384131000174,53521.37192232001
2023-11-14,23:06:15.000,318,11052805,13365,0,1700003174,13074.477416689995,69.6615465299983,53521.38589656
2023-11-14,23:06:16.000,318,11052792,13605,0,1700003175,13074.44373513999,69.73908695999853,53521.33698672
2023-11-14,23:06:17.000,318,11052789,13445,0,1700003176,13074.436998829995,69.7108904400011,53521.32301248001
2023-11-14,23:06:18.000,318,11052845,13765,0,1700003177,13074.436998829995,69.74613608999789,53521.32301248001
2023-11-14,23:06:19.000,318,11052782,13725,0,1700003178,13074.42352620999,69.73908695999853,53521.39288368
2023-11-14,23:06:20.000,318,11052828,13565,0,1700003179,13074.41005359,69.72498869999981,53521.378909440005
2023-11-14,23:06:21.000,318,11052790,13725,0,1700003180,13074.40331727999,69.7743326100026,53521.309038240004
2023-11-14,23:06:22.000,318,11052837,13605,0,1700003181,13074.38984466,69.76728348000324,53521.35096096001
2023-11-14,23:06:23.000,318,11052812,13525,0,1700003182,13074.457207759995,69.74613608999789,53521.427819280005
2023-11-14,23:06:24.000,318,11052810,13805,0,1700003183,13074.416789899995,69.71793957000045,53521.42083216001
2023-11-14,23:06:25.000,318,11052874,13645,0,1700003184,13074.40331727999,69.70384131000174,53521.39288368
2023-11-14,23:06:26.000,318,11052835,13725,0,1700003185,13074.396580969995,69.73908695999853,53521.3649352
2023-11-14,23:06:27.000,318,11052834,13445,0,1700003186,13074.3494268,69.76023435000388,53521.32301248001
2023-11-14,23:06:28.000,318,11052831,13725,0,1700003187,13074.32921787,69.75318522000453,53521.329999600006
2023-11-14,23:06:29.000,318,11052852,14045,0,1700003188,13074.36289941999,69.73203782999917,53521.41384504
2023-11-14,23:06:30.000,318,11052848,13445,0,1700003189,13074.3494268,69.73908695999853,53521.44878064001
2023-11-14,23:06:31.000,318,11052829,13445,0,1700003190,13074.32921787,69.71793957000045,53521.40685792
2023-11-14,23:06:32.000,318,11052844,13725,0,1700003191,13074.30227262999,69.73908695999853,53521.31602536
2023-11-14,23:06:33.000,318,11052848,13725,0,1700003192,13074.335954179995,69.66859565999766,53521.41384504
2023-11-14,23:06:34.000,318,11052798,13365,0,1700003193,13074.28880001,69.72498869999981,53521.40685792
2023-11-14,23:06:35.000,318,11052811,13445,0,1700003194,13074.30227262999,69.6756447900043,53521.4348064
2023-11-14,23:06:36.000,318,11052784,13565,0,1700003195,13074.28206369999,69.6756447900043,53521.378909440005
2023-11-14,23:06:37.000,318,11052842,13405,0,1700003196,13074.26859108,69.6756447900043,53521.39288368
2023-11-14,23:06:38.000,318,11052822,13245,0,1700003197,13074.30227262999,69.68269392000366,53521.46974200001
2023-11-14,23:06:39.000,318,11052833,13725,0,1700003198,13074.28206369999,69.64039914000023,53521.427819280005
2023-11-14,23:06:40.000,318,11052850,13565,0,1700003199,13074.26859108,69.65449739999895,53521.42083216001
2023-11-14,23:06:41.000,318,11052836,13445,0,1700003200,13074.214700599994,69.64744826999959,53521.39987080001
2023-11-14,23:06:42.000,318,11052863,13685,0,1700003201,13074.187755359999,69.66859565999766,53521.427819280005
2023-11-14,23:06:43.000,318,11052832,13405,0,1700003202,13074.187755359999,69.64744826999959,53521.4348064
2023-11-14,23:06:44.000,318,11052855,13405,0,1700003203,13074.228173219999,69.64039914000023,53521.427819280005
2023-11-14,23:06:45.000,318,11052870,13685,0,1700003204,13074.167546429999,69.65449739999895,53521.42083216001
2023-11-14,23:06:46.000,318,11052846,13525,0,1700003205,13074.174282739994,69.63335001000087,53521.48371624
2023-11-14,23:06:47.000,318,11052832,13245,0,1700003206,13074.18101904999,69.60515349000343,53521.497690480006
2023-11-14,23:06:48.000,318,11052805,13525,0,1700003207,13074.167546429999,69.61220262000279,53521.41384504
2023-11-14,23:06:49.000,318,11052856,13525,0,1700003208,13074.18101904999,69.61220262000279,53521.497690480006
2023-11-14,23:06:50.000,318,11052824,13645,0,1700003209,13074.167546429999,69.59810436000407,53521.46275488
2023-11-14,23:06:51.000,318,11052850,13525,0,1700003210,13074.160810119989,69.60515349000343,53521.4348064
2023-11-14,23:06:52.000,318,11052796,13325,0,1700003211,13074.113655949994,69.62630088000151,53521.441793519996
2023-11-14,23:06:53.000,318,11052826,13685,0,1700003212,13074.127128569999,69.61220262000279,53521.40685792
2023-11-14,23:06:54.000,318,11052848,13405,0,1700003213,13074.160810119989,69.61220262000279,53521.546600320005
2023-11-14,23:06:55.000,318,11052842,13485,0,1700003214,13074.140601189989,69.66859565999766,53521.5046776
2023-11-14,23:06:56.000,318,11052792,13365,0,1700003215,13074.113655949994,69.66859565999766,53521.4348064
2023-11-14,23:06:57.000,318,11052871,13925,0,1700003216,13074.032820229993,69.6615465299983,53521.38589656
2023-11-14,23:06:58.000,318,11052809,13365,0,1700003217,13074.106919639999,69.6615465299983,53521.497690480006
2023-11-14,23:06:59.000,318,11052848,13405,0,1700003218,13074.106919639999,69.66859565999766,53521.5046776
2023-11-14,23:07:00.000,318,11052826,13765,0,1700003219,13074.093447019994,69.68974305000302,53521.49070336001
2023-11-14,23:07:01.000,318,11052793,13765,0,1700003220,13073.999138679988,69.71793957000045,53521.41384504
2023-11-14,23:07:02.000,318,11052832,13485,0,1700003221,13074.012611299993,69.75318522000453,53521.48371624
2023-11-14,23:07:03.000,318,11052882,13485,0,1700003222,13074.059765469989,69.75318522000453,53521.52563896
2023-11-14,23:07:04.000,318,11052856,13645,0,1700003223,13074.046292849998,69.78843087000132,53521.5745488
2023-11-14,23:07:05.000,318,11052862,13765,0,1700003224,13073.999138679988,69.7743326100026,53521.49070336001
2023-11-14,23:07:06.000,318,11052803,13765,0,1700003225,13073.985666059998,69.78843087000132,53521.46974200001
2023-11-14,23:07:07.000,318,11052831,13365,0,1700003226,13073.938511889988,69.86597130000155,53521.41384504
2023-11-14,23:07:08.000,318,11052829,13765,0,1700003227,13073.904830339998,69.82367651999812,53521.41384504
2023-11-14,23:07:09.000,318,11052853,13525,0,1700003228,13073.891357719993,69.85187304000283,53521.4348064
2023-11-14,23:07:10.000,318,11052845,13365,0,1700003229,13073.931775579993,69.8730204300009,53521.48371624
2023-11-14,23:07:11.000,318,11052820,13365,0,1700003230,13073.904830339998,69.88006956000027,53521.49070336001
2023-11-14,23:07:12.000,318,11052806,13445,0,1700003231,13073.850939859993,69.85892217000219,53521.42083216001
2023-11-14,23:07:13.000,318,11052823,13605,0,1700003232,13073.877885100002,69.86597130000155,53521.46974200001
2023-11-14,23:07:14.000,318,11052819,13565,0,1700003233,13073.850939859993,69.85187304000283,53521.40685792
2023-11-14,23:07:15.000,318,11052856,13565,0,1700003234,13073.837467240002,69.85892217000219,53521.41384504
2023-11-14,23:07:16.000,318,11052863,13925,0,1700003235,13073.790313069992,69.85892217000219,53521.41384504
2023-11-14,23:07:17.000,318,11052833,13765,0,1700003236,13073.743158899997,69.88006956000027,53521.34397384
2023-11-14,23:07:18.000,318,11052810,13565,0,1700003237,13073.810521999992,69.85187304000283,53521.46974200001
2023-11-14,23:07:19.000,318,11052883,13805,0,1700003238,13073.776840450002,69.85187304000283,53521.48371624
2023-11-14,23:07:20.000,318,11052857,13525,0,1700003239,13073.743158899997,69.83777478000411,53521.40685792
2023-11-14,23:07:21.000,318,11052806,13605,0,1700003240,13073.689268419992,69.83777478000411,53521.34397384
2023-11-14,23:07:22.000,318,11052810,13685,0,1700003241,13073.696004730002,69.85892217000219,53521.39288368
2023-11-14,23:07:23.000,318,11052828,13525,0,1700003242,13073.682532109997,69.85187304000283,53521.378909440005
2023-11-14,23:07:24.000,318,11052843,13525,0,1700003243,13073.702741039997,69.85892217000219,53521.40685792
2023-11-14,23:07:25.000,318,11052824,13565,0,1700003244,13073.675795800002,69.85892217000219,53521.38589656
2023-11-14,23:07:26.000,318,11052820,13485,0,1700003245,13073.662323179997,69.82367651999812,53521.40685792
2023-11-14,23:07:27.000,318,11052776,13245,0,1700003246,13073.662323179997,69.85187304000283,53521.32301248001
2023-11-14,23:07:28.000,318,11052817,13565,0,1700003247,13073.648850559992,69.86597130000155,53521.39288368
2023-11-14,23:07:29.000,318,11052820,13765,0,1700003248,13073.662323179997,69.86597130000155,53521.35096096001
2023-11-14,23:07:30.000,318,11052840,13565,0,1700003249,13073.621905319997,69.88711868999962,53521.309038240004
2023-11-14,23:07:31.000,318,11052831,13565,0,1700003250,13073.588223769992,69.89416781999898,53521.26711552
2023-11-14,23:07:32.000,318,11052802,13925,0,1700003251,13073.574751150001,69.8730204300009,53521.260128400005
2023-11-14,23:07:33.000,318,11052824,13685,0,1700003252,13073.588223769992,69.9223643400037,53521.33698672
2023-11-14,23:07:34.000,318,11052835,13605,0,1700003253,13073.608432699992,69.90121694999834,53521.329999600006
2023-11-14,23:07:35.000,318,11052889,13325,0,1700003254,13073.621905319997,69.91531521000434,53521.32301248001
2023-11-14,23:07:36.000,318,11052796,13525,0,1700003255,13073.608432699992,69.92941347000306,53521.35096096001
2023-11-14,23:07:37.000,318,11052798,13365,0,1700003256,13073.554542220001,69.94351173000177,53521.23217992001
2023-11-14,23:07:38.000,318,11052813,13285,0,1700003257,13073.561278529996,69.95760999000049,53521.28807688
2023-11-14,23:07:39.000,318,11052817,13685,0,1700003258,13073.568014839992,69.95760999000049,53521.3649352
2023-11-14,23:07:40.000,318,11052857,13405,0,1700003259,13073.547805909991,69.97170824999921,53521.295064
2023-11-14,23:07:41.000,318,11052801,13565,0,1700003260,13073.466970189991,69.96465911999985,53521.211218560005
2023-11-14,23:07:42.000,318,11052808,13605,0,1700003261,13073.568014839992,69.95056086000113,53521.274102639996
2023-11-14,23:07:43.000,318,11052832,13405,0,1700003262,13073.554542220001,69.95056086000113,53521.26711552
2023-11-14,23:07:44.000,318,11052809,13165,0,1700003263,13073.527596979991,69.92941347000306,53521.274102639996
2023-11-14,23:07:45.000,318,11052856,13645,0,1700003264,13073.493915430001,69.97875737999857,53521.25314128001
2023-11-14,23:07:46.000,318,11052824,13645,0,1700003265,13073.493915430001,70.01400303000264,53521.211218560005
2023-11-14,23:07:47.000,318,11052849,13645,0,1700003266,13073.440024949996,70.00695390000328,53521.14833448
2023-11-14,23:07:48.000,318,11052858,13645,0,1700003267,13073.40634339999,70.02810129000136,53521.141347360004
2023-11-14,23:07:49.000,318,11052843,13485,0,1700003268,13073.460233879996,70.04924867999944,53521.19724432
2023-11-14,23:07:50.000,318,11052866,13485,0,1700003269,13073.493915430001,70.06334693999815,53521.211218560005
2023-11-14,23:07:51.000,318,11052805,13725,0,1700003270,13073.487179119991,70.03515042000072,53521.19724432
2023-11-14,23:07:52.000,318,11052878,13365,0,1700003271,13073.446761259991,70.0562978099988,53521.13436024001
2023-11-14,23:07:53.000,318,11052825,13405,0,1700003272,13073.480442809996,70.03515042000072,53521.16929584
2023-11-14,23:07:54.000,318,11052827,13405,0,1700003273,13073.493915430001,70.07744520000415,53521.16929584
2023-11-14,23:07:55.000,318,11052834,13285,0,1700003274,13073.500651739996,70.08449433000351,53521.141347360004
2023-11-14,23:07:56.000,318,11052867,13765,0,1700003275,13073.419816019996,70.021052160002,53521.141347360004
2023-11-14,23:07:57.000,318,11052824,13565,0,1700003276,13073.43328864,70.04219955000008,53521.12737312
2023-11-14,23:07:58.000,318,11052790,14005,0,1700003277,13073.480442809996,70.021052160002,53521.162308720006
2023-11-14,23:07:59.000,318,11052807,13605,0,1700003278,13073.500651739996,69.97170824999921,53521.15532160001
2023-11-14,23:08:00.000,318,11052819,13565,0,1700003279,13073.487179119991,69.99990477000392,53521.15532160001
2023-11-14,23:08:01.000,318,11052851,13525,0,1700003280,13073.426552329991,70.01400303000264,53521.106411759996
2023-11-14,23:08:02.000,318,11052819,13485,0,1700003281,13073.43328864,70.021052160002,53521.08545040001
2023-11-14,23:08:03.000,318,11052821,14005,0,1700003282,13073.466970189991,70.021052160002,53521.09942464
2023-11-14,23:08:04.000,318,11052845,13405,0,1700003283,13073.466970189991,69.98580650999793,53521.11339888001
2023-11-14,23:08:05.000,318,11052870,13405,0,1700003284,13073.43328864,69.97875737999857,53521.12737312
2023-11-14,23:08:06.000,318,11052861,13805,0,1700003285,13073.466970189991,69.96465911999985,53521.12737312
2023-11-14,23:08:07.000,318,11052861,13765,0,1700003286,13073.38613446999,69.97875737999857,53521.05750192
2023-11-14,23:08:08.000,318,11052832,13605,0,1700003287,13073.440024949996,69.92941347000306,53521.08545040001
2023-11-14,23:08:09.000,318,11052848,13685,0,1700003288,13073.466970189991,69.88711868999962,53521.12737312
2023-11-14,23:08:10.000,318,11052812,13645,0,1700003289,13073.466970189991,69.9082660799977,53521.13436024001
2023-11-14,23:08:11.000,318,11052866,13325,0,1700003290,13073.4737065,69.89416781999898,53521.09942464
2023-11-14,23:08:12.000,318,11052822,13645,0,1700003291,13073.43328864,69.9082660799977,53521.02955344
2023-11-14,23:08:13.000,318,11052779,14005,0,1700003292,13073.426552329991,69.95760999000049,53521.07147616
2023-11-14,23:08:14.000,318,11052818,13925,0,1700003293,13073.500651739996,69.97170824999921,53521.141347360004
2023-11-14,23:08:15.000,318,11052859,13405,0,1700003294,13073.514124360001,69.93646260000241,53521.120386
2023-11-14,23:08:16.000,318,11052860,13365,0,1700003295,13073.507388049991,69.93646260000241,53521.11339888001
2023-11-14,23:08:17.000,318,11052845,13845,0,1700003296,13073.480442809996,69.97170824999921,53521.043527680005
2023-11-14,23:08:18.000,318,11052841,13605,0,1700003297,13073.527596979991,69.97170824999921,53521.01557920001
2023-11-14,23:08:19.000,318,11052817,13725,0,1700003298,13073.554542220001,69.99285564000456,53521.0505148
2023-11-14,23:08:20.000,318,11052803,13605,0,1700003299,13073.574751150001,69.96465911999985,53521.092437520005
2023-11-14,23:08:21.000,318,11052783,13405,0,1700003300,13073.554542220001,69.98580650999793,53521.00859208
2023-11-14,23:08:22.000,318,11052825,13845,0,1700003301,13073.601696389997,69.99285564000456,53521.03654056001
2023-11-14,23:08:23.000,318,11052826,13565,0,1700003302,13073.648850559992,69.99990477000392,53521.07846328
2023-11-14,23:08:24.000,318,11052817,13485,0,1700003303,13073.648850559992,69.99990477000392,53521.141347360004
2023-11-14,23:08:25.000,318,11052836,13565,0,1700003304,13073.689268419992,70.00695390000328,53521.07147616
2023-11-14,23:08:26.000,318,11052833,13605,0,1700003305,13073.628641629992,70.04219955000008,53521.06448904001
2023-11-14,23:08:27.000,318,11052830,13565,0,1700003306,13073.594960080001,70.021052160002,53520.98763072001
2023-11-14,23:08:28.000,318,11052839,13725,0,1700003307,13073.554542220001,70.06334693999815,53520.9806436
2023-11-14,23:08:29.000,318,11052808,13565,0,1700003308,13073.642114249997,70.07744520000415,53521.03654056001
2023-11-14,23:08:30.000,318,11052850,13405,0,1700003309,13073.662323179997,70.08449433000351,53521.0505148
2023-11-14,23:08:31.000,318,11052812,13565,0,1700003310,13073.655586870002,70.10564172000159,53521.043527680005
2023-11-14,23:08:32.000,318,11052833,13765,0,1700003311,13073.628641629992,70.12678910999966,53521.01557920001
2023-11-14,23:08:33.000,318,11052819,13965,0,1700003312,13073.621905319997,70.13383823999902,53520.924746640005
2023-11-14,23:08:34.000,318,11052876,13565,0,1700003313,13073.696004730002,70.14088736999838,53520.96666936001
2023-11-14,23:08:35.000,318,11052802,13565,0,1700003314,13073.689268419992,70.11269085000094,53520.9806436
2023-11-14,23:08:36.000,318,11052849,13765,0,1700003315,13073.689268419992,70.13383823999902,53520.9806436
2023-11-14,23:08:37.000,318,11052845,13365,0,1700003316,13073.662323179997,70.16203476000373,53520.9806436
2023-11-14,23:08:38.000,318,11052840,13525,0,1700003317,13073.743158899997,70.18318215000181,53521.06448904001
2023-11-14,23:08:39.000,318,11052866,13605,0,1700003318,13073.736422590002,70.13383823999902,53520.994617840006
2023-11-14,23:08:40.000,318,11052815,13765,0,1700003319,13073.655586870002,70.18318215000181,53520.95968224
2023-11-14,23:08:41.000,318,11052824,13685,0,1700003320,13073.696004730002,70.19023128000117,53521.02256632
2023-11-14,23:08:42.000,318,11052812,13525,0,1700003321,13073.669059489992,70.15498563000438,53521.00160496
2023-11-14,23:08:43.000,318,11052895,13605,0,1700003322,13073.621905319997,70.21137866999925,53520.93173376
2023-11-14,23:08:44.000,318,11052849,13525,0,1700003323,13073.601696389997,70.19728041000053,53520.94570800001
2023-11-14,23:08:45.000,318,11052835,13925,0,1700003324,13073.662323179997,70.21842779999861,53520.994617840006
2023-11-14,23:08:46.000,318,11052798,13525,0,1700003325,13073.615169010001,70.19728041000053,53520.973656480004
2023-11-14,23:08:47.000,318,11052858,13805,0,1700003326,13073.621905319997,70.19023128000117,53520.994617840006
2023-11-14,23:08:48.000,318,11052823,13245,0,1700003327,13073.594960080001,70.19728041000053,53520.90378528
2023-11-14,23:08:49.000,318,11052835,13325,0,1700003328,13073.574751150001,70.20432953999989,53520.973656480004
2023-11-14,23:08:50.000,318,11052833,13685,0,1700003329,13073.568014839992,70.18318215000181,53520.994617840006
2023-11-14,23:08:51.000,318,11052803,13285,0,1700003330,13073.561278529996,70.21137866999925,53520.95968224
2023-11-14,23:08:52.000,318,11052837,13285,0,1700003331,13073.480442809996,70.20432953999989,53520.88282392
2023-11-14,23:08:53.000,318,11052827,13925,0,1700003332,13073.500651739996,70.22547692999797,53520.85487544
2023-11-14,23:08:54.000,318,11052828,13565,0,1700003333,13073.547805909991,70.21842779999861,53520.973656480004
2023-11-14,23:08:55.000,318,11052837,13445,0,1700003334,13073.554542220001,70.21137866999925,53520.93173376
2023-11-14,23:08:56.000,318,11052820,13565,0,1700003335,13073.480442809996,70.2325260600046,53520.93173376
2023-11-14,23:08:57.000,318,11052775,13685,0,1700003336,13073.446761259991,70.3030173599982,53520.875836800005
2023-11-14,23:08:58.000,318,11052799,13525,0,1700003337,13073.446761259991,70.3030173599982,53520.88981104
2023-11-14,23:08:59.000,318,11052833,13725,0,1700003338,13073.43328864,70.3312138800029,53520.88981104
2023-11-14,23:09:00.000,318,11052810,13805,0,1700003339,13073.460233879996,70.3312138800029,53520.875836800005
2023-11-14,23:09:01.000,318,11052800,13845,0,1700003340,13073.36592553999,70.38055778999842,53520.8409012
2023-11-14,23:09:02.000,318,11052824,13605,0,1700003341,13073.38613446999,70.3664595299997,53520.84788832001
2023-11-14,23:09:03.000,318,11052798,13765,0,1700003342,13073.426552329991,70.43695083000057,53520.875836800005
2023-11-14,23:09:04.000,318,11052837,13525,0,1700003343,13073.379398159996,70.44399995999993,53520.90378528
2023-11-14,23:09:05.000,318,11052826,13685,0,1700003344,13073.35245292,70.479245610004,53520.83391408
2023-11-14,23:09:06.000,318,11052836,13645,0,1700003345,13073.38613446999,70.48629474000336,53520.81993984001
2023-11-14,23:09:07.000,318,11052881,13685,0,1700003346,13073.2716172,70.54973691000487,53520.69417168
2023-11-14,23:09:08.000,318,11052826,13485,0,1700003347,13073.278353509995,70.52858951999951,53520.75006864001
2023-11-14,23:09:09.000,318,11052870,13485,0,1700003348,13073.237935649995,70.5779334300023,53520.72910728001
2023-11-14,23:09:10.000,318,11052841,13445,0,1700003349,13073.29182613,70.57088430000294,53520.83391408
2023-11-14,23:09:11.000,318,11052808,13565,0,1700003350,13073.22446302999,70.60612994999974,53520.71513304
2023-11-14,23:09:12.000,318,11052800,13405,0,1700003351,13073.17057255,70.60612994999974,53520.68019744001
2023-11-14,23:09:13.000,318,11052817,13525,0,1700003352,13073.157099929995,70.65547386000253,53520.70115880001
2023-11-14,23:09:14.000,318,11052840,13565,0,1700003353,13073.13015469,70.65547386000253,53520.72910728001
2023-11-14,23:09:15.000,318,11052818,13525,0,1700003354,13073.08973683,70.74711255000148,53520.6662232
2023-11-14,23:09:16.000,318,11052849,13445,0,1700003355,13073.076264209994,70.7612108100002,53520.589364880005
2023-11-14,23:09:17.000,318,11052816,13565,0,1700003356,13073.008901109999,70.79645646000426,53520.603339119996
2023-11-14,23:09:18.000,318,11052844,13765,0,1700003357,13073.04258265999,70.80350559000362,53520.68718456
2023-11-14,23:09:19.000,318,11052872,13605,0,1700003358,13073.015637419994,70.78235819999827,53520.69417168
2023-11-14,23:09:20.000,318,11052824,13525,0,1700003359,13073.008901109999,70.81055472000298,53520.64526184
2023-11-14,23:09:21.000,318,11052863,13325,0,1700003360,13072.928065389999,70.8246529800017,53520.589364880005
2023-11-14,23:09:22.000,318,11052867,13605,0,1700003361,13072.928065389999,70.86694775999786,53520.58237776001
2023-11-14,23:09:23.000,318,11052805,13405,0,1700003362,13072.901120149989,70.90924254000129,53520.638274720004
2023-11-14,23:09:24.000,318,11052813,13565,0,1700003363,13072.867438599998,70.9233408,53520.56840352
2023-11-14,23:09:25.000,318,11052839,13485,0,1700003364,13072.853965979994,70.96563558000344,53520.61032624001
2023-11-14,23:09:26.000,318,11052828,13485,0,1700003365,13072.820284429989,70.98678297000151,53520.51949368
2023-11-14,23:09:27.000,318,11052876,13405,0,1700003366,13072.786602879998,71.00793035999959,53520.51949368
2023-11-14,23:09:28.000,318,11052809,13765,0,1700003367,13072.786602879998,71.00088123000023,53520.5264808
2023-11-14,23:09:29.000,318,11052817,13605,0,1700003368,13072.719239779988,71.06432340000174,53520.470583840004
2023-11-14,23:09:30.000,318,11052831,13165,0,1700003369,13072.692294539993,71.08547078999982,53520.46359672001
2023-11-14,23:09:31.000,318,11052834,13925,0,1700003370,13072.638404060002,71.11366731000453,53520.41468688001
2023-11-14,23:09:32.000,318,11052823,13525,0,1700003371,13072.571040959992,71.08547078999982,53520.37975128
2023-11-14,23:09:33.000,318,11052846,13405,0,1700003372,13072.584513579997,71.13481470000261,53520.40769976
2023-11-14,23:09:34.000,318,11052796,13565,0,1700003373,13072.611458819993,71.18415860999812,53520.42866112
2023-11-14,23:09:35.000,318,11052889,13645,0,1700003374,13072.604722509997,71.1700603499994,53520.42866112
2023-11-14,23:09:36.000,318,11052823,13605,0,1700003375,13072.523886789997,71.19120774000476,53520.37975128
2023-11-14,23:09:37.000,318,11052838,13565,0,1700003376,13072.422842139997,71.19825687000412,53520.34481568001
2023-11-14,23:09:38.000,318,11052855,13565,0,1700003377,13072.449787379992,71.25464990999899,53520.33782856
2023-11-14,23:09:39.000,318,11052855,13645,0,1700003378,13072.416105830001,71.28989556000306,53520.36577704001
2023-11-14,23:09:40.000,318,11052894,13725,0,1700003379,13072.355479040001,71.2687481699977,53520.323854320006
2023-11-14,23:09:41.000,318,11052862,13685,0,1700003380,13072.294852250001,71.30399382000178,53520.23302176
2023-11-14,23:09:42.000,318,11052851,13685,0,1700003381,13072.281379629996,71.3180920800005,53520.26097024
2023-11-14,23:09:43.000,318,11052828,13765,0,1700003382,13072.27464332,71.33219033999922,53520.22603464001
2023-11-14,23:09:44.000,318,11052831,13725,0,1700003383,13072.27464332,71.36038686000393,53520.18411192
2023-11-14,23:09:45.000,318,11052848,13525,0,1700003384,13072.23422546,71.36743599000329,53520.21904752
2023-11-14,23:09:46.000,318,11052825,13605,0,1700003385,13072.200543909996,71.35333773000457,53520.17712480001
2023-11-14,23:09:47.000,318,11052869,13565,0,1700003386,13072.08602663999,71.39563251000072,53520.07930512001
2023-11-14,23:09:48.000,318,11052849,13685,0,1700003387,13072.06581770999,71.42382902999816,53520.09327936
2023-11-14,23:09:49.000,318,11052868,13245,0,1700003388,13072.03213616,71.45907468000223,53520.135202080004
2023-11-14,23:09:50.000,318,11052843,13845,0,1700003389,13072.038872469995,71.47317294000095,53520.156163440006
2023-11-14,23:09:51.000,318,11052854,13685,0,1700003390,13071.97150937,71.49432032999903,53520.16315056
2023-11-14,23:09:52.000,318,11052855,13565,0,1700003391,13071.90414626999,71.49432032999903,53520.05834376001
2023-11-14,23:09:53.000,318,11052819,13205,0,1700003392,13071.83004686,71.53661511000246,53520.037382400005
2023-11-14,23:09:54.000,318,11052859,13645,0,1700003393,13071.85025579,71.55776250000054,53520.037382400005
2023-11-14,23:09:55.000,318,11052874,13685,0,1700003394,13071.789628999999,71.6282538000014,53520.00943392001
2023-11-14,23:09:56.000,318,11052891,13845,0,1700003395,13071.722265899989,71.63530293000076,53519.94654984
2023-11-14,23:09:57.000,318,11052884,13725,0,1700003396,13071.648166489998,71.67054858000483,53519.92558848
2023-11-14,23:09:58.000,318,11052888,13725,0,1700003397,13071.695320659994,71.71989249000035,53519.99545968
2023-11-14,23:09:59.000,318,11052852,13805,0,1700003398,13071.654902799994,71.75513814000442,53520.037382400005
2023-11-14,23:10:00.000,318,11052821,13805,0,1700003399,13071.634693869993,71.76218727000378,53519.98148544001
2023-11-14,23:10:01.000,318,11052864,13565,0,1700003400,13071.526912909998,71.83267857000465,53519.91161424001
2023-11-14,23:10:02.000,318,11052883,13725,0,1700003401,13071.513440289993,71.85382596000272,53519.918601360005
2023-11-14,23:10:03.000,318,11052839,13525,0,1700003402,13071.473022429993,71.93136639000295,53519.91161424001
2023-11-14,23:10:04.000,318,11052850,13605,0,1700003403,13071.459549810002,71.92431726000359,53519.80680744
2023-11-14,23:10:05.000,318,11052853,13565,0,1700003404,13071.425868259998,71.93841552000231,53519.87667864
2023-11-14,23:10:06.000,318,11052817,13605,0,1700003405,13071.358505160002,71.98775942999782,53519.80680744
2023-11-14,23:10:07.000,318,11052858,13845,0,1700003406,13071.311350989992,71.99480856000446,53519.7578976
2023-11-14,23:10:08.000,318,11052831,13485,0,1700003407,13071.345032539997,72.0230050800019,53519.78584608
2023-11-14,23:10:09.000,318,11052840,13765,0,1700003408,13071.270933129992,72.05825072999869,53519.750910480005
2023-11-14,23:10:10.000,318,11052826,13405,0,1700003409,13071.196833720001,72.07939812000404,53519.71597488
2023-11-14,23:10:11.000,318,11052859,13725,0,1700003410,13071.142943239996,72.06529985999805,53519.62514232001
2023-11-14,23:10:12.000,318,11052868,13285,0,1700003411,13071.129470619991,72.14988942000491,53519.583219600005
2023-11-14,23:10:13.000,318,11052848,13365,0,1700003412,13071.089052759991,72.10759464000148,53519.653090800006
2023-11-14,23:10:14.000,318,11052851,13765,0,1700003413,13071.089052759991,72.17103681000299,53519.66706504
2023-11-14,23:10:15.000,318,11052905,13565,0,1700003414,13071.041898589996,72.16398768000363,53519.63911656
2023-11-14,23:10:16.000,318,11052841,13765,0,1700003415,13071.041898589996,72.1851350700017,53519.6181552
2023-11-14,23:10:17.000,318,11052875,13925,0,1700003416,13070.920645009995,72.21333158999914,53519.59020672
2023-11-14,23:10:18.000,318,11052875,13365,0,1700003417,13070.90717238999,72.22742984999786,53519.56924536
2023-11-14,23:10:19.000,318,11052789,13485,0,1700003418,13070.9139087,72.28382289000001,53519.60418096001
2023-11-14,23:10:20.000,318,11052841,13645,0,1700003419,13070.880227149995,72.29087201999937,53519.548284
2023-11-14,23:10:21.000,318,11052795,13565,0,1700003420,13070.76570987999,72.29087201999937,53519.49238704
2023-11-14,23:10:22.000,318,11052835,13685,0,1700003421,13070.75223726,72.32611767000344,53519.464438560004
2023-11-14,23:10:23.000,318,11052826,13405,0,1700003422,13070.76570987999,72.30497027999809,53519.47142568
2023-11-14,23:10:24.000,318,11052839,13565,0,1700003423,13070.79265512,72.35431419000088,53519.49937416
2023-11-14,23:10:25.000,318,11052828,13605,0,1700003424,13070.73202833,72.29792114999873,53519.47142568
2023-11-14,23:10:26.000,318,11052823,13685,0,1700003425,13070.718555709995,72.32611767000344,53519.42950296001
2023-11-14,23:10:27.000,318,11052831,13685,0,1700003426,13070.65119261,72.34021593000216,53519.35963176001
2023-11-14,23:10:28.000,318,11052827,13445,0,1700003427,13070.62424736999,72.37546157999896,53519.39456736
2023-11-14,23:10:29.000,318,11052823,13685,0,1700003428,13070.617511059994,72.35431419000088,53519.4434772
2023-11-14,23:10:30.000,318,11052883,13725,0,1700003429,13070.60403843999,72.30497027999809,53519.42251584
2023-11-14,23:10:31.000,318,11052838,13805,0,1700003430,13070.61077475,72.32611767000344,53519.40155448
2023-11-14,23:10:32.000,318,11052812,13965,0,1700003431,13070.550147959999,72.31906854000408,53519.33168328
2023-11-14,23:10:33.000,318,11052844,13565,0,1700003432,13070.62424736999,72.32611767000344,53519.34565752
2023-11-14,23:10:34.000,318,11052836,13565,0,1700003433,13070.570356889999,72.3331668000028,53519.34565752
2023-11-14,23:10:35.000,318,11052835,13645,0,1700003434,13070.556884269994,72.31201941000472,53519.34565752
2023-11-14,23:10:36.000,318,11052824,13725,0,1700003435,13070.489521169999,72.31201941000472,53519.247837840005
2023-11-14,23:10:37.000,318,11052854,13805,0,1700003436,13070.536675339994,72.29792114999873,53519.26181208001
2023-11-14,23:10:38.000,318,11052827,13645,0,1700003437,13070.550147959999,72.31201941000472,53519.28976056001
2023-11-14,23:10:39.000,318,11052804,13565,0,1700003438,13070.590565819999,72.29792114999873,53519.3037348
2023-11-14,23:10:40.000,318,11052846,13725,0,1700003439,13070.536675339994,72.32611767000344,53519.28277344
2023-11-14,23:10:41.000,318,11052822,13525,0,1700003440,13070.435630689994,72.29087201999937,53519.22687648
2023-11-14,23:10:42.000,318,11052857,13845,0,1700003441,13070.449103309998,72.30497027999809,53519.1639924
2023-11-14,23:10:43.000,318,11052818,13765,0,1700003442,13070.476048549994,72.31201941000472,53519.24085072001
2023-11-14,23:10:44.000,318,11052874,13965,0,1700003443,13070.435630689994,72.32611767000344,53519.1639924
2023-11-14,23:10:45.000,318,11052855,13565,0,1700003444,13070.482784859989,72.30497027999809,53519.247837840005
2023-11-14,23:10:46.000,318,11052831,13605,0,1700003445,13070.489521169999,72.3331668000028,53519.22687648
2023-11-14,23:10:47.000,318,11052856,13365,0,1700003446,13070.449103309998,72.28382289000001,53519.18495376
2023-11-14,23:10:48.000,318,11052843,13405,0,1700003447,13070.455839619994,72.29792114999873,53519.150018160006
2023-11-14,23:10:49.000,318,11052896,13725,0,1700003448,13070.476048549994,72.24152811000386,53519.25482496
2023-11-14,23:10:50.000,318,11052806,13445,0,1700003449,13070.496257479994,72.22742984999786,53519.13604392
2023-11-14,23:10:51.000,318,11052854,13285,0,1700003450,13070.496257479994,72.20628245999978,53519.17097952001
2023-11-14,23:10:52.000,318,11052833,13325,0,1700003451,13070.489521169999,72.20628245999978,53519.10110832001
2023-11-14,23:10:53.000,318,11052880,13605,0,1700003452,13070.482784859989,72.2344789800045,53519.12206968001
2023-11-14,23:10:54.000,318,11052892,13525,0,1700003453,13070.536675339994,72.21333158999914,53519.15700528
2023-11-14,23:10:55.000,318,11052800,13445,0,1700003454,13070.570356889999,72.1851350700017,53519.21290224
2023-11-14,23:10:56.000,318,11052828,13445,0,1700003455,13070.56362057999,72.17808594000235,53519.15700528
2023-11-14,23:10:57.000,318,11052882,13405,0,1700003456,13070.496257479994,72.2203807199985,53519.1639924
2023-11-14,23:10:58.000,318,11052854,13685,0,1700003457,13070.54341164999,72.16398768000363,53519.150018160006
2023-11-14,23:10:59.000,318,11052818,13565,0,1700003458,13070.550147959999,72.14988942000491,53519.14303104001
2023-11-14,23:11:00.000,318,11052830,13245,0,1700003459,13070.597302129994,72.10759464000148,53519.11508256
2023-11-14,23:11:01.000,318,11052848,13565,0,1700003460,13070.509730099999,72.13579115999892,53519.11508256
2023-11-14,23:11:02.000,318,11052846,13365,0,1700003461,13070.590565819999,72.14284028999828,53519.1639924
2023-11-14,23:11:03.000,318,11052867,13445,0,1700003462,13070.65119261,72.09349638000276,53519.198928000005
2023-11-14,23:11:04.000,318,11052829,13645,0,1700003463,13070.60403843999,72.07234899000468,53519.150018160006
2023-11-14,23:11:05.000,318,11052814,13525,0,1700003464,13070.62424736999,72.07939812000404,53519.17796664
2023-11-14,23:11:06.000,318,11052833,13765,0,1700003465,13070.69161047,72.07234899000468,53519.129056800004
2023-11-14,23:11:07.000,318,11052817,13725,0,1700003466,13070.657928919994,72.10054551000212,53519.10110832001
2023-11-14,23:11:08.000,318,11052869,13605,0,1700003467,13070.67140154,72.06529985999805,53519.129056800004
2023-11-14,23:11:09.000,318,11052852,13685,0,1700003468,13070.678137849995,72.06529985999805,53519.1639924
2023-11-14,23:11:10.000,318,11052895,13525,0,1700003469,13070.799391429995,72.10054551000212,53519.26879920001
2023-11-14,23:11:11.000,318,11052841,13525,0,1700003470,13070.75223726,72.05120159999933,53519.198928000005
2023-11-14,23:11:12.000,318,11052837,13925,0,1700003471,13070.738764639995,72.05825072999869,53519.14303104001
2023-11-14,23:11:13.000,318,11052831,13245,0,1700003472,13070.758973569995,72.05825072999869,53519.18495376
2023-11-14,23:11:14.000,318,11052800,13685,0,1700003473,13070.758973569995,72.0864472500034,53519.150018160006
2023-11-14,23:11:15.000,318,11052858,13285,0,1700003474,13070.76570987999,72.0864472500034,53519.19194088001
2023-11-14,23:11:16.000,318,11052837,13245,0,1700003475,13070.72529201999,72.10759464000148,53519.03822424
2023-11-14,23:11:17.000,318,11052791,13285,0,1700003476,13070.75223726,72.10054551000212,53519.07315984001
2023-11-14,23:11:18.000,318,11052816,13365,0,1700003477,13070.779182499995,72.07234899000468,53519.11508256
2023-11-14,23:11:19.000,318,11052814,13445,0,1700003478,13070.87349084,72.0230050800019,53519.14303104001
2023-11-14,23:11:20.000,318,11052862,13605,0,1700003479,13070.84654559999,72.07939812000404,53519.129056800004
2023-11-14,23:11:21.000,318,11052862,13445,0,1700003480,13070.82633666999,72.04415246999997,53519.18495376
2023-11-14,23:11:22.000,318,11052893,13485,0,1700003481,13070.819600359995,72.07234899000468,53519.14303104001
2023-11-14,23:11:23.000,318,11052907,13485,0,1700003482,13070.81286405,72.05825072999869,53519.15700528
2023-11-14,23:11:24.000,318,11052871,13605,0,1700003483,13070.86675452999,72.05120159999933,53519.18495376
2023-11-14,23:11:25.000,318,11052843,13365,0,1700003484,13070.87349084,72.05825072999869,53519.198928000005
2023-11-14,23:11:26.000,318,11052846,13445,0,1700003485,13070.880227149995,72.07234899000468,53519.1639924
2023-11-14,23:11:27.000,318,11052859,13445,0,1700003486,13070.940853939996,72.05120159999933,53519.26181208001
2023-11-14,23:11:28.000,318,11052772,13485,0,1700003487,13071.008217039991,72.04415246999997,53519.28976056001
2023-11-14,23:11:29.000,318,11052866,13605,0,1700003488,13070.97453549,72.03005421000125,53519.32469616
2023-11-14,23:11:30.000,318,11052811,13725,0,1700003489,13070.981271799996,72.01595595000254,53519.20591512
2023-11-14,23:11:31.000,318,11052815,13605,0,1700003490,13071.008217039991,72.00185769000382,53519.26879920001
2023-11-14,23:11:32.000,318,11052845,13485,0,1700003491,13071.01495335,71.99480856000446,53519.26181208001
2023-11-14,23:11:33.000,318,11052813,13765,0,1700003492,13070.988008109991,71.98775942999782,53519.25482496
2023-11-14,23:11:34.000,318,11052833,13725,0,1700003493,13071.109261689991,71.95956291000039,53519.38059312
2023-11-14,23:11:35.000,318,11052820,13325,0,1700003494,13071.136206930001,71.93841552000231,53519.33867040001
2023-11-14,23:11:36.000,318,11052856,13285,0,1700003495,13071.102525379996,71.89612073999888,53519.33867040001
2023-11-14,23:11:37.000,318,11052812,13365,0,1700003496,13071.068843829991,71.93136639000295,53519.31072192001
2023-11-14,23:11:38.000,318,11052864,13565,0,1700003497,13071.102525379996,71.91021900000487,53519.35264464
2023-11-14,23:11:39.000,318,11052848,13565,0,1700003498,13071.129470619991,71.89612073999888,53519.35963176001
2023-11-14,23:11:40.000,318,11052866,13645,0,1700003499,13071.163152169996,71.8749733500008,53519.32469616
2023-11-14,23:11:41.000,318,11052821,13605,0,1700003500,13071.163152169996,71.85382596000272,53519.317709040006
2023-11-14,23:11:42.000,318,11052862,13685,0,1700003501,13071.156415860001,71.839727700004,53519.33168328
2023-11-14,23:11:43.000,318,11052826,13565,0,1700003502,13071.210306339992,71.80448204999993,53519.366618880005
2023-11-14,23:11:44.000,318,11052840,13645,0,1700003503,13071.243987889997,71.79743292000057,53519.373606
2023-11-14,23:11:45.000,318,11052829,13565,0,1700003504,13071.250724199992,71.76218727000378,53519.38758024001
2023-11-14,23:11:46.000,318,11052868,13645,0,1700003505,13071.297878370002,71.74103987999843,53519.34565752
2023-11-14,23:11:47.000,318,11052832,13445,0,1700003506,13071.277669440002,71.74103987999843,53519.28277344
2023-11-14,23:11:48.000,318,11052865,13765,0,1700003507,13071.291142059992,71.75513814000442,53519.34565752
2023-11-14,23:11:49.000,318,11052841,13525,0,1700003508,13071.338296230002,71.71989249000035,53519.43649008001
2023-11-14,23:11:50.000,318,11052816,13685,0,1700003509,13071.398923020002,71.69169597000291,53519.464438560004
2023-11-14,23:11:51.000,318,11052822,13605,0,1700003510,13071.405659329997,71.63530293000076,53519.40854160001
2023-11-14,23:11:52.000,318,11052799,13565,0,1700003511,13071.452813499993,71.6634994499982,53519.47841280001
2023-11-14,23:11:53.000,318,11052868,13605,0,1700003512,13071.459549810002,71.57890988999861,53519.485399920006
2023-11-14,23:11:54.000,318,11052890,13565,0,1700003513,13071.493231359993,71.57890988999861,53519.42251584
2023-11-14,23:11:55.000,318,11052883,13525,0,1700003514,13071.547121839998,71.57890988999861,53519.49238704
2023-11-14,23:11:56.000,318,11052844,13765,0,1700003515,13071.533649219993,71.58595901999797,53519.40854160001
2023-11-14,23:11:57.000,318,11052834,13685,0,1700003516,13071.533649219993,71.59300815000461,53519.47841280001
2023-11-14,23:11:58.000,318,11052860,13765,0,1700003517,13071.594276009993,71.5648116299999,53519.56225824
2023-11-14,23:11:59.000,318,11052878,13885,0,1700003518,13071.634693869993,71.50136945999839,53519.6181552
2023-11-14,23:12:00.000,318,11052852,13445,0,1700003519,13071.654902799994,71.51546772000438,53519.56225824
2023-11-14,23:12:01.000,318,11052839,13845,0,1700003520,13071.627957559998,71.54366424000182,53519.59020672
2023-11-14,23:12:02.000,318,11052818,13245,0,1700003521,13071.668375419998,71.52251685000374,53519.57623248001
2023-11-14,23:12:03.000,318,11052838,13645,0,1700003522,13071.688584349999,71.48022207000031,53519.583219600005
2023-11-14,23:12:04.000,318,11052828,13565,0,1700003523,13071.715529589994,71.47317294000095,53519.55527112001
2023-11-14,23:12:05.000,318,11052839,13245,0,1700003524,13071.708793279999,71.48727119999967,53519.56924536
2023-11-14,23:12:06.000,318,11052803,13885,0,1700003525,13071.76268375999,71.45202555000287,53519.6181552
2023-11-14,23:12:07.000,318,11052826,13605,0,1700003526,13071.80310161999,71.4167798999988,53519.66007792
2023-11-14,23:12:08.000,318,11052837,14205,0,1700003527,13071.84351947999,71.37448512000265,53519.702000640005
2023-11-14,23:12:09.000,318,11052841,13805,0,1700003528,13071.78289268999,71.38858338000136,53519.59719384001
2023-11-14,23:12:10.000,318,11052825,13765,0,1700003529,13071.816574239994,71.36743599000329,53519.702000640005
2023-11-14,23:12:11.000,318,11052812,13525,0,1700003530,13071.816574239994,71.3180920800005,53519.69501352001
2023-11-14,23:12:12.000,318,11052841,13645,0,1700003531,13071.809837929999,71.31104295000114,53519.632129440004
2023-11-14,23:12:13.000,318,11052847,13725,0,1700003532,13071.897409959995,71.30399382000178,53519.6880264
2023-11-14,23:12:14.000,318,11052815,13605,0,1700003533,13071.877201029994,71.28989556000306,53519.73693624
2023-11-14,23:12:15.000,318,11052791,13885,0,1700003534,13071.94456412999,71.2194042600022,53519.69501352001
2023-11-14,23:12:16.000,318,11052839,13405,0,1700003535,13071.96477305999,71.2194042600022,53519.71597488
2023-11-14,23:12:17.000,318,11052855,13765,0,1700003536,13071.92435519999,71.20530600000347,53519.71597488
2023-11-14,23:12:18.000,318,11052877,13325,0,1700003537,13072.018663539995,71.18415860999812,53519.72994912
2023-11-14,23:12:19.000,318,11052844,13485,0,1700003538,13071.998454609995,71.14186383000197,53519.76488472001
2023-11-14,23:12:20.000,318,11052820,13365,0,1700003539,13072.04560877999,71.11366731000453,53519.74392336001
2023-11-14,23:12:21.000,318,11052834,13725,0,1700003540,13072.04560877999,71.08547078999982,53519.8277688
2023-11-14,23:12:22.000,318,11052892,13525,0,1700003541,13072.07255402,71.05727427000238,53519.76488472001
2023-11-14,23:12:23.000,318,11052853,13525,0,1700003542,13072.13318081,70.99383210000087,53519.8277688
2023-11-14,23:12:24.000,318,11052838,13365,0,1700003543,13072.180334979996,70.98678297000151,53519.86270440001
2023-11-14,23:12:25.000,318,11052865,13565,0,1700003544,13072.1938076,70.93743905999872,53519.8277688
2023-11-14,23:12:26.000,318,11052814,13525,0,1700003545,13072.180334979996,70.95858645000408,53519.84174304001
2023-11-14,23:12:27.000,318,11052803,13445,0,1700003546,13072.200543909996,70.98678297000151,53519.78584608
2023-11-14,23:12:28.000,318,11052818,13325,0,1700003547,13072.207280219991,70.94448818999808,53519.7578976
2023-11-14,23:12:29.000,318,11052866,13445,0,1700003548,13072.288115939991,70.91629167000065,53519.83475592
2023-11-14,23:12:30.000,318,11052816,14005,0,1700003549,13072.375687970001,70.9233408,53519.94654984
2023-11-14,23:12:31.000,318,11052821,13445,0,1700003550,13072.395896900001,70.88104602000385,53519.8277688
2023-11-14,23:12:32.000,318,11052844,13605,0,1700003551,13072.429578449992,70.88809515000321,53519.820781680006
2023-11-14,23:12:33.000,318,11052900,13645,0,1700003552,13072.469996309992,70.86694775999786,53519.90462712
2023-11-14,23:12:34.000,318,11052866,13325,0,1700003553,13072.510414169992,70.86694775999786,53519.92558848
2023-11-14,23:12:35.000,318,11052844,13365,0,1700003554,13072.571040959992,70.81055472000298,53519.93956272001
2023-11-14,23:12:36.000,318,11052851,13605,0,1700003555,13072.523886789997,70.83875124000042,53519.88366576
2023-11-14,23:12:37.000,318,11052872,13845,0,1700003556,13072.571040959992,70.81055472000298,53519.96052408001
2023-11-14,23:12:38.000,318,11052851,13685,0,1700003557,13072.685558229998,70.83875124000042,53519.94654984
2023-11-14,23:12:39.000,318,11052826,13565,0,1700003558,13072.712503469993,70.8246529800017,53519.988472560006
2023-11-14,23:12:40.000,318,11052806,13725,0,1700003559,13072.759657639988,70.83170211000106,53520.01642104
2023-11-14,23:12:41.000,318,11052835,14085,0,1700003560,13072.705767159998,70.7894073300049,53519.95353696
2023-11-14,23:12:42.000,318,11052855,13525,0,1700003561,13072.766393949998,70.79645646000426,53520.02340816
2023-11-14,23:12:43.000,318,11052877,13805,0,1700003562,13072.806811809998,70.7894073300049,53520.01642104
2023-11-14,23:12:44.000,318,11052841,13805,0,1700003563,13072.827020739998,70.7894073300049,53520.03039528001
2023-11-14,23:12:45.000,318,11052886,13485,0,1700003564,13072.880911219989,70.76825993999955,53520.072318
2023-11-14,23:12:46.000,318,11052836,13605,0,1700003565,13072.880911219989,70.79645646000426,53520.12122784
2023-11-14,23:12:47.000,318,11052825,13405,0,1700003566,13072.874174909994,70.75416168000083,53520.037382400005
2023-11-14,23:12:48.000,318,11052867,13765,0,1700003567,13072.948274319999,70.77530906999891,53520.04436952
2023-11-14,23:12:49.000,318,11052832,13605,0,1700003568,13072.975219559994,70.77530906999891,53520.156163440006
2023-11-14,23:12:50.000,318,11052828,13405,0,1700003569,13073.008901109999,70.77530906999891,53520.10725360001
2023-11-14,23:12:51.000,318,11052822,13885,0,1700003570,13073.00216479999,70.7612108100002,53520.156163440006
2023-11-14,23:12:52.000,318,11052837,13565,0,1700003571,13072.975219559994,70.78235819999827,53520.1421892
2023-11-14,23:12:53.000,318,11052854,13685,0,1700003572,13072.995428489994,70.77530906999891,53520.09327936
2023-11-14,23:12:54.000,318,11052828,13725,0,1700003573,13073.12341837999,70.73301429000276,53520.22603464001
2023-11-14,23:12:55.000,318,11052843,13765,0,1700003574,13073.13015469,70.71891603000404,53520.24699600001
2023-11-14,23:12:56.000,318,11052864,13565,0,1700003575,13073.136890999995,70.74711255000148,53520.21904752
2023-11-14,23:12:57.000,318,11052807,13525,0,1700003576,13073.13015469,70.74711255000148,53520.156163440006
2023-11-14,23:12:58.000,318,11052886,13925,0,1700003577,13073.20425409999,70.7612108100002,53520.28891872
2023-11-14,23:12:59.000,318,11052901,13685,0,1700003578,13073.18404516999,70.74711255000148,53520.23302176
2023-11-14,23:13:00.000,318,11052876,13645,0,1700003579,13073.16383623999,70.74006342000212,53520.2120604
2023-11-14,23:13:01.000,318,11052868,13605,0,1700003580,13073.17057255,70.79645646000426,53520.23302176
2023-11-14,23:13:02.000,318,11052877,13565,0,1700003581,13073.197517789995,70.78235819999827,53520.26795736001
2023-11-14,23:13:03.000,318,11052821,13645,0,1700003582,13073.31203506,70.74711255000148,53520.2819316
2023-11-14,23:13:04.000,318,11052832,13925,0,1700003583,13073.30529874999,70.73301429000276,53520.3518028
2023-11-14,23:13:05.000,318,11052803,13245,0,1700003584,13073.278353509995,70.73301429000276,53520.302892960004
2023-11-14,23:13:06.000,318,11052863,13885,0,1700003585,13073.2716172,70.71891603000404,53520.2819316
2023-11-14,23:13:07.000,318,11052836,13445,0,1700003586,13073.237935649995,70.73301429000276,53520.24000888
2023-11-14,23:13:08.000,318,11052904,13725,0,1700003587,13073.258144579995,70.74006342000212,53520.26097024
2023-11-14,23:13:09.000,318,11052855,13485,0,1700003588,13073.278353509995,70.73301429000276,53520.33782856
2023-11-14,23:13:10.000,318,11052868,13165,0,1700003589,13073.318771369995,70.71891603000404,53520.37975128
2023-11-14,23:13:11.000,318,11052832,13285,0,1700003590,13073.359189229996,70.74711255000148,53520.40769976
2023-11-14,23:13:12.000,318,11052802,13565,0,1700003591,13073.35245292,70.71891603000404,53520.39372552001
2023-11-14,23:13:13.000,318,11052837,13605,0,1700003592,13073.298562439995,70.71186690000468,53520.34481568001
2023-11-14,23:13:14.000,318,11052834,13405,0,1700003593,13073.30529874999,70.71186690000468,53520.33084144
2023-11-14,23:13:15.000,318,11052828,13685,0,1700003594,13073.35245292,70.68367037999997,53520.34481568001
2023-11-14,23:13:16.000,318,11052863,13805,0,1700003595,13073.29182613,70.71186690000468,53520.31686720001
2023-11-14,23:13:17.000,318,11052870,13365,0,1700003596,13073.31203506,70.71891603000404,53520.33782856
2023-11-14,23:13:18.000,318,11052856,13165,0,1700003597,13073.45349757,70.67662125000061,53520.48455808001
2023-11-14,23:13:19.000,318,11052866,13285,0,1700003598,13073.45349757,70.74711255000148,53520.470583840004
2023-11-14,23:13:20.000,318,11052854,13765,0,1700003599,13073.520860669996,70.73301429000276,53520.50551944
2023-11-14,23:13:21.000,318,11052891,13605,0,1700003600,13073.460233879996,70.7894073300049,53520.40769976
2023-11-14,23:13:22.000,318,11052836,13605,0,1700003601,13073.500651739996,70.7612108100002,53520.44263536001
2023-11-14,23:13:23.000,318,11052892,13845,0,1700003602,13073.520860669996,70.77530906999891,53520.421674000005
2023-11-14,23:13:24.000,318,11052873,13405,0,1700003603,13073.554542220001,70.78235819999827,53520.44962248
2023-11-14,23:13:25.000,318,11052826,13325,0,1700003604,13073.547805909991,70.81760385000234,53520.5264808
2023-11-14,23:13:26.000,318,11052849,13725,0,1700003605,13073.561278529996,70.77530906999891,53520.470583840004
2023-11-14,23:13:27.000,318,11052866,13405,0,1700003606,13073.574751150001,70.80350559000362,53520.470583840004
2023-11-14,23:13:28.000,318,11052831,13525,0,1700003607,13073.662323179997,70.80350559000362,53520.61731336
2023-11-14,23:13:29.000,318,11052805,13605,0,1700003608,13073.682532109997,70.83170211000106,53520.56840352
2023-11-14,23:13:30.000,318,11052832,13925,0,1700003609,13073.669059489992,70.8598986299985,53520.48455808001
2023-11-14,23:13:31.000,318,11052867,13885,0,1700003610,13073.642114249997,70.88809515000321,53520.49853232
2023-11-14,23:13:32.000,318,11052887,13605,0,1700003611,13073.662323179997,70.88104602000385,53520.51949368
2023-11-14,23:13:33.000,318,11052840,13725,0,1700003612,13073.682532109997,70.93743905999872,53520.56141640001
2023-11-14,23:13:34.000,318,11052870,13525,0,1700003613,13073.716213660002,70.89514428000257,53520.56141640001
2023-11-14,23:13:35.000,318,11052860,13485,0,1700003614,13073.722949969997,70.89514428000257,53520.58237776001
2023-11-14,23:13:36.000,318,11052882,13565,0,1700003615,13073.736422590002,70.90219341000193,53520.61731336
2023-11-14,23:13:37.000,318,11052828,13485,0,1700003616,13073.662323179997,70.9726847100028,53520.51250656001
2023-11-14,23:13:38.000,318,11052852,13445,0,1700003617,13073.736422590002,70.95858645000408,53520.58237776001
2023-11-14,23:13:39.000,318,11052847,13445,0,1700003618,13073.756631520002,70.94448818999808,53520.589364880005
2023-11-14,23:13:40.000,318,11052856,13485,0,1700003619,13073.696004730002,70.95153732000472,53520.44962248
2023-11-14,23:13:41.000,318,11052846,13325,0,1700003620,13073.662323179997,70.95858645000408,53520.540455040005
2023-11-14,23:13:42.000,318,11052859,13565,0,1700003621,13073.783576759997,70.94448818999808,53520.64526184
2023-11-14,23:13:43.000,318,11052835,13525,0,1700003622,13073.823994619997,70.98678297000151,53520.57539064
2023-11-14,23:13:44.000,318,11052866,13605,0,1700003623,13073.770104139992,70.95858645000408,53520.58237776001
2023-11-14,23:13:45.000,318,11052884,13525,0,1700003624,13073.790313069992,70.99383210000087,53520.589364880005
2023-11-14,23:13:46.000,318,11052872,13605,0,1700003625,13073.790313069992,71.00088123000023,53520.56840352
2023-11-14,23:13:47.000,318,11052848,13645,0,1700003626,13073.729686279992,71.02907774999767,53520.5264808
2023-11-14,23:13:48.000,318,11052827,13685,0,1700003627,13073.783576759997,71.01497948999895,53520.54744216
2023-11-14,23:13:49.000,318,11052844,13405,0,1700003628,13073.736422590002,71.06432340000174,53520.56840352
2023-11-14,23:13:50.000,318,11052828,13325,0,1700003629,13073.756631520002,71.07842166000046,53520.540455040005
2023-11-14,23:13:51.000,318,11052829,13365,0,1700003630,13073.817258310002,71.0713725300011,53520.596352
2023-11-14,23:13:52.000,318,11052826,13325,0,1700003631,13073.817258310002,71.0713725300011,53520.61032624001
2023-11-14,23:13:53.000,318,11052845,13765,0,1700003632,13073.803785689997,71.08547078999982,53520.63128760001
2023-11-14,23:13:54.000,318,11052857,13845,0,1700003633,13073.736422590002,71.05727427000238,53520.48455808001
2023-11-14,23:13:55.000,318,11052877,13565,0,1700003634,13073.756631520002,71.09251991999918,53520.58237776001
2023-11-14,23:13:56.000,318,11052854,13445,0,1700003635,13073.729686279992,71.09956904999854,53520.55442928
2023-11-14,23:13:57.000,318,11052818,13565,0,1700003636,13073.709477349992,71.15596209000068,53520.58237776001
2023-11-14,23:13:58.000,318,11052844,13925,0,1700003637,13073.776840450002,71.09251991999918,53520.61731336
2023-11-14,23:13:59.000,318,11052852,13485,0,1700003638,13073.803785689997,71.13481470000261,53520.659236080006
2023-11-14,23:14:00.000,318,11052853,13765,0,1700003639,13073.803785689997,71.13481470000261,53520.63128760001
2023-11-14,23:14:01.000,318,11052888,13645,0,1700003640,13073.702741039997,71.1700603499994,53520.56141640001
2023-11-14,23:14:02.000,318,11052894,13565,0,1700003641,13073.749895209992,71.16301122000004,53520.61032624001
2023-11-14,23:14:03.000,318,11052825,13245,0,1700003642,13073.756631520002,71.15596209000068,53520.58237776001
2023-11-14,23:14:04.000,318,11052830,13365,0,1700003643,13073.662323179997,71.21235513000283,53520.540455040005
2023-11-14,23:14:05.000,318,11052884,13605,0,1700003644,13073.547805909991,71.19825687000412,53520.36577704001
2023-11-14,23:14:06.000,318,11052877,13365,0,1700003645,13073.797049380002,71.23350252000091,53520.603339119996
2023-11-14,23:14:07.000,318,11052876,13925,0,1700003646,13073.763367829997,71.21235513000283,53520.63128760001
2023-11-14,23:14:08.000,318,11052879,13925,0,1700003647,13073.783576759997,71.26169903999835,53520.638274720004
2023-11-14,23:14:09.000,318,11052858,13325,0,1700003648,13073.736422590002,71.26169903999835,53520.56141640001
2023-11-14,23:14:10.000,318,11052896,13605,0,1700003649,13073.756631520002,71.25464990999899,53520.57539064
2023-11-14,23:14:11.000,318,11052898,13565,0,1700003650,13073.743158899997,71.24760077999963,53520.603339119996
2023-11-14,23:14:12.000,318,11052846,13565,0,1700003651,13073.770104139992,71.27579730000434,53520.58237776001
2023-11-14,23:14:13.000,318,11052908,13085,0,1700003652,13073.716213660002,71.30399382000178,53520.54744216
2023-11-14,23:14:14.000,318,11052903,13525,0,1700003653,13073.756631520002,71.27579730000434,53520.58237776001
2023-11-14,23:14:15.000,318,11052843,14045,0,1700003654,13073.783576759997,71.24055165000027,53520.69417168
2023-11-14,23:14:16.000,318,11052834,13765,0,1700003655,13073.756631520002,71.25464990999899,53520.589364880005
2023-11-14,23:14:17.000,318,11052836,14005,0,1700003656,13073.675795800002,71.26169903999835,53520.57539064
2023-11-14,23:14:18.000,318,11052884,13725,0,1700003657,13073.736422590002,71.2687481699977,53520.589364880005
2023-11-14,23:14:19.000,318,11052840,13725,0,1700003658,13073.722949969997,71.2687481699977,53520.589364880005
2023-11-14,23:14:20.000,318,11052862,13645,0,1700003659,13073.743158899997,71.3180920800005,53520.54744216
2023-11-14,23:14:21.000,318,11052870,13685,0,1700003660,13073.682532109997,71.3180920800005,53520.50551944
2023-11-14,23:14:22.000,318,11052868,13525,0,1700003661,13073.689268419992,71.32514120999986,53520.57539064
2023-11-14,23:14:23.000,318,11052841,13565,0,1700003662,13073.736422590002,71.28989556000306,53520.64526184
2023-11-14,23:14:24.000,318,11052852,13565,0,1700003663,13073.749895209992,71.29694469000242,53520.65224896001
2023-11-14,23:14:25.000,318,11052884,13445,0,1700003664,13073.709477349992,71.29694469000242,53520.61731336
2023-11-14,23:14:26.000,318,11052880,13405,0,1700003665,13073.743158899997,71.30399382000178,53520.63128760001
2023-11-14,23:14:27.000,318,11052840,13525,0,1700003666,13073.642114249997,71.27579730000434,53520.55442928
2023-11-14,23:14:28.000,318,11052890,13805,0,1700003667,13073.689268419992,71.30399382000178,53520.51250656001
2023-11-14,23:14:29.000,318,11052894,13565,0,1700003668,13073.669059489992,71.30399382000178,53520.47757096
2023-11-14,23:14:30.000,318,11052858,13725,0,1700003669,13073.763367829997,71.30399382000178,53520.61032624001
2023-11-14,23:14:31.000,318,11052843,13485,0,1700003670,13073.749895209992,71.33219033999922,53520.61731336
2023-11-14,23:14:32.000,318,11052869,13525,0,1700003671,13073.763367829997,71.3180920800005,53520.58237776001
2023-11-14,23:14:33.000,318,11052862,13845,0,1700003672,13073.662323179997,71.29694469000242,53520.55442928
2023-11-14,23:14:34.000,318,11052890,13565,0,1700003673,13073.702741039997,71.3180920800005,53520.53346792001
2023-11-14,23:14:35.000,318,11052855,13725,0,1700003674,13073.722949969997,71.29694469000242,53520.5264808
2023-11-14,23:14:36.000,318,11052882,13445,0,1700003675,13073.709477349992,71.32514120999986,53520.54744216
2023-11-14,23:14:37.000,318,11052852,13645,0,1700003676,13073.648850559992,71.3180920800005,53520.48455808001
2023-11-14,23:14:38.000,318,11052866,13605,0,1700003677,13073.662323179997,71.34628859999793,53520.54744216
2023-11-14,23:14:39.000,318,11052882,13805,0,1700003678,13073.736422590002,71.33219033999922,53520.63128760001
2023-11-14,23:14:40.000,318,11052889,13845,0,1700003679,13073.689268419992,71.33923946999857,53520.56141640001
2023-11-14,23:14:41.000,318,11052885,13565,0,1700003680,13073.702741039997,71.3180920800005,53520.61731336
2023-11-14,23:14:42.000,318,11052872,13925,0,1700003681,13073.648850559992,71.36743599000329,53520.54744216
2023-11-14,23:14:43.000,318,11052852,13285,0,1700003682,13073.642114249997,71.33923946999857,53520.540455040005
2023-11-14,23:14:44.000,318,11052815,13525,0,1700003683,13073.669059489992,71.36038686000393,53520.54744216
2023-11-14,23:14:45.000,318,11052846,13485,0,1700003684,13073.696004730002,71.36038686000393,53520.61032624001
2023-11-14,23:14:46.000,318,11052863,13405,0,1700003685,13073.675795800002,71.34628859999793,53520.596352
2023-11-14,23:14:47.000,318,11052824,13365,0,1700003686,13073.675795800002,71.36743599000329,53520.56141640001
2023-11-14,23:14:48.000,318,11052888,13765,0,1700003687,13073.682532109997,71.36038686000393,53520.638274720004
2023-11-14,23:14:49.000,318,11052864,13405,0,1700003688,13073.648850559992,71.35333773000457,53520.56141640001
2023-11-14,23:14:50.000,318,11052830,13565,0,1700003689,13073.669059489992,71.36743599000329,53520.51949368
2023-11-14,23:14:51.000,318,11052873,13685,0,1700003690,13073.621905319997,71.39563251000072,53520.47757096
2023-11-14,23:14:52.000,318,11052825,13605,0,1700003691,13073.608432699992,71.37448512000265,53520.4566096
2023-11-14,23:14:53.000,318,11052852,13365,0,1700003692,13073.628641629992,71.40268164000008,53520.61032624001
2023-11-14,23:14:54.000,318,11052909,13485,0,1700003693,13073.621905319997,71.40268164000008,53520.5264808
2023-11-14,23:14:55.000,318,11052865,13605,0,1700003694,13073.729686279992,71.40973076999944,53520.57539064
2023-11-14,23:14:56.000,318,11052799,13525,0,1700003695,13073.702741039997,71.40268164000008,53520.56840352
2023-11-14,23:14:57.000,318,11052865,13645,0,1700003696,13073.594960080001,71.40268164000008,53520.55442928
2023-11-14,23:14:58.000,318,11052872,13565,0,1700003697,13073.628641629992,71.381534250002,53520.51949368
2023-11-14,23:14:59.000,318,11052857,13445,0,1700003698,13073.628641629992,71.40973076999944,53520.58237776001
2023-11-14,23:15:00.000,318,11052878,13365,0,1700003699,13073.648850559992,71.4308781600048,53520.56141640001
2023-11-14,23:15:01.000,318,11052820,13325,0,1700003700,13073.621905319997,71.40973076999944,53520.51949368
2023-11-14,23:15:02.000,318,11052855,13445,0,1700003701,13073.621905319997,71.42382902999816,53520.603339119996
2023-11-14,23:15:03.000,318,11052836,13605,0,1700003702,13073.662323179997,71.39563251000072,53520.58237776001
2023-11-14,23:15:04.000,318,11052863,13485,0,1700003703,13073.675795800002,71.44497642000351,53520.56840352
2023-11-14,23:15:05.000,318,11052893,13365,0,1700003704,13073.689268419992,71.42382902999816,53520.57539064
2023-11-14,23:15:06.000,318,11052888,13405,0,1700003705,13073.662323179997,71.39563251000072,53520.54744216
2023-11-14,23:15:07.000,318,11052825,13565,0,1700003706,13073.594960080001,71.37448512000265,53520.56840352
2023-11-14,23:15:08.000,318,11052846,13485,0,1700003707,13073.628641629992,71.44497642000351,53520.55442928
2023-11-14,23:15:09.000,318,11052838,13325,0,1700003708,13073.621905319997,71.43792729000415,53520.61731336
2023-11-14,23:15:10.000,318,11052888,13685,0,1700003709,13073.642114249997,71.4308781600048,53520.58237776001
2023-11-14,23:15:11.000,318,11052875,13165,0,1700003710,13073.621905319997,71.4167798999988,53520.596352
2023-11-14,23:15:12.000,318,11052881,13565,0,1700003711,13073.608432699992,71.44497642000351,53520.56840352
2023-11-14,23:15:13.000,318,11052910,13605,0,1700003712,13073.628641629992,71.4167798999988,53520.596352
2023-11-14,23:15:14.000,318,11052824,13485,0,1700003713,13073.615169010001,71.44497642000351,53520.53346792001
2023-11-14,23:15:15.000,318,11052812,13605,0,1700003714,13073.628641629992,71.45907468000223,53520.540455040005
2023-11-14,23:15:16.000,318,11052821,13485,0,1700003715,13073.601696389997,71.50136945999839,53520.48455808001
2023-11-14,23:15:17.000,318,11052872,13605,0,1700003716,13073.581487459996,71.46612381000159,53520.48455808001
2023-11-14,23:15:18.000,318,11052841,13445,0,1700003717,13073.662323179997,71.46612381000159,53520.589364880005
2023-11-14,23:15:19.000,318,11052874,13605,0,1700003718,13073.655586870002,71.50841858999775,53520.638274720004
2023-11-14,23:15:20.000,318,11052829,13445,0,1700003719,13073.655586870002,71.51546772000438,53520.55442928
2023-11-14,23:15:21.000,318,11052894,13725,0,1700003720,13073.601696389997,71.48022207000031,53520.51949368
2023-11-14,23:15:22.000,318,11052880,13685,0,1700003721,13073.628641629992,71.50136945999839,53520.53346792001
2023-11-14,23:15:23.000,318,11052842,13765,0,1700003722,13073.648850559992,71.50136945999839,53520.55442928
2023-11-14,23:15:24.000,318,11052812,13885,0,1700003723,13073.561278529996,71.5295659800031,53520.48455808001
2023-11-14,23:15:25.000,318,11052849,13605,0,1700003724,13073.594960080001,71.50136945999839,53520.540455040005
2023-11-14,23:15:26.000,318,11052857,13925,0,1700003725,13073.568014839992,71.53661511000246,53520.49853232
2023-11-14,23:15:27.000,318,11052880,13645,0,1700003726,13073.581487459996,71.50841858999775,53520.51250656001
2023-11-14,23:15:28.000,318,11052927,13685,0,1700003727,13073.615169010001,71.53661511000246,53520.56840352
2023-11-14,23:15:29.000,318,11052846,13645,0,1700003728,13073.608432699992,71.50841858999775,53520.58237776001
2023-11-14,23:15:30.000,318,11052845,13405,0,1700003729,13073.581487459996,71.52251685000374,53520.56840352
2023-11-14,23:15:31.000,318,11052859,13445,0,1700003730,13073.534333290001,71.50841858999775,53520.4566096
2023-11-14,23:15:32.000,318,11052842,13685,0,1700003731,13073.527596979991,71.5295659800031,53520.491545200006
2023-11-14,23:15:33.000,318,11052826,13645,0,1700003732,13073.574751150001,71.51546772000438,53520.51949368
2023-11-14,23:15:34.000,318,11052891,13405,0,1700003733,13073.615169010001,71.53661511000246,53520.63128760001
2023-11-14,23:15:35.000,318,11052836,13405,0,1700003734,13073.628641629992,71.53661511000246,53520.49853232
2023-11-14,23:15:36.000,318,11052840,13725,0,1700003735,13073.615169010001,71.55071337000118,53520.48455808001
2023-11-14,23:15:37.000,318,11052816,13485,0,1700003736,13073.554542220001,71.55071337000118,53520.44263536001
2023-11-14,23:15:38.000,318,11052914,13405,0,1700003737,13073.554542220001,71.55071337000118,53520.46359672001
2023-11-14,23:15:39.000,318,11052854,13765,0,1700003738,13073.574751150001,71.51546772000438,53520.48455808001
2023-11-14,23:15:40.000,318,11052887,13645,0,1700003739,13073.561278529996,71.47317294000095,53520.4566096
2023-11-14,23:15:41.000,318,11052869,13445,0,1700003740,13073.534333290001,71.50136945999839,53520.491545200006
2023-11-14,23:15:42.000,318,11052832,13485,0,1700003741,13073.554542220001,71.49432032999903,53520.50551944
2023-11-14,23:15:43.000,318,11052853,13605,0,1700003742,13073.642114249997,71.48727119999967,53520.55442928
2023-11-14,23:15:44.000,318,11052841,13725,0,1700003743,13073.601696389997,71.46612381000159,53520.56141640001
2023-11-14,23:15:45.000,318,11052855,13565,0,1700003744,13073.581487459996,71.4308781600048,53520.54744216
2023-11-14,23:15:46.000,318,11052832,13685,0,1700003745,13073.541069599996,71.43792729000415,53520.54744216
2023-11-14,23:15:47.000,318,11052849,13885,0,1700003746,13073.493915430001,71.45202555000287,53520.470583840004
2023-11-14,23:15:48.000,318,11052836,13765,0,1700003747,13073.480442809996,71.45202555000287,53520.50551944
2023-11-14,23:15:49.000,318,11052884,13445,0,1700003748,13073.514124360001,71.46612381000159,53520.5264808
2023-11-14,23:15:50.000,318,11052870,13645,0,1700003749,13073.568014839992,71.43792729000415,53520.589364880005
2023-11-14,23:15:51.000,318,11052862,13365,0,1700003750,13073.541069599996,71.45202555000287,53520.5264808
2023-11-14,23:15:52.000,318,11052853,13445,0,1700003751,13073.561278529996,71.44497642000351,53520.54744216
2023-11-14,23:15:53.000,318,11052857,13445,0,1700003752,13073.466970189991,71.47317294000095,53520.48455808001
2023-11-14,23:15:54.000,318,11052884,13365,0,1700003753,13073.507388049991,71.44497642000351,53520.5264808
2023-11-14,23:15:55.000,318,11052899,13925,0,1700003754,13073.507388049991,71.45202555000287,53520.53346792001
2023-11-14,23:15:56.000,318,11052877,13405,0,1700003755,13073.440024949996,71.46612381000159,53520.51949368
2023-11-14,23:15:57.000,318,11052879,13645,0,1700003756,13073.446761259991,71.50841858999775,53520.51250656001
2023-11-14,23:15:58.000,318,11052875,13565,0,1700003757,13073.487179119991,71.49432032999903,53520.5264808
2023-11-14,23:15:59.000,318,11052871,13725,0,1700003758,13073.466970189991,71.5295659800031,53520.51250656001
2023-11-14,23:16:00.000,318,11052860,13605,0,1700003759,13073.460233879996,71.51546772000438,53520.5264808
2023-11-14,23:16:01.000,318,11052875,13245,0,1700003760,13073.37266185,71.53661511000246,53520.44263536001
2023-11-14,23:16:02.000,318,11052872,13405,0,1700003761,13073.37266185,71.57186075999925,53520.470583840004
2023-11-14,23:16:03.000,318,11052820,13645,0,1700003762,13073.40634339999,71.54366424000182,53520.51949368
2023-11-14,23:16:04.000,318,11052838,13325,0,1700003763,13073.399607089996,71.53661511000246,53520.46359672001
2023-11-14,23:16:05.000,318,11052855,13085,0,1700003764,13073.37266185,71.55071337000118,53520.491545200006
2023-11-14,23:16:06.000,318,11052850,13405,0,1700003765,13073.34571660999,71.55071337000118,53520.47757096
2023-11-14,23:16:07.000,318,11052840,13405,0,1700003766,13073.34571660999,71.5295659800031,53520.421674000005
2023-11-14,23:16:08.000,318,11052854,13525,0,1700003767,13073.38613446999,71.5295659800031,53520.46359672001
2023-11-14,23:16:09.000,318,11052880,13445,0,1700003768,13073.338980299995,71.55776250000054,53520.50551944
2023-11-14,23:16:10.000,318,11052830,13845,0,1700003769,13073.35245292,71.58595901999797,53520.48455808001
2023-11-14,23:16:11.000,318,11052901,13645,0,1700003770,13073.258144579995,71.54366424000182,53520.41468688001
2023-11-14,23:16:12.000,318,11052841,13605,0,1700003771,13073.24467195999,71.55071337000118,53520.37975128
2023-11-14,23:16:13.000,318,11052856,13445,0,1700003772,13073.30529874999,71.55776250000054,53520.42866112
2023-11-14,23:16:14.000,318,11052861,13725,0,1700003773,13073.31203506,71.53661511000246,53520.43564824001
2023-11-14,23:16:15.000,318,11052822,13845,0,1700003774,13073.31203506,71.57186075999925,53520.43564824001
2023-11-14,23:16:16.000,318,11052871,13645,0,1700003775,13073.278353509995,71.54366424000182,53520.44962248
2023-11-14,23:16:17.000,318,11052871,13845,0,1700003776,13073.177308859995,71.62120467000204,53520.372764160005
2023-11-14,23:16:18.000,318,11052850,13605,0,1700003777,13073.16383623999,71.62120467000204,53520.26795736001
2023-11-14,23:16:19.000,318,11052898,13805,0,1700003778,13073.19078148,71.61415554000268,53520.372764160005
2023-11-14,23:16:20.000,318,11052889,13485,0,1700003779,13073.22446302999,71.63530293000076,53520.40071264
2023-11-14,23:16:21.000,318,11052849,13925,0,1700003780,13073.17057255,71.64940118999948,53520.40071264
2023-11-14,23:16:22.000,318,11052829,13685,0,1700003781,13073.16383623999,71.64235206000012,53520.34481568001
2023-11-14,23:16:23.000,318,11052886,13925,0,1700003782,13073.177308859995,71.67759771000419,53520.36577704001
2023-11-14,23:16:24.000,318,11052822,13605,0,1700003783,13073.18404516999,71.68464684000355,53520.42866112
2023-11-14,23:16:25.000,318,11052887,13805,0,1700003784,13073.12341837999,71.7269416199997,53520.39372552001
2023-11-14,23:16:26.000,318,11052859,13245,0,1700003785,13073.10994576,71.71989249000035,53520.323854320006
2023-11-14,23:16:27.000,318,11052854,13485,0,1700003786,13073.06279158999,71.7269416199997,53520.33782856
2023-11-14,23:16:28.000,318,11052842,13205,0,1700003787,13073.056055279994,71.74103987999843,53520.24000888
2023-11-14,23:16:29.000,318,11052826,13725,0,1700003788,13073.0695279,71.74808900999778,53520.323854320006
2023-11-14,23:16:30.000,318,11052861,13445,0,1700003789,13073.10320944999,71.74103987999843,53520.34481568001
2023-11-14,23:16:31.000,318,11052859,13605,0,1700003790,13073.06279158999,71.76923640000314,53520.29590584001
2023-11-14,23:16:32.000,318,11052875,13725,0,1700003791,13073.015637419994,71.79038379000121,53520.302892960004
2023-11-14,23:16:33.000,318,11052934,13645,0,1700003792,13073.029110039999,71.81858030999865,53520.31686720001
2023-11-14,23:16:34.000,318,11052882,13605,0,1700003793,13073.008901109999,71.84677683000336,53520.24000888
2023-11-14,23:16:35.000,318,11052875,13565,0,1700003794,13073.008901109999,71.86087509000208,53520.24000888
2023-11-14,23:16:36.000,318,11052849,13165,0,1700003795,13072.96174693999,71.84677683000336,53520.17712480001
2023-11-14,23:16:37.000,318,11052865,13445,0,1700003796,13072.894383839994,71.83267857000465,53520.19109904
2023-11-14,23:16:38.000,318,11052867,13445,0,1700003797,13072.955010629994,71.86087509000208,53520.26795736001
2023-11-14,23:16:39.000,318,11052899,13565,0,1700003798,13072.941538009989,71.84677683000336,53520.23302176
2023-11-14,23:16:40.000,318,11052907,13445,0,1700003799,13072.921329079989,71.86792422000144,53520.205073280005
2023-11-14,23:16:41.000,318,11052890,13845,0,1700003800,13072.847229669998,71.88202248000016,53520.16315056
2023-11-14,23:16:42.000,318,11052893,13685,0,1700003801,13072.874174909994,71.91021900000487,53520.19808616001
2023-11-14,23:16:43.000,318,11052848,13525,0,1700003802,13072.874174909994,71.8749733500008,53520.14917632001
2023-11-14,23:16:44.000,318,11052858,13885,0,1700003803,13072.840493359989,71.90316986999824,53520.14917632001
2023-11-14,23:16:45.000,318,11052859,13485,0,1700003804,13072.820284429989,71.90316986999824,53520.17712480001
2023-11-14,23:16:46.000,318,11052808,13565,0,1700003805,13072.820284429989,71.90316986999824,53520.1421892
2023-11-14,23:16:47.000,318,11052828,13565,0,1700003806,13072.793339189993,71.90316986999824,53520.14917632001
2023-11-14,23:16:48.000,318,11052878,13925,0,1700003807,13072.867438599998,71.86087509000208,53520.156163440006
2023-11-14,23:16:49.000,318,11052879,13765,0,1700003808,13072.793339189993,71.90316986999824,53520.10026648001
2023-11-14,23:16:50.000,318,11052834,13605,0,1700003809,13072.800075499988,71.91021900000487,53520.12122784
2023-11-14,23:16:51.000,318,11052880,13685,0,1700003810,13072.739448709988,71.88202248000016,53520.086292240005
2023-11-14,23:16:52.000,318,11052858,13485,0,1700003811,13072.752921329993,71.92431726000359,53520.037382400005
2023-11-14,23:16:53.000,318,11052823,14085,0,1700003812,13072.766393949998,71.93841552000231,53520.072318
2023-11-14,23:16:54.000,318,11052821,13525,0,1700003813,13072.759657639988,71.94546465000167,53520.09327936
2023-11-14,23:16:55.000,318,11052852,13605,0,1700003814,13072.779866569988,71.92431726000359,53520.12821496001
2023-11-14,23:16:56.000,318,11052870,13285,0,1700003815,13072.766393949998,71.95251378000103,53520.09327936
2023-11-14,23:16:57.000,318,11052866,13885,0,1700003816,13072.705767159998,71.95251378000103,53520.0024468
2023-11-14,23:16:58.000,318,11052858,13765,0,1700003817,13072.732712399993,71.93136639000295,53520.00943392001
2023-11-14,23:16:59.000,318,11052836,13525,0,1700003818,13072.739448709988,71.96661203999975,53520.06533088
2023-11-14,23:17:00.000,318,11052866,13765,0,1700003819,13072.732712399993,71.98071029999846,53519.96052408001
2023-11-14,23:17:01.000,318,11052852,13565,0,1700003820,13072.678821920003,71.98775942999782,53519.95353696
2023-11-14,23:17:02.000,318,11052836,13525,0,1700003821,13072.732712399993,71.99480856000446,53520.00943392001
2023-11-14,23:17:03.000,318,11052864,13845,0,1700003822,13072.739448709988,72.00890682000318,53520.01642104
2023-11-14,23:17:04.000,318,11052861,13605,0,1700003823,13072.725976089998,72.03710334000061,53519.94654984
2023-11-14,23:17:05.000,318,11052896,13485,0,1700003824,13072.752921329993,72.03710334000061,53519.98148544001
2023-11-14,23:17:06.000,318,11052868,13525,0,1700003825,13072.773130259993,72.0230050800019,53519.94654984
2023-11-14,23:17:07.000,318,11052869,13525,0,1700003826,13072.739448709988,72.03710334000061,53519.93257560001
2023-11-14,23:17:08.000,318,11052827,13805,0,1700003827,13072.759657639988,72.05825072999869,53519.93956272001
2023-11-14,23:17:09.000,318,11052860,13445,0,1700003828,13072.705767159998,72.06529985999805,53519.93257560001
2023-11-14,23:17:10.000,318,11052908,13365,0,1700003829,13072.766393949998,72.0864472500034,53519.99545968
2023-11-14,23:17:11.000,318,11052923,13565,0,1700003830,13072.739448709988,72.0864472500034,53519.967511200004
2023-11-14,23:17:12.000,318,11052873,13925,0,1700003831,13072.699030850003,72.07234899000468,53519.96052408001
2023-11-14,23:17:13.000,318,11052881,13405,0,1700003832,13072.678821920003,72.0864472500034,53519.84174304001
2023-11-14,23:17:14.000,318,11052932,13725,0,1700003833,13072.719239779988,72.10759464000148,53519.869691520005
2023-11-14,23:17:15.000,318,11052887,14005,0,1700003834,13072.699030850003,72.11464377000084,53519.84873016
2023-11-14,23:17:16.000,318,11052854,13205,0,1700003835,13072.699030850003,72.10054551000212,53519.86270440001
2023-11-14,23:17:17.000,318,11052842,13445,0,1700003836,13072.678821920003,72.10759464000148,53519.84174304001
2023-11-14,23:17:18.000,318,11052876,13565,0,1700003837,13072.712503469993,72.1216929000002,53519.88366576
2023-11-14,23:17:19.000,318,11052881,13525,0,1700003838,13072.779866569988,72.13579115999892,53519.97449832
2023-11-14,23:17:20.000,318,11052876,13525,0,1700003839,13072.739448709988,72.14988942000491,53519.87667864
2023-11-14,23:17:21.000,318,11052933,14005,0,1700003840,13072.692294539993,72.16398768000363,53519.86270440001
2023-11-14,23:17:22.000,318,11052923,13525,0,1700003841,13072.651876679993,72.17103681000299,53519.869691520005
2023-11-14,23:17:23.000,318,11052899,13805,0,1700003842,13072.611458819993,72.19218420000107,53519.76488472001
2023-11-14,23:17:24.000,318,11052859,13285,0,1700003843,13072.699030850003,72.19923333000042,53519.84174304001
2023-11-14,23:17:25.000,318,11052862,13405,0,1700003844,13072.725976089998,72.2203807199985,53519.85571728
2023-11-14,23:17:26.000,318,11052838,13445,0,1700003845,13072.685558229998,72.28382289000001,53519.85571728
2023-11-14,23:17:27.000,318,11052839,13605,0,1700003846,13072.692294539993,72.27677376000065,53519.86270440001
2023-11-14,23:17:28.000,318,11052860,13765,0,1700003847,13072.739448709988,72.24857724000321,53519.84174304001
2023-11-14,23:17:29.000,318,11052887,13525,0,1700003848,13072.705767159998,72.29792114999873,53519.79283320001
2023-11-14,23:17:30.000,318,11052845,13365,0,1700003849,13072.692294539993,72.28382289000001,53519.83475592
2023-11-14,23:17:31.000,318,11052861,13405,0,1700003850,13072.692294539993,72.31906854000408,53519.820781680006
2023-11-14,23:17:32.000,318,11052853,13525,0,1700003851,13072.678821920003,72.31201941000472,53519.76488472001
2023-11-14,23:17:33.000,318,11052829,13445,0,1700003852,13072.725976089998,72.28382289000001,53519.89764
2023-11-14,23:17:34.000,318,11052874,13405,0,1700003853,13072.631667749993,72.32611767000344,53519.79283320001
2023-11-14,23:17:35.000,318,11052875,13325,0,1700003854,13072.692294539993,72.30497027999809,53519.84174304001
2023-11-14,23:17:36.000,318,11052823,13445,0,1700003855,13072.712503469993,72.29087201999937,53519.83475592
2023-11-14,23:17:37.000,318,11052894,13525,0,1700003856,13072.665349299998,72.27677376000065,53519.84873016
2023-11-14,23:17:38.000,318,11052842,13685,0,1700003857,13072.658612990002,72.30497027999809,53519.78584608
2023-11-14,23:17:39.000,318,11052847,13445,0,1700003858,13072.651876679993,72.31906854000408,53519.80680744
2023-11-14,23:17:40.000,318,11052921,13565,0,1700003859,13072.604722509997,72.29792114999873,53519.71597488
2023-11-14,23:17:41.000,318,11052852,13565,0,1700003860,13072.604722509997,72.31201941000472,53519.820781680006
2023-11-14,23:17:42.000,318,11052883,13525,0,1700003861,13072.651876679993,72.31906854000408,53519.869691520005
2023-11-14,23:17:43.000,318,11052894,13405,0,1700003862,13072.624931439997,72.31906854000408,53519.76488472001
2023-11-14,23:17:44.000,318,11052841,13525,0,1700003863,13072.645140369998,72.30497027999809,53519.81379456001
2023-11-14,23:17:45.000,318,11052819,13765,0,1700003864,13072.624931439997,72.31201941000472,53519.78584608
2023-11-14,23:17:46.000,318,11052827,13885,0,1700003865,13072.597986200002,72.31201941000472,53519.74392336001
2023-11-14,23:17:47.000,318,11052828,13405,0,1700003866,13072.597986200002,72.31201941000472,53519.799820320004
2023-11-14,23:17:48.000,318,11052865,13525,0,1700003867,13072.604722509997,72.25562637000257,53519.750910480005
2023-11-14,23:17:49.000,318,11052888,13605,0,1700003868,13072.544095719997,72.29792114999873,53519.66007792
2023-11-14,23:17:50.000,318,11052824,13605,0,1700003869,13072.618195130002,72.26972463000129,53519.80680744
2023-11-14,23:17:51.000,318,11052824,13725,0,1700003870,13072.658612990002,72.26267550000193,53519.89764
2023-11-14,23:17:52.000,318,11052886,13285,0,1700003871,13072.658612990002,72.27677376000065,53519.79283320001
2023-11-14,23:17:53.000,318,11052895,13565,0,1700003872,13072.618195130002,72.27677376000065,53519.7578976
2023-11-14,23:17:54.000,318,11052839,13685,0,1700003873,13072.638404060002,72.28382289000001,53519.7578976
2023-11-14,23:17:55.000,318,11052828,13725,0,1700003874,13072.638404060002,72.30497027999809,53519.7578976
2023-11-14,23:17:56.000,318,11052844,13485,0,1700003875,13072.645140369998,72.29792114999873,53519.750910480005
2023-11-14,23:17:57.000,318,11052858,13885,0,1700003876,13072.597986200002,72.32611767000344,53519.632129440004
2023-11-14,23:17:58.000,318,11052835,13285,0,1700003877,13072.665349299998,72.29792114999873,53519.7578976
2023-11-14,23:17:59.000,318,11052837,13605,0,1700003878,13072.665349299998,72.26267550000193,53519.77885896
2023-11-14,23:18:00.000,318,11052878,13445,0,1700003879,13072.604722509997,72.27677376000065,53519.6880264
2023-11-14,23:18:01.000,318,11052836,13605,0,1700003880,13072.564304649997,72.31906854000408,53519.702000640005
2023-11-14,23:18:02.000,318,11052851,13485,0,1700003881,13072.611458819993,72.29087201999937,53519.72994912
2023-11-14,23:18:03.000,318,11052815,13565,0,1700003882,13072.638404060002,72.28382289000001,53519.74392336001
2023-11-14,23:18:04.000,318,11052834,13405,0,1700003883,13072.665349299998,72.26972463000129,53519.71597488
2023-11-14,23:18:05.000,318,11052876,13245,0,1700003884,13072.645140369998,72.29087201999937,53519.73693624
2023-11-14,23:18:06.000,318,11052824,13645,0,1700003885,13072.651876679993,72.26972463000129,53519.69501352001
2023-11-14,23:18:07.000,318,11052857,13285,0,1700003886,13072.658612990002,72.27677376000065,53519.6880264
2023-11-14,23:18:08.000,318,11052858,13365,0,1700003887,13072.732712399993,72.22742984999786,53519.73693624
2023-11-14,23:18:09.000,318,11052862,13805,0,1700003888,13072.672085609993,72.25562637000257,53519.74392336001
2023-11-14,23:18:10.000,318,11052853,13405,0,1700003889,13072.699030850003,72.25562637000257,53519.72994912
2023-11-14,23:18:11.000,318,11052862,13565,0,1700003890,13072.611458819993,72.24857724000321,53519.66706504
2023-11-14,23:18:12.000,318,11052869,13525,0,1700003891,13072.692294539993,72.19218420000107,53519.67405216001
2023-11-14,23:18:13.000,318,11052858,13565,0,1700003892,13072.705767159998,72.2203807199985,53519.77187184001
2023-11-14,23:18:14.000,318,11052846,13565,0,1700003893,13072.739448709988,72.1851350700017,53519.77885896
2023-11-14,23:18:15.000,318,11052863,13365,0,1700003894,13072.719239779988,72.1851350700017,53519.76488472001
2023-11-14,23:18:16.000,318,11052878,13565,0,1700003895,13072.712503469993,72.14284028999828,53519.72994912
2023-11-14,23:18:17.000,318,11052861,13565,0,1700003896,13072.631667749993,72.15693855000427,53519.67405216001
2023-11-14,23:18:18.000,318,11052876,13605,0,1700003897,13072.672085609993,72.1851350700017,53519.71597488
2023-11-14,23:18:19.000,318,11052829,13405,0,1700003898,13072.732712399993,72.14988942000491,53519.74392336001
2023-11-14,23:18:20.000,318,11052884,13685,0,1700003899,13072.719239779988,72.13579115999892,53519.71597488
2023-11-14,23:18:21.000,318,11052861,13965,0,1700003900,13072.651876679993,72.17103681000299,53519.68103928
2023-11-14,23:18:22.000,318,11052865,13525,0,1700003901,13072.705767159998,72.1216929000002,53519.69501352001
2023-11-14,23:18:23.000,318,11052841,13485,0,1700003902,13072.752921329993,72.1216929000002,53519.78584608
2023-11-14,23:18:24.000,318,11052865,13405,0,1700003903,13072.759657639988,72.07234899000468,53519.750910480005
2023-11-14,23:18:25.000,318,11052896,13405,0,1700003904,13072.692294539993,72.11464377000084,53519.72994912
2023-11-14,23:18:26.000,318,11052818,13725,0,1700003905,13072.699030850003,72.10759464000148,53519.64610368001
2023-11-14,23:18:27.000,318,11052857,13725,0,1700003906,13072.692294539993,72.07939812000404,53519.74392336001
2023-11-14,23:18:28.000,318,11052848,13645,0,1700003907,13072.752921329993,72.05120159999933,53519.750910480005
2023-11-14,23:18:29.000,318,11052870,13765,0,1700003908,13072.773130259993,72.05825072999869,53519.70898776
2023-11-14,23:18:30.000,318,11052854,13685,0,1700003909,13072.786602879998,72.07234899000468,53519.73693624
2023-11-14,23:18:31.000,318,11052823,13525,0,1700003910,13072.806811809998,72.03005421000125,53519.72296200001
2023-11-14,23:18:32.000,318,11052882,13645,0,1700003911,13072.813548119993,72.03005421000125,53519.76488472001
2023-11-14,23:18:33.000,318,11052876,13285,0,1700003912,13072.806811809998,72.0230050800019,53519.78584608
2023-11-14,23:18:34.000,318,11052865,13725,0,1700003913,13072.820284429989,72.00185769000382,53519.72296200001
2023-11-14,23:18:35.000,318,11052864,13765,0,1700003914,13072.779866569988,72.00185769000382,53519.7578976
2023-11-14,23:18:36.000,318,11052854,13565,0,1700003915,13072.766393949998,72.00185769000382,53519.702000640005
2023-11-14,23:18:37.000,318,11052869,13565,0,1700003916,13072.833757049993,72.00890682000318,53519.7578976
2023-11-14,23:18:38.000,318,11052845,13445,0,1700003917,13072.907856459999,71.96661203999975,53519.80680744
2023-11-14,23:18:39.000,318,11052870,13725,0,1700003918,13072.847229669998,71.98775942999782,53519.73693624
2023-11-14,23:18:40.000,318,11052860,13565,0,1700003919,13072.887647529999,72.00185769000382,53519.84174304001
2023-11-14,23:18:41.000,318,11052870,13925,0,1700003920,13072.860702289989,71.98071029999846,53519.8277688
2023-11-14,23:18:42.000,318,11052842,13325,0,1700003921,13072.907856459999,72.00185769000382,53519.79283320001
2023-11-14,23:18:43.000,318,11052865,13805,0,1700003922,13072.820284429989,72.03710334000061,53519.72994912
2023-11-14,23:18:44.000,318,11052889,13725,0,1700003923,13072.840493359989,72.05120159999933,53519.77885896
2023-11-14,23:18:45.000,318,11052863,13725,0,1700003924,13072.894383839994,72.03005421000125,53519.81379456001
2023-11-14,23:18:46.000,318,11052838,13565,0,1700003925,13072.914592769994,72.05825072999869,53519.77187184001
2023-11-14,23:18:47.000,318,11052933,13725,0,1700003926,13072.914592769994,72.0230050800019,53519.799820320004
2023-11-14,23:18:48.000,318,11052822,13245,0,1700003927,13072.948274319999,72.0230050800019,53519.84873016
2023-11-14,23:18:49.000,318,11052893,13605,0,1700003928,13072.928065389999,72.05120159999933,53519.83475592
2023-11-14,23:18:50.000,318,11052934,13245,0,1700003929,13072.948274319999,72.06529985999805,53519.91161424001
2023-11-14,23:18:51.000,318,11052900,13605,0,1700003930,13072.880911219989,71.99480856000446,53519.71597488
2023-11-14,23:18:52.000,318,11052841,13565,0,1700003931,13072.98195586999,72.00890682000318,53519.81379456001
2023-11-14,23:18:53.000,318,11052839,13485,0,1700003932,13072.941538009989,71.99480856000446,53519.87667864
2023-11-14,23:18:54.000,318,11052866,13925,0,1700003933,13072.955010629994,72.03005421000125,53519.83475592
2023-11-14,23:18:55.000,318,11052855,13565,0,1700003934,13072.988692179999,71.98071029999846,53519.94654984
2023-11-14,23:18:56.000,318,11052851,13525,0,1700003935,13073.008901109999,71.95251378000103,53519.95353696
2023-11-14,23:18:57.000,318,11052889,13885,0,1700003936,13072.941538009989,71.9736611699991,53519.918601360005
2023-11-14,23:18:58.000,318,11052915,13565,0,1700003937,13072.96174693999,72.00185769000382,53519.87667864
2023-11-14,23:18:59.000,318,11052862,13645,0,1700003938,13072.988692179999,71.98775942999782,53519.97449832
2023-11-14,23:19:00.000,318,11052858,13445,0,1700003939,13072.941538009989,71.99480856000446,53519.85571728
2023-11-14,23:19:01.000,318,11052944,13805,0,1700003940,13072.921329079989,72.00185769000382,53519.84873016
2023-11-14,23:19:02.000,318,11052879,13845,0,1700003941,13073.035846349994,72.00890682000318,53519.96052408001
2023-11-14,23:19:03.000,318,11052852,13565,0,1700003942,13073.04258265999,71.93136639000295,53519.93257560001
2023-11-14,23:19:04.000,318,11052856,13605,0,1700003943,13073.02237372999,71.92431726000359,53519.88366576
2023-11-14,23:19:05.000,318,11052885,13565,0,1700003944,13072.975219559994,71.89612073999888,53519.90462712
2023-11-14,23:19:06.000,318,11052870,13365,0,1700003945,13073.029110039999,71.92431726000359,53519.91161424001
2023-11-14,23:19:07.000,318,11052816,13445,0,1700003946,13072.995428489994,71.88202248000016,53519.96052408001
2023-11-14,23:19:08.000,318,11052900,13405,0,1700003947,13073.008901109999,71.91021900000487,53519.92558848
2023-11-14,23:19:09.000,318,11052896,13565,0,1700003948,13072.955010629994,71.89612073999888,53519.94654984
2023-11-14,23:19:10.000,318,11052861,13925,0,1700003949,13072.988692179999,71.93841552000231,53519.94654984
2023-11-14,23:19:11.000,318,11052824,13525,0,1700003950,13073.04931897,71.85382596000272,53520.02340816
2023-11-14,23:19:12.000,318,11052914,13365,0,1700003951,13073.056055279994,71.86087509000208,53519.97449832
2023-11-14,23:19:13.000,318,11052891,13445,0,1700003952,13073.00216479999,71.86792422000144,53519.967511200004
2023-11-14,23:19:14.000,318,11052854,13405,0,1700003953,13072.948274319999,71.88202248000016,53519.89764
2023-11-14,23:19:15.000,318,11052877,13245,0,1700003954,13073.029110039999,71.88907160999952,53519.94654984
2023-11-14,23:19:16.000,318,11052873,13645,0,1700003955,13072.995428489994,71.88907160999952,53519.89065288001
2023-11-14,23:19:17.000,318,11052875,13565,0,1700003956,13072.968483249999,71.8749733500008,53519.91161424001
2023-11-14,23:19:18.000,318,11052870,13325,0,1700003957,13073.096473139994,71.89612073999888,53520.0024468
2023-11-14,23:19:19.000,318,11052866,13685,0,1700003958,13073.056055279994,71.86087509000208,53520.01642104
2023-11-14,23:19:20.000,318,11052856,13245,0,1700003959,13073.08300051999,71.88202248000016,53520.04436952
2023-11-14,23:19:21.000,318,11052904,13645,0,1700003960,13073.029110039999,71.88202248000016,53519.95353696
2023-11-14,23:19:22.000,318,11052863,13525,0,1700003961,13073.08973683,71.84677683000336,53520.0024468
2023-11-14,23:19:23.000,318,11052886,14245,0,1700003962,13073.10320944999,71.83267857000465,53520.03039528001
2023-11-14,23:19:24.000,318,11052929,13565,0,1700003963,13073.0695279,71.85382596000272,53519.98148544001
2023-11-14,23:19:25.000,318,11052820,13405,0,1700003964,13073.08300051999,71.84677683000336,53520.04436952
2023-11-14,23:19:26.000,318,11052870,13485,0,1700003965,13073.08973683,71.88907160999952,53519.98148544001
2023-11-14,23:19:27.000,318,11052885,13485,0,1700003966,13073.056055279994,71.85382596000272,53519.99545968
2023-11-14,23:19:28.000,318,11052868,13525,0,1700003967,13073.14362730999,71.85382596000272,53520.05135664
2023-11-14,23:19:29.000,318,11052872,13405,0,1700003968,13073.116682069995,71.80448204999993,53520.086292240005
2023-11-14,23:19:30.000,318,11052866,13365,0,1700003969,13073.10994576,71.84677683000336,53520.037382400005
2023-11-14,23:19:31.000,318,11052818,13645,0,1700003970,13073.10320944999,71.79038379000121,53520.0024468
2023-11-14,23:19:32.000,318,11052877,13605,0,1700003971,13073.136890999995,71.81858030999865,53519.99545968
2023-11-14,23:19:33.000,318,11052913,13405,0,1700003972,13073.16383623999,71.81153117999929,53520.086292240005
2023-11-14,23:19:34.000,318,11052905,13525,0,1700003973,13073.217726719995,71.81153117999929,53520.12122784
2023-11-14,23:19:35.000,318,11052884,13485,0,1700003974,13073.26488088999,71.79743292000057,53520.10026648001
2023-11-14,23:19:36.000,318,11052811,13525,0,1700003975,13073.23119934,71.80448204999993,53520.12122784
2023-11-14,23:19:37.000,318,11052886,13565,0,1700003976,13073.16383623999,71.7762855300025,53520.05834376001
2023-11-14,23:19:38.000,318,11052868,13565,0,1700003977,13073.21099041,71.76923640000314,53520.10026648001
2023-11-14,23:19:39.000,318,11052833,13685,0,1700003978,13073.23119934,71.75513814000442,53520.14917632001
2023-11-14,23:19:40.000,318,11052880,13605,0,1700003979,13073.217726719995,71.74808900999778,53520.135202080004
2023-11-14,23:19:41.000,318,11052916,13605,0,1700003980,13073.197517789995,71.80448204999993,53520.01642104
2023-11-14,23:19:42.000,318,11052858,13565,0,1700003981,13073.258144579995,71.78333466000186,53520.10026648001
2023-11-14,23:19:43.000,318,11052856,13845,0,1700003982,13073.2716172,71.76218727000378,53520.11424072
2023-11-14,23:19:44.000,318,11052887,13565,0,1700003983,13073.31203506,71.75513814000442,53520.19109904
2023-11-14,23:19:45.000,318,11052905,13325,0,1700003984,13073.31203506,71.74808900999778,53520.18411192
2023-11-14,23:19:46.000,318,11052851,13525,0,1700003985,13073.22446302999,71.79038379000121,53520.12122784
2023-11-14,23:19:47.000,318,11052887,13365,0,1700003986,13073.25140827,71.78333466000186,53520.09327936
2023-11-14,23:19:48.000,318,11052878,13565,0,1700003987,13073.25140827,71.78333466000186,53520.086292240005
2023-11-14,23:19:49.000,318,11052867,13325,0,1700003988,13073.29182613,71.78333466000186,53520.18411192
2023-11-14,23:19:50.000,318,11052885,13565,0,1700003989,13073.31203506,71.81153117999929,53520.27494448001
2023-11-14,23:19:51.000,318,11052870,13485,0,1700003990,13073.37266185,71.82562943999801,53520.18411192
2023-11-14,23:19:52.000,318,11052856,13245,0,1700003991,13073.34571660999,71.79743292000057,53520.17712480001
2023-11-14,23:19:53.000,318,11052839,13565,0,1700003992,13073.338980299995,71.80448204999993,53520.17013768
2023-11-14,23:19:54.000,318,11052863,13685,0,1700003993,13073.34571660999,71.78333466000186,53520.23302176
2023-11-14,23:19:55.000,318,11052849,13565,0,1700003994,13073.379398159996,71.839727700004,53520.19109904
2023-11-14,23:19:56.000,318,11052869,13565,0,1700003995,13073.33224399,71.839727700004,53520.12122784
2023-11-14,23:19:57.000,318,11052899,13405,0,1700003996,13073.338980299995,71.86792422000144,53520.16315056
2023-11-14,23:19:58.000,318,11052884,13245,0,1700003997,13073.440024949996,71.82562943999801,53520.24699600001
2023-11-14,23:19:59.000,318,11052846,13405,0,1700003998,13073.41307971,71.86087509000208,53520.2120604
2023-11-14,23:20:00.000,318,11052838,14085,0,1700003999,13073.426552329991,71.88907160999952,53520.19109904
2023-11-14,23:20:01.000,318,11052854,13645,0,1700004000,13073.487179119991,71.86087509000208,53520.26795736001
2023-11-14,23:20:02.000,318,11052815,13405,0,1700004001,13073.507388049991,71.90316986999824,53520.2819316
2023-11-14,23:20:03.000,318,11052868,13685,0,1700004002,13073.43328864,71.8749733500008,53520.26795736001
2023-11-14,23:20:04.000,318,11052864,13965,0,1700004003,13073.40634339999,71.90316986999824,53520.16315056
2023-11-14,23:20:05.000,318,11052824,13485,0,1700004004,13073.45349757,71.90316986999824,53520.23302176
2023-11-14,23:20:06.000,318,11052831,13485,0,1700004005,13073.45349757,71.91021900000487,53520.31686720001
2023-11-14,23:20:07.000,318,11052855,13845,0,1700004006,13073.4737065,71.89612073999888,53520.253983120005
2023-11-14,23:20:08.000,318,11052872,13405,0,1700004007,13073.561278529996,71.91726813000423,53520.372764160005
2023-11-14,23:20:09.000,318,11052846,13525,0,1700004008,13073.527596979991,71.90316986999824,53520.3518028
2023-11-14,23:20:10.000,318,11052834,13765,0,1700004009,13073.493915430001,71.86792422000144,53520.27494448001
2023-11-14,23:20:11.000,318,11052870,13645,0,1700004010,13073.514124360001,71.88202248000016,53520.28891872
2023-11-14,23:20:12.000,318,11052889,13805,0,1700004011,13073.561278529996,71.88907160999952,53520.35878992
2023-11-14,23:20:13.000,318,11052874,13405,0,1700004012,13073.568014839992,71.88202248000016,53520.33782856
2023-11-14,23:20:14.000,318,11052819,13845,0,1700004013,13073.588223769992,71.92431726000359,53520.37975128
2023-11-14,23:20:15.000,318,11052809,13685,0,1700004014,13073.642114249997,71.90316986999824,53520.421674000005
2023-11-14,23:20:16.000,318,11052883,13405,0,1700004015,13073.628641629992,71.91021900000487,53520.44263536001
2023-11-14,23:20:17.000,318,11052893,13645,0,1700004016,13073.635377940001,71.95251378000103,53520.42866112
2023-11-14,23:20:18.000,318,11052882,13925,0,1700004017,13073.615169010001,71.91021900000487,53520.372764160005
2023-11-14,23:20:19.000,318,11052884,13325,0,1700004018,13073.635377940001,71.92431726000359,53520.34481568001
2023-11-14,23:20:20.000,318,11052893,13365,0,1700004019,13073.675795800002,71.92431726000359,53520.44962248
2023-11-14,23:20:21.000,318,11052900,13405,0,1700004020,13073.675795800002,71.93841552000231,53520.4566096
2023-11-14,23:20:22.000,318,11052807,13645,0,1700004021,13073.648850559992,71.96661203999975,53520.372764160005
2023-11-14,23:20:23.000,318,11052868,13685,0,1700004022,13073.709477349992,71.93136639000295,53520.42866112
2023-11-14,23:20:24.000,318,11052892,13485,0,1700004023,13073.776840450002,71.91726813000423,53520.44263536001
2023-11-14,23:20:25.000,318,11052908,13965,0,1700004024,13073.743158899997,71.90316986999824,53520.49853232
2023-11-14,23:20:26.000,318,11052897,14005,0,1700004025,13073.749895209992,71.91021900000487,53520.42866112
2023-11-14,23:20:27.000,318,11052898,13725,0,1700004026,13073.696004730002,71.95956291000039,53520.421674000005
2023-11-14,23:20:28.000,318,11052861,13365,0,1700004027,13073.702741039997,71.93841552000231,53520.37975128
2023-11-14,23:20:29.000,318,11052881,13645,0,1700004028,13073.736422590002,71.93841552000231,53520.40071264
2023-11-14,23:20:30.000,318,11052891,13765,0,1700004029,13073.817258310002,71.92431726000359,53520.42866112
2023-11-14,23:20:31.000,318,11052887,13805,0,1700004030,13073.776840450002,71.91726813000423,53520.40071264
2023-11-14,23:20:32.000,318,11052850,13525,0,1700004031,13073.783576759997,71.90316986999824,53520.40071264
2023-11-14,23:20:33.000,318,11052895,13845,0,1700004032,13073.830730929993,71.88202248000016,53520.47757096
2023-11-14,23:20:34.000,318,11052846,13605,0,1700004033,13073.810521999992,71.88202248000016,53520.44962248
2023-11-14,23:20:35.000,318,11052912,13605,0,1700004034,13073.803785689997,71.8749733500008,53520.47757096
2023-11-14,23:20:36.000,318,11052893,13565,0,1700004035,13073.770104139992,71.86792422000144,53520.39372552001
2023-11-14,23:20:37.000,318,11052894,13525,0,1700004036,13073.749895209992,71.84677683000336,53520.37975128
2023-11-14,23:20:38.000,318,11052871,13285,0,1700004037,13073.850939859993,71.84677683000336,53520.50551944
2023-11-14,23:20:39.000,318,11052833,13245,0,1700004038,13073.884621409998,71.83267857000465,53520.5264808
2023-11-14,23:20:40.000,318,11052875,13405,0,1700004039,13073.904830339998,71.839727700004,53520.49853232
2023-11-14,23:20:41.000,318,11052887,13125,0,1700004040,13073.884621409998,71.83267857000465,53520.51949368
2023-11-14,23:20:42.000,318,11052890,13485,0,1700004041,13073.884621409998,71.81858030999865,53520.43564824001
2023-11-14,23:20:43.000,318,11052878,13445,0,1700004042,13073.871148789993,71.83267857000465,53520.47757096
2023-11-14,23:20:44.000,318,11052882,13445,0,1700004043,13073.904830339998,71.79038379000121,53520.53346792001
2023-11-14,23:20:45.000,318,11052847,13605,0,1700004044,13073.904830339998,71.81858030999865,53520.56840352
2023-11-14,23:20:46.000,318,11052897,13925,0,1700004045,13073.898094030003,71.78333466000186,53520.51949368
2023-11-14,23:20:47.000,318,11052802,13445,0,1700004046,13073.898094030003,71.76923640000314,53520.54744216
2023-11-14,23:20:48.000,318,11052897,13605,0,1700004047,13073.958720819988,71.75513814000442,53520.51949368
2023-11-14,23:20:49.000,318,11052903,13645,0,1700004048,13073.938511889988,71.73399074999907,53520.51250656001
2023-11-14,23:20:50.000,318,11052910,13565,0,1700004049,13073.925039269998,71.73399074999907,53520.56141640001
2023-11-14,23:20:51.000,318,11052870,13485,0,1700004050,13073.904830339998,71.73399074999907,53520.55442928
2023-11-14,23:20:52.000,318,11052874,13405,0,1700004051,13073.911566649993,71.71284336000099,53520.50551944
2023-11-14,23:20:53.000,318,11052866,13325,0,1700004052,13073.918302960003,71.71989249000035,53520.53346792001
2023-11-14,23:20:54.000,318,11052901,13645,0,1700004053,13073.911566649993,71.74808900999778,53520.49853232
2023-11-14,23:20:55.000,318,11052854,13885,0,1700004054,13074.026083919998,71.73399074999907,53520.62430048
2023-11-14,23:20:56.000,318,11052862,13845,0,1700004055,13074.019347609988,71.73399074999907,53520.596352
2023-11-14,23:20:57.000,318,11052879,13645,0,1700004056,13073.972193439993,71.71989249000035,53520.56141640001
2023-11-14,23:20:58.000,318,11052887,13365,0,1700004057,13074.012611299993,71.71284336000099,53520.56840352
2023-11-14,23:20:59.000,318,11052846,13485,0,1700004058,13074.046292849998,71.69169597000291,53520.638274720004
2023-11-14,23:21:00.000,318,11052874,13405,0,1700004059,13074.012611299993,71.74808900999778,53520.603339119996
2023-11-14,23:21:01.000,318,11052886,13285,0,1700004060,13073.958720819988,71.69169597000291,53520.54744216
2023-11-14,23:21:02.000,318,11052858,13845,0,1700004061,13074.019347609988,71.70579423000163,53520.58237776001
2023-11-14,23:21:03.000,318,11052846,13925,0,1700004062,13074.053029159993,71.70579423000163,53520.61731336
2023-11-14,23:21:04.000,318,11052821,13245,0,1700004063,13074.053029159993,71.70579423000163,53520.57539064
2023-11-14,23:21:05.000,318,11052878,13685,0,1700004064,13074.059765469989,71.67759771000419,53520.596352
2023-11-14,23:21:06.000,318,11052923,13445,0,1700004065,13074.073238089994,71.71284336000099,53520.61032624001
2023-11-14,23:21:07.000,318,11052841,13565,0,1700004066,13073.999138679988,71.71989249000035,53520.603339119996
2023-11-14,23:21:08.000,318,11052893,13765,0,1700004067,13074.039556539989,71.70579423000163,53520.54744216
2023-11-14,23:21:09.000,318,11052859,13565,0,1700004068,13074.039556539989,71.71284336000099,53520.589364880005
2023-11-14,23:21:10.000,318,11052860,13285,0,1700004069,13074.079974399989,71.7269416199997,53520.638274720004
2023-11-14,23:21:11.000,318,11052874,13565,0,1700004070,13074.079974399989,71.71284336000099,53520.61032624001
2023-11-14,23:21:12.000,318,11052849,13805,0,1700004071,13074.046292849998,71.7269416199997,53520.54744216
2023-11-14,23:21:13.000,318,11052890,13405,0,1700004072,13074.032820229993,71.71989249000035,53520.6662232
2023-11-14,23:21:14.000,318,11052919,13445,0,1700004073,13074.005874989998,71.71989249000035,53520.58237776001
2023-11-14,23:21:15.000,318,11052852,13565,0,1700004074,13073.985666059998,71.74808900999778,53520.62430048
2023-11-14,23:21:16.000,318,11052858,13565,0,1700004075,13073.945248199998,71.7762855300025,53520.54744216
2023-11-14,23:21:17.000,318,11052888,13605,0,1700004076,13073.938511889988,71.76218727000378,53520.540455040005
2023-11-14,23:21:18.000,318,11052846,13445,0,1700004077,13074.046292849998,71.73399074999907,53520.62430048
2023-11-14,23:21:19.000,318,11052884,13605,0,1700004078,13074.066501779998,71.74808900999778,53520.63128760001
2023-11-14,23:21:20.000,318,11052858,13565,0,1700004079,13074.039556539989,71.71284336000099,53520.58237776001
2023-11-14,23:21:21.000,318,11052879,13685,0,1700004080,13073.965457129998,71.74808900999778,53520.53346792001
2023-11-14,23:21:22.000,318,11052846,13445,0,1700004081,13073.999138679988,71.74808900999778,53520.55442928
2023-11-14,23:21:23.000,318,11052891,13405,0,1700004082,13073.978929749988,71.74103987999843,53520.540455040005
2023-11-14,23:21:24.000,318,11052874,13645,0,1700004083,13074.012611299993,71.74808900999778,53520.56141640001
2023-11-14,23:21:25.000,318,11052926,13565,0,1700004084,13073.978929749988,71.76218727000378,53520.58237776001
2023-11-14,23:21:26.000,318,11052897,13765,0,1700004085,13073.972193439993,71.76218727000378,53520.61731336
2023-11-14,23:21:27.000,318,11052843,13605,0,1700004086,13073.999138679988,71.78333466000186,53520.58237776001
2023-11-14,23:21:28.000,318,11052876,13925,0,1700004087,13074.046292849998,71.78333466000186,53520.63128760001
2023-11-14,23:21:29.000,318,11052862,13565,0,1700004088,13074.019347609988,71.79038379000121,53520.603339119996
2023-11-14,23:21:30.000,318,11052852,13525,0,1700004089,13073.985666059998,71.7762855300025,53520.589364880005
2023-11-14,23:21:31.000,318,11052881,13845,0,1700004090,13073.972193439993,71.75513814000442,53520.53346792001
2023-11-14,23:21:32.000,318,11052878,13805,0,1700004091,13073.918302960003,71.75513814000442,53520.50551944
2023-11-14,23:21:33.000,318,11052832,13925,0,1700004092,13073.958720819988,71.76923640000314,53520.58237776001
2023-11-14,23:21:34.000,318,11052856,13165,0,1700004093,13074.005874989998,71.75513814000442,53520.56840352
2023-11-14,23:21:35.000,318,11052870,13725,0,1700004094,13074.026083919998,71.75513814000442,53520.56141640001
2023-11-14,23:21:36.000,318,11052869,13565,0,1700004095,13074.005874989998,71.79038379000121,53520.58237776001
2023-11-14,23:21:37.000,318,11052858,13405,0,1700004096,13073.931775579993,71.81858030999865,53520.5264808
2023-11-14,23:21:38.000,318,11052911,13805,0,1700004097,13073.992402369993,71.80448204999993,53520.5264808
2023-11-14,23:21:39.000,318,11052857,13445,0,1700004098,13073.965457129998,71.839727700004,53520.55442928
2023-11-14,23:21:40.000,318,11052853,13405,0,1700004099,13073.965457129998,71.83267857000465,53520.56141640001
2023-11-14,23:21:41.000,318,11052887,13565,0,1700004100,13073.938511889988,71.839727700004,53520.51250656001
2023-11-14,23:21:42.000,318,11052848,13445,0,1700004101,13073.951984509993,71.82562943999801,53520.470583840004
2023-11-14,23:21:43.000,318,11052900,13645,0,1700004102,13074.012611299993,71.81858030999865,53520.58237776001
2023-11-14,23:21:44.000,318,11052891,13685,0,1700004103,13073.972193439993,71.839727700004,53520.491545200006
2023-11-14,23:21:45.000,318,11052900,13725,0,1700004104,13073.925039269998,71.83267857000465,53520.51949368
2023-11-14,23:21:46.000,318,11052891,13405,0,1700004105,13073.951984509993,71.84677683000336,53520.51250656001
2023-11-14,23:21:47.000,318,11052874,13525,0,1700004106,13073.891357719993,71.839727700004,53520.46359672001
2023-11-14,23:21:48.000,318,11052892,13565,0,1700004107,13073.918302960003,71.82562943999801,53520.491545200006
2023-11-14,23:21:49.000,318,11052902,13565,0,1700004108,13073.931775579993,71.8749733500008,53520.50551944
2023-11-14,23:21:50.000,318,11052891,13525,0,1700004109,13073.931775579993,71.83267857000465,53520.54744216
2023-11-14,23:21:51.000,318,11052872,13685,0,1700004110,13073.884621409998,71.86792422000144,53520.51949368
2023-11-14,23:21:52.000,318,11052909,13805,0,1700004111,13073.911566649993,71.86087509000208,53520.50551944
2023-11-14,23:21:53.000,318,11052863,13605,0,1700004112,13073.911566649993,71.86087509000208,53520.51949368
2023-11-14,23:21:54.000,318,11052815,13685,0,1700004113,13073.925039269998,71.86087509000208,53520.491545200006
2023-11-14,23:21:55.000,318,11052910,13325,0,1700004114,13073.925039269998,71.86087509000208,53520.55442928
2023-11-14,23:21:56.000,318,11052859,13685,0,1700004115,13073.864412479998,71.84677683000336,53520.46359672001
2023-11-14,23:21:57.000,318,11052828,13525,0,1700004116,13073.844203549997,71.88202248000016,53520.47757096
2023-11-14,23:21:58.000,318,11052893,13485,0,1700004117,13073.918302960003,71.85382596000272,53520.56840352
2023-11-14,23:21:59.000,318,11052854,13245,0,1700004118,13073.951984509993,71.84677683000336,53520.54744216
2023-11-14,23:22:00.000,318,11052915,13325,0,1700004119,13073.911566649993,71.88907160999952,53520.54744216
2023-11-14,23:22:01.000,318,11052898,13485,0,1700004120,13073.823994619997,71.88202248000016,53520.421674000005
2023-11-14,23:22:02.000,318,11052917,13525,0,1700004121,13073.850939859993,71.88907160999952,53520.44263536001
2023-11-14,23:22:03.000,318,11052875,13285,0,1700004122,13073.850939859993,71.81858030999865,53520.49853232
2023-11-14,23:22:04.000,318,11052891,13445,0,1700004123,13073.837467240002,71.83267857000465,53520.4566096
2023-11-14,23:22:05.000,318,11052877,13325,0,1700004124,13073.864412479998,71.83267857000465,53520.50551944
2023-11-14,23:22:06.000,318,11052909,13445,0,1700004125,13073.797049380002,71.81858030999865,53520.44263536001
2023-11-14,23:22:07.000,318,11052877,13885,0,1700004126,13073.837467240002,71.81858030999865,53520.5264808
2023-11-14,23:22:08.000,318,11052855,13445,0,1700004127,13073.864412479998,71.81153117999929,53520.57539064
2023-11-14,23:22:09.000,318,11052827,13565,0,1700004128,13073.803785689997,71.839727700004,53520.49853232
2023-11-14,23:22:10.000,318,11052901,13685,0,1700004129,13073.837467240002,71.83267857000465,53520.46359672001
2023-11-14,23:22:11.000,318,11052900,13525,0,1700004130,13073.797049380002,71.86087509000208,53520.4566096
2023-11-14,23:22:12.000,318,11052875,13525,0,1700004131,13073.749895209992,71.79743292000057,53520.421674000005
2023-11-14,23:22:13.000,318,11052882,13365,0,1700004132,13073.696004730002,71.839727700004,53520.44263536001
2023-11-14,23:22:14.000,318,11052832,13645,0,1700004133,13073.844203549997,71.83267857000465,53520.5264808
2023-11-14,23:22:15.000,318,11052859,13525,0,1700004134,13073.823994619997,71.839727700004,53520.47757096
2023-11-14,23:22:16.000,318,11052873,13565,0,1700004135,13073.803785689997,71.79038379000121,53520.53346792001
2023-11-14,23:22:17.000,318,11052852,13725,0,1700004136,13073.736422590002,71.81858030999865,53520.41468688001
2023-11-14,23:22:18.000,318,11052871,13765,0,1700004137,13073.783576759997,71.81858030999865,53520.48455808001
2023-11-14,23:22:19.000,318,11052874,13565,0,1700004138,13073.749895209992,71.79038379000121,53520.43564824001
2023-11-14,23:22:20.000,318,11052881,13245,0,1700004139,13073.722949969997,71.78333466000186,53520.37975128
2023-11-14,23:22:21.000,318,11052905,13645,0,1700004140,13073.722949969997,71.80448204999993,53520.42866112
2023-11-14,23:22:22.000,318,11052858,13605,0,1700004141,13073.763367829997,71.78333466000186,53520.41468688001
2023-11-14,23:22:23.000,318,11052885,13285,0,1700004142,13073.783576759997,71.79743292000057,53520.44962248
2023-11-14,23:22:24.000,318,11052880,13525,0,1700004143,13073.790313069992,71.75513814000442,53520.46359672001
2023-11-14,23:22:25.000,318,11052888,13445,0,1700004144,13073.749895209992,71.79743292000057,53520.40769976
2023-11-14,23:22:26.000,318,11052888,13445,0,1700004145,13073.783576759997,71.78333466000186,53520.42866112
2023-11-14,23:22:27.000,318,11052890,13285,0,1700004146,13073.722949969997,71.82562943999801,53520.34481568001
2023-11-14,23:22:28.000,318,11052862,13845,0,1700004147,13073.682532109997,71.79038379000121,53520.36577704001
2023-11-14,23:22:29.000,318,11052859,13485,0,1700004148,13073.648850559992,71.80448204999993,53520.33782856
2023-11-14,23:22:30.000,318,11052885,13485,0,1700004149,13073.729686279992,71.7762855300025,53520.40769976
2023-11-14,23:22:31.000,318,11052878,13565,0,1700004150,13073.729686279992,71.80448204999993,53520.41468688001
2023-11-14,23:22:32.000,318,11052829,13565,0,1700004151,13073.716213660002,71.78333466000186,53520.470583840004
2023-11-14,23:22:33.000,318,11052874,13405,0,1700004152,13073.615169010001,71.80448204999993,53520.33084144
2023-11-14,23:22:34.000,318,11052823,13525,0,1700004153,13073.682532109997,71.81858030999865,53520.30988008
2023-11-14,23:22:35.000,318,11052840,13445,0,1700004154,13073.702741039997,71.83267857000465,53520.37975128
2023-11-14,23:22:36.000,318,11052891,13445,0,1700004155,13073.655586870002,71.80448204999993,53520.33084144
2023-11-14,23:22:37.000,318,11052811,13805,0,1700004156,13073.601696389997,71.81858030999865,53520.302892960004
2023-11-14,23:22:38.000,318,11052886,13565,0,1700004157,13073.702741039997,71.85382596000272,53520.40071264
2023-11-14,23:22:39.000,318,11052923,13485,0,1700004158,13073.669059489992,71.81858030999865,53520.3518028
2023-11-14,23:22:40.000,318,11052838,13765,0,1700004159,13073.689268419992,71.83267857000465,53520.35878992
2023-11-14,23:22:41.000,318,11052917,13765,0,1700004160,13073.608432699992,71.85382596000272,53520.28891872
2023-11-14,23:22:42.000,318,11052917,13405,0,1700004161,13073.621905319997,71.85382596000272,53520.36577704001
2023-11-14,23:22:43.000,318,11052891,13645,0,1700004162,13073.655586870002,71.839727700004,53520.36577704001
2023-11-14,23:22:44.000,318,11052868,13765,0,1700004163,13073.608432699992,71.81858030999865,53520.30988008
2023-11-14,23:22:45.000,318,11052843,13405,0,1700004164,13073.588223769992,71.83267857000465,53520.3518028
2023-11-14,23:22:46.000,318,11052899,13565,0,1700004165,13073.601696389997,71.80448204999993,53520.2819316
2023-11-14,23:22:47.000,318,11052915,13605,0,1700004166,13073.581487459996,71.76923640000314,53520.33084144
2023-11-14,23:22:48.000,318,11052881,13725,0,1700004167,13073.635377940001,71.7762855300025,53520.35878992
2023-11-14,23:22:49.000,318,11052925,13405,0,1700004168,13073.588223769992,71.80448204999993,53520.37975128
2023-11-14,23:22:50.000,318,11052859,13605,0,1700004169,13073.608432699992,71.79743292000057,53520.31686720001
2023-11-14,23:22:51.000,318,11052866,13605,0,1700004170,13073.527596979991,71.82562943999801,53520.2819316
2023-11-14,23:22:52.000,318,11052887,13765,0,1700004171,13073.554542220001,71.79743292000057,53520.27494448001
2023-11-14,23:22:53.000,318,11052843,13565,0,1700004172,13073.561278529996,71.76923640000314,53520.36577704001
2023-11-14,23:22:54.000,318,11052856,13845,0,1700004173,13073.608432699992,71.7762855300025,53520.40769976
2023-11-14,23:22:55.000,318,11052893,13725,0,1700004174,13073.601696389997,71.79038379000121,53520.36577704001
2023-11-14,23:22:56.000,318,11052897,13485,0,1700004175,13073.601696389997,71.76218727000378,53520.39372552001
2023-11-14,23:22:57.000,318,11052901,13485,0,1700004176,13073.507388049991,71.79038379000121,53520.28891872
2023-11-14,23:22:58.000,318,11052885,13525,0,1700004177,13073.581487459996,71.76923640000314,53520.31686720001
2023-11-14,23:22:59.000,318,11052868,13445,0,1700004178,13073.574751150001,71.79038379000121,53520.35878992
2023-11-14,23:23:00.000,318,11052856,13365,0,1700004179,13073.574751150001,71.79743292000057,53520.30988008
2023-11-14,23:23:01.000,318,11052901,13485,0,1700004180,13073.520860669996,71.82562943999801,53520.31686720001
2023-11-14,23:23:02.000,318,11052929,13605,0,1700004181,13073.547805909991,71.81153117999929,53520.323854320006
2023-11-14,23:23:03.000,318,11052894,13445,0,1700004182,13073.628641629992,71.83267857000465,53520.40769976
2023-11-14,23:23:04.000,318,11052864,13445,0,1700004183,13073.621905319997,71.81858030999865,53520.43564824001
2023-11-14,23:23:05.000,318,11052844,13605,0,1700004184,13073.581487459996,71.86087509000208,53520.40769976
2023-11-14,23:23:06.000,318,11052866,13725,0,1700004185,13073.628641629992,71.85382596000272,53520.39372552001
2023-11-14,23:23:07.000,318,11052836,13405,0,1700004186,13073.561278529996,71.85382596000272,53520.28891872
2023-11-14,23:23:08.000,318,11052890,13605,0,1700004187,13073.574751150001,71.839727700004,53520.28891872
2023-11-14,23:23:09.000,318,11052871,13405,0,1700004188,13073.561278529996,71.88202248000016,53520.39372552001
2023-11-14,23:23:10.000,318,11052898,13765,0,1700004189,13073.642114249997,71.86087509000208,53520.39372552001
2023-11-14,23:23:11.000,318,11052906,13485,0,1700004190,13073.601696389997,71.85382596000272,53520.372764160005
2023-11-14,23:23:12.000,318,11052874,13485,0,1700004191,13073.574751150001,71.81858030999865,53520.27494448001
2023-11-14,23:23:13.000,318,11052924,13445,0,1700004192,13073.615169010001,71.84677683000336,53520.35878992
2023-11-14,23:23:14.000,318,11052875,13725,0,1700004193,13073.642114249997,71.88907160999952,53520.40769976
2023-11-14,23:23:15.000,318,11052913,13685,0,1700004194,13073.615169010001,71.85382596000272,53520.41468688001
2023-11-14,23:23:16.000,318,11052889,13525,0,1700004195,13073.601696389997,71.86792422000144,53520.30988008
2023-11-14,23:23:17.000,318,11052851,13685,0,1700004196,13073.541069599996,71.86792422000144,53520.31686720001
2023-11-14,23:23:18.000,318,11052862,13525,0,1700004197,13073.594960080001,71.91021900000487,53520.28891872
2023-11-14,23:23:19.000,318,11052893,13805,0,1700004198,13073.635377940001,71.86087509000208,53520.36577704001
2023-11-14,23:23:20.000,318,11052906,13605,0,1700004199,13073.662323179997,71.88907160999952,53520.37975128
2023-11-14,23:23:21.000,318,11052872,13565,0,1700004200,13073.608432699992,71.88202248000016,53520.40071264
2023-11-14,23:23:22.000,318,11052877,13645,0,1700004201,13073.608432699992,71.88907160999952,53520.323854320006
2023-11-14,23:23:23.000,318,11052887,13645,0,1700004202,13073.527596979991,71.95956291000039,53520.302892960004
2023-11-14,23:23:24.000,318,11052896,13645,0,1700004203,13073.547805909991,71.94546465000167,53520.36577704001
2023-11-14,23:23:25.000,318,11052873,13765,0,1700004204,13073.594960080001,71.93841552000231,53520.40769976
2023-11-14,23:23:26.000,318,11052896,13405,0,1700004205,13073.588223769992,71.9736611699991,53520.28891872
2023-11-14,23:23:27.000,318,11052902,13845,0,1700004206,13073.574751150001,71.93136639000295,53520.323854320006
2023-11-14,23:23:28.000,318,11052872,13765,0,1700004207,13073.635377940001,71.95251378000103,53520.37975128
2023-11-14,23:23:29.000,318,11052895,13805,0,1700004208,13073.615169010001,71.91021900000487,53520.3518028
2023-11-14,23:23:30.000,318,11052875,13565,0,1700004209,13073.621905319997,71.92431726000359,53520.31686720001
2023-11-14,23:23:31.000,318,11052871,13645,0,1700004210,13073.520860669996,71.91021900000487,53520.27494448001
2023-11-14,23:23:32.000,318,11052900,13525,0,1700004211,13073.527596979991,71.91021900000487,53520.302892960004
2023-11-14,23:23:33.000,318,11052885,13245,0,1700004212,13073.561278529996,71.93136639000295,53520.3518028
2023-11-14,23:23:34.000,318,11052909,13605,0,1700004213,13073.615169010001,71.93136639000295,53520.372764160005
2023-11-14,23:23:35.000,318,11052852,13285,0,1700004214,13073.628641629992,71.95251378000103,53520.41468688001
2023-11-14,23:23:36.000,318,11052880,13405,0,1700004215,13073.594960080001,71.93136639000295,53520.33084144
2023-11-14,23:23:37.000,318,11052886,13365,0,1700004216,13073.527596979991,71.93136639000295,53520.29590584001
2023-11-14,23:23:38.000,318,11052898,13285,0,1700004217,13073.547805909991,71.95956291000039,53520.3518028
2023-11-14,23:23:39.000,318,11052902,13365,0,1700004218,13073.554542220001,71.96661203999975,53520.34481568001
2023-11-14,23:23:40.000,318,11052895,13565,0,1700004219,13073.527596979991,71.98775942999782,53520.30988008
2023-11-14,23:23:41.000,318,11052871,13445,0,1700004220,13073.487179119991,72.00890682000318,53520.26795736001
2023-11-14,23:23:42.000,318,11052891,13565,0,1700004221,13073.500651739996,72.07234899000468,53520.30988008
2023-11-14,23:23:43.000,318,11052880,13245,0,1700004222,13073.527596979991,72.05825072999869,53520.36577704001
2023-11-14,23:23:44.000,318,11052897,13445,0,1700004223,13073.527596979991,72.06529985999805,53520.3518028
2023-11-14,23:23:45.000,318,11052915,13565,0,1700004224,13073.520860669996,72.01595595000254,53520.36577704001
2023-11-14,23:23:46.000,318,11052883,13765,0,1700004225,13073.514124360001,72.07939812000404,53520.31686720001
2023-11-14,23:23:47.000,318,11052909,13245,0,1700004226,13073.500651739996,72.05825072999869,53520.3518028
2023-11-14,23:23:48.000,318,11052863,13765,0,1700004227,13073.4737065,72.0864472500034,53520.24000888
2023-11-14,23:23:49.000,318,11052873,13565,0,1700004228,13073.527596979991,72.04415246999997,53520.36577704001
2023-11-14,23:23:50.000,318,11052886,13245,0,1700004229,13073.561278529996,72.07234899000468,53520.36577704001
2023-11-14,23:23:51.000,318,11052877,13685,0,1700004230,13073.541069599996,72.03005421000125,53520.40071264
2023-11-14,23:23:52.000,318,11052844,13565,0,1700004231,13073.500651739996,72.04415246999997,53520.29590584001
2023-11-14,23:23:53.000,318,11052860,13485,0,1700004232,13073.547805909991,72.04415246999997,53520.421674000005
2023-11-14,23:23:54.000,318,11052902,13845,0,1700004233,13073.480442809996,72.04415246999997,53520.34481568001
2023-11-14,23:23:55.000,318,11052869,13605,0,1700004234,13073.487179119991,72.07234899000468,53520.33084144
2023-11-14,23:23:56.000,318,11052876,13325,0,1700004235,13073.446761259991,72.0864472500034,53520.2819316
2023-11-14,23:23:57.000,318,11052924,13965,0,1700004236,13073.446761259991,72.10759464000148,53520.26795736001
2023-11-14,23:23:58.000,318,11052839,13885,0,1700004237,13073.500651739996,72.0864472500034,53520.372764160005
2023-11-14,23:23:59.000,318,11052856,13525,0,1700004238,13073.534333290001,72.12874202999956,53520.37975128
2023-11-14,23:24:00.000,318,11052886,13365,0,1700004239,13073.514124360001,72.11464377000084,53520.3867384
2023-11-14,23:24:01.000,318,11052928,13565,0,1700004240,13073.4737065,72.14988942000491,53520.33782856
2023-11-14,23:24:02.000,318,11052874,13485,0,1700004241,13073.520860669996,72.13579115999892,53520.28891872
2023-11-14,23:24:03.000,318,11052860,13765,0,1700004242,13073.514124360001,72.1216929000002,53520.34481568001
2023-11-14,23:24:04.000,318,11052889,13685,0,1700004243,13073.493915430001,72.15693855000427,53520.29590584001
2023-11-14,23:24:05.000,318,11052925,13325,0,1700004244,13073.507388049991,72.17808594000235,53520.34481568001
2023-11-14,23:24:06.000,318,11052889,13485,0,1700004245,13073.493915430001,72.20628245999978,53520.33782856
2023-11-14,23:24:07.000,318,11052828,13605,0,1700004246,13073.4737065,72.19218420000107,53520.28891872
2023-11-14,23:24:08.000,318,11052877,13605,0,1700004247,13073.507388049991,72.14988942000491,53520.28891872
2023-11-14,23:24:09.000,318,11052919,13765,0,1700004248,13073.500651739996,72.15693855000427,53520.28891872
2023-11-14,23:24:10.000,318,11052864,13365,0,1700004249,13073.493915430001,72.17808594000235,53520.30988008
2023-11-14,23:24:11.000,318,11052895,13565,0,1700004250,13073.466970189991,72.17808594000235,53520.253983120005
2023-11-14,23:24:12.000,318,11052859,13685,0,1700004251,13073.4737065,72.21333158999914,53520.29590584001
2023-11-14,23:24:13.000,318,11052847,13245,0,1700004252,13073.520860669996,72.1851350700017,53520.302892960004
2023-11-14,23:24:14.000,318,11052894,13765,0,1700004253,13073.541069599996,72.22742984999786,53520.36577704001
2023-11-14,23:24:15.000,318,11052891,13405,0,1700004254,13073.541069599996,72.16398768000363,53520.3518028
2023-11-14,23:24:16.000,318,11052883,13245,0,1700004255,13073.568014839992,72.17103681000299,53520.323854320006
2023-11-14,23:24:17.000,318,11052872,13245,0,1700004256,13073.480442809996,72.17103681000299,53520.19808616001
2023-11-14,23:24:18.000,318,11052892,13645,0,1700004257,13073.520860669996,72.17103681000299,53520.24000888
2023-11-14,23:24:19.000,318,11052852,13445,0,1700004258,13073.507388049991,72.19218420000107,53520.26097024
2023-11-14,23:24:20.000,318,11052885,13485,0,1700004259,13073.487179119991,72.20628245999978,53520.23302176
2023-11-14,23:24:21.000,318,11052905,13565,0,1700004260,13073.4737065,72.2203807199985,53520.21904752
2023-11-14,23:24:22.000,318,11052873,13565,0,1700004261,13073.493915430001,72.22742984999786,53520.27494448001
2023-11-14,23:24:23.000,318,11052824,13445,0,1700004262,13073.574751150001,72.19218420000107,53520.39372552001
2023-11-14,23:24:24.000,318,11052891,13725,0,1700004263,13073.561278529996,72.1851350700017,53520.33084144
2023-11-14,23:24:25.000,318,11052906,13765,0,1700004264,13073.568014839992,72.19923333000042,53520.33782856
2023-11-14,23:24:26.000,318,11052810,13685,0,1700004265,13073.568014839992,72.21333158999914,53520.323854320006
2023-11-14,23:24:27.000,318,11052868,13685,0,1700004266,13073.527596979991,72.16398768000363,53520.23302176
2023-11-14,23:24:28.000,318,11052887,13485,0,1700004267,13073.507388049991,72.1851350700017,53520.19808616001
2023-11-14,23:24:29.000,318,11052870,13405,0,1700004268,13073.541069599996,72.19218420000107,53520.27494448001
2023-11-14,23:24:30.000,318,11052866,13925,0,1700004269,13073.608432699992,72.17808594000235,53520.34481568001
2023-11-14,23:24:31.000,318,11052880,13685,0,1700004270,13073.594960080001,72.19218420000107,53520.2819316
2023-11-14,23:24:32.000,318,11052877,13565,0,1700004271,13073.588223769992,72.24152811000386,53520.33782856
2023-11-14,23:24:33.000,318,11052905,13885,0,1700004272,13073.554542220001,72.20628245999978,53520.23302176
2023-11-14,23:24:34.000,318,11052911,13925,0,1700004273,13073.588223769992,72.2344789800045,53520.24000888
2023-11-14,23:24:35.000,318,11052851,13485,0,1700004274,13073.588223769992,72.25562637000257,53520.24699600001
2023-11-14,23:24:36.000,318,11052869,13485,0,1700004275,13073.487179119991,72.29792114999873,53520.14917632001
2023-11-14,23:24:37.000,318,11052861,13525,0,1700004276,13073.561278529996,72.29792114999873,53520.22603464001
2023-11-14,23:24:38.000,318,11052911,13445,0,1700004277,13073.648850559992,72.21333158999914,53520.33782856
2023-11-14,23:24:39.000,318,11052857,13365,0,1700004278,13073.655586870002,72.2344789800045,53520.2819316
2023-11-14,23:24:40.000,318,11052883,13565,0,1700004279,13073.675795800002,72.26267550000193,53520.26795736001
2023-11-14,23:24:41.000,318,11052938,13445,0,1700004280,13073.655586870002,72.25562637000257,53520.30988008
2023-11-14,23:24:42.000,318,11052889,14005,0,1700004281,13073.696004730002,72.26972463000129,53520.34481568001
2023-11-14,23:24:43.000,318,11052908,13445,0,1700004282,13073.628641629992,72.26267550000193,53520.24000888
2023-11-14,23:24:44.000,318,11052870,13405,0,1700004283,13073.628641629992,72.29087201999937,53520.27494448001
2023-11-14,23:24:45.000,318,11052865,13325,0,1700004284,13073.689268419992,72.28382289000001,53520.33782856
2023-11-14,23:24:46.000,318,11052899,13485,0,1700004285,13073.716213660002,72.26972463000129,53520.33782856
2023-11-14,23:24:47.000,318,11052892,13365,0,1700004286,13073.675795800002,72.29792114999873,53520.29590584001
2023-11-14,23:24:48.000,318,11052904,13485,0,1700004287,13073.763367829997,72.24857724000321,53520.34481568001
2023-11-14,23:24:49.000,318,11052899,13405,0,1700004288,13073.709477349992,72.30497027999809,53520.323854320006
2023-11-14,23:24:50.000,318,11052837,13605,0,1700004289,13073.729686279992,72.30497027999809,53520.2819316
2023-11-14,23:24:51.000,318,11052888,13685,0,1700004290,13073.702741039997,72.32611767000344,53520.21904752
2023-11-14,23:24:52.000,318,11052857,13485,0,1700004291,13073.702741039997,72.31906854000408,53520.205073280005
2023-11-14,23:24:53.000,318,11052898,13605,0,1700004292,13073.743158899997,72.32611767000344,53520.33084144
2023-11-14,23:24:54.000,318,11052889,13485,0,1700004293,13073.783576759997,72.29792114999873,53520.31686720001
2023-11-14,23:24:55.000,318,11052887,13565,0,1700004294,13073.810521999992,72.30497027999809,53520.35878992
2023-11-14,23:24:56.000,318,11052893,13485,0,1700004295,13073.817258310002,72.3331668000028,53520.34481568001
2023-11-14,23:24:57.000,318,11052888,13405,0,1700004296,13073.749895209992,72.31906854000408,53520.26795736001
2023-11-14,23:24:58.000,318,11052898,13405,0,1700004297,13073.803785689997,72.34726506000152,53520.302892960004
2023-11-14,23:24:59.000,318,11052897,13365,0,1700004298,13073.823994619997,72.34726506000152,53520.28891872
2023-11-14,23:25:00.000,318,11052906,13565,0,1700004299,13073.830730929993,72.35431419000088,53520.24000888
2023-11-14,23:25:01.000,318,11052864,13405,0,1700004300,13073.749895209992,72.38251070999831,53520.205073280005
2023-11-14,23:25:02.000,318,11052873,13685,0,1700004301,13073.837467240002,72.40365810000367,53520.26097024
2023-11-14,23:25:03.000,318,11052921,13485,0,1700004302,13073.864412479998,72.42480549000175,53520.27494448001
2023-11-14,23:25:04.000,318,11052900,13645,0,1700004303,13073.877885100002,72.39660897000431,53520.34481568001
2023-11-14,23:25:05.000,318,11052886,13565,0,1700004304,13073.844203549997,72.41070723000303,53520.24000888
2023-11-14,23:25:06.000,318,11052894,13485,0,1700004305,13073.891357719993,72.39660897000431,53520.24699600001
2023-11-14,23:25:07.000,318,11052878,13565,0,1700004306,13073.850939859993,72.4318546200011,53520.21904752
2023-11-14,23:25:08.000,318,11052872,13445,0,1700004307,13073.884621409998,72.43890375000046,53520.24699600001
2023-11-14,23:25:09.000,318,11052898,13685,0,1700004308,13073.898094030003,72.4671002699979,53520.30988008
2023-11-14,23:25:10.000,318,11052875,13365,0,1700004309,13073.891357719993,72.4811985300039,53520.253983120005
2023-11-14,23:25:11.000,318,11052919,13565,0,1700004310,13073.918302960003,72.48824766000325,53520.253983120005
2023-11-14,23:25:12.000,318,11052842,13565,0,1700004311,13073.877885100002,72.50234592000197,53520.24000888
2023-11-14,23:25:13.000,318,11052900,13605,0,1700004312,13073.877885100002,72.49529679000261,53520.24000888
2023-11-14,23:25:14.000,318,11052896,13565,0,1700004313,13073.904830339998,72.53759156999877,53520.253983120005
2023-11-14,23:25:15.000,318,11052890,13525,0,1700004314,13073.844203549997,72.49529679000261,53520.19808616001
2023-11-14,23:25:16.000,318,11052913,13605,0,1700004315,13073.803785689997,72.52349331000005,53520.19808616001
2023-11-14,23:25:17.000,318,11052878,13525,0,1700004316,13073.770104139992,72.53054243999941,53520.19109904
2023-11-14,23:25:18.000,318,11052854,13805,0,1700004317,13073.871148789993,72.47414940000453,53520.27494448001
2023-11-14,23:25:19.000,318,11052908,14045,0,1700004318,13073.864412479998,72.42480549000175,53520.26795736001
2023-11-14,23:25:20.000,318,11052867,13725,0,1700004319,13073.844203549997,72.42480549000175,53520.22603464001
2023-11-14,23:25:21.000,318,11052920,13565,0,1700004320,13073.823994619997,72.41070723000303,53520.11424072
2023-11-14,23:25:22.000,318,11052895,13725,0,1700004321,13073.864412479998,72.42480549000175,53520.2120604
2023-11-14,23:25:23.000,318,11052908,13445,0,1700004322,13073.844203549997,72.43890375000046,53520.23302176
2023-11-14,23:25:24.000,318,11052902,13325,0,1700004323,13073.776840450002,72.46005113999854,53520.17013768
2023-11-14,23:25:25.000,318,11052892,13565,0,1700004324,13073.797049380002,72.45300200999918,53520.24000888
2023-11-14,23:25:26.000,318,11052907,13285,0,1700004325,13073.810521999992,72.43890375000046,53520.19808616001
2023-11-14,23:25:27.000,318,11052949,13645,0,1700004326,13073.797049380002,72.44595287999982,53520.17013768
2023-11-14,23:25:28.000,318,11052909,13325,0,1700004327,13073.830730929993,72.44595287999982,53520.18411192
2023-11-14,23:25:29.000,318,11052907,13205,0,1700004328,13073.797049380002,72.39660897000431,53520.22603464001
2023-11-14,23:25:30.000,318,11052921,13285,0,1700004329,13073.776840450002,72.41070723000303,53520.21904752
2023-11-14,23:25:31.000,318,11052865,13565,0,1700004330,13073.729686279992,72.41775636000239,53520.19808616001
2023-11-14,23:25:32.000,318,11052881,13365,0,1700004331,13073.722949969997,72.44595287999982,53520.17013768
2023-11-14,23:25:33.000,318,11052917,13565,0,1700004332,13073.763367829997,72.44595287999982,53520.2120604
2023-11-14,23:25:34.000,318,11052931,13725,0,1700004333,13073.763367829997,72.43890375000046,53520.21904752
2023-11-14,23:25:35.000,318,11052888,13565,0,1700004334,13073.763367829997,72.45300200999918,53520.19808616001
2023-11-14,23:25:36.000,318,11052885,13565,0,1700004335,13073.743158899997,72.44595287999982,53520.19109904
2023-11-14,23:25:37.000,318,11052852,13765,0,1700004336,13073.662323179997,72.3684124499996,53520.10026648001
2023-11-14,23:25:38.000,318,11052918,13845,0,1700004337,13073.696004730002,72.38955983999767,53520.135202080004
2023-11-14,23:25:39.000,318,11052910,13085,0,1700004338,13073.709477349992,72.39660897000431,53520.1421892
2023-11-14,23:25:40.000,318,11052876,13405,0,1700004339,13073.709477349992,72.39660897000431,53520.1421892
2023-11-14,23:25:41.000,318,11052865,13605,0,1700004340,13073.675795800002,72.37546157999896,53520.12821496001
2023-11-14,23:25:42.000,318,11052874,13925,0,1700004341,13073.696004730002,72.38251070999831,53520.1421892
2023-11-14,23:25:43.000,318,11052831,13805,0,1700004342,13073.749895209992,72.34021593000216,53520.156163440006
2023-11-14,23:25:44.000,318,11052905,13565,0,1700004343,13073.749895209992,72.3331668000028,53520.17013768
2023-11-14,23:25:45.000,318,11052871,13605,0,1700004344,13073.763367829997,72.32611767000344,53520.156163440006
2023-11-14,23:25:46.000,318,11052937,13365,0,1700004345,13073.736422590002,72.34726506000152,53520.11424072
2023-11-14,23:25:47.000,318,11052908,13685,0,1700004346,13073.682532109997,72.3331668000028,53520.09327936
2023-11-14,23:25:48.000,318,11052879,13685,0,1700004347,13073.709477349992,72.32611767000344,53520.12122784
2023-11-14,23:25:49.000,318,11052920,13645,0,1700004348,13073.722949969997,72.35431419000088,53520.12821496001
2023-11-14,23:25:50.000,318,11052926,13485,0,1700004349,13073.810521999992,72.31906854000408,53520.19109904
2023-11-14,23:25:51.000,318,11052877,13405,0,1700004350,13073.722949969997,72.36136332000024,53520.086292240005
2023-11-14,23:25:52.000,318,11052856,13845,0,1700004351,13073.749895209992,72.36136332000024,53520.05135664
2023-11-14,23:25:53.000,318,11052923,13285,0,1700004352,13073.770104139992,72.35431419000088,53520.10026648001
2023-11-14,23:25:54.000,318,11052892,13765,0,1700004353,13073.770104139992,72.3331668000028,53520.09327936
2023-11-14,23:25:55.000,318,11052910,13605,0,1700004354,13073.770104139992,72.28382289000001,53520.11424072
2023-11-14,23:25:56.000,318,11052878,13285,0,1700004355,13073.743158899997,72.31201941000472,53519.988472560006
2023-11-14,23:25:57.000,318,11052915,13685,0,1700004356,13073.749895209992,72.31201941000472,53520.086292240005
2023-11-14,23:25:58.000,318,11052851,13605,0,1700004357,13073.823994619997,72.3331668000028,53520.11424072
2023-11-14,23:25:59.000,318,11052853,13445,0,1700004358,13073.803785689997,72.31906854000408,53520.135202080004
2023-11-14,23:26:00.000,318,11052886,13605,0,1700004359,13073.776840450002,72.3331668000028,53520.11424072
2023-11-14,23:26:01.000,318,11052876,13685,0,1700004360,13073.743158899997,72.32611767000344,53520.07930512001
2023-11-14,23:26:02.000,318,11052948,13445,0,1700004361,13073.749895209992,72.3331668000028,53520.07930512001
2023-11-14,23:26:03.000,318,11052880,13725,0,1700004362,13073.776840450002,72.29792114999873,53520.072318
2023-11-14,23:26:04.000,318,11052881,13605,0,1700004363,13073.776840450002,72.32611767000344,53520.02340816
2023-11-14,23:26:05.000,318,11052880,13885,0,1700004364,13073.790313069992,72.3331668000028,53520.05834376001
2023-11-14,23:26:06.000,318,11052926,13325,0,1700004365,13073.749895209992,72.35431419000088,53520.04436952
2023-11-14,23:26:07.000,318,11052901,13645,0,1700004366,13073.770104139992,72.3331668000028,53520.04436952
2023-11-14,23:26:08.000,318,11052911,13605,0,1700004367,13073.803785689997,72.31906854000408,53520.12122784
2023-11-14,23:26:09.000,318,11052920,13845,0,1700004368,13073.803785689997,72.3331668000028,53520.10026648001
2023-11-14,23:26:10.000,318,11052876,13805,0,1700004369,13073.756631520002,72.38955983999767,53520.04436952
2023-11-14,23:26:11.000,318,11052865,13485,0,1700004370,13073.749895209992,72.34726506000152,53519.988472560006
2023-11-14,23:26:12.000,318,11052857,13805,0,1700004371,13073.662323179997,72.36136332000024,53519.92558848
2023-11-14,23:26:13.000,318,11052910,13445,0,1700004372,13073.675795800002,72.38251070999831,53519.90462712
2023-11-14,23:26:14.000,318,11052866,13605,0,1700004373,13073.803785689997,72.36136332000024,53520.07930512001
2023-11-14,23:26:15.000,318,11052874,13645,0,1700004374,13073.770104139992,72.36136332000024,53520.086292240005
2023-11-14,23:26:16.000,318,11052905,13685,0,1700004375,13073.790313069992,72.34021593000216,53520.05834376001
2023-11-14,23:26:17.000,318,11052907,13565,0,1700004376,13073.763367829997,72.35431419000088,53520.072318
2023-11-14,23:26:18.000,318,11052846,13645,0,1700004377,13073.722949969997,72.37546157999896,53520.0024468
2023-11-14,23:26:19.000,318,11052913,13565,0,1700004378,13073.756631520002,72.36136332000024,53519.98148544001
2023-11-14,23:26:20.000,318,11052835,13685,0,1700004379,13073.776840450002,72.3331668000028,53520.00943392001
2023-11-14,23:26:21.000,318,11052895,13405,0,1700004380,13073.770104139992,72.32611767000344,53520.04436952
2023-11-14,23:26:22.000,318,11052857,13565,0,1700004381,13073.729686279992,72.36136332000024,53519.99545968
2023-11-14,23:26:23.000,318,11052898,13365,0,1700004382,13073.776840450002,72.32611767000344,53520.01642104
2023-11-14,23:26:24.000,318,11052875,13685,0,1700004383,13073.783576759997,72.30497027999809,53520.072318
2023-11-14,23:26:25.000,318,11052860,13565,0,1700004384,13073.776840450002,72.34726506000152,53520.0024468
2023-11-14,23:26:26.000,318,11052895,13565,0,1700004385,13073.776840450002,72.32611767000344,53520.03039528001
2023-11-14,23:26:27.000,318,11052898,13405,0,1700004386,13073.709477349992,72.31906854000408,53519.98148544001
2023-11-14,23:26:28.000,318,11052908,13365,0,1700004387,13073.729686279992,72.31906854000408,53519.99545968
2023-11-14,23:26:29.000,318,11052875,13645,0,1700004388,13073.743158899997,72.32611767000344,53520.05834376001
2023-11-14,23:26:30.000,318,11052904,13685,0,1700004389,13073.823994619997,72.29087201999937,53520.07930512001
2023-11-14,23:26:31.000,318,11052836,13645,0,1700004390,13073.783576759997,72.30497027999809,53520.072318
2023-11-14,23:26:32.000,318,11052879,13405,0,1700004391,13073.770104139992,72.3331668000028,53520.037382400005
2023-11-14,23:26:33.000,318,11052860,13565,0,1700004392,13073.776840450002,72.3331668000028,53520.06533088
2023-11-14,23:26:34.000,318,11052890,13445,0,1700004393,13073.790313069992,72.29792114999873,53520.05135664
2023-11-14,23:26:35.000,318,11052869,13285,0,1700004394,13073.776840450002,72.31906854000408,53520.072318
2023-11-14,23:26:36.000,318,11052916,13645,0,1700004395,13073.709477349992,72.32611767000344,53520.03039528001
2023-11-14,23:26:37.000,318,11052918,13405,0,1700004396,13073.682532109997,72.3331668000028,53520.02340816
2023-11-14,23:26:38.000,318,11052876,13325,0,1700004397,13073.756631520002,72.28382289000001,53520.11424072
2023-11-14,23:26:39.000,318,11052906,13485,0,1700004398,13073.783576759997,72.28382289000001,53520.12122784
2023-11-14,23:26:40.000,318,11052906,13565,0,1700004399,13073.770104139992,72.27677376000065,53520.12821496001
2023-11-14,23:26:41.000,318,11052915,13365,0,1700004400,13073.743158899997,72.29087201999937,53520.03039528001
2023-11-14,23:26:42.000,318,11052907,13365,0,1700004401,13073.729686279992,72.25562637000257,53520.04436952
2023-11-14,23:26:43.000,318,11052866,13765,0,1700004402,13073.709477349992,72.28382289000001,53519.97449832
2023-11-14,23:26:44.000,318,11052860,13645,0,1700004403,13073.770104139992,72.2344789800045,53520.06533088
2023-11-14,23:26:45.000,318,11052876,13325,0,1700004404,13073.776840450002,72.27677376000065,53520.05834376001
2023-11-14,23:26:46.000,318,11052894,13325,0,1700004405,13073.797049380002,72.21333158999914,53520.086292240005
2023-11-14,23:26:47.000,318,11052850,13365,0,1700004406,13073.783576759997,72.2344789800045,53520.09327936
2023-11-14,23:26:48.000,318,11052888,13245,0,1700004407,13073.797049380002,72.24152811000386,53520.072318
2023-11-14,23:26:49.000,318,11052915,13525,0,1700004408,13073.790313069992,72.2344789800045,53520.086292240005
2023-11-14,23:26:50.000,318,11052920,13645,0,1700004409,13073.817258310002,72.19923333000042,53520.037382400005
2023-11-14,23:26:51.000,318,11052901,13525,0,1700004410,13073.736422590002,72.25562637000257,53520.03039528001
2023-11-14,23:26:52.000,318,11052903,13565,0,1700004411,13073.743158899997,72.2344789800045,53519.967511200004
2023-11-14,23:26:53.000,318,11052911,13645,0,1700004412,13073.830730929993,72.31201941000472,53520.037382400005
2023-11-14,23:26:54.000,318,11052890,13245,0,1700004413,13073.837467240002,72.22742984999786,53520.07930512001
2023-11-14,23:26:55.000,318,11052889,13525,0,1700004414,13073.837467240002,72.26972463000129,53520.086292240005
2023-11-14,23:26:56.000,318,11052888,13565,0,1700004415,13073.830730929993,72.21333158999914,53520.086292240005
2023-11-14,23:26:57.000,318,11052897,13445,0,1700004416,13073.783576759997,72.22742984999786,53519.967511200004
2023-11-14,23:26:58.000,318,11052909,13605,0,1700004417,13073.823994619997,72.24152811000386,53520.04436952
2023-11-14,23:26:59.000,318,11052873,13645,0,1700004418,13073.817258310002,72.2344789800045,53520.086292240005
2023-11-14,23:27:00.000,318,11052874,13925,0,1700004419,13073.823994619997,72.2344789800045,53520.02340816
2023-11-14,23:27:01.000,318,11052904,13245,0,1700004420,13073.763367829997,72.2203807199985,53519.967511200004
2023-11-14,23:27:02.000,318,11052902,13485,0,1700004421,13073.817258310002,72.21333158999914,53519.99545968
2023-11-14,23:27:03.000,318,11052890,13565,0,1700004422,13073.857676170002,72.19923333000042,53520.09327936
2023-11-14,23:27:04.000,318,11052871,13245,0,1700004423,13073.877885100002,72.19218420000107,53520.07930512001
2023-11-14,23:27:05.000,318,11052910,13525,0,1700004424,13073.817258310002,72.19923333000042,53520.09327936
2023-11-14,23:27:06.000,318,11052932,13765,0,1700004425,13073.871148789993,72.22742984999786,53520.05135664
2023-11-14,23:27:07.000,318,11052904,13605,0,1700004426,13073.830730929993,72.24857724000321,53519.98148544001
2023-11-14,23:27:08.000,318,11052901,13765,0,1700004427,13073.770104139992,72.2203807199985,53519.95353696
2023-11-14,23:27:09.000,318,11052849,13485,0,1700004428,13073.823994619997,72.21333158999914,53520.04436952
2023-11-14,23:27:10.000,318,11052887,13325,0,1700004429,13073.844203549997,72.19923333000042,53520.07930512001
2023-11-14,23:27:11.000,318,11052878,13445,0,1700004430,13073.823994619997,72.19923333000042,53520.06533088
2023-11-14,23:27:12.000,318,11052896,13605,0,1700004431,13073.810521999992,72.21333158999914,53520.06533088
2023-11-14,23:27:13.000,318,11052852,13565,0,1700004432,13073.857676170002,72.17808594000235,53520.0024468
2023-11-14,23:27:14.000,318,11052925,13605,0,1700004433,13073.884621409998,72.16398768000363,53520.05834376001
2023-11-14,23:27:15.000,318,11052832,13565,0,1700004434,13073.844203549997,72.20628245999978,53520.05834376001
2023-11-14,23:27:16.000,318,11052905,13405,0,1700004435,13073.850939859993,72.19923333000042,53520.01642104
2023-11-14,23:27:17.000,318,11052892,13525,0,1700004436,13073.823994619997,72.2203807199985,53519.988472560006
2023-11-14,23:27:18.000,318,11052893,13325,0,1700004437,13073.898094030003,72.22742984999786,53520.05834376001
2023-11-14,23:27:19.000,318,11052886,13565,0,1700004438,13073.891357719993,72.22742984999786,53520.072318
2023-11-14,23:27:20.000,318,11052890,13565,0,1700004439,13073.958720819988,72.20628245999978,53520.09327936
2023-11-14,23:27:21.000,318,11052921,13245,0,1700004440,13073.837467240002,72.21333158999914,53520.06533088
2023-11-14,23:27:22.000,318,11052863,13565,0,1700004441,13073.891357719993,72.24152811000386,53520.05135664
2023-11-14,23:27:23.000,318,11052875,13605,0,1700004442,13073.898094030003,72.24857724000321,53520.09327936
2023-11-14,23:27:24.000,318,11052921,13325,0,1700004443,13073.891357719993,72.26267550000193,53520.01642104
2023-11-14,23:27:25.000,318,11052917,13605,0,1700004444,13073.925039269998,72.2344789800045,53520.07930512001
2023-11-14,23:27:26.000,318,11052892,13605,0,1700004445,13073.911566649993,72.26267550000193,53520.10026648001
2023-11-14,23:27:27.000,318,11052917,13445,0,1700004446,13073.864412479998,72.25562637000257,53520.05135664
2023-11-14,23:27:28.000,318,11052883,13485,0,1700004447,13073.938511889988,72.27677376000065,53520.12122784
2023-11-14,23:27:29.000,318,11052924,13845,0,1700004448,13073.884621409998,72.30497027999809,53520.07930512001
2023-11-14,23:27:30.000,318,11052968,13765,0,1700004449,13073.891357719993,72.29792114999873,53520.01642104
2023-11-14,23:27:31.000,318,11052887,13565,0,1700004450,13073.904830339998,72.30497027999809,53519.98148544001
2023-11-14,23:27:32.000,318,11052899,13405,0,1700004451,13073.884621409998,72.28382289000001,53519.988472560006
2023-11-14,23:27:33.000,318,11052906,13885,0,1700004452,13073.904830339998,72.3331668000028,53520.09327936
2023-11-14,23:27:34.000,318,11052891,13525,0,1700004453,13073.911566649993,72.31201941000472,53520.072318
2023-11-14,23:27:35.000,318,11052855,13565,0,1700004454,13073.985666059998,72.31201941000472,53520.1421892
2023-11-14,23:27:36.000,318,11052894,13645,0,1700004455,13073.999138679988,72.29792114999873,53520.06533088
2023-11-14,23:27:37.000,318,11052904,13605,0,1700004456,13073.911566649993,72.3331668000028,53519.99545968
2023-11-14,23:27:38.000,318,11052924,13485,0,1700004457,13073.918302960003,72.31906854000408,53520.01642104
2023-11-14,23:27:39.000,318,11052870,13565,0,1700004458,13073.951984509993,72.32611767000344,53520.05135664
2023-11-14,23:27:40.000,318,11052907,13725,0,1700004459,13073.951984509993,72.32611767000344,53520.072318
2023-11-14,23:27:41.000,318,11052846,13765,0,1700004460,13073.904830339998,72.31201941000472,53520.04436952
2023-11-14,23:27:42.000,318,11052882,13685,0,1700004461,13073.958720819988,72.32611767000344,53520.072318
2023-11-14,23:27:43.000,318,11052894,13565,0,1700004462,13074.005874989998,72.29792114999873,53520.135202080004
2023-11-14,23:27:44.000,318,11052896,13445,0,1700004463,13074.005874989998,72.31906854000408,53520.03039528001
2023-11-14,23:27:45.000,318,11052862,13525,0,1700004464,13073.965457129998,72.28382289000001,53520.037382400005
2023-11-14,23:27:46.000,318,11052902,13765,0,1700004465,13073.999138679988,72.32611767000344,53520.04436952
2023-11-14,23:27:47.000,318,11052852,13725,0,1700004466,13073.931775579993,72.28382289000001,53520.02340816
2023-11-14,23:27:48.000,318,11052914,13605,0,1700004467,13073.965457129998,72.30497027999809,53520.00943392001
2023-11-14,23:27:49.000,318,11052910,13645,0,1700004468,13073.965457129998,72.31201941000472,53520.05135664
2023-11-14,23:27:50.000,318,11052887,13445,0,1700004469,13074.019347609988,72.30497027999809,53520.07930512001
2023-11-14,23:27:51.000,318,11052855,13565,0,1700004470,13074.019347609988,72.30497027999809,53520.05135664
2023-11-14,23:27:52.000,318,11052910,13565,0,1700004471,13073.972193439993,72.32611767000344,53520.02340816
2023-11-14,23:27:53.000,318,11052941,13445,0,1700004472,13073.978929749988,72.32611767000344,53520.02340816
2023-11-14,23:27:54.000,318,11052879,13765,0,1700004473,13073.978929749988,72.29792114999873,53520.06533088
2023-11-14,23:27:55.000,318,11052864,13445,0,1700004474,13073.999138679988,72.27677376000065,53520.06533088
2023-11-14,23:27:56.000,318,11052864,13605,0,1700004475,13073.978929749988,72.29087201999937,53519.967511200004
2023-11-14,23:27:57.000,318,11052852,13565,0,1700004476,13073.945248199998,72.29792114999873,53519.96052408001
2023-11-14,23:27:58.000,318,11052867,13565,0,1700004477,13073.999138679988,72.24857724000321,53520.04436952
2023-11-14,23:27:59.000,318,11052872,13525,0,1700004478,13074.032820229993,72.22742984999786,53520.10026648001
2023-11-14,23:28:00.000,318,11052899,13445,0,1700004479,13074.066501779998,72.26267550000193,53520.07930512001
2023-11-14,23:28:01.000,318,11052887,13565,0,1700004480,13073.985666059998,72.2344789800045,53519.97449832
2023-11-14,23:28:02.000,318,11052911,13285,0,1700004481,13074.012611299993,72.2203807199985,53519.99545968
2023-11-14,23:28:03.000,318,11052858,13485,0,1700004482,13074.053029159993,72.22742984999786,53520.04436952
2023-11-14,23:28:04.000,318,11052928,13485,0,1700004483,13074.046292849998,72.2203807199985,53520.00943392001
2023-11-14,23:28:05.000,318,11052893,13645,0,1700004484,13073.999138679988,72.24152811000386,53519.95353696
2023-11-14,23:28:06.000,318,11052885,13645,0,1700004485,13074.046292849998,72.2203807199985,53520.04436952
2023-11-14,23:28:07.000,318,11052915,13405,0,1700004486,13074.032820229993,72.21333158999914,53520.03039528001
2023-11-14,23:28:08.000,318,11052890,13205,0,1700004487,13074.086710709998,72.21333158999914,53520.04436952
2023-11-14,23:28:09.000,318,11052894,13405,0,1700004488,13074.079974399989,72.22742984999786,53520.03039528001
2023-11-14,23:28:10.000,318,11052878,13405,0,1700004489,13074.073238089994,72.21333158999914,53520.03039528001
2023-11-14,23:28:11.000,318,11052885,13365,0,1700004490,13074.032820229993,72.2203807199985,53519.97449832
2023-11-14,23:28:12.000,318,11052909,13325,0,1700004491,13074.026083919998,72.2203807199985,53520.01642104
2023-11-14,23:28:13.000,318,11052889,13605,0,1700004492,13074.093447019994,72.2344789800045,53520.05135664
2023-11-14,23:28:14.000,318,11052895,13605,0,1700004493,13074.147337499999,72.28382289000001,53520.04436952
2023-11-14,23:28:15.000,318,11052878,13765,0,1700004494,13074.187755359999,72.25562637000257,53520.05135664
2023-11-14,23:28:16.000,318,11052929,13445,0,1700004495,13074.167546429999,72.26267550000193,53520.05834376001
2023-11-14,23:28:17.000,318,11052915,13605,0,1700004496,13074.100183329989,72.29792114999873,53519.95353696
2023-11-14,23:28:18.000,318,11052890,13765,0,1700004497,13074.147337499999,72.27677376000065,53519.967511200004
2023-11-14,23:28:19.000,318,11052909,13485,0,1700004498,13074.167546429999,72.29792114999873,53519.97449832
2023-11-14,23:28:20.000,318,11052875,13365,0,1700004499,13074.147337499999,72.3331668000028,53519.97449832
2023-11-14,23:28:21.000,318,11052891,13765,0,1700004500,13074.147337499999,72.34726506000152,53520.00943392001
2023-11-14,23:28:22.000,318,11052905,13485,0,1700004501,13074.20122797999,72.35431419000088,53520.0024468
2023-11-14,23:28:23.000,318,11052891,13405,0,1700004502,13074.275327389994,72.35431419000088,53520.072318
2023-11-14,23:28:24.000,318,11052866,13605,0,1700004503,13074.26859108,72.30497027999809,53520.05135664
2023-11-14,23:28:25.000,318,11052936,13645,0,1700004504,13074.24164583999,72.35431419000088,53520.02340816
2023-11-14,23:28:26.000,318,11052875,13565,0,1700004505,13074.30227262999,72.37546157999896,53520.00943392001
2023-11-14,23:28:27.000,318,11052949,13365,0,1700004506,13074.228173219999,72.3684124499996,53519.967511200004
2023-11-14,23:28:28.000,318,11052861,13525,0,1700004507,13074.22143690999,72.41775636000239,53519.92558848
2023-11-14,23:28:29.000,318,11052862,13565,0,1700004508,13074.275327389994,72.4318546200011,53520.0024468
2023-11-14,23:28:30.000,318,11052875,13365,0,1700004509,13074.32248155999,72.44595287999982,53520.06533088
2023-11-14,23:28:31.000,318,11052899,13525,0,1700004510,13074.295536319994,72.4318546200011,53519.988472560006
2023-11-14,23:28:32.000,318,11052860,13365,0,1700004511,13074.30227262999,72.45300200999918,53519.97449832
2023-11-14,23:28:33.000,318,11052955,13405,0,1700004512,13074.3494268,72.46005113999854,53520.01642104
2023-11-14,23:28:34.000,318,11052919,13565,0,1700004513,13074.34269048999,72.51644418000069,53520.0024468
2023-11-14,23:28:35.000,318,11052880,13525,0,1700004514,13074.36289941999,72.50234592000197,53520.00943392001
2023-11-14,23:28:36.000,318,11052913,13525,0,1700004515,13074.30227262999,72.52349331000005,53519.95353696
2023-11-14,23:28:37.000,318,11052892,13725,0,1700004516,13074.30227262999,72.50234592000197,53519.95353696
2023-11-14,23:28:38.000,318,11052825,13885,0,1700004517,13074.396580969995,72.52349331000005,53520.072318
2023-11-14,23:28:39.000,318,11052923,13565,0,1700004518,13074.44373513999,72.51644418000069,53520.02340816
2023-11-14,23:28:40.000,318,11052923,13445,0,1700004519,13074.40331727999,72.53054243999941,53519.98148544001
2023-11-14,23:28:41.000,318,11052910,13925,0,1700004520,13074.36963573,72.54464069999813,53519.97449832
2023-11-14,23:28:42.000,318,11052884,13645,0,1700004521,13074.38984466,72.5798863500022,53520.00943392001
2023-11-14,23:28:43.000,318,11052931,13485,0,1700004522,13074.396580969995,72.56578809000348,53520.05135664
2023-11-14,23:28:44.000,318,11052927,13525,0,1700004523,13074.42352620999,72.57283722000284,53519.97449832
2023-11-14,23:28:45.000,318,11052867,13405,0,1700004524,13074.47068038,72.58693548000156,53520.0024468
2023-11-14,23:28:46.000,318,11052885,13725,0,1700004525,13074.44373513999,72.55168983000476,53519.99545968
2023-11-14,23:28:47.000,318,11052870,13605,0,1700004526,13074.416789899995,72.54464069999813,53520.03039528001
2023-11-14,23:28:48.000,318,11052899,13485,0,1700004527,13074.49088931,72.55873896000412,53520.07930512001
2023-11-14,23:28:49.000,318,11052908,13325,0,1700004528,13074.49088931,72.57283722000284,53520.037382400005
2023-11-14,23:28:50.000,318,11052909,13445,0,1700004529,13074.47068038,72.56578809000348,53520.04436952
2023-11-14,23:28:51.000,318,11052892,13445,0,1700004530,13074.40331727999,72.55168983000476,53519.97449832
2023-11-14,23:28:52.000,318,11052922,13525,0,1700004531,13074.45047145,72.53759156999877,53520.03039528001
2023-11-14,23:28:53.000,318,11052853,13485,0,1700004532,13074.51109824,72.58693548000156,53520.05135664
2023-11-14,23:28:54.000,318,11052872,13085,0,1700004533,13074.517834549995,72.60808286999963,53520.16315056
2023-11-14,23:28:55.000,318,11052920,13405,0,1700004534,13074.517834549995,72.60103374000028,53520.05834376001
2023-11-14,23:28:56.000,318,11052887,13485,0,1700004535,13074.54477978999,72.60103374000028,53520.10725360001
2023-11-14,23:28:57.000,318,11052868,13445,0,1700004536,13074.47068038,72.60808286999963,53520.05834376001
2023-11-14,23:28:58.000,318,11052890,13325,0,1700004537,13074.54477978999,72.62218112999835,53520.09327936
2023-11-14,23:28:59.000,318,11052890,13485,0,1700004538,13074.54477978999,72.60808286999963,53520.086292240005
2023-11-14,23:29:00.000,318,11052856,13605,0,1700004539,13074.54477978999,72.60103374000028,53520.086292240005
2023-11-14,23:29:01.000,318,11052950,13525,0,1700004540,13074.517834549995,72.59398461000092,53520.07930512001
2023-11-14,23:29:02.000,318,11052874,13565,0,1700004541,13074.5515161,72.62923025999771,53520.072318
2023-11-14,23:29:03.000,318,11052923,13285,0,1700004542,13074.598670269996,72.60808286999963,53520.12122784
2023-11-14,23:29:04.000,318,11052868,13685,0,1700004543,13074.659297059996,72.60103374000028,53520.16315056
2023-11-14,23:29:05.000,318,11052927,13245,0,1700004544,13074.659297059996,72.60103374000028,53520.14917632001
2023-11-14,23:29:06.000,318,11052906,13565,0,1700004545,13074.63235182,72.62218112999835,53520.135202080004
2023-11-14,23:29:07.000,318,11052879,13605,0,1700004546,13074.598670269996,72.60808286999963,53520.04436952
2023-11-14,23:29:08.000,318,11052897,13565,0,1700004547,13074.598670269996,72.6433285200037,53520.10026648001
2023-11-14,23:29:09.000,318,11052898,13405,0,1700004548,13074.699714919996,72.60808286999963,53520.10026648001
2023-11-14,23:29:10.000,318,11052906,13605,0,1700004549,13074.760341709996,72.62218112999835,53520.16315056
2023-11-14,23:29:11.000,318,11052852,13365,0,1700004550,13074.773814330001,72.65037765000307,53520.17712480001
2023-11-14,23:29:12.000,318,11052877,13325,0,1700004551,13074.767078019991,72.615131999999,53520.12122784
2023-11-14,23:29:13.000,318,11052945,13525,0,1700004552,13074.820968499997,72.62923025999771,53520.1421892
2023-11-14,23:29:14.000,318,11052904,13645,0,1700004553,13074.800759569996,72.60808286999963,53520.14917632001
2023-11-14,23:29:15.000,318,11052895,13445,0,1700004554,13074.814232190001,72.66447591000178,53520.12122784
2023-11-14,23:29:16.000,318,11052835,13325,0,1700004555,13074.787286949992,72.67152504000114,53520.135202080004
2023-11-14,23:29:17.000,318,11052881,13765,0,1700004556,13074.773814330001,72.67152504000114,53520.12821496001
2023-11-14,23:29:18.000,318,11052902,13605,0,1700004557,13074.915276840002,72.67152504000114,53520.24000888
2023-11-14,23:29:19.000,318,11052910,13605,0,1700004558,13074.881595289997,72.6785741700005,53520.19808616001
2023-11-14,23:29:20.000,318,11052873,13405,0,1700004559,13074.935485770002,72.69267242999922,53520.19109904
2023-11-14,23:29:21.000,318,11052904,13205,0,1700004560,13074.854650050002,72.67152504000114,53520.16315056
2023-11-14,23:29:22.000,318,11052914,13445,0,1700004561,13074.901804219997,72.67152504000114,53520.17013768
2023-11-14,23:29:23.000,318,11052877,13765,0,1700004562,13074.901804219997,72.6785741700005,53520.19808616001
2023-11-14,23:29:24.000,318,11052902,13765,0,1700004563,13074.948958389992,72.71381982000457,53520.19808616001
2023-11-14,23:29:25.000,318,11052869,13445,0,1700004564,13074.942222079997,72.69972155999858,53520.24000888
2023-11-14,23:29:26.000,318,11052890,13405,0,1700004565,13074.955694700002,72.72086895000393,53520.1421892
2023-11-14,23:29:27.000,318,11052912,13405,0,1700004566,13074.982639939997,72.71381982000457,53520.22603464001
2023-11-14,23:29:28.000,318,11052896,13565,0,1700004567,13075.023057799997,72.70677068999794,53520.24000888
2023-11-14,23:29:29.000,318,11052913,13445,0,1700004568,13075.023057799997,72.72086895000393,53520.28891872
2023-11-14,23:29:30.000,318,11052867,13605,0,1700004569,13075.043266729997,72.72791808000329,53520.2120604
2023-11-14,23:29:31.000,318,11052881,13605,0,1700004570,13074.948958389992,72.73496721000265,53520.18411192
2023-11-14,23:29:32.000,318,11052886,13445,0,1700004571,13074.975903630002,72.72791808000329,53520.205073280005
2023-11-14,23:29:33.000,318,11052894,13485,0,1700004572,13075.029794109993,72.72791808000329,53520.26795736001
2023-11-14,23:29:34.000,318,11052919,13365,0,1700004573,13075.103893519998,72.69972155999858,53520.29590584001
2023-11-14,23:29:35.000,318,11052909,13645,0,1700004574,13075.103893519998,72.72791808000329,53520.26097024
2023-11-14,23:29:36.000,318,11052881,13765,0,1700004575,13075.151047689993,72.69267242999922,53520.28891872
2023-11-14,23:29:37.000,318,11052902,13525,0,1700004576,13075.036530420002,72.72791808000329,53520.23302176
2023-11-14,23:29:38.000,318,11052903,13485,0,1700004577,13075.151047689993,72.73496721000265,53520.27494448001
2023-11-14,23:29:39.000,318,11052888,13605,0,1700004578,13075.144311379998,72.73496721000265,53520.26097024
2023-11-14,23:29:40.000,318,11052885,13565,0,1700004579,13075.151047689993,72.72791808000329,53520.26097024
2023-11-14,23:29:41.000,318,11052883,13405,0,1700004580,13075.097157210002,72.71381982000457,53520.253983120005
2023-11-14,23:29:42.000,318,11052920,13405,0,1700004581,13075.171256619993,72.74906547000137,53520.30988008
2023-11-14,23:29:43.000,318,11052871,13445,0,1700004582,13075.191465549993,72.74906547000137,53520.28891872
2023-11-14,23:29:44.000,318,11052906,13325,0,1700004583,13075.238619719988,72.75611460000073,53520.34481568001
2023-11-14,23:29:45.000,318,11052887,13565,0,1700004584,13075.191465549993,72.68562329999986,53520.28891872
2023-11-14,23:29:46.000,318,11052865,13245,0,1700004585,13075.272301269993,72.74201634000201,53520.253983120005
2023-11-14,23:29:47.000,318,11052889,13365,0,1700004586,13075.157783999988,72.75611460000073,53520.302892960004
2023-11-14,23:29:48.000,318,11052866,13685,0,1700004587,13075.164520309998,72.72791808000329,53520.253983120005
2023-11-14,23:29:49.000,318,11052868,13765,0,1700004588,13075.265564959998,72.74906547000137,53520.372764160005
2023-11-14,23:29:50.000,318,11052903,13605,0,1700004589,13075.299246509989,72.77021285999945,53520.372764160005
2023-11-14,23:29:51.000,318,11052890,13285,0,1700004590,13075.238619719988,72.7913602500048,53520.29590584001
2023-11-14,23:29:52.000,318,11052902,13405,0,1700004591,13075.292510199994,72.76316373000009,53520.33782856
2023-11-14,23:29:53.000,318,11052862,13525,0,1700004592,13075.319455439989,72.77021285999945,53520.3867384
2023-11-14,23:29:54.000,318,11052879,13645,0,1700004593,13075.285773889998,72.81250764000288,53520.372764160005
2023-11-14,23:29:55.000,318,11052933,13485,0,1700004594,13075.265564959998,72.81955677000224,53520.372764160005
2023-11-14,23:29:56.000,318,11052915,13205,0,1700004595,13075.231883409993,72.81955677000224,53520.253983120005
2023-11-14,23:29:57.000,318,11052903,13405,0,1700004596,13075.258828649989,72.84775328999967,53520.31686720001
2023-11-14,23:29:58.000,318,11052896,13565,0,1700004597,13075.326191749999,72.84775328999967,53520.35878992
2023-11-14,23:29:59.000,318,11052974,13405,0,1700004598,13075.292510199994,72.86185154999839,53520.36577704001
2023-11-14,23:30:00.000,318,11052908,13485,0,1700004599,13075.326191749999,72.86890067999775,53520.39372552001
2023-11-14,23:30:01.000,318,11052894,13685,0,1700004600,13075.272301269993,72.8266059000016,53520.30988008
2023-11-14,23:30:02.000,318,11052958,13725,0,1700004601,13075.272301269993,72.8900480700031,53520.36577704001
2023-11-14,23:30:03.000,318,11052916,13845,0,1700004602,13075.292510199994,72.86890067999775,53520.43564824001
2023-11-14,23:30:04.000,318,11052874,13565,0,1700004603,13075.272301269993,72.87594981000439,53520.41468688001
2023-11-14,23:30:05.000,318,11052848,13645,0,1700004604,13075.204938169998,72.88299894000374,53520.3867384
2023-11-14,23:30:06.000,318,11052900,13525,0,1700004605,13075.258828649989,72.9252937199999,53520.302892960004
2023-11-14,23:30:07.000,318,11052904,13645,0,1700004606,13075.218410789988,72.9252937199999,53520.34481568001
2023-11-14,23:30:08.000,318,11052916,13605,0,1700004607,13075.245356029998,72.88299894000374,53520.39372552001
2023-11-14,23:30:09.000,318,11052950,13325,0,1700004608,13075.225147099998,72.91119546000118,53520.40071264
2023-11-14,23:30:10.000,318,11052868,13565,0,1700004609,13075.204938169998,72.94644110999798,53520.372764160005
2023-11-14,23:30:11.000,318,11052832,13525,0,1700004610,13075.124102449998,72.97463763000269,53520.26097024
2023-11-14,23:30:12.000,318,11052848,13445,0,1700004611,13075.117366140003,72.96758850000333,53520.302892960004
2023-11-14,23:30:13.000,318,11052940,13045,0,1700004612,13075.144311379998,72.97463763000269,53520.323854320006
2023-11-14,23:30:14.000,318,11052927,13325,0,1700004613,13075.171256619993,72.96053937000397,53520.37975128
2023-11-14,23:30:15.000,318,11052877,13485,0,1700004614,13075.204938169998,72.9252937199999,53520.36577704001
2023-11-14,23:30:16.000,318,11052930,13485,0,1700004615,13075.177992929988,72.91824459000054,53520.37975128
2023-11-14,23:30:17.000,318,11052911,13565,0,1700004616,13075.076948280002,72.94644110999798,53520.323854320006
2023-11-14,23:30:18.000,318,11052886,13485,0,1700004617,13075.124102449998,72.94644110999798,53520.323854320006
2023-11-14,23:30:19.000,318,11052886,13405,0,1700004618,13075.137575070003,72.93939197999862,53520.372764160005
2023-11-14,23:30:20.000,318,11052920,13405,0,1700004619,13075.137575070003,72.9252937199999,53520.33782856
2023-11-14,23:30:21.000,318,11052905,13445,0,1700004620,13075.103893519998,72.95349024000461,53520.31686720001
2023-11-14,23:30:22.000,318,11052866,13405,0,1700004621,13075.137575070003,72.96758850000333,53520.34481568001
2023-11-14,23:30:23.000,318,11052889,13525,0,1700004622,13075.164520309998,72.91824459000054,53520.40071264
2023-11-14,23:30:24.000,318,11052901,13605,0,1700004623,13075.124102449998,72.91119546000118,53520.30988008
2023-11-14,23:30:25.000,318,11052914,13525,0,1700004624,13075.097157210002,72.90414633000182,53520.28891872
2023-11-14,23:30:26.000,318,11052881,13605,0,1700004625,13075.063475659997,72.91119546000118,53520.35878992
2023-11-14,23:30:27.000,318,11052881,13285,0,1700004626,13075.036530420002,72.89709720000246,53520.26795736001
2023-11-14,23:30:28.000,318,11052884,13405,0,1700004627,13075.023057799997,72.90414633000182,53520.205073280005
2023-11-14,23:30:29.000,318,11052838,13525,0,1700004628,13074.982639939997,72.8900480700031,53520.24000888
2023-11-14,23:30:30.000,318,11052918,13565,0,1700004629,13075.070211969993,72.89709720000246,53520.33782856
2023-11-14,23:30:31.000,318,11052871,13605,0,1700004630,13075.103893519998,72.89709720000246,53520.372764160005
2023-11-14,23:30:32.000,318,11052905,13845,0,1700004631,13075.097157210002,72.90414633000182,53520.35878992
2023-11-14,23:30:33.000,318,11052887,13205,0,1700004632,13075.009585179992,72.91824459000054,53520.31686720001
2023-11-14,23:30:34.000,318,11052908,13485,0,1700004633,13075.056739350002,72.9252937199999,53520.27494448001
2023-11-14,23:30:35.000,318,11052894,13485,0,1700004634,13075.063475659997,72.86890067999775,53520.29590584001
2023-11-14,23:30:36.000,318,11052855,13285,0,1700004635,13075.009585179992,72.88299894000374,53520.27494448001
2023-11-14,23:30:37.000,318,11052893,13525,0,1700004636,13075.009585179992,72.8900480700031,53520.30988008
2023-11-14,23:30:38.000,318,11052890,13205,0,1700004637,13075.043266729997,72.9252937199999,53520.35878992
2023-11-14,23:30:39.000,318,11052871,13485,0,1700004638,13075.023057799997,72.8900480700031,53520.33084144
2023-11-14,23:30:40.000,318,11052902,13405,0,1700004639,13075.009585179992,72.87594981000439,53520.26795736001
2023-11-14,23:30:41.000,318,11052938,13485,0,1700004640,13074.982639939997,72.86890067999775,53520.29590584001
2023-11-14,23:30:42.000,318,11052957,13645,0,1700004641,13075.036530420002,72.93234284999926,53520.26795736001
2023-11-14,23:30:43.000,318,11052873,13405,0,1700004642,13075.036530420002,72.88299894000374,53520.30988008
2023-11-14,23:30:44.000,318,11052897,13365,0,1700004643,13075.056739350002,72.87594981000439,53520.24699600001
2023-11-14,23:30:45.000,318,11052841,13725,0,1700004644,13075.036530420002,72.89709720000246,53520.31686720001
2023-11-14,23:30:46.000,318,11052860,13405,0,1700004645,13075.029794109993,72.8900480700031,53520.27494448001
2023-11-14,23:30:47.000,318,11052872,13565,0,1700004646,13075.029794109993,72.88299894000374,53520.23302176
2023-11-14,23:30:48.000,318,11052869,13565,0,1700004647,13075.070211969993,72.89709720000246,53520.29590584001
2023-11-14,23:30:49.000,318,11052931,13605,0,1700004648,13075.043266729997,72.89709720000246,53520.302892960004
2023-11-14,23:30:50.000,318,11052915,13805,0,1700004649,13075.076948280002,72.93234284999926,53520.27494448001
2023-11-14,23:30:51.000,318,11052889,13605,0,1700004650,13074.989376249992,72.91119546000118,53520.2120604
2023-11-14,23:30:52.000,318,11052892,13525,0,1700004651,13074.982639939997,72.91119546000118,53520.24000888
2023-11-14,23:30:53.000,318,11052896,13685,0,1700004652,13075.009585179992,72.89709720000246,53520.27494448001
2023-11-14,23:30:54.000,318,11052968,13885,0,1700004653,13075.083684589998,72.89709720000246,53520.323854320006
2023-11-14,23:30:55.000,318,11052879,13485,0,1700004654,13075.090420899993,72.9252937199999,53520.29590584001
2023-11-14,23:30:56.000,318,11052902,13605,0,1700004655,13075.023057799997,72.88299894000374,53520.302892960004
2023-11-14,23:30:57.000,318,11052853,13765,0,1700004656,13075.009585179992,72.91824459000054,53520.18411192
2023-11-14,23:30:58.000,318,11052884,13325,0,1700004657,13075.009585179992,72.91119546000118,53520.22603464001
2023-11-14,23:30:59.000,318,11052901,13445,0,1700004658,13075.029794109993,72.91119546000118,53520.26795736001
2023-11-14,23:31:00.000,318,11052898,13245,0,1700004659,13075.043266729997,72.8900480700031,53520.26097024
2023-11-14,23:31:01.000,318,11052867,13445,0,1700004660,13074.982639939997,72.93234284999926,53520.19109904
2023-11-14,23:31:02.000,318,11052901,13605,0,1700004661,13075.023057799997,72.87594981000439,53520.302892960004
2023-11-14,23:31:03.000,318,11052915,13605,0,1700004662,13075.029794109993,72.93939197999862,53520.29590584001
2023-11-14,23:31:04.000,318,11052877,13605,0,1700004663,13075.016321490002,72.95349024000461,53520.33084144
2023-11-14,23:31:05.000,318,11052866,13605,0,1700004664,13075.036530420002,72.93234284999926,53520.26097024
2023-11-14,23:31:06.000,318,11052850,14005,0,1700004665,13075.056739350002,72.91119546000118,53520.26097024
2023-11-14,23:31:07.000,318,11052867,13565,0,1700004666,13074.975903630002,72.96758850000333,53520.19808616001
2023-11-14,23:31:08.000,318,11052868,13885,0,1700004667,13074.962431009997,72.97463763000269,53520.17013768
2023-11-14,23:31:09.000,318,11052887,13565,0,1700004668,13074.982639939997,72.97463763000269,53520.18411192
2023-11-14,23:31:10.000,318,11052901,13525,0,1700004669,13075.023057799997,72.96758850000333,53520.24699600001
2023-11-14,23:31:11.000,318,11052919,13325,0,1700004670,13074.996112560002,72.95349024000461,53520.19109904
2023-11-14,23:31:12.000,318,11052945,13405,0,1700004671,13074.989376249992,72.93234284999926,53520.23302176
2023-11-14,23:31:13.000,318,11052870,13445,0,1700004672,13074.955694700002,72.96053937000397,53520.21904752
2023-11-14,23:31:14.000,318,11052907,13605,0,1700004673,13074.948958389992,72.93939197999862,53520.21904752
2023-11-14,23:31:15.000,318,11052879,13445,0,1700004674,13074.969167319992,72.93939197999862,53520.19109904
2023-11-14,23:31:16.000,318,11052854,13325,0,1700004675,13074.901804219997,72.93939197999862,53520.14917632001
2023-11-14,23:31:17.000,318,11052922,13325,0,1700004676,13074.888331599992,72.96053937000397,53520.17712480001
2023-11-14,23:31:18.000,318,11052907,13365,0,1700004677,13074.969167319992,72.96758850000333,53520.253983120005
2023-11-14,23:31:19.000,318,11052889,13445,0,1700004678,13074.962431009997,72.96758850000333,53520.26795736001
2023-11-14,23:31:20.000,318,11052858,13845,0,1700004679,13074.948958389992,72.96758850000333,53520.27494448001
2023-11-14,23:31:21.000,318,11052900,13805,0,1700004680,13074.874858980002,72.99578502000077,53520.205073280005
2023-11-14,23:31:22.000,318,11052904,13445,0,1700004681,13074.895067910002,72.98168676000205,53520.23302176
2023-11-14,23:31:23.000,318,11052896,13645,0,1700004682,13074.841177429997,73.0380798000042,53520.16315056
2023-11-14,23:31:24.000,318,11052861,13885,0,1700004683,13074.888331599992,72.99578502000077,53520.19109904
2023-11-14,23:31:25.000,318,11052904,13565,0,1700004684,13074.881595289997,73.0380798000042,53520.17013768
2023-11-14,23:31:26.000,318,11052919,13725,0,1700004685,13074.874858980002,73.0239815399982,53520.2120604
2023-11-14,23:31:27.000,318,11052916,13525,0,1700004686,13074.854650050002,73.01693240999884,53520.156163440006
2023-11-14,23:31:28.000,318,11052860,13725,0,1700004687,13074.895067910002,73.00283415000013,53520.18411192
2023-11-14,23:31:29.000,318,11052899,13565,0,1700004688,13074.881595289997,73.00283415000013,53520.18411192
2023-11-14,23:31:30.000,318,11052890,13565,0,1700004689,13074.868122669992,73.00283415000013,53520.2120604
2023-11-14,23:31:31.000,318,11052889,13405,0,1700004690,13074.773814330001,73.01693240999884,53520.135202080004
2023-11-14,23:31:32.000,318,11052921,13165,0,1700004691,13074.807495879992,73.0380798000042,53520.1421892
2023-11-14,23:31:33.000,318,11052903,13405,0,1700004692,13074.820968499997,73.0380798000042,53520.205073280005
2023-11-14,23:31:34.000,318,11052916,13405,0,1700004693,13074.868122669992,73.00283415000013,53520.23302176
2023-11-14,23:31:35.000,318,11052879,13485,0,1700004694,13074.847913739992,73.05922719000228,53520.21904752
2023-11-14,23:31:36.000,318,11052871,13885,0,1700004695,13074.794023260001,73.04512893000356,53520.12821496001
2023-11-14,23:31:37.000,318,11052869,13925,0,1700004696,13074.746869089991,73.05922719000228,53520.16315056
2023-11-14,23:31:38.000,318,11052875,13405,0,1700004697,13074.746869089991,73.01693240999884,53520.11424072
2023-11-14,23:31:39.000,318,11052885,13085,0,1700004698,13074.773814330001,73.05922719000228,53520.16315056
2023-11-14,23:31:40.000,318,11052854,13525,0,1700004699,13074.780550639996,73.01693240999884,53520.17712480001
2023-11-14,23:31:41.000,318,11052831,13405,0,1700004700,13074.679505989996,73.05217806000292,53520.06533088
2023-11-14,23:31:42.000,318,11052896,13645,0,1700004701,13074.719923849996,73.05922719000228,53520.156163440006
2023-11-14,23:31:43.000,318,11052880,13525,0,1700004702,13074.760341709996,73.0239815399982,53520.2120604
2023-11-14,23:31:44.000,318,11052880,13325,0,1700004703,13074.794023260001,73.0239815399982,53520.22603464001
2023-11-14,23:31:45.000,318,11052922,13645,0,1700004704,13074.740132779996,73.05922719000228,53520.22603464001
2023-11-14,23:31:46.000,318,11052855,13405,0,1700004705,13074.713187540001,73.0380798000042,53520.24699600001
2023-11-14,23:31:47.000,318,11052919,13285,0,1700004706,13074.62561550999,73.0380798000042,53520.16315056
2023-11-14,23:31:48.000,318,11052870,13765,0,1700004707,13074.618879199996,73.04512893000356,53520.072318
2023-11-14,23:31:49.000,318,11052887,13525,0,1700004708,13074.679505989996,73.06627632000163,53520.205073280005
2023-11-14,23:31:50.000,318,11052921,13365,0,1700004709,13074.679505989996,73.04512893000356,53520.21904752
2023-11-14,23:31:51.000,318,11052867,13525,0,1700004710,13074.639088129996,73.05217806000292,53520.17712480001
2023-11-14,23:31:52.000,318,11052878,13445,0,1700004711,13074.598670269996,73.0380798000042,53520.12821496001
2023-11-14,23:31:53.000,318,11052954,13765,0,1700004712,13074.61214289,73.073325450001,53520.17712480001
2023-11-14,23:31:54.000,318,11052826,13365,0,1700004713,13074.679505989996,73.06627632000163,53520.12122784
2023-11-14,23:31:55.000,318,11052889,13525,0,1700004714,13074.63235182,73.04512893000356,53520.135202080004
2023-11-14,23:31:56.000,318,11052883,13285,0,1700004715,13074.57172503,73.08037458000035,53520.086292240005
2023-11-14,23:31:57.000,318,11052887,13245,0,1700004716,13074.558252409995,73.11562023000442,53520.12122784
2023-11-14,23:31:58.000,318,11052938,13485,0,1700004717,13074.61214289,73.08037458000035,53520.18411192
2023-11-14,23:31:59.000,318,11052912,13565,0,1700004718,13074.618879199996,73.06627632000163,53520.17013768
2023-11-14,23:32:00.000,318,11052901,13565,0,1700004719,13074.60540657999,73.05217806000292,53520.205073280005
2023-11-14,23:32:01.000,318,11052926,13405,0,1700004720,13074.53130717,73.08037458000035,53520.10725360001
2023-11-14,23:32:02.000,318,11052917,13445,0,1700004721,13074.60540657999,73.06627632000163,53520.135202080004
2023-11-14,23:32:03.000,318,11052902,13565,0,1700004722,13074.578461339996,73.08742370999971,53520.19808616001
2023-11-14,23:32:04.000,318,11052860,13565,0,1700004723,13074.598670269996,73.10152196999843,53520.18411192
2023-11-14,23:32:05.000,318,11052927,13605,0,1700004724,13074.578461339996,73.15791501000058,53520.135202080004
2023-11-14,23:32:06.000,318,11052908,13605,0,1700004725,13074.56498871999,73.1367676200025,53520.17013768
2023-11-14,23:32:07.000,318,11052898,13445,0,1700004726,13074.56498871999,73.11562023000442,53520.19808616001
2023-11-14,23:32:08.000,318,11052949,13445,0,1700004727,13074.61214289,73.11562023000442,53520.205073280005
2023-11-14,23:32:09.000,318,11052880,13685,0,1700004728,13074.60540657999,73.08037458000035,53520.156163440006
2023-11-14,23:32:10.000,318,11052888,13565,0,1700004729,13074.598670269996,73.09447283999907,53520.17013768
2023-11-14,23:32:11.000,318,11052870,13445,0,1700004730,13074.5515161,73.08742370999971,53520.12122784
2023-11-14,23:32:12.000,318,11052908,13445,0,1700004731,13074.538043479995,73.11562023000442,53520.10725360001
2023-11-14,23:32:13.000,318,11052882,13605,0,1700004732,13074.54477978999,73.12266936000378,53520.17712480001
2023-11-14,23:32:14.000,318,11052925,13165,0,1700004733,13074.59193396,73.12266936000378,53520.205073280005
2023-11-14,23:32:15.000,318,11052814,13445,0,1700004734,13074.598670269996,73.14381675000186,53520.156163440006
2023-11-14,23:32:16.000,318,11052867,13885,0,1700004735,13074.61214289,73.16496413999994,53520.17712480001
2023-11-14,23:32:17.000,318,11052894,13725,0,1700004736,13074.517834549995,73.15791501000058,53520.072318
2023-11-14,23:32:18.000,318,11052859,13805,0,1700004737,13074.51109824,73.17906239999866,53520.06533088
2023-11-14,23:32:19.000,318,11052882,13885,0,1700004738,13074.52457085999,73.16496413999994,53520.11424072
2023-11-14,23:32:20.000,318,11052905,13365,0,1700004739,13074.558252409995,73.19316066000465,53520.12122784
2023-11-14,23:32:21.000,318,11052880,13565,0,1700004740,13074.5515161,73.22135718000209,53520.17013768
2023-11-14,23:32:22.000,318,11052909,13485,0,1700004741,13074.51109824,73.2354554400008,53520.12821496001
2023-11-14,23:32:23.000,318,11052869,13725,0,1700004742,13074.517834549995,73.24955369999952,53520.17712480001
2023-11-14,23:32:24.000,318,11052905,13645,0,1700004743,13074.578461339996,73.2847993500036,53520.19808616001
2023-11-14,23:32:25.000,318,11052873,13445,0,1700004744,13074.5515161,73.26365195999824,53520.135202080004
2023-11-14,23:32:26.000,318,11052883,13365,0,1700004745,13074.52457085999,73.25660282999888,53520.10725360001
2023-11-14,23:32:27.000,318,11052916,13445,0,1700004746,13074.5515161,73.27775022000424,53520.1421892
2023-11-14,23:32:28.000,318,11052861,13565,0,1700004747,13074.497625619995,73.27775022000424,53520.12122784
2023-11-14,23:32:29.000,318,11052853,13485,0,1700004748,13074.51109824,73.2847993500036,53520.07930512001
2023-11-14,23:32:30.000,318,11052838,13445,0,1700004749,13074.59193396,73.32004500000039,53520.156163440006
2023-11-14,23:32:31.000,318,11052841,13645,0,1700004750,13074.58519764999,73.2847993500036,53520.19808616001
2023-11-14,23:32:32.000,318,11052897,13405,0,1700004751,13074.59193396,73.33414325999911,53520.17013768
2023-11-14,23:32:33.000,318,11052939,13205,0,1700004752,13074.47068038,73.29889761000231,53520.06533088
2023-11-14,23:32:34.000,318,11052870,13485,0,1700004753,13074.497625619995,73.31299587000103,53520.10725360001
2023-11-14,23:32:35.000,318,11052884,13445,0,1700004754,13074.517834549995,73.39053630000126,53520.135202080004
2023-11-14,23:32:36.000,318,11052921,13605,0,1700004755,13074.48415299999,73.37643804000254,53520.07930512001
2023-11-14,23:32:37.000,318,11052899,13645,0,1700004756,13074.457207759995,73.36938891000318,53520.086292240005
2023-11-14,23:32:38.000,318,11052910,13365,0,1700004757,13074.51109824,73.36233978000382,53520.16315056
2023-11-14,23:32:39.000,318,11052864,13805,0,1700004758,13074.51109824,73.34119238999847,53520.22603464001
2023-11-14,23:32:40.000,318,11052850,13685,0,1700004759,13074.53130717,73.37643804000254,53520.17013768
2023-11-14,23:32:41.000,318,11052898,13525,0,1700004760,13074.47068038,73.39758543000062,53520.072318
2023-11-14,23:32:42.000,318,11052950,13925,0,1700004761,13074.517834549995,73.42578194999805,53520.12122784
2023-11-14,23:32:43.000,318,11052899,13565,0,1700004762,13074.49088931,73.39053630000126,53520.10725360001
2023-11-14,23:32:44.000,318,11052915,13845,0,1700004763,13074.457207759995,73.40463455999998,53520.07930512001
2023-11-14,23:32:45.000,318,11052897,13645,0,1700004764,13074.477416689995,73.39053630000126,53520.16315056
2023-11-14,23:32:46.000,318,11052899,13765,0,1700004765,13074.45047145,73.46102760000213,53520.10026648001
2023-11-14,23:32:47.000,318,11052908,13525,0,1700004766,13074.42352620999,73.42578194999805,53520.072318
2023-11-14,23:32:48.000,318,11052908,13765,0,1700004767,13074.497625619995,73.42578194999805,53520.16315056
2023-11-14,23:32:49.000,318,11052884,13325,0,1700004768,13074.457207759995,73.39758543000062,53520.10725360001
2023-11-14,23:32:50.000,318,11052903,13445,0,1700004769,13074.46394406999,73.42578194999805,53520.09327936
2023-11-14,23:32:51.000,318,11052891,13885,0,1700004770,13074.436998829995,73.40463455999998,53520.05135664
2023-11-14,23:32:52.000,318,11052909,13925,0,1700004771,13074.416789899995,73.39758543000062,53519.99545968
2023-11-14,23:32:53.000,318,11052922,13525,0,1700004772,13074.416789899995,73.39053630000126,53520.10026648001
2023-11-14,23:32:54.000,318,11052870,13405,0,1700004773,13074.517834549995,73.41168368999934,53520.135202080004
2023-11-14,23:32:55.000,318,11052911,13285,0,1700004774,13074.52457085999,73.41168368999934,53520.17712480001
2023-11-14,23:32:56.000,318,11052934,13605,0,1700004775,13074.51109824,73.42578194999805,53520.09327936
2023-11-14,23:32:57.000,318,11052885,13405,0,1700004776,13074.45047145,73.39053630000126,53520.04436952
2023-11-14,23:32:58.000,318,11052879,13565,0,1700004777,13074.497625619995,73.40463455999998,53520.03039528001
2023-11-14,23:32:59.000,318,11052893,13325,0,1700004778,13074.49088931,73.42578194999805,53520.07930512001
2023-11-14,23:33:00.000,318,11052899,13485,0,1700004779,13074.45047145,73.44692934000341,53520.01642104
2023-11-14,23:33:01.000,318,11052934,13805,0,1700004780,13074.436998829995,73.43283108000469,53520.0024468
2023-11-14,23:33:02.000,318,11052904,13565,0,1700004781,13074.46394406999,73.40463455999998,53520.03039528001
2023-11-14,23:33:03.000,318,11052855,13405,0,1700004782,13074.517834549995,73.4187328199987,53520.09327936
2023-11-14,23:33:04.000,318,11052906,13405,0,1700004783,13074.50436192999,73.41168368999934,53520.072318
2023-11-14,23:33:05.000,318,11052909,13845,0,1700004784,13074.477416689995,73.40463455999998,53520.09327936
2023-11-14,23:33:06.000,318,11052904,13565,0,1700004785,13074.47068038,73.42578194999805,53520.11424072
2023-11-14,23:33:07.000,318,11052930,13805,0,1700004786,13074.477416689995,73.43283108000469,53520.037382400005
2023-11-14,23:33:08.000,318,11052859,13645,0,1700004787,13074.46394406999,73.44692934000341,53520.01642104
2023-11-14,23:33:09.000,318,11052894,13645,0,1700004788,13074.53130717,73.46102760000213,53520.072318
2023-11-14,23:33:10.000,318,11052880,13725,0,1700004789,13074.517834549995,73.47512586000084,53520.11424072
2023-11-14,23:33:11.000,318,11052912,13805,0,1700004790,13074.51109824,73.44692934000341,53520.07930512001
2023-11-14,23:33:12.000,318,11052908,13445,0,1700004791,13074.47068038,73.45397847000277,53520.04436952
2023-11-14,23:33:13.000,318,11052941,13565,0,1700004792,13074.48415299999,73.44692934000341,53520.04436952
2023-11-14,23:33:14.000,318,11052870,13765,0,1700004793,13074.46394406999,73.48922411999956,53520.072318
2023-11-14,23:33:15.000,318,11052887,13685,0,1700004794,13074.497625619995,73.45397847000277,53520.086292240005
2023-11-14,23:33:16.000,318,11052888,13485,0,1700004795,13074.436998829995,73.4821749900002,53520.03039528001
2023-11-14,23:33:17.000,318,11052866,13285,0,1700004796,13074.44373513999,73.4821749900002,53520.03039528001
2023-11-14,23:33:18.000,318,11052915,13565,0,1700004797,13074.457207759995,73.48922411999956,53520.04436952
2023-11-14,23:33:19.000,318,11052888,13405,0,1700004798,13074.52457085999,73.45397847000277,53520.135202080004
2023-11-14,23:33:20.000,318,11052878,13605,0,1700004799,13074.50436192999,73.51742064000427,53520.1421892
2023-11-14,23:33:21.000,318,11052900,13525,0,1700004800,13074.46394406999,73.49627324999892,53520.037382400005
2023-11-14,23:33:22.000,318,11052875,13485,0,1700004801,13074.40331727999,73.51037151000492,53519.99545968
2023-11-14,23:33:23.000,318,11052878,13325,0,1700004802,13074.42352620999,73.50332237999828,53519.97449832
2023-11-14,23:33:24.000,318,11052886,13645,0,1700004803,13074.46394406999,73.51742064000427,53520.11424072
2023-11-14,23:33:25.000,318,11052917,13485,0,1700004804,13074.457207759995,73.55266629000107,53520.037382400005
2023-11-14,23:33:26.000,318,11052879,13645,0,1700004805,13074.436998829995,73.54561716000171,53520.02340816
2023-11-14,23:33:27.000,318,11052899,13485,0,1700004806,13074.416789899995,73.51037151000492,53520.037382400005
2023-11-14,23:33:28.000,318,11052907,13285,0,1700004807,13074.47068038,73.51037151000492,53520.05834376001
2023-11-14,23:33:29.000,318,11052920,13285,0,1700004808,13074.47068038,73.4821749900002,53520.05834376001
2023-11-14,23:33:30.000,318,11052951,13605,0,1700004809,13074.497625619995,73.4821749900002,53520.01642104
2023-11-14,23:33:31.000,318,11052893,13645,0,1700004810,13074.457207759995,73.53856803000235,53519.96052408001
2023-11-14,23:33:32.000,318,11052914,13525,0,1700004811,13074.45047145,73.50332237999828,53519.93257560001
2023-11-14,23:33:33.000,318,11052894,13845,0,1700004812,13074.48415299999,73.53856803000235,53520.02340816
2023-11-14,23:33:34.000,318,11052881,13485,0,1700004813,13074.50436192999,73.50332237999828,53520.037382400005
2023-11-14,23:33:35.000,318,11052909,13645,0,1700004814,13074.477416689995,73.51037151000492,53520.037382400005
2023-11-14,23:33:36.000,318,11052942,13245,0,1700004815,13074.538043479995,73.51742064000427,53520.00943392001
2023-11-14,23:33:37.000,318,11052902,13605,0,1700004816,13074.47068038,73.531518900003,53519.97449832
2023-11-14,23:33:38.000,318,11052877,13805,0,1700004817,13074.47068038,73.51742064000427,53520.04436952
2023-11-14,23:33:39.000,318,11052906,13645,0,1700004818,13074.50436192999,73.4821749900002,53519.988472560006
2023-11-14,23:33:40.000,318,11052883,13605,0,1700004819,13074.47068038,73.51742064000427,53520.01642104
2023-11-14,23:33:41.000,318,11052914,13445,0,1700004820,13074.47068038,73.531518900003,53519.98148544001
2023-11-14,23:33:42.000,318,11052932,13565,0,1700004821,13074.48415299999,73.53856803000235,53520.0024468
2023-11-14,23:33:43.000,318,11052902,13565,0,1700004822,13074.5515161,73.50332237999828,53520.072318
2023-11-14,23:33:44.000,318,11052856,13765,0,1700004823,13074.50436192999,73.51742064000427,53520.05834376001
2023-11-14,23:33:45.000,318,11052922,13685,0,1700004824,13074.51109824,73.51037151000492,53520.03039528001
2023-11-14,23:33:46.000,318,11052876,13405,0,1700004825,13074.497625619995,73.50332237999828,53520.04436952
2023-11-14,23:33:47.000,318,11052843,13725,0,1700004826,13074.457207759995,73.50332237999828,53519.94654984
2023-11-14,23:33:48.000,318,11052891,13765,0,1700004827,13074.48415299999,73.4821749900002,53520.02340816
2023-11-14,23:33:49.000,318,11052896,13485,0,1700004828,13074.477416689995,73.47512586000084,53520.0024468
2023-11-14,23:33:50.000,318,11052884,13565,0,1700004829,13074.51109824,73.4821749900002,53520.086292240005
2023-11-14,23:33:51.000,318,11052903,13405,0,1700004830,13074.54477978999,73.44692934000341,53520.06533088
2023-11-14,23:33:52.000,318,11052905,13885,0,1700004831,13074.52457085999,73.49627324999892,53520.02340816
2023-11-14,23:33:53.000,318,11052907,13445,0,1700004832,13074.51109824,73.4821749900002,53520.0024468
2023-11-14,23:33:54.000,318,11052868,13565,0,1700004833,13074.51109824,73.49627324999892,53519.99545968
2023-11-14,23:33:55.000,318,11052894,13325,0,1700004834,13074.53130717,73.531518900003,53520.037382400005
2023-11-14,23:33:56.000,318,11052891,13485,0,1700004835,13074.477416689995,73.531518900003,53520.0024468
2023-11-14,23:33:57.000,318,11052879,13525,0,1700004836,13074.46394406999,73.56676454999979,53519.98148544001
2023-11-14,23:33:58.000,318,11052899,13565,0,1700004837,13074.52457085999,73.52446977000363,53520.07930512001
2023-11-14,23:33:59.000,318,11052834,13485,0,1700004838,13074.497625619995,73.53856803000235,53520.072318
2023-11-14,23:34:00.000,318,11052890,13405,0,1700004839,13074.51109824,73.51742064000427,53519.99545968
2023-11-14,23:34:01.000,318,11052916,13405,0,1700004840,13074.52457085999,73.51742064000427,53520.02340816
2023-11-14,23:34:02.000,318,11052886,13565,0,1700004841,13074.53130717,73.55266629000107,53520.10725360001
2023-11-14,23:34:03.000,318,11052890,13285,0,1700004842,13074.53130717,73.52446977000363,53520.037382400005
2023-11-14,23:34:04.000,318,11052941,13485,0,1700004843,13074.46394406999,73.55266629000107,53519.967511200004
2023-11-14,23:34:05.000,318,11052919,13525,0,1700004844,13074.497625619995,73.52446977000363,53520.04436952
2023-11-14,23:34:06.000,318,11052875,13285,0,1700004845,13074.48415299999,73.52446977000363,53520.05834376001
2023-11-14,23:34:07.000,318,11052905,13565,0,1700004846,13074.53130717,73.531518900003,53520.086292240005
2023-11-14,23:34:08.000,318,11052845,13605,0,1700004847,13074.5515161,73.53856803000235,53520.12122784
2023-11-14,23:34:09.000,318,11052910,13205,0,1700004848,13074.52457085999,73.51037151000492,53520.037382400005
2023-11-14,23:34:10.000,318,11052901,13405,0,1700004849,13074.497625619995,73.52446977000363,53520.07930512001
2023-11-14,23:34:11.000,318,11052902,13765,0,1700004850,13074.46394406999,73.50332237999828,53520.03039528001
2023-11-14,23:34:12.000,318,11052915,13565,0,1700004851,13074.497625619995,73.49627324999892,53519.97449832
2023-11-14,23:34:13.000,318,11052876,13525,0,1700004852,13074.497625619995,73.531518900003,53520.01642104
2023-11-14,23:34:14.000,318,11052850,13725,0,1700004853,13074.57172503,73.51742064000427,53520.10725360001
2023-11-14,23:34:15.000,318,11052872,13645,0,1700004854,13074.558252409995,73.48922411999956,53520.12122784
2023-11-14,23:34:16.000,318,11052900,13645,0,1700004855,13074.538043479995,73.48922411999956,53520.05135664
2023-11-14,23:34:17.000,318,11052902,13725,0,1700004856,13074.48415299999,73.48922411999956,53520.00943392001
2023-11-14,23:34:18.000,318,11052854,13405,0,1700004857,13074.50436192999,73.49627324999892,53520.086292240005
2023-11-14,23:34:19.000,318,11052884,13405,0,1700004858,13074.49088931,73.48922411999956,53520.05834376001
2023-11-14,23:34:20.000,318,11052939,13885,0,1700004859,13074.477416689995,73.47512586000084,53520.10725360001
2023-11-14,23:34:21.000,318,11052924,13605,0,1700004860,13074.436998829995,73.49627324999892,53520.05135664
2023-11-14,23:34:22.000,318,11052948,13525,0,1700004861,13074.416789899995,73.48922411999956,53520.037382400005
2023-11-14,23:34:23.000,318,11052856,13725,0,1700004862,13074.477416689995,73.47512586000084,53520.09327936
2023-11-14,23:34:24.000,318,11052929,13365,0,1700004863,13074.48415299999,73.44692934000341,53520.11424072
2023-11-14,23:34:25.000,318,11052890,13485,0,1700004864,13074.45047145,73.44692934000341,53520.072318
2023-11-14,23:34:26.000,318,11052859,13325,0,1700004865,13074.40331727999,73.42578194999805,53520.04436952
2023-11-14,23:34:27.000,318,11052863,13885,0,1700004866,13074.36289941999,73.47512586000084,53519.95353696
2023-11-14,23:34:28.000,318,11052914,13765,0,1700004867,13074.36289941999,73.46102760000213,53520.03039528001
2023-11-14,23:34:29.000,318,11052944,13565,0,1700004868,13074.38984466,73.44692934000341,53520.072318
2023-11-14,23:34:30.000,318,11052909,13845,0,1700004869,13074.41005359,73.45397847000277,53520.135202080004
2023-11-14,23:34:31.000,318,11052921,13485,0,1700004870,13074.376372039995,73.39758543000062,53520.10725360001
2023-11-14,23:34:32.000,318,11052907,13445,0,1700004871,13074.34269048999,73.39053630000126,53520.06533088
2023-11-14,23:34:33.000,318,11052910,13405,0,1700004872,13074.32921787,73.41168368999934,53519.98148544001
2023-11-14,23:34:34.000,318,11052899,13525,0,1700004873,13074.3494268,73.41168368999934,53520.02340816
2023-11-14,23:34:35.000,318,11052870,13325,0,1700004874,13074.34269048999,73.42578194999805,53520.072318
2023-11-14,23:34:36.000,318,11052942,13565,0,1700004875,13074.28206369999,73.34824151999783,53520.00943392001
2023-11-14,23:34:37.000,318,11052884,13445,0,1700004876,13074.295536319994,73.41168368999934,53520.072318
2023-11-14,23:34:38.000,318,11052888,13445,0,1700004877,13074.376372039995,73.35529065000446,53520.12122784
2023-11-14,23:34:39.000,318,11052894,13845,0,1700004878,13074.376372039995,73.34824151999783,53520.07930512001
2023-11-14,23:34:40.000,318,11052877,13565,0,1700004879,13074.34269048999,73.34824151999783,53520.086292240005
2023-11-14,23:34:41.000,318,11052893,13245,0,1700004880,13074.255118459994,73.36233978000382,53520.00943392001
2023-11-14,23:34:42.000,318,11052866,13445,0,1700004881,13074.30227262999,73.36233978000382,53519.98148544001
2023-11-14,23:34:43.000,318,11052882,13645,0,1700004882,13074.26859108,73.31299587000103,53519.95353696
2023-11-14,23:34:44.000,318,11052949,13645,0,1700004883,13074.28206369999,73.27775022000424,53520.03039528001
2023-11-14,23:34:45.000,318,11052917,13605,0,1700004884,13074.28206369999,73.29889761000231,53520.01642104
2023-11-14,23:34:46.000,318,11052939,13405,0,1700004885,13074.255118459994,73.30594674000167,53520.01642104
2023-11-14,23:34:47.000,318,11052941,13165,0,1700004886,13074.275327389994,73.33414325999911,53520.02340816
2023-11-14,23:34:48.000,318,11052924,13605,0,1700004887,13074.28206369999,73.29889761000231,53520.10026648001
2023-11-14,23:34:49.000,318,11052926,13485,0,1700004888,13074.234909529994,73.27775022000424,53520.05135664
2023-11-14,23:34:50.000,318,11052873,13805,0,1700004889,13074.228173219999,73.32004500000039,53520.037382400005
2023-11-14,23:34:51.000,318,11052883,13685,0,1700004890,13074.248382149999,73.29889761000231,53520.05834376001
2023-11-14,23:34:52.000,318,11052897,13405,0,1700004891,13074.214700599994,73.27070109000488,53520.03039528001
2023-11-14,23:34:53.000,318,11052890,13325,0,1700004892,13074.147337499999,73.29184848000295,53519.94654984
2023-11-14,23:34:54.000,318,11052883,13285,0,1700004893,13074.248382149999,73.27070109000488,53520.09327936
2023-11-14,23:34:55.000,318,11052895,13365,0,1700004894,13074.275327389994,73.22135718000209,53520.05834376001
2023-11-14,23:34:56.000,318,11052879,13525,0,1700004895,13074.214700599994,73.20725892000337,53520.086292240005
2023-11-14,23:34:57.000,318,11052888,13645,0,1700004896,13074.187755359999,73.22135718000209,53520.02340816
2023-11-14,23:34:58.000,318,11052896,13405,0,1700004897,13074.194491669994,73.19316066000465,53520.01642104
2023-11-14,23:34:59.000,318,11052944,13445,0,1700004898,13074.22143690999,73.20020979000401,53519.99545968
2023-11-14,23:35:00.000,318,11052873,13605,0,1700004899,13074.207964289999,73.15791501000058,53520.05135664
2023-11-14,23:35:01.000,318,11052890,13645,0,1700004900,13074.140601189989,73.21430805000273,53519.96052408001
2023-11-14,23:35:02.000,318,11052902,13565,0,1700004901,13074.174282739994,73.18611152999802,53520.0024468
2023-11-14,23:35:03.000,318,11052890,13205,0,1700004902,13074.24164583999,73.1720132699993,53520.06533088
2023-11-14,23:35:04.000,318,11052911,13365,0,1700004903,13074.234909529994,73.15086588000122,53520.086292240005
2023-11-14,23:35:05.000,318,11052871,13325,0,1700004904,13074.20122797999,73.17906239999866,53520.01642104
2023-11-14,23:35:06.000,318,11052920,13565,0,1700004905,13074.207964289999,73.16496413999994,53520.04436952
2023-11-14,23:35:07.000,318,11052939,13565,0,1700004906,13074.140601189989,73.19316066000465,53519.918601360005
2023-11-14,23:35:08.000,318,11052884,13445,0,1700004907,13074.133864879994,73.17906239999866,53519.99545968
2023-11-14,23:35:09.000,318,11052893,13565,0,1700004908,13074.20122797999,73.1720132699993,53520.037382400005
2023-11-14,23:35:10.000,318,11052945,13365,0,1700004909,13074.26185476999,73.15791501000058,53520.02340816
2023-11-14,23:35:11.000,318,11052906,13285,0,1700004910,13074.228173219999,73.14381675000186,53520.037382400005
2023-11-14,23:35:12.000,318,11052889,13485,0,1700004911,13074.174282739994,73.15086588000122,53520.01642104
2023-11-14,23:35:13.000,318,11052926,13485,0,1700004912,13074.26185476999,73.17906239999866,53520.04436952
2023-11-14,23:35:14.000,318,11052853,13085,0,1700004913,13074.28206369999,73.15791501000058,53520.086292240005
2023-11-14,23:35:15.000,318,11052945,13405,0,1700004914,13074.194491669994,73.14381675000186,53519.95353696
2023-11-14,23:35:16.000,318,11052917,13485,0,1700004915,13074.174282739994,73.15086588000122,53519.98148544001
2023-11-14,23:35:17.000,318,11052912,13525,0,1700004916,13074.160810119989,73.18611152999802,53519.93257560001
2023-11-14,23:35:18.000,318,11052873,13605,0,1700004917,13074.160810119989,73.15086588000122,53519.967511200004
2023-11-14,23:35:19.000,318,11052896,13645,0,1700004918,13074.22143690999,73.12971849000314,53519.988472560006
2023-11-14,23:35:20.000,318,11052920,13525,0,1700004919,13074.248382149999,73.11562023000442,53520.072318
2023-11-14,23:35:21.000,318,11052900,13525,0,1700004920,13074.22143690999,73.1367676200025,53519.988472560006
2023-11-14,23:35:22.000,318,11052887,13445,0,1700004921,13074.147337499999,73.12266936000378,53519.988472560006
2023-11-14,23:35:23.000,318,11052872,13805,0,1700004922,13074.167546429999,73.15086588000122,53519.97449832
2023-11-14,23:35:24.000,318,11052891,13565,0,1700004923,13074.234909529994,73.10857109999779,53519.99545968
2023-11-14,23:35:25.000,318,11052909,13645,0,1700004924,13074.228173219999,73.15086588000122,53519.99545968
2023-11-14,23:35:26.000,318,11052835,13485,0,1700004925,13074.194491669994,73.1720132699993,53520.03039528001
2023-11-14,23:35:27.000,318,11052925,13685,0,1700004926,13074.214700599994,73.15086588000122,53520.01642104
2023-11-14,23:35:28.000,318,11052886,13485,0,1700004927,13074.26185476999,73.14381675000186,53520.072318
2023-11-14,23:35:29.000,318,11052917,13445,0,1700004928,13074.207964289999,73.12266936000378,53519.96052408001
2023-11-14,23:35:30.000,318,11052889,13405,0,1700004929,13074.20122797999,73.16496413999994,53519.97449832
2023-11-14,23:35:31.000,318,11052915,13365,0,1700004930,13074.160810119989,73.16496413999994,53519.967511200004
2023-11-14,23:35:32.000,318,11052889,13645,0,1700004931,13074.140601189989,73.14381675000186,53519.918601360005
2023-11-14,23:35:33.000,318,11052883,13365,0,1700004932,13074.194491669994,73.14381675000186,53520.00943392001
2023-11-14,23:35:34.000,318,11052894,13405,0,1700004933,13074.26859108,73.1367676200025,53519.99545968
2023-11-14,23:35:35.000,318,11052897,13725,0,1700004934,13074.214700599994,73.1367676200025,53520.02340816
2023-11-14,23:35:36.000,318,11052924,13565,0,1700004935,13074.24164583999,73.1367676200025,53520.037382400005
2023-11-14,23:35:37.000,318,11052931,13365,0,1700004936,13074.187755359999,73.1720132699993,53519.90462712
2023-11-14,23:35:38.000,318,11052892,13565,0,1700004937,13074.187755359999,73.15791501000058,53520.01642104
2023-11-14,23:35:39.000,318,11052841,13485,0,1700004938,13074.24164583999,73.12971849000314,53519.99545968
2023-11-14,23:35:40.000,318,11052888,13925,0,1700004939,13074.214700599994,73.10857109999779,53520.00943392001
2023-11-14,23:35:41.000,318,11052887,13605,0,1700004940,13074.160810119989,73.16496413999994,53519.94654984
2023-11-14,23:35:42.000,318,11052853,13725,0,1700004941,13074.214700599994,73.19316066000465,53520.0024468
2023-11-14,23:35:43.000,318,11052929,13605,0,1700004942,13074.28880001,73.20020979000401,53519.988472560006
2023-11-14,23:35:44.000,318,11052867,13685,0,1700004943,13074.24164583999,73.15791501000058,53520.037382400005
2023-11-14,23:35:45.000,318,11052939,13245,0,1700004944,13074.207964289999,73.22840631000145,53519.99545968
2023-11-14,23:35:46.000,318,11052923,13245,0,1700004945,13074.214700599994,73.17906239999866,53520.0024468
2023-11-14,23:35:47.000,318,11052894,13565,0,1700004946,13074.187755359999,73.16496413999994,53519.97449832
2023-11-14,23:35:48.000,318,11052890,13765,0,1700004947,13074.194491669994,73.12266936000378,53519.99545968
2023-11-14,23:35:49.000,318,11052836,13685,0,1700004948,13074.194491669994,73.1367676200025,53520.0024468
2023-11-14,23:35:50.000,318,11052940,13445,0,1700004949,13074.234909529994,73.12266936000378,53520.037382400005
2023-11-14,23:35:51.000,318,11052884,13365,0,1700004950,13074.214700599994,73.14381675000186,53519.99545968
2023-11-14,23:35:52.000,318,11052860,13445,0,1700004951,13074.20122797999,73.1367676200025,53519.96052408001
2023-11-14,23:35:53.000,318,11052878,13565,0,1700004952,13074.214700599994,73.15086588000122,53520.01642104
2023-11-14,23:35:54.000,318,11052926,13525,0,1700004953,13074.214700599994,73.18611152999802,53519.988472560006
2023-11-14,23:35:55.000,318,11052897,13605,0,1700004954,13074.154073809994,73.18611152999802,53519.97449832
2023-11-14,23:35:56.000,318,11052857,13525,0,1700004955,13074.174282739994,73.16496413999994,53520.02340816
2023-11-14,23:35:57.000,318,11052908,13365,0,1700004956,13074.113655949994,73.1720132699993,53519.92558848
2023-11-14,23:35:58.000,318,11052919,13725,0,1700004957,13074.248382149999,73.12266936000378,53520.03039528001
2023-11-14,23:35:59.000,318,11052904,13765,0,1700004958,13074.207964289999,73.15086588000122,53520.05135664
2023-11-14,23:36:00.000,318,11052855,13605,0,1700004959,13074.22143690999,73.12266936000378,53520.03039528001
2023-11-14,23:36:01.000,318,11052896,13405,0,1700004960,13074.133864879994,73.1720132699993,53519.96052408001
2023-11-14,23:36:02.000,318,11052907,13285,0,1700004961,13074.174282739994,73.1720132699993,53519.918601360005
2023-11-14,23:36:03.000,318,11052895,13805,0,1700004962,13074.18101904999,73.15086588000122,53520.00943392001
2023-11-14,23:36:04.000,318,11052919,13805,0,1700004963,13074.20122797999,73.1367676200025,53519.95353696
2023-11-14,23:36:05.000,318,11052878,13525,0,1700004964,13074.154073809994,73.16496413999994,53520.00943392001
2023-11-14,23:36:06.000,318,11052845,13525,0,1700004965,13074.174282739994,73.1720132699993,53520.0024468
2023-11-14,23:36:07.000,318,11052891,13285,0,1700004966,13074.160810119989,73.16496413999994,53519.98148544001
2023-11-14,23:36:08.000,318,11052907,13565,0,1700004967,13074.174282739994,73.15791501000058,53520.05135664
2023-11-14,23:36:09.000,318,11052912,13725,0,1700004968,13074.120392259989,73.1720132699993,53520.0024468
2023-11-14,23:36:10.000,318,11052896,13885,0,1700004969,13074.127128569999,73.20020979000401,53519.95353696
2023-11-14,23:36:11.000,318,11052921,13565,0,1700004970,13074.100183329989,73.20020979000401,53519.93257560001
2023-11-14,23:36:12.000,318,11052890,14005,0,1700004971,13074.073238089994,73.2354554400008,53519.87667864
2023-11-14,23:36:13.000,318,11052905,13325,0,1700004972,13074.046292849998,73.20020979000401,53519.918601360005
2023-11-14,23:36:14.000,318,11052914,13405,0,1700004973,13074.120392259989,73.1720132699993,53519.97449832
2023-11-14,23:36:15.000,318,11052882,13245,0,1700004974,13074.140601189989,73.1720132699993,53519.988472560006
2023-11-14,23:36:16.000,318,11052925,13485,0,1700004975,13074.120392259989,73.18611152999802,53520.0024468
2023-11-14,23:36:17.000,318,11052919,13685,0,1700004976,13074.026083919998,73.19316066000465,53519.8277688
2023-11-14,23:36:18.000,318,11052872,13445,0,1700004977,13074.079974399989,73.20020979000401,53519.93956272001
2023-11-14,23:36:19.000,318,11052888,13845,0,1700004978,13074.113655949994,73.20725892000337,53519.99545968
2023-11-14,23:36:20.000,318,11052940,13445,0,1700004979,13074.093447019994,73.21430805000273,53519.90462712
2023-11-14,23:36:21.000,318,11052918,13605,0,1700004980,13074.059765469989,73.21430805000273,53519.88366576
2023-11-14,23:36:22.000,318,11052939,13485,0,1700004981,13074.073238089994,73.20020979000401,53519.92558848
2023-11-14,23:36:23.000,318,11052883,13445,0,1700004982,13074.120392259989,73.19316066000465,53519.99545968
2023-11-14,23:36:24.000,318,11052871,13245,0,1700004983,13074.120392259989,73.15791501000058,53519.988472560006
2023-11-14,23:36:25.000,318,11052914,13605,0,1700004984,13074.113655949994,73.19316066000465,53519.95353696
2023-11-14,23:36:26.000,318,11052890,13445,0,1700004985,13074.100183329989,73.16496413999994,53519.967511200004
2023-11-14,23:36:27.000,318,11052911,13725,0,1700004986,13074.019347609988,73.18611152999802,53519.93257560001
2023-11-14,23:36:28.000,318,11052971,13845,0,1700004987,13073.985666059998,73.1720132699993,53519.87667864
2023-11-14,23:36:29.000,318,11052922,13285,0,1700004988,13074.026083919998,73.1720132699993,53519.967511200004
2023-11-14,23:36:30.000,318,11052930,13445,0,1700004989,13074.086710709998,73.12266936000378,53519.988472560006
2023-11-14,23:36:31.000,318,11052925,13645,0,1700004990,13074.046292849998,73.18611152999802,53519.99545968
2023-11-14,23:36:32.000,318,11052945,13565,0,1700004991,13074.005874989998,73.17906239999866,53519.95353696
2023-11-14,23:36:33.000,318,11052888,13405,0,1700004992,13073.999138679988,73.17906239999866,53520.01642104
2023-11-14,23:36:34.000,318,11052925,13565,0,1700004993,13074.059765469989,73.18611152999802,53519.967511200004
2023-11-14,23:36:35.000,318,11052919,13685,0,1700004994,13074.039556539989,73.1367676200025,53520.01642104
2023-11-14,23:36:36.000,318,11052916,13645,0,1700004995,13073.992402369993,73.17906239999866,53519.92558848
2023-11-14,23:36:37.000,318,11052877,13605,0,1700004996,13073.972193439993,73.15086588000122,53519.87667864
2023-11-14,23:36:38.000,318,11052923,13685,0,1700004997,13074.019347609988,73.17906239999866,53519.92558848
2023-11-14,23:36:39.000,318,11052912,13445,0,1700004998,13074.039556539989,73.15791501000058,53519.99545968
2023-11-14,23:36:40.000,318,11052930,13325,0,1700004999,13074.066501779998,73.15086588000122,53520.01642104
2023-11-14,23:36:41.000,318,11052917,13445,0,1700005000,13074.046292849998,73.16496413999994,53520.00943392001
2023-11-14,23:36:42.000,318,11052850,13765,0,1700005001,13074.005874989998,73.17906239999866,53519.95353696
2023-11-14,23:36:43.000,318,11052960,13405,0,1700005002,13073.999138679988,73.19316066000465,53519.967511200004
2023-11-14,23:36:44.000,318,11052884,13445,0,1700005003,13074.019347609988,73.21430805000273,53519.988472560006
2023-11-14,23:36:45.000,318,11052859,13525,0,1700005004,13074.019347609988,73.17906239999866,53519.98148544001
2023-11-14,23:36:46.000,318,11052895,13605,0,1700005005,13074.005874989998,73.19316066000465,53519.967511200004
2023-11-14,23:36:47.000,318,11052952,13645,0,1700005006,13073.985666059998,73.19316066000465,53520.01642104
2023-11-14,23:36:48.000,318,11052930,13725,0,1700005007,13074.012611299993,73.15086588000122,53519.97449832
2023-11-14,23:36:49.000,318,11052957,13365,0,1700005008,13074.005874989998,73.1720132699993,53519.95353696
2023-11-14,23:36:50.000,318,11052929,13245,0,1700005009,13074.005874989998,73.17906239999866,53519.918601360005
2023-11-14,23:36:51.000,318,11052904,13405,0,1700005010,13073.958720819988,73.19316066000465,53519.87667864
2023-11-14,23:36:52.000,318,11052918,13405,0,1700005011,13073.999138679988,73.1720132699993,53519.88366576
2023-11-14,23:36:53.000,318,11052907,13405,0,1700005012,13074.005874989998,73.20020979000401,53519.89764
2023-11-14,23:36:54.000,318,11052859,13645,0,1700005013,13074.026083919998,73.18611152999802,53520.00943392001
2023-11-14,23:36:55.000,318,11052895,13445,0,1700005014,13074.012611299993,73.18611152999802,53520.0024468
2023-11-14,23:36:56.000,318,11052957,13285,0,1700005015,13074.046292849998,73.19316066000465,53520.01642104
2023-11-14,23:36:57.000,318,11052911,13485,0,1700005016,13073.972193439993,73.20020979000401,53519.93257560001
2023-11-14,23:36:58.000,318,11052960,13685,0,1700005017,13074.005874989998,73.20725892000337,53519.94654984
2023-11-14,23:36:59.000,318,11052900,13605,0,1700005018,13074.019347609988,73.19316066000465,53520.02340816
2023-11-14,23:37:00.000,318,11052949,13245,0,1700005019,13073.992402369993,73.18611152999802,53519.93257560001
2023-11-14,23:37:01.000,318,11052925,13565,0,1700005020,13073.972193439993,73.20725892000337,53519.93257560001
2023-11-14,23:37:02.000,318,11052932,13605,0,1700005021,13073.978929749988,73.27070109000488,53519.93257560001
2023-11-14,23:37:03.000,318,11052904,13485,0,1700005022,13074.066501779998,73.22135718000209,53519.988472560006
2023-11-14,23:37:04.000,318,11052891,13565,0,1700005023,13074.066501779998,73.24250457000016,53519.988472560006
2023-11-14,23:37:05.000,318,11052881,13485,0,1700005024,13073.945248199998,73.26365195999824,53519.88366576
2023-11-14,23:37:06.000,318,11052907,13605,0,1700005025,13074.005874989998,73.27070109000488,53519.95353696
2023-11-14,23:37:07.000,318,11052910,13245,0,1700005026,13074.012611299993,73.2847993500036,53519.96052408001
2023-11-14,23:37:08.000,318,11052923,13285,0,1700005027,13074.032820229993,73.2847993500036,53519.94654984
2023-11-14,23:37:09.000,318,11052931,13565,0,1700005028,13073.972193439993,73.32709412999975,53519.89065288001
2023-11-14,23:37:10.000,318,11052901,13685,0,1700005029,13074.073238089994,73.2847993500036,53519.98148544001
2023-11-14,23:37:11.000,318,11052908,13605,0,1700005030,13074.005874989998,73.33414325999911,53519.89764
2023-11-14,23:37:12.000,318,11052889,13285,0,1700005031,13074.005874989998,73.35529065000446,53519.869691520005
2023-11-14,23:37:13.000,318,11052965,13725,0,1700005032,13074.012611299993,73.29889761000231,53519.99545968
2023-11-14,23:37:14.000,318,11052882,13765,0,1700005033,13074.005874989998,73.35529065000446,53519.96052408001
2023-11-14,23:37:15.000,318,11052886,13645,0,1700005034,13073.999138679988,73.34824151999783,53519.97449832
2023-11-14,23:37:16.000,318,11052928,13525,0,1700005035,13073.972193439993,73.39053630000126,53519.89764
2023-11-14,23:37:17.000,318,11052932,13245,0,1700005036,13073.938511889988,73.37643804000254,53519.918601360005
2023-11-14,23:37:18.000,318,11052929,13645,0,1700005037,13074.019347609988,73.40463455999998,53519.98148544001
2023-11-14,23:37:19.000,318,11052893,13485,0,1700005038,13074.032820229993,73.39758543000062,53520.00943392001
2023-11-14,23:37:20.000,318,11052887,13485,0,1700005039,13074.019347609988,73.40463455999998,53520.02340816
2023-11-14,23:37:21.000,318,11052923,13445,0,1700005040,13074.079974399989,73.41168368999934,53519.988472560006
2023-11-14,23:37:22.000,318,11052928,13565,0,1700005041,13074.005874989998,73.46102760000213,53520.0024468
2023-11-14,23:37:23.000,318,11052960,13965,0,1700005042,13073.992402369993,73.46807673000148,53519.95353696
2023-11-14,23:37:24.000,318,11052939,13325,0,1700005043,13073.972193439993,73.43988021000405,53519.90462712
2023-11-14,23:37:25.000,318,11052958,13525,0,1700005044,13074.032820229993,73.46807673000148,53519.988472560006
2023-11-14,23:37:26.000,318,11052875,13525,0,1700005045,13073.978929749988,73.50332237999828,53519.967511200004
2023-11-14,23:37:27.000,318,11052917,13365,0,1700005046,13073.978929749988,73.4821749900002,53519.95353696
2023-11-14,23:37:28.000,318,11052871,13845,0,1700005047,13074.019347609988,73.50332237999828,53519.97449832
2023-11-14,23:37:29.000,318,11052942,13645,0,1700005048,13074.066501779998,73.49627324999892,53519.967511200004
2023-11-14,23:37:30.000,318,11052877,13645,0,1700005049,13074.059765469989,73.51037151000492,53519.96052408001
2023-11-14,23:37:31.000,318,11052907,13165,0,1700005050,13074.059765469989,73.46807673000148,53520.00943392001
2023-11-14,23:37:32.000,318,11052935,13565,0,1700005051,13074.012611299993,73.47512586000084,53519.93257560001
2023-11-14,23:37:33.000,318,11052901,13525,0,1700005052,13074.046292849998,73.4821749900002,53520.0024468
2023-11-14,23:37:34.000,318,11052887,13525,0,1700005053,13074.113655949994,73.50332237999828,53520.06533088
2023-11-14,23:37:35.000,318,11052883,13845,0,1700005054,13074.100183329989,73.48922411999956,53520.02340816
2023-11-14,23:37:36.000,318,11052924,13245,0,1700005055,13074.100183329989,73.531518900003,53519.967511200004
2023-11-14,23:37:37.000,318,11052927,13645,0,1700005056,13073.972193439993,73.53856803000235,53519.8277688
2023-11-14,23:37:38.000,318,11052936,13445,0,1700005057,13074.086710709998,73.52446977000363,53520.037382400005
2023-11-14,23:37:39.000,318,11052920,13485,0,1700005058,13074.113655949994,73.50332237999828,53520.01642104
2023-11-14,23:37:40.000,318,11052900,13405,0,1700005059,13074.106919639999,73.53856803000235,53520.0024468
2023-11-14,23:37:41.000,318,11052945,13445,0,1700005060,13074.053029159993,73.55971542000043,53519.96052408001
2023-11-14,23:37:42.000,318,11052943,13645,0,1700005061,13074.046292849998,73.58791193999787,53519.96052408001
2023-11-14,23:37:43.000,318,11052944,13445,0,1700005062,13074.100183329989,73.531518900003,53519.988472560006
2023-11-14,23:37:44.000,318,11052911,13605,0,1700005063,13074.160810119989,73.54561716000171,53519.99545968
2023-11-14,23:37:45.000,318,11052945,13565,0,1700005064,13074.120392259989,73.55971542000043,53520.03039528001
2023-11-14,23:37:46.000,318,11052902,13605,0,1700005065,13074.093447019994,73.56676454999979,53519.988472560006
2023-11-14,23:37:47.000,318,11052936,13605,0,1700005066,13074.093447019994,73.6302067200013,53520.00943392001
2023-11-14,23:37:48.000,318,11052841,13765,0,1700005067,13074.154073809994,73.65840323999873,53519.967511200004
2023-11-14,23:37:49.000,318,11052881,13405,0,1700005068,13074.127128569999,73.65135410999937,53520.01642104
2023-11-14,23:37:50.000,318,11052893,13445,0,1700005069,13074.106919639999,73.67955063000409,53519.967511200004
2023-11-14,23:37:51.000,318,11052933,13885,0,1700005070,13074.113655949994,73.70069802000216,53520.0024468
2023-11-14,23:37:52.000,318,11052963,13685,0,1700005071,13074.106919639999,73.68659976000345,53519.98148544001
2023-11-14,23:37:53.000,318,11052910,13485,0,1700005072,13074.026083919998,73.7288945399996,53519.869691520005
2023-11-14,23:37:54.000,318,11052958,14005,0,1700005073,13074.079974399989,73.7288945399996,53519.91161424001
2023-11-14,23:37:55.000,318,11052917,13925,0,1700005074,13074.079974399989,73.75004192999768,53519.90462712
2023-11-14,23:37:56.000,318,11052867,13525,0,1700005075,13074.039556539989,73.76414019000367,53519.869691520005
2023-11-14,23:37:57.000,318,11052935,13725,0,1700005076,13074.026083919998,73.76414019000367,53519.87667864
2023-11-14,23:37:58.000,318,11052875,13885,0,1700005077,13074.127128569999,73.77118932000303,53519.98148544001
2023-11-14,23:37:59.000,318,11052875,13605,0,1700005078,13074.120392259989,73.76414019000367,53519.93956272001
2023-11-14,23:38:00.000,318,11052879,13565,0,1700005079,13074.086710709998,73.76414019000367,53519.91161424001
2023-11-14,23:38:01.000,318,11052945,13565,0,1700005080,13074.106919639999,73.80643496999983,53519.96052408001
2023-11-14,23:38:02.000,318,11052918,13605,0,1700005081,13074.133864879994,73.79233671000111,53519.98148544001
2023-11-14,23:38:03.000,318,11052922,13405,0,1700005082,13074.093447019994,73.77823845000239,53519.98148544001
2023-11-14,23:38:04.000,318,11052897,13765,0,1700005083,13074.073238089994,73.82053322999855,53519.87667864
2023-11-14,23:38:05.000,318,11052885,13405,0,1700005084,13074.113655949994,73.79233671000111,53519.91161424001
2023-11-14,23:38:06.000,318,11052868,13765,0,1700005085,13074.106919639999,73.80643496999983,53519.93257560001
2023-11-14,23:38:07.000,318,11052860,13485,0,1700005086,13074.093447019994,73.78528758000175,53519.967511200004
2023-11-14,23:38:08.000,318,11052848,13565,0,1700005087,13074.127128569999,73.81348409999919,53519.99545968
2023-11-14,23:38:09.000,318,11052945,13605,0,1700005088,13074.100183329989,73.8416806200039,53519.93956272001
2023-11-14,23:38:10.000,318,11052871,13605,0,1700005089,13074.100183329989,73.85577888000262,53519.869691520005
2023-11-14,23:38:11.000,318,11052950,13445,0,1700005090,13074.026083919998,73.88397540000005,53519.89764
2023-11-14,23:38:12.000,318,11052919,13565,0,1700005091,13074.026083919998,73.88397540000005,53519.7578976
2023-11-14,23:38:13.000,318,11052874,13525,0,1700005092,13074.086710709998,73.86282801000198,53519.918601360005
2023-11-14,23:38:14.000,318,11052849,13405,0,1700005093,13074.106919639999,73.85577888000262,53519.93257560001
2023-11-14,23:38:15.000,318,11052888,13405,0,1700005094,13074.106919639999,73.83463149000454,53519.918601360005
2023-11-14,23:38:16.000,318,11052886,13645,0,1700005095,13074.133864879994,73.8275823599979,53519.93956272001
2023-11-14,23:38:17.000,318,11052935,13165,0,1700005096,13074.073238089994,73.86282801000198,53519.90462712
2023-11-14,23:38:18.000,318,11052905,13845,0,1700005097,13074.127128569999,73.85577888000262,53519.92558848
2023-11-14,23:38:19.000,318,11052881,13485,0,1700005098,13074.106919639999,73.88397540000005,53519.98148544001
2023-11-14,23:38:20.000,318,11052904,13445,0,1700005099,13074.133864879994,73.89102452999941,53519.94654984
2023-11-14,23:38:21.000,318,11052858,13645,0,1700005100,13074.079974399989,73.86987714000134,53519.92558848
2023-11-14,23:38:22.000,318,11052925,13325,0,1700005101,13074.133864879994,73.89807365999877,53519.84873016
2023-11-14,23:38:23.000,318,11052907,13725,0,1700005102,13074.18101904999,73.8769262700007,53520.05135664
2023-11-14,23:38:24.000,318,11052947,13685,0,1700005103,13074.20122797999,73.89102452999941,53519.95353696
2023-11-14,23:38:25.000,318,11052947,13325,0,1700005104,13074.154073809994,73.86987714000134,53519.99545968
2023-11-14,23:38:26.000,318,11052927,13445,0,1700005105,13074.160810119989,73.89102452999941,53519.90462712
2023-11-14,23:38:27.000,318,11052891,13925,0,1700005106,13074.113655949994,73.91922105000413,53519.87667864
2023-11-14,23:38:28.000,318,11052915,13925,0,1700005107,13074.086710709998,73.9403684400022,53519.87667864
2023-11-14,23:38:29.000,318,11052901,13765,0,1700005108,13074.174282739994,73.93331931000284,53519.92558848
2023-11-14,23:38:30.000,318,11052948,13365,0,1700005109,13074.187755359999,73.91217192000477,53519.96052408001
2023-11-14,23:38:31.000,318,11052968,13605,0,1700005110,13074.160810119989,73.91217192000477,53519.918601360005
2023-11-14,23:38:32.000,318,11052894,13485,0,1700005111,13074.18101904999,73.88397540000005,53519.89764
2023-11-14,23:38:33.000,318,11052953,13485,0,1700005112,13074.167546429999,73.8769262700007,53519.96052408001
2023-11-14,23:38:34.000,318,11052921,13405,0,1700005113,13074.167546429999,73.89102452999941,53519.93956272001
2023-11-14,23:38:35.000,318,11052934,13405,0,1700005114,13074.154073809994,73.86282801000198,53519.95353696
2023-11-14,23:38:36.000,318,11052885,13445,0,1700005115,13074.106919639999,73.89807365999877,53519.84873016
2023-11-14,23:38:37.000,318,11052898,13285,0,1700005116,13074.093447019994,73.86987714000134,53519.87667864
2023-11-14,23:38:38.000,318,11052908,13565,0,1700005117,13074.18101904999,73.86282801000198,53519.94654984
2023-11-14,23:38:39.000,318,11052909,13685,0,1700005118,13074.194491669994,73.8275823599979,53519.89764
2023-11-14,23:38:40.000,318,11052896,13565,0,1700005119,13074.167546429999,73.86282801000198,53519.918601360005
2023-11-14,23:38:41.000,318,11052924,13605,0,1700005120,13074.120392259989,73.8769262700007,53519.89065288001
2023-11-14,23:38:42.000,318,11052937,13565,0,1700005121,13074.160810119989,73.91922105000413,53519.90462712
2023-11-14,23:38:43.000,318,11052945,13725,0,1700005122,13074.160810119989,73.8769262700007,53519.93956272001
2023-11-14,23:38:44.000,318,11052942,13605,0,1700005123,13074.140601189989,73.89807365999877,53519.8277688
2023-11-14,23:38:45.000,318,11052879,13565,0,1700005124,13074.18101904999,73.92627018000348,53519.89065288001
2023-11-14,23:38:46.000,318,11052901,13565,0,1700005125,13074.154073809994,73.93331931000284,53519.86270440001
2023-11-14,23:38:47.000,318,11052877,13605,0,1700005126,13074.154073809994,73.92627018000348,53519.86270440001
2023-11-14,23:38:48.000,318,11052930,13405,0,1700005127,13074.228173219999,73.91217192000477,53519.93956272001
2023-11-14,23:38:49.000,318,11052955,13565,0,1700005128,13074.248382149999,73.91922105000413,53519.94654984
2023-11-14,23:38:50.000,318,11052918,13565,0,1700005129,13074.214700599994,73.92627018000348,53519.86270440001
2023-11-14,23:38:51.000,318,11052928,13325,0,1700005130,13074.147337499999,73.91217192000477,53519.80680744
2023-11-14,23:38:52.000,318,11052884,13445,0,1700005131,13074.113655949994,73.92627018000348,53519.77885896
2023-11-14,23:38:53.000,318,11052931,13725,0,1700005132,13074.228173219999,73.89807365999877,53519.84174304001
2023-11-14,23:38:54.000,318,11052938,13405,0,1700005133,13074.28880001,73.91922105000413,53519.89764
2023-11-14,23:38:55.000,318,11052917,13365,0,1700005134,13074.28206369999,73.95446670000092,53519.91161424001
2023-11-14,23:38:56.000,318,11052900,13445,0,1700005135,13074.26185476999,73.94741757000156,53519.87667864
2023-11-14,23:38:57.000,318,11052912,13565,0,1700005136,13074.214700599994,73.91217192000477,53519.79283320001
2023-11-14,23:38:58.000,318,11052983,13405,0,1700005137,13074.26185476999,73.92627018000348,53519.85571728
2023-11-14,23:38:59.000,318,11052898,13285,0,1700005138,13074.28206369999,73.96151583000028,53519.93956272001
2023-11-14,23:39:00.000,318,11052943,13565,0,1700005139,13074.275327389994,73.9403684400022,53519.88366576
2023-11-14,23:39:01.000,318,11052935,13605,0,1700005140,13074.30227262999,73.93331931000284,53519.95353696
2023-11-14,23:39:02.000,318,11052886,13445,0,1700005141,13074.26185476999,73.90512278999813,53519.89065288001
2023-11-14,23:39:03.000,318,11052982,13605,0,1700005142,13074.255118459994,73.91217192000477,53519.89065288001
2023-11-14,23:39:04.000,318,11052925,13565,0,1700005143,13074.335954179995,73.91217192000477,53519.94654984
2023-11-14,23:39:05.000,318,11052952,13285,0,1700005144,13074.335954179995,73.89102452999941,53519.98148544001
2023-11-14,23:39:06.000,318,11052946,13725,0,1700005145,13074.28206369999,73.94741757000156,53519.918601360005
2023-11-14,23:39:07.000,318,11052938,13725,0,1700005146,13074.26185476999,73.93331931000284,53519.820781680006
2023-11-14,23:39:08.000,318,11052884,13325,0,1700005147,13074.295536319994,73.90512278999813,53519.8277688
2023-11-14,23:39:09.000,318,11052924,13245,0,1700005148,13074.32921787,73.89102452999941,53519.90462712
2023-11-14,23:39:10.000,318,11052918,13605,0,1700005149,13074.356163109995,73.9403684400022,53519.89065288001
2023-11-14,23:39:11.000,318,11052936,13605,0,1700005150,13074.34269048999,73.975614089999,53519.84174304001
2023-11-14,23:39:12.000,318,11052904,13485,0,1700005151,13074.335954179995,74.00381061000371,53519.869691520005
2023-11-14,23:39:13.000,318,11052957,13485,0,1700005152,13074.36289941999,73.99676148000435,53519.88366576
2023-11-14,23:39:14.000,318,11052942,13885,0,1700005153,13074.34269048999,73.96151583000028,53519.91161424001
2023-11-14,23:39:15.000,318,11052941,13605,0,1700005154,13074.356163109995,73.96151583000028,53519.918601360005
2023-11-14,23:39:16.000,318,11052974,13445,0,1700005155,13074.335954179995,73.95446670000092,53519.8277688
2023-11-14,23:39:17.000,318,11052908,13365,0,1700005156,13074.30900894,73.9403684400022,53519.820781680006
2023-11-14,23:39:18.000,318,11052944,13245,0,1700005157,13074.38310834999,73.92627018000348,53519.88366576
2023-11-14,23:39:19.000,318,11052891,13605,0,1700005158,13074.32248155999,73.975614089999,53519.869691520005
2023-11-14,23:39:20.000,318,11052974,13485,0,1700005159,13074.376372039995,73.96856495999964,53519.918601360005
2023-11-14,23:39:21.000,318,11052940,13525,0,1700005160,13074.32248155999,73.98971234999772,53519.84174304001
2023-11-14,23:39:22.000,318,11052929,13565,0,1700005161,13074.34269048999,73.93331931000284,53519.91161424001
2023-11-14,23:39:23.000,318,11052903,13565,0,1700005162,13074.3494268,73.9403684400022,53519.87667864
2023-11-14,23:39:24.000,318,11052919,13485,0,1700005163,13074.335954179995,73.91217192000477,53519.89065288001
2023-11-14,23:39:25.000,318,11052874,13285,0,1700005164,13074.376372039995,73.93331931000284,53519.88366576
2023-11-14,23:39:26.000,318,11052946,13565,0,1700005165,13074.36289941999,73.96856495999964,53519.91161424001
2023-11-14,23:39:27.000,318,11052938,13445,0,1700005166,13074.376372039995,73.8769262700007,53519.92558848
2023-11-14,23:39:28.000,318,11052886,13485,0,1700005167,13074.416789899995,73.88397540000005,53520.00943392001
2023-11-14,23:39:29.000,318,11052991,13565,0,1700005168,13074.436998829995,73.91217192000477,53519.95353696
2023-11-14,23:39:30.000,318,11052889,13925,0,1700005169,13074.41005359,73.90512278999813,53519.91161424001
2023-11-14,23:39:31.000,318,11052908,13965,0,1700005170,13074.376372039995,73.90512278999813,53519.93956272001
2023-11-14,23:39:32.000,318,11052947,13325,0,1700005171,13074.396580969995,73.84872975000326,53519.918601360005
2023-11-14,23:39:33.000,318,11052970,13765,0,1700005172,13074.41005359,73.8769262700007,53519.918601360005
2023-11-14,23:39:34.000,318,11052948,13405,0,1700005173,13074.47068038,73.86987714000134,53519.96052408001
2023-11-14,23:39:35.000,318,11052921,13365,0,1700005174,13074.47068038,73.86282801000198,53519.97449832
2023-11-14,23:39:36.000,318,11052915,13405,0,1700005175,13074.42352620999,73.88397540000005,53519.98148544001
2023-11-14,23:39:37.000,318,11052965,13605,0,1700005176,13074.46394406999,73.84872975000326,53519.96052408001
2023-11-14,23:39:38.000,318,11052963,13525,0,1700005177,13074.477416689995,73.86282801000198,53520.01642104
2023-11-14,23:39:39.000,318,11052931,13765,0,1700005178,13074.517834549995,73.85577888000262,53519.98148544001
2023-11-14,23:39:40.000,318,11052956,13605,0,1700005179,13074.517834549995,73.85577888000262,53520.00943392001
2023-11-14,23:39:41.000,318,11052855,13845,0,1700005180,13074.49088931,73.86282801000198,53519.92558848
2023-11-14,23:39:42.000,318,11052929,13525,0,1700005181,13074.477416689995,73.8275823599979,53519.97449832
2023-11-14,23:39:43.000,318,11052928,13325,0,1700005182,13074.5515161,73.86282801000198,53520.00943392001
2023-11-14,23:39:44.000,318,11052929,13645,0,1700005183,13074.558252409995,73.84872975000326,53520.037382400005
2023-11-14,23:39:45.000,318,11052869,13765,0,1700005184,13074.5515161,73.93331931000284,53520.0024468
2023-11-14,23:39:46.000,318,11052953,13405,0,1700005185,13074.56498871999,73.8769262700007,53519.988472560006
2023-11-14,23:39:47.000,318,11052903,13525,0,1700005186,13074.52457085999,73.89102452999941,53519.918601360005
2023-11-14,23:39:48.000,318,11052914,13525,0,1700005187,13074.50436192999,73.86987714000134,53519.89764
2023-11-14,23:39:49.000,318,11052949,13685,0,1700005188,13074.558252409995,73.88397540000005,53519.97449832
2023-11-14,23:39:50.000,318,11052944,13125,0,1700005189,13074.58519764999,73.89807365999877,53520.06533088
2023-11-14,23:39:51.000,318,11052902,13605,0,1700005190,13074.558252409995,73.88397540000005,53520.0024468
2023-11-14,23:39:52.000,318,11052888,13365,0,1700005191,13074.57172503,73.89807365999877,53519.97449832
2023-11-14,23:39:53.000,318,11052924,13485,0,1700005192,13074.60540657999,73.90512278999813,53519.98148544001
2023-11-14,23:39:54.000,318,11052904,13445,0,1700005193,13074.659297059996,73.89807365999877,53519.99545968
2023-11-14,23:39:55.000,318,11052923,13645,0,1700005194,13074.62561550999,73.86282801000198,53519.96052408001
2023-11-14,23:39:56.000,318,11052912,13245,0,1700005195,13074.63235182,73.89807365999877,53519.96052408001
2023-11-14,23:39:57.000,318,11052929,13285,0,1700005196,13074.578461339996,73.93331931000284,53519.93257560001
2023-11-14,23:39:58.000,318,11052948,13365,0,1700005197,13074.65256075,73.88397540000005,53520.05834376001
2023-11-14,23:39:59.000,318,11052900,13485,0,1700005198,13074.659297059996,73.89102452999941,53520.0024468
2023-11-14,23:40:00.000,318,11052892,13565,0,1700005199,13074.679505989996,73.86987714000134,53520.02340816
2023-11-14,23:40:01.000,318,11052914,13405,0,1700005200,13074.639088129996,73.89807365999877,53519.93257560001
2023-11-14,23:40:02.000,318,11052885,13485,0,1700005201,13074.659297059996,73.89807365999877,53519.988472560006
2023-11-14,23:40:03.000,318,11052916,13285,0,1700005202,13074.645824439991,73.89102452999941,53520.02340816
2023-11-14,23:40:04.000,318,11052935,13445,0,1700005203,13074.65256075,73.8769262700007,53519.98148544001
2023-11-14,23:40:05.000,318,11052906,13405,0,1700005204,13074.679505989996,73.8769262700007,53520.05135664
2023-11-14,23:40:06.000,318,11052937,13765,0,1700005205,13074.645824439991,73.88397540000005,53520.00943392001
2023-11-14,23:40:07.000,318,11052931,13685,0,1700005206,13074.62561550999,73.84872975000326,53519.988472560006
2023-11-14,23:40:08.000,318,11052883,13365,0,1700005207,13074.63235182,73.86987714000134,53519.988472560006
2023-11-14,23:40:09.000,318,11052972,13645,0,1700005208,13074.699714919996,73.86282801000198,53520.037382400005
2023-11-14,23:40:10.000,318,11052946,13445,0,1700005209,13074.733396470001,73.81348409999919,53520.01642104
2023-11-14,23:40:11.000,318,11052913,13645,0,1700005210,13074.706451229991,73.86282801000198,53520.037382400005
2023-11-14,23:40:12.000,318,11052930,13685,0,1700005211,13074.62561550999,73.86987714000134,53519.99545968
2023-11-14,23:40:13.000,318,11052923,13405,0,1700005212,13074.686242299991,73.89102452999941,53519.988472560006
2023-11-14,23:40:14.000,318,11052874,13605,0,1700005213,13074.773814330001,73.88397540000005,53520.04436952
2023-11-14,23:40:15.000,318,11052896,13445,0,1700005214,13074.733396470001,73.84872975000326,53520.07930512001
2023-11-14,23:40:16.000,318,11052902,13245,0,1700005215,13074.753605400001,73.86282801000198,53520.04436952
2023-11-14,23:40:17.000,318,11052928,13645,0,1700005216,13074.659297059996,73.88397540000005,53519.988472560006
2023-11-14,23:40:18.000,318,11052921,13485,0,1700005217,13074.69297861,73.86282801000198,53519.988472560006
2023-11-14,23:40:19.000,318,11052927,13445,0,1700005218,13074.706451229991,73.81348409999919,53519.97449832
2023-11-14,23:40:20.000,318,11052927,13405,0,1700005219,13074.713187540001,73.84872975000326,53520.03039528001
2023-11-14,23:40:21.000,318,11052920,13285,0,1700005220,13074.726660159991,73.84872975000326,53520.05135664
2023-11-14,23:40:22.000,318,11052879,13405,0,1700005221,13074.726660159991,73.86987714000134,53520.086292240005
2023-11-14,23:40:23.000,318,11052904,13525,0,1700005222,13074.706451229991,73.8416806200039,53520.01642104
2023-11-14,23:40:24.000,318,11052885,13245,0,1700005223,13074.760341709996,73.82053322999855,53520.11424072
2023-11-14,23:40:25.000,318,11052865,13525,0,1700005224,13074.719923849996,73.88397540000005,53520.135202080004
2023-11-14,23:40:26.000,318,11052913,13485,0,1700005225,13074.760341709996,73.85577888000262,53520.06533088
2023-11-14,23:40:27.000,318,11052913,13365,0,1700005226,13074.706451229991,73.88397540000005,53520.00943392001
2023-11-14,23:40:28.000,318,11052965,13365,0,1700005227,13074.706451229991,73.86987714000134,53519.988472560006
2023-11-14,23:40:29.000,318,11052914,13445,0,1700005228,13074.753605400001,73.86987714000134,53520.00943392001
2023-11-14,23:40:30.000,318,11052938,13725,0,1700005229,13074.794023260001,73.88397540000005,53520.04436952
2023-11-14,23:40:31.000,318,11052895,13485,0,1700005230,13074.746869089991,73.90512278999813,53520.01642104
2023-11-14,23:40:32.000,318,11052893,13165,0,1700005231,13074.740132779996,73.90512278999813,53520.02340816
2023-11-14,23:40:33.000,318,11052906,13245,0,1700005232,13074.746869089991,73.88397540000005,53520.05834376001
2023-11-14,23:40:34.000,318,11052933,13485,0,1700005233,13074.740132779996,73.91217192000477,53519.95353696
2023-11-14,23:40:35.000,318,11052931,13925,0,1700005234,13074.740132779996,73.89807365999877,53520.04436952
2023-11-14,23:40:36.000,318,11052882,13525,0,1700005235,13074.713187540001,73.90512278999813,53519.96052408001
2023-11-14,23:40:37.000,318,11052989,13605,0,1700005236,13074.686242299991,73.90512278999813,53519.93956272001
2023-11-14,23:40:38.000,318,11052909,13405,0,1700005237,13074.787286949992,73.91217192000477,53520.05834376001
2023-11-14,23:40:39.000,318,11052888,13485,0,1700005238,13074.794023260001,73.90512278999813,53520.06533088
2023-11-14,23:40:40.000,318,11052960,13525,0,1700005239,13074.820968499997,73.96151583000028,53520.02340816
2023-11-14,23:40:41.000,318,11052948,13205,0,1700005240,13074.69297861,73.96856495999964,53519.98148544001
2023-11-14,23:40:42.000,318,11052890,13405,0,1700005241,13074.740132779996,73.98266321999836,53519.98148544001
2023-11-14,23:40:43.000,318,11052896,13445,0,1700005242,13074.773814330001,73.98266321999836,53520.0024468
2023-11-14,23:40:44.000,318,11052982,13725,0,1700005243,13074.733396470001,73.98266321999836,53519.98148544001
2023-11-14,23:40:45.000,318,11052972,13725,0,1700005244,13074.746869089991,73.975614089999,53519.95353696
2023-11-14,23:40:46.000,318,11052921,13285,0,1700005245,13074.760341709996,74.01085974000307,53520.01642104
2023-11-14,23:40:47.000,318,11052937,13525,0,1700005246,13074.726660159991,74.00381061000371,53519.967511200004
2023-11-14,23:40:48.000,318,11052894,13765,0,1700005247,13074.834441120001,74.00381061000371,53519.988472560006
2023-11-14,23:40:49.000,318,11052909,13325,0,1700005248,13074.767078019991,74.09544930000266,53520.04436952
2023-11-14,23:40:50.000,318,11052948,13725,0,1700005249,13074.794023260001,74.0884001700033,53519.93257560001
2023-11-14,23:40:51.000,318,11052899,13525,0,1700005250,13074.767078019991,74.10249843000202,53519.97449832
2023-11-14,23:40:52.000,318,11052950,13605,0,1700005251,13074.733396470001,74.10954756000137,53519.869691520005
2023-11-14,23:40:53.000,318,11052914,13765,0,1700005252,13074.699714919996,74.1518423400048,53519.87667864
2023-11-14,23:40:54.000,318,11052934,13725,0,1700005253,13074.820968499997,74.11659669000073,53520.037382400005
2023-11-14,23:40:55.000,318,11052906,13685,0,1700005254,13074.794023260001,74.13069494999945,53520.06533088
2023-11-14,23:40:56.000,318,11052931,13605,0,1700005255,13074.773814330001,74.16594060000352,53519.97449832
2023-11-14,23:40:57.000,318,11052952,13645,0,1700005256,13074.713187540001,74.18003886000224,53519.89764
2023-11-14,23:40:58.000,318,11052880,13445,0,1700005257,13074.760341709996,74.20823537999968,53519.93956272001
2023-11-14,23:40:59.000,318,11052937,13445,0,1700005258,13074.740132779996,74.19413712000096,53519.93956272001
2023-11-14,23:41:00.000,318,11052944,13565,0,1700005259,13074.773814330001,74.2223336399984,53519.93257560001
2023-11-14,23:41:01.000,318,11052909,13325,0,1700005260,13074.63235182,74.20823537999968,53519.820781680006
2023-11-14,23:41:02.000,318,11052948,13285,0,1700005261,13074.746869089991,74.25757929000247,53519.89065288001
2023-11-14,23:41:03.000,318,11052927,13205,0,1700005262,13074.773814330001,74.25757929000247,53519.97449832
2023-11-14,23:41:04.000,318,11052944,13405,0,1700005263,13074.740132779996,74.25757929000247,53519.90462712
2023-11-14,23:41:05.000,318,11052916,13645,0,1700005264,13074.753605400001,74.22938276999776,53519.95353696
2023-11-14,23:41:06.000,318,11052978,13525,0,1700005265,13074.746869089991,74.2857758099999,53519.91161424001
2023-11-14,23:41:07.000,318,11052937,13645,0,1700005266,13074.699714919996,74.30692319999798,53519.83475592
2023-11-14,23:41:08.000,318,11052928,13285,0,1700005267,13074.760341709996,74.27167755000119,53519.85571728
2023-11-14,23:41:09.000,318,11052911,13965,0,1700005268,13074.773814330001,74.3351197200027,53519.86270440001
2023-11-14,23:41:10.000,318,11052915,13645,0,1700005269,13074.740132779996,74.34216885000205,53519.89065288001
2023-11-14,23:41:11.000,318,11052930,13485,0,1700005270,13074.726660159991,74.3351197200027,53519.84174304001
2023-11-14,23:41:12.000,318,11052884,13325,0,1700005271,13074.773814330001,74.35626711000077,53519.87667864
2023-11-14,23:41:13.000,318,11052955,13405,0,1700005272,13074.760341709996,74.37741449999885,53519.87667864
2023-11-14,23:41:14.000,318,11052939,13605,0,1700005273,13074.753605400001,74.41266015000292,53519.869691520005
2023-11-14,23:41:15.000,318,11052913,13605,0,1700005274,13074.706451229991,74.40561102000356,53519.95353696
2023-11-14,23:41:16.000,318,11052889,13485,0,1700005275,13074.679505989996,74.42675841000164,53519.80680744
2023-11-14,23:41:17.000,318,11052900,13445,0,1700005276,13074.65256075,74.46200405999843,53519.81379456001
2023-11-14,23:41:18.000,318,11052901,13605,0,1700005277,13074.767078019991,74.45495492999908,53519.92558848
2023-11-14,23:41:19.000,318,11052869,13285,0,1700005278,13074.726660159991,74.39151276000484,53519.89764
2023-11-14,23:41:20.000,318,11052936,13485,0,1700005279,13074.726660159991,74.4690531899978,53519.89065288001
2023-11-14,23:41:21.000,318,11052865,13525,0,1700005280,13074.666033369991,74.46200405999843,53519.799820320004
2023-11-14,23:41:22.000,318,11052928,13245,0,1700005281,13074.686242299991,74.49020058000315,53519.820781680006
2023-11-14,23:41:23.000,318,11052904,13445,0,1700005282,13074.733396470001,74.4972497100025,53519.89764
2023-11-14,23:41:24.000,318,11052891,13405,0,1700005283,13074.726660159991,74.49020058000315,53519.86270440001
2023-11-14,23:41:25.000,318,11052930,13285,0,1700005284,13074.746869089991,74.50429884000187,53519.86270440001
2023-11-14,23:41:26.000,318,11052898,13405,0,1700005285,13074.699714919996,74.53954448999866,53519.85571728
2023-11-14,23:41:27.000,318,11052861,13525,0,1700005286,13074.713187540001,74.51134797000122,53519.86270440001
2023-11-14,23:41:28.000,318,11052919,13485,0,1700005287,13074.753605400001,74.5324953599993,53519.87667864
2023-11-14,23:41:29.000,318,11052901,13605,0,1700005288,13074.699714919996,74.5324953599993,53519.799820320004
2023-11-14,23:41:30.000,318,11052890,13245,0,1700005289,13074.67276968,74.5324953599993,53519.84174304001
2023-11-14,23:41:31.000,318,11052874,13765,0,1700005290,13074.679505989996,74.50429884000187,53519.79283320001
2023-11-14,23:41:32.000,318,11052911,13525,0,1700005291,13074.666033369991,74.51134797000122,53519.74392336001
2023-11-14,23:41:33.000,318,11052887,13685,0,1700005292,13074.69297861,74.4972497100025,53519.86270440001
2023-11-14,23:41:34.000,318,11052905,13645,0,1700005293,13074.67276968,74.5324953599993,53519.799820320004
2023-11-14,23:41:35.000,318,11052926,13685,0,1700005294,13074.706451229991,74.50429884000187,53519.84174304001
2023-11-14,23:41:36.000,318,11052944,13365,0,1700005295,13074.699714919996,74.5324953599993,53519.78584608
2023-11-14,23:41:37.000,318,11052962,13525,0,1700005296,13074.61214289,74.52544622999994,53519.76488472001
2023-11-14,23:41:38.000,318,11052965,13245,0,1700005297,13074.645824439991,74.54659361999802,53519.750910480005
2023-11-14,23:41:39.000,318,11052947,13405,0,1700005298,13074.645824439991,74.51134797000122,53519.77885896
2023-11-14,23:41:40.000,318,11052920,13525,0,1700005299,13074.618879199996,74.51134797000122,53519.72296200001
2023-11-14,23:41:41.000,318,11052942,13725,0,1700005300,13074.578461339996,74.53954448999866,53519.73693624
2023-11-14,23:41:42.000,318,11052937,13445,0,1700005301,13074.60540657999,74.54659361999802,53519.79283320001
2023-11-14,23:41:43.000,318,11052862,13845,0,1700005302,13074.639088129996,74.4972497100025,53519.81379456001
2023-11-14,23:41:44.000,318,11052867,13645,0,1700005303,13074.645824439991,74.50429884000187,53519.78584608
2023-11-14,23:41:45.000,318,11052920,13885,0,1700005304,13074.61214289,74.433807540001,53519.74392336001
2023-11-14,23:41:46.000,318,11052895,13525,0,1700005305,13074.62561550999,74.49020058000315,53519.76488472001
2023-11-14,23:41:47.000,318,11052935,13765,0,1700005306,13074.60540657999,74.47610232000443,53519.702000640005
2023-11-14,23:41:48.000,318,11052936,13525,0,1700005307,13074.558252409995,74.49020058000315,53519.6880264
2023-11-14,23:41:49.000,318,11052978,13485,0,1700005308,13074.618879199996,74.4690531899978,53519.69501352001
2023-11-14,23:41:50.000,318,11052931,13525,0,1700005309,13074.62561550999,74.48315145000379,53519.750910480005
2023-11-14,23:41:51.000,318,11052922,13565,0,1700005310,13074.598670269996,74.433807540001,53519.66007792
2023-11-14,23:41:52.000,318,11052899,13445,0,1700005311,13074.578461339996,74.4972497100025,53519.6880264
2023-11-14,23:41:53.000,318,11052941,13605,0,1700005312,13074.618879199996,74.42675841000164,53519.69501352001
2023-11-14,23:41:54.000,318,11052910,13445,0,1700005313,13074.618879199996,74.47610232000443,53519.6880264
2023-11-14,23:41:55.000,318,11052950,13685,0,1700005314,13074.639088129996,74.48315145000379,53519.653090800006
2023-11-14,23:41:56.000,318,11052949,13445,0,1700005315,13074.62561550999,74.47610232000443,53519.59719384001
2023-11-14,23:41:57.000,318,11052916,13645,0,1700005316,13074.63235182,74.47610232000443,53519.61116808
2023-11-14,23:41:58.000,318,11052934,13605,0,1700005317,13074.699714919996,74.50429884000187,53519.69501352001
2023-11-14,23:41:59.000,318,11052926,13485,0,1700005318,13074.699714919996,74.47610232000443,53519.6880264
2023-11-14,23:42:00.000,318,11052948,13685,0,1700005319,13074.69297861,74.46200405999843,53519.70898776
2023-11-14,23:42:01.000,318,11052956,13685,0,1700005320,13074.67276968,74.39151276000484,53519.66007792
2023-11-14,23:42:02.000,318,11053014,13645,0,1700005321,13074.686242299991,74.41266015000292,53519.62514232001
2023-11-14,23:42:03.000,318,11052935,13485,0,1700005322,13074.713187540001,74.44790579999972,53519.63911656
2023-11-14,23:42:04.000,318,11052941,13685,0,1700005323,13074.69297861,74.44790579999972,53519.69501352001
2023-11-14,23:42:05.000,318,11052927,13685,0,1700005324,13074.719923849996,74.37036536999949,53519.69501352001
2023-11-14,23:42:06.000,318,11052904,13565,0,1700005325,13074.740132779996,74.42675841000164,53519.71597488
2023-11-14,23:42:07.000,318,11052910,13765,0,1700005326,13074.740132779996,74.38446362999821,53519.6181552
2023-11-14,23:42:08.000,318,11052950,13285,0,1700005327,13074.780550639996,74.3985618900042,53519.69501352001
2023-11-14,23:42:09.000,318,11052999,13725,0,1700005328,13074.746869089991,74.35626711000077,53519.632129440004
2023-11-14,23:42:10.000,318,11052994,13565,0,1700005329,13074.800759569996,74.34216885000205,53519.62514232001
2023-11-14,23:42:11.000,318,11052950,13685,0,1700005330,13074.726660159991,74.34921798000141,53519.57623248001
2023-11-14,23:42:12.000,318,11052939,13605,0,1700005331,13074.713187540001,74.29282493999926,53519.55527112001
2023-11-14,23:42:13.000,318,11052964,13405,0,1700005332,13074.800759569996,74.32807059000334,53519.632129440004
2023-11-14,23:42:14.000,318,11052936,13165,0,1700005333,13074.874858980002,74.3351197200027,53519.66007792
2023-11-14,23:42:15.000,318,11052967,13685,0,1700005334,13074.861386359997,74.2857758099999,53519.67405216001
2023-11-14,23:42:16.000,318,11052890,13285,0,1700005335,13074.895067910002,74.31397233000462,53519.653090800006
2023-11-14,23:42:17.000,318,11052900,14165,0,1700005336,13074.820968499997,74.32807059000334,53519.59020672
2023-11-14,23:42:18.000,318,11052915,13325,0,1700005337,13074.868122669992,74.32102146000398,53519.6181552
2023-11-14,23:42:19.000,318,11052924,13365,0,1700005338,13074.834441120001,74.30692319999798,53519.6181552
2023-11-14,23:42:20.000,318,11052952,13365,0,1700005339,13074.888331599992,74.2857758099999,53519.63911656
2023-11-14,23:42:21.000,318,11052949,13445,0,1700005340,13074.847913739992,74.27872668000055,53519.59719384001
2023-11-14,23:42:22.000,318,11052956,13445,0,1700005341,13074.901804219997,74.26462842000183,53519.59719384001
2023-11-14,23:42:23.000,318,11052909,13205,0,1700005342,13074.975903630002,74.2223336399984,53519.72296200001
2023-11-14,23:42:24.000,318,11052876,13405,0,1700005343,13075.016321490002,74.23643190000439,53519.70898776
2023-11-14,23:42:25.000,318,11052919,13445,0,1700005344,13075.009585179992,74.25757929000247,53519.702000640005
2023-11-14,23:42:26.000,318,11052947,13485,0,1700005345,13075.043266729997,74.24348103000375,53519.66706504
2023-11-14,23:42:27.000,318,11052902,13605,0,1700005346,13074.962431009997,74.27167755000119,53519.57623248001
2023-11-14,23:42:28.000,318,11052933,13565,0,1700005347,13074.996112560002,74.20118625000032,53519.59719384001
2023-11-14,23:42:29.000,318,11052935,13485,0,1700005348,13075.097157210002,74.22938276999776,53519.69501352001
2023-11-14,23:42:30.000,318,11052913,13525,0,1700005349,13075.130838759993,74.21528450999904,53519.750910480005
2023-11-14,23:42:31.000,318,11052914,13405,0,1700005350,13075.083684589998,74.20118625000032,53519.67405216001
2023-11-14,23:42:32.000,318,11052923,13565,0,1700005351,13075.157783999988,74.18003886000224,53519.66706504
2023-11-14,23:42:33.000,318,11052912,13605,0,1700005352,13075.164520309998,74.1870879900016,53519.71597488
2023-11-14,23:42:34.000,318,11052868,13605,0,1700005353,13075.164520309998,74.18003886000224,53519.71597488
2023-11-14,23:42:35.000,318,11052929,13365,0,1700005354,13075.151047689993,74.14479320999817,53519.77187184001
2023-11-14,23:42:36.000,318,11052900,13365,0,1700005355,13075.137575070003,74.15889147000416,53519.67405216001
2023-11-14,23:42:37.000,318,11052949,13485,0,1700005356,13075.110629829993,74.13774407999881,53519.62514232001
2023-11-14,23:42:38.000,318,11052917,13445,0,1700005357,13075.204938169998,74.11659669000073,53519.66007792
2023-11-14,23:42:39.000,318,11052912,13405,0,1700005358,13075.292510199994,74.0884001700033,53519.79283320001
2023-11-14,23:42:40.000,318,11052850,13405,0,1700005359,13075.292510199994,74.07430191000458,53519.799820320004
2023-11-14,23:42:41.000,318,11052932,13725,0,1700005360,13075.299246509989,74.04610538999987,53519.77187184001
2023-11-14,23:42:42.000,318,11052894,13645,0,1700005361,13075.225147099998,74.07430191000458,53519.68103928
2023-11-14,23:42:43.000,318,11052921,13685,0,1700005362,13075.252092339993,74.04610538999987,53519.72994912
2023-11-14,23:42:44.000,318,11052910,13445,0,1700005363,13075.305982819998,74.0390562600005,53519.73693624
2023-11-14,23:42:45.000,318,11052916,13445,0,1700005364,13075.326191749999,74.01790887000243,53519.77187184001
2023-11-14,23:42:46.000,318,11052931,13605,0,1700005365,13075.332928059994,74.05315451999923,53519.74392336001
2023-11-14,23:42:47.000,318,11052921,13365,0,1700005366,13075.346400679999,74.04610538999987,53519.74392336001
2023-11-14,23:42:48.000,318,11052905,13765,0,1700005367,13075.407027469999,74.01790887000243,53519.80680744
2023-11-14,23:42:49.000,318,11052891,13485,0,1700005368,13075.407027469999,73.99676148000435,53519.83475592
2023-11-14,23:42:50.000,318,11052949,13445,0,1700005369,13075.40029115999,74.00381061000371,53519.84174304001
2023-11-14,23:42:51.000,318,11052962,13445,0,1700005370,13075.339664369989,74.0390562600005,53519.76488472001
2023-11-14,23:42:52.000,318,11052881,13245,0,1700005371,13075.407027469999,74.0390562600005,53519.69501352001
2023-11-14,23:42:53.000,318,11052903,13045,0,1700005372,13075.42050008999,74.02495800000179,53519.8277688
2023-11-14,23:42:54.000,318,11052918,13285,0,1700005373,13075.535017359995,73.98971234999772,53519.89764
2023-11-14,23:42:55.000,318,11052914,13605,0,1700005374,13075.535017359995,74.01085974000307,53519.918601360005
2023-11-14,23:42:56.000,318,11052900,13245,0,1700005375,13075.48786319,73.98971234999772,53519.83475592
2023-11-14,23:42:57.000,318,11052945,13725,0,1700005376,13075.46765426,73.96151583000028,53519.88366576
2023-11-14,23:42:58.000,318,11052863,13765,0,1700005377,13075.46091794999,74.01790887000243,53519.83475592
2023-11-14,23:42:59.000,318,11052934,13605,0,1700005378,13075.474390569994,73.99676148000435,53519.84873016
2023-11-14,23:43:00.000,318,11052925,13325,0,1700005379,13075.56196259999,74.00381061000371,53519.87667864
2023-11-14,23:43:01.000,318,11052942,13565,0,1700005380,13075.52154473999,73.96151583000028,53519.93257560001
2023-11-14,23:43:02.000,318,11052934,13685,0,1700005381,13075.555226289995,73.96151583000028,53519.93956272001
2023-11-14,23:43:03.000,318,11052942,13725,0,1700005382,13075.54848998,73.96856495999964,53519.90462712
2023-11-14,23:43:04.000,318,11052892,13325,0,1700005383,13075.54175366999,73.975614089999,53519.85571728
2023-11-14,23:43:05.000,318,11052900,13445,0,1700005384,13075.62258938999,73.98266321999836,53520.01642104
2023-11-14,23:43:06.000,318,11052925,13245,0,1700005385,13075.636062009995,73.94741757000156,53519.94654984
2023-11-14,23:43:07.000,318,11052902,13605,0,1700005386,13075.58217152999,73.9403684400022,53519.89065288001
2023-11-14,23:43:08.000,318,11052905,13765,0,1700005387,13075.595644149995,73.96856495999964,53519.90462712
2023-11-14,23:43:09.000,318,11052939,13405,0,1700005388,13075.636062009995,73.95446670000092,53519.93956272001
2023-11-14,23:43:10.000,318,11052905,13485,0,1700005389,13075.62258938999,73.9403684400022,53519.918601360005
2023-11-14,23:43:11.000,318,11052944,13645,0,1700005390,13075.696688799995,73.89807365999877,53519.98148544001
2023-11-14,23:43:12.000,318,11052933,13485,0,1700005391,13075.71016142,73.92627018000348,53520.06533088
2023-11-14,23:43:13.000,318,11052935,13805,0,1700005392,13075.6293257,73.93331931000284,53519.90462712
2023-11-14,23:43:14.000,318,11052965,13525,0,1700005393,13075.68321617999,73.91922105000413,53519.97449832
2023-11-14,23:43:15.000,318,11052923,13445,0,1700005394,13075.70342510999,73.91217192000477,53520.00943392001
2023-11-14,23:43:16.000,318,11052903,13685,0,1700005395,13075.696688799995,73.89102452999941,53519.967511200004
2023-11-14,23:43:17.000,318,11052923,13445,0,1700005396,13075.636062009995,73.88397540000005,53519.89065288001
2023-11-14,23:43:18.000,318,11052933,13685,0,1700005397,13075.71016142,73.89102452999941,53519.97449832
2023-11-14,23:43:19.000,318,11052894,13365,0,1700005398,13075.737106659995,73.91922105000413,53520.00943392001
2023-11-14,23:43:20.000,318,11052901,13565,0,1700005399,13075.72363403999,73.93331931000284,53519.97449832
2023-11-14,23:43:21.000,318,11052912,13725,0,1700005400,13075.70342510999,73.90512278999813,53519.96052408001
2023-11-14,23:43:22.000,318,11052956,13525,0,1700005401,13075.696688799995,73.94741757000156,53519.92558848
2023-11-14,23:43:23.000,318,11052917,13485,0,1700005402,13075.74384296999,73.89102452999941,53520.0024468
2023-11-14,23:43:24.000,318,11052958,13405,0,1700005403,13075.72363403999,73.96151583000028,53520.00943392001
2023-11-14,23:43:25.000,318,11052965,13365,0,1700005404,13075.72363403999,73.90512278999813,53520.06533088
2023-11-14,23:43:26.000,318,11052921,13285,0,1700005405,13075.696688799995,73.98266321999836,53519.98148544001
2023-11-14,23:43:27.000,318,11052921,13325,0,1700005406,13075.71016142,73.9403684400022,53519.95353696
2023-11-14,23:43:28.000,318,11052864,13565,0,1700005407,13075.78426082999,73.9403684400022,53520.05834376001
2023-11-14,23:43:29.000,318,11052932,14005,0,1700005408,13075.74384296999,73.95446670000092,53520.0024468
2023-11-14,23:43:30.000,318,11052889,13565,0,1700005409,13075.79099714,73.95446670000092,53520.0024468
2023-11-14,23:43:31.000,318,11052890,13645,0,1700005410,13075.73037035,73.93331931000284,53519.94654984
2023-11-14,23:43:32.000,318,11052914,13925,0,1700005411,13075.72363403999,73.93331931000284,53519.93257560001
2023-11-14,23:43:33.000,318,11052902,13685,0,1700005412,13075.76405189999,73.90512278999813,53519.99545968
2023-11-14,23:43:34.000,318,11052956,13445,0,1700005413,13075.82467868999,73.96151583000028,53520.072318
2023-11-14,23:43:35.000,318,11052898,13605,0,1700005414,13075.78426082999,73.93331931000284,53520.09327936
2023-11-14,23:43:36.000,318,11052925,13565,0,1700005415,13075.79099714,73.95446670000092,53520.12122784
2023-11-14,23:43:37.000,318,11052943,13685,0,1700005416,13075.737106659995,73.94741757000156,53520.02340816
2023-11-14,23:43:38.000,318,11052972,13245,0,1700005417,13075.73037035,73.96856495999964,53520.03039528001
2023-11-14,23:43:39.000,318,11052935,13765,0,1700005418,13075.77078821,73.93331931000284,53520.06533088
2023-11-14,23:43:40.000,318,11052948,13645,0,1700005419,13075.737106659995,73.95446670000092,53520.072318
2023-11-14,23:43:41.000,318,11052931,13445,0,1700005420,13075.66300724999,73.91922105000413,53520.037382400005
2023-11-14,23:43:42.000,318,11052908,13445,0,1700005421,13075.71016142,73.92627018000348,53520.086292240005
2023-11-14,23:43:43.000,318,11052929,13485,0,1700005422,13075.74384296999,73.93331931000284,53520.14917632001
2023-11-14,23:43:44.000,318,11052942,13485,0,1700005423,13075.737106659995,73.94741757000156,53520.14917632001
2023-11-14,23:43:45.000,318,11052955,13565,0,1700005424,13075.73037035,73.93331931000284,53520.11424072
2023-11-14,23:43:46.000,318,11052938,13485,0,1700005425,13075.66974356,73.975614089999,53520.06533088
2023-11-14,23:43:47.000,318,11052941,13605,0,1700005426,13075.66300724999,73.9403684400022,53520.072318
2023-11-14,23:43:48.000,318,11052909,14005,0,1700005427,13075.68321617999,73.93331931000284,53520.10026648001
2023-11-14,23:43:49.000,318,11052896,13885,0,1700005428,13075.60911677,73.975614089999,53520.02340816
2023-11-14,23:43:50.000,318,11052969,13725,0,1700005429,13075.70342510999,74.00381061000371,53520.086292240005
2023-11-14,23:43:51.000,318,11052957,13525,0,1700005430,13075.76405189999,73.9403684400022,53520.12122784
2023-11-14,23:43:52.000,318,11052918,13125,0,1700005431,13075.71016142,73.96856495999964,53520.12821496001
2023-11-14,23:43:53.000,318,11052929,13725,0,1700005432,13075.66974356,73.95446670000092,53520.05135664
2023-11-14,23:43:54.000,318,11052942,13405,0,1700005433,13075.68321617999,73.98971234999772,53520.06533088
2023-11-14,23:43:55.000,318,11052940,13285,0,1700005434,13075.737106659995,73.98971234999772,53520.086292240005
2023-11-14,23:43:56.000,318,11052964,13325,0,1700005435,13075.6293257,73.98266321999836,53520.04436952
2023-11-14,23:43:57.000,318,11052934,13565,0,1700005436,13075.66300724999,74.02495800000179,53520.05834376001
2023-11-14,23:43:58.000,318,11052934,13125,0,1700005437,13075.70342510999,74.01790887000243,53520.10725360001
2023-11-14,23:43:59.000,318,11052946,13605,0,1700005438,13075.71016142,74.02495800000179,53520.10026648001
2023-11-14,23:44:00.000,318,11052941,13565,0,1700005439,13075.656270939995,74.0390562600005,53520.07930512001
2023-11-14,23:44:01.000,318,11052903,13645,0,1700005440,13075.66300724999,74.04610538999987,53520.07930512001
2023-11-14,23:44:02.000,318,11053001,13325,0,1700005441,13075.64953463,74.01085974000307,53520.11424072
2023-11-14,23:44:03.000,318,11052928,13925,0,1700005442,13075.64279831999,74.0390562600005,53520.086292240005
2023-11-14,23:44:04.000,318,11052978,13645,0,1700005443,13075.60238045999,74.01085974000307,53520.07930512001
2023-11-14,23:44:05.000,318,11052929,13605,0,1700005444,13075.62258938999,74.05315451999923,53520.11424072
2023-11-14,23:44:06.000,318,11052907,13605,0,1700005445,13075.60238045999,74.07430191000458,53520.06533088
2023-11-14,23:44:07.000,318,11052973,13525,0,1700005446,13075.58890784,74.05315451999923,53520.04436952
2023-11-14,23:44:08.000,318,11052967,13445,0,1700005447,13075.62258938999,74.0390562600005,53520.09327936
2023-11-14,23:44:09.000,318,11052937,13565,0,1700005448,13075.636062009995,74.04610538999987,53520.10725360001
2023-11-14,23:44:10.000,318,11052920,13925,0,1700005449,13075.60238045999,74.03200713000115,53519.988472560006
2023-11-14,23:44:11.000,318,11052922,13685,0,1700005450,13075.64953463,74.06020364999858,53519.99545968
2023-11-14,23:44:12.000,318,11052926,13645,0,1700005451,13075.58217152999,74.03200713000115,53520.037382400005
2023-11-14,23:44:13.000,318,11052912,13485,0,1700005452,13075.58890784,74.05315451999923,53520.00943392001
2023-11-14,23:44:14.000,318,11052943,13565,0,1700005453,13075.60238045999,74.04610538999987,53520.1421892
2023-11-14,23:44:15.000,318,11052922,13485,0,1700005454,13075.58217152999,74.0390562600005,53520.05135664
2023-11-14,23:44:16.000,318,11052937,13485,0,1700005455,13075.56869891,74.0884001700033,53520.02340816
2023-11-14,23:44:17.000,318,11052879,13565,0,1700005456,13075.555226289995,74.07430191000458,53520.05135664
2023-11-14,23:44:18.000,318,11052873,13565,0,1700005457,13075.56869891,74.06725277999794,53520.04436952
2023-11-14,23:44:19.000,318,11052973,13405,0,1700005458,13075.56196259999,74.0884001700033,53520.05135664
2023-11-14,23:44:20.000,318,11052913,13525,0,1700005459,13075.48786319,74.12364582000009,53519.99545968
2023-11-14,23:44:21.000,318,11052920,13125,0,1700005460,13075.50807212,74.10954756000137,53520.02340816
2023-11-14,23:44:22.000,318,11052877,13525,0,1700005461,13075.54848998,74.08135104000394,53520.09327936
2023-11-14,23:44:23.000,318,11052947,13365,0,1700005462,13075.555226289995,74.13774407999881,53520.04436952
2023-11-14,23:44:24.000,318,11052943,13725,0,1700005463,13075.52154473999,74.06725277999794,53520.02340816
2023-11-14,23:44:25.000,318,11052916,13565,0,1700005464,13075.575435219995,74.0390562600005,53519.97449832
2023-11-14,23:44:26.000,318,11052915,13165,0,1700005465,13075.555226289995,73.99676148000435,53520.0024468
2023-11-14,23:44:27.000,318,11052944,13485,0,1700005466,13075.54175366999,74.0390562600005,53519.93956272001
2023-11-14,23:44:28.000,318,11052965,13565,0,1700005467,13075.54175366999,74.01085974000307,53519.988472560006
2023-11-14,23:44:29.000,318,11052889,13485,0,1700005468,13075.535017359995,74.0390562600005,53519.97449832
2023-11-14,23:44:30.000,318,11052941,13565,0,1700005469,13075.56869891,74.01790887000243,53520.04436952
2023-11-14,23:44:31.000,318,11052938,13525,0,1700005470,13075.575435219995,73.98266321999836,53520.05135664
2023-11-14,23:44:32.000,318,11052908,13525,0,1700005471,13075.58217152999,73.98266321999836,53520.05135664
2023-11-14,23:44:33.000,318,11052900,13325,0,1700005472,13075.58217152999,74.0390562600005,53520.04436952
2023-11-14,23:44:34.000,318,11052913,13365,0,1700005473,13075.60911677,74.02495800000179,53519.99545968
2023-11-14,23:44:35.000,318,11052954,13205,0,1700005474,13075.54175366999,73.98971234999772,53520.0024468
2023-11-14,23:44:36.000,318,11052940,13245,0,1700005475,13075.54848998,74.01085974000307,53519.96052408001
2023-11-14,23:44:37.000,318,11052915,13405,0,1700005476,13075.514808429994,74.04610538999987,53519.98148544001
2023-11-14,23:44:38.000,318,11052920,13685,0,1700005477,13075.60911677,73.99676148000435,53520.03039528001
2023-11-14,23:44:39.000,318,11052909,13405,0,1700005478,13075.636062009995,74.01085974000307,53520.05135664
2023-11-14,23:44:40.000,318,11052910,13485,0,1700005479,13075.636062009995,73.96856495999964,53520.086292240005
2023-11-14,23:44:41.000,318,11052900,13445,0,1700005480,13075.60911677,73.98971234999772,53520.04436952
2023-11-14,23:44:42.000,318,11052967,13605,0,1700005481,13075.60911677,73.975614089999,53519.97449832
2023-11-14,23:44:43.000,318,11052939,13245,0,1700005482,13075.555226289995,73.96151583000028,53519.94654984
2023-11-14,23:44:44.000,318,11052893,13285,0,1700005483,13075.62258938999,73.98971234999772,53520.04436952
2023-11-14,23:44:45.000,318,11052919,13445,0,1700005484,13075.615853079995,74.01790887000243,53520.05834376001
2023-11-14,23:44:46.000,318,11052923,13325,0,1700005485,13075.696688799995,73.98266321999836,53520.06533088
2023-11-14,23:44:47.000,318,11052909,13525,0,1700005486,13075.66974356,73.96856495999964,53520.0024468
2023-11-14,23:44:48.000,318,11052956,13605,0,1700005487,13075.73037035,73.96856495999964,53520.03039528001
2023-11-14,23:44:49.000,318,11052956,13245,0,1700005488,13075.716897729995,73.98971234999772,53520.06533088
2023-11-14,23:44:50.000,318,11052910,13485,0,1700005489,13075.68995249,73.98266321999836,53520.02340816
2023-11-14,23:44:51.000,318,11052915,13645,0,1700005490,13075.656270939995,74.00381061000371,53519.93956272001
2023-11-14,23:44:52.000,318,11052924,13405,0,1700005491,13075.716897729995,73.96151583000028,53520.02340816
2023-11-14,23:44:53.000,318,11052917,13525,0,1700005492,13075.68995249,73.99676148000435,53520.02340816
2023-11-14,23:44:54.000,318,11052891,13485,0,1700005493,13075.676479869995,73.98971234999772,53520.03039528001
2023-11-14,23:44:55.000,318,11052914,13405,0,1700005494,13075.73037035,74.05315451999923,53520.03039528001
2023-11-14,23:44:56.000,318,11052955,13845,0,1700005495,13075.737106659995,74.0390562600005,53519.988472560006
2023-11-14,23:44:57.000,318,11052944,13525,0,1700005496,13075.72363403999,74.05315451999923,53519.988472560006
2023-11-14,23:44:58.000,318,11052985,13405,0,1700005497,13075.716897729995,74.02495800000179,53520.01642104
2023-11-14,23:44:59.000,318,11052948,13725,0,1700005498,13075.73037035,74.02495800000179,53520.02340816
2023-11-14,23:45:00.000,318,11052924,13685,0,1700005499,13075.716897729995,74.03200713000115,53519.96052408001
2023-11-14,23:45:01.000,318,11052899,13525,0,1700005500,13075.716897729995,74.06020364999858,53520.04436952
2023-11-14,23:45:02.000,318,11052891,13445,0,1700005501,13075.777524519995,74.02495800000179,53520.03039528001
2023-11-14,23:45:03.000,318,11052915,13765,0,1700005502,13075.75057928,74.02495800000179,53520.05135664
2023-11-14,23:45:04.000,318,11052935,13485,0,1700005503,13075.75057928,74.01085974000307,53520.02340816
2023-11-14,23:45:05.000,318,11052976,13685,0,1700005504,13075.76405189999,74.03200713000115,53520.10026648001
2023-11-14,23:45:06.000,318,11052913,13525,0,1700005505,13075.757315589995,74.0390562600005,53520.06533088
2023-11-14,23:45:07.000,318,11052951,13645,0,1700005506,13075.76405189999,74.05315451999923,53520.086292240005
2023-11-14,23:45:08.000,318,11052907,13685,0,1700005507,13075.76405189999,74.0390562600005,53520.03039528001
2023-11-14,23:45:09.000,318,11052878,13405,0,1700005508,13075.75057928,74.03200713000115,53520.06533088
2023-11-14,23:45:10.000,318,11052841,13325,0,1700005509,13075.777524519995,74.03200713000115,53520.07930512001
2023-11-14,23:45:11.000,318,11052875,13365,0,1700005510,13075.77078821,74.00381061000371,53520.10725360001
2023-11-14,23:45:12.000,318,11052883,13525,0,1700005511,13075.80446975999,74.04610538999987,53520.086292240005
2023-11-14,23:45:13.000,318,11052947,13165,0,1700005512,13075.79099714,74.0884001700033,53520.17013768
2023-11-14,23:45:14.000,318,11052937,13645,0,1700005513,13075.71016142,74.06725277999794,53520.04436952
2023-11-14,23:45:15.000,318,11052941,13565,0,1700005514,13075.77078821,74.05315451999923,53520.12122784
2023-11-14,23:45:16.000,318,11052901,13445,0,1700005515,13075.737106659995,74.10249843000202,53520.00943392001
2023-11-14,23:45:17.000,318,11052877,13685,0,1700005516,13075.70342510999,74.07430191000458,53520.00943392001
2023-11-14,23:45:18.000,318,11052874,13445,0,1700005517,13075.79099714,74.01790887000243,53520.07930512001
2023-11-14,23:45:19.000,318,11052920,13525,0,1700005518,13075.80446975999,74.08135104000394,53520.11424072
2023-11-14,23:45:20.000,318,11052920,13645,0,1700005519,13075.78426082999,74.06725277999794,53520.10026648001
2023-11-14,23:45:21.000,318,11052957,13525,0,1700005520,13075.72363403999,74.05315451999923,53520.04436952
2023-11-14,23:45:22.000,318,11052978,13525,0,1700005521,13075.76405189999,74.04610538999987,53520.10725360001
2023-11-14,23:45:23.000,318,11052971,13725,0,1700005522,13075.72363403999,74.08135104000394,53520.10725360001
2023-11-14,23:45:24.000,318,11052942,13245,0,1700005523,13075.78426082999,74.06020364999858,53520.072318
2023-11-14,23:45:25.000,318,11052939,13765,0,1700005524,13075.77078821,74.0390562600005,53520.11424072
2023-11-14,23:45:26.000,318,11052929,13405,0,1700005525,13075.80446975999,74.06020364999858,53520.09327936
2023-11-14,23:45:27.000,318,11052941,13365,0,1700005526,13075.817942379996,74.06725277999794,53520.16315056
2023-11-14,23:45:28.000,318,11052893,13445,0,1700005527,13075.81120607,74.05315451999923,53520.10026648001
2023-11-14,23:45:29.000,318,11052945,13565,0,1700005528,13075.82467868999,74.06725277999794,53520.135202080004
2023-11-14,23:45:30.000,318,11052935,13405,0,1700005529,13075.82467868999,74.02495800000179,53520.07930512001
2023-11-14,23:45:31.000,318,11052942,13325,0,1700005530,13075.79099714,74.01790887000243,53520.072318
2023-11-14,23:45:32.000,318,11052947,13845,0,1700005531,13075.777524519995,74.06020364999858,53520.086292240005
2023-11-14,23:45:33.000,318,11052946,13765,0,1700005532,13075.831415,74.02495800000179,53520.10026648001
2023-11-14,23:45:34.000,318,11052972,13405,0,1700005533,13075.865096549991,74.01790887000243,53520.1421892
2023-11-14,23:45:35.000,318,11052904,13485,0,1700005534,13075.898778099996,74.01085974000307,53520.14917632001
2023-11-14,23:45:36.000,318,11052927,13285,0,1700005535,13075.878569169996,74.03200713000115,53520.11424072
2023-11-14,23:45:37.000,318,11052906,13725,0,1700005536,13075.76405189999,74.06020364999858,53520.072318
2023-11-14,23:45:38.000,318,11052938,13805,0,1700005537,13075.844887619991,74.0390562600005,53520.06533088
2023-11-14,23:45:39.000,318,11052926,13245,0,1700005538,13075.844887619991,74.01790887000243,53520.11424072
2023-11-14,23:45:40.000,318,11052937,13565,0,1700005539,13075.905514409991,74.04610538999987,53520.10725360001
2023-11-14,23:45:41.000,318,11052927,13605,0,1700005540,13075.838151309996,74.03200713000115,53520.06533088
2023-11-14,23:45:42.000,318,11052896,13765,0,1700005541,13075.91225072,74.04610538999987,53520.072318
2023-11-14,23:45:43.000,318,11052905,13405,0,1700005542,13075.918987029996,74.03200713000115,53520.135202080004
2023-11-14,23:45:44.000,318,11052928,13405,0,1700005543,13075.952668580001,74.01790887000243,53520.19808616001
2023-11-14,23:45:45.000,318,11052916,13685,0,1700005544,13075.925723339991,74.00381061000371,53520.156163440006
2023-11-14,23:45:46.000,318,11052921,13605,0,1700005545,13075.838151309996,74.03200713000115,53520.05135664
2023-11-14,23:45:47.000,318,11052937,13525,0,1700005546,13075.89204179,73.98971234999772,53520.135202080004
2023-11-14,23:45:48.000,318,11052923,13365,0,1700005547,13075.898778099996,74.01790887000243,53520.09327936
2023-11-14,23:45:49.000,318,11052951,13525,0,1700005548,13075.817942379996,73.98971234999772,53520.037382400005
2023-11-14,23:45:50.000,318,11052922,13565,0,1700005549,13075.85162393,74.03200713000115,53520.05834376001
2023-11-14,23:45:51.000,318,11052952,13605,0,1700005550,13075.918987029996,74.02495800000179,53520.135202080004
2023-11-14,23:45:52.000,318,11052905,13285,0,1700005551,13075.918987029996,74.0390562600005,53520.086292240005
2023-11-14,23:45:53.000,318,11052989,13485,0,1700005552,13075.932459650001,73.99676148000435,53520.10026648001
2023-11-14,23:45:54.000,318,11052893,13405,0,1700005553,13075.865096549991,74.04610538999987,53520.05834376001
2023-11-14,23:45:55.000,318,11052890,13605,0,1700005554,13075.918987029996,74.01790887000243,53520.07930512001
2023-11-14,23:45:56.000,318,11052862,13445,0,1700005555,13075.865096549991,74.01085974000307,53520.00943392001
2023-11-14,23:45:57.000,318,11052920,13645,0,1700005556,13075.87183286,74.00381061000371,53520.06533088
2023-11-14,23:45:58.000,318,11052938,13645,0,1700005557,13075.966141199991,73.98266321999836,53520.17013768
2023-11-14,23:45:59.000,318,11052940,13445,0,1700005558,13075.952668580001,73.94741757000156,53520.135202080004
2023-11-14,23:46:00.000,318,11052938,13445,0,1700005559,13075.939195959996,73.93331931000284,53520.10026648001
2023-11-14,23:46:01.000,318,11052944,13685,0,1700005560,13075.972877510001,73.94741757000156,53520.10725360001
2023-11-14,23:46:02.000,318,11052945,13365,0,1700005561,13075.932459650001,73.975614089999,53520.09327936
2023-11-14,23:46:03.000,318,11052937,13645,0,1700005562,13075.959404889996,73.9403684400022,53520.1421892
2023-11-14,23:46:04.000,318,11052935,13645,0,1700005563,13075.993086440001,73.94741757000156,53520.10026648001
2023-11-14,23:46:05.000,318,11052936,13765,0,1700005564,13075.979613819996,73.94741757000156,53520.14917632001
2023-11-14,23:46:06.000,318,11052912,13685,0,1700005565,13075.986350129991,73.94741757000156,53520.10026648001
2023-11-14,23:46:07.000,318,11052901,13445,0,1700005566,13076.013295370001,73.95446670000092,53520.06533088
2023-11-14,23:46:08.000,318,11052880,13605,0,1700005567,13076.053713230001,73.9403684400022,53520.135202080004
2023-11-14,23:46:09.000,318,11052973,13085,0,1700005568,13076.046976919992,73.91922105000413,53520.17712480001
2023-11-14,23:46:10.000,318,11052961,13685,0,1700005569,13076.026767989992,73.89807365999877,53520.10725360001
2023-11-14,23:46:11.000,318,11052969,13645,0,1700005570,13076.013295370001,73.90512278999813,53520.07930512001
2023-11-14,23:46:12.000,318,11052921,13445,0,1700005571,13076.060449539997,73.92627018000348,53520.11424072
2023-11-14,23:46:13.000,318,11052932,13525,0,1700005572,13076.060449539997,73.91922105000413,53520.10725360001
2023-11-14,23:46:14.000,318,11052940,13125,0,1700005573,13076.087394779992,73.91922105000413,53520.17712480001
2023-11-14,23:46:15.000,318,11052947,13405,0,1700005574,13076.114340020002,73.8769262700007,53520.2120604
2023-11-14,23:46:16.000,318,11052911,13445,0,1700005575,13076.127812639992,73.89102452999941,53520.17712480001
2023-11-14,23:46:17.000,318,11053010,13405,0,1700005576,13076.100867399997,73.90512278999813,53520.17712480001
2023-11-14,23:46:18.000,318,11052936,13325,0,1700005577,13076.114340020002,73.91217192000477,53520.14917632001
2023-11-14,23:46:19.000,318,11052885,13485,0,1700005578,13076.080658469997,73.85577888000262,53520.07930512001
2023-11-14,23:46:20.000,318,11052931,13325,0,1700005579,13076.046976919992,73.8769262700007,53520.072318
2023-11-14,23:46:21.000,318,11052905,13565,0,1700005580,13076.121076329997,73.89807365999877,53520.17013768
2023-11-14,23:46:22.000,318,11052933,13685,0,1700005581,13076.073922160002,73.93331931000284,53520.1421892
2023-11-14,23:46:23.000,318,11052902,13605,0,1700005582,13076.141285259997,73.90512278999813,53520.11424072
2023-11-14,23:46:24.000,318,11052918,13525,0,1700005583,13076.181703119997,73.91217192000477,53520.22603464001
2023-11-14,23:46:25.000,318,11052955,13485,0,1700005584,13076.168230499992,73.88397540000005,53520.19808616001
2023-11-14,23:46:26.000,318,11052937,13485,0,1700005585,13076.168230499992,73.89807365999877,53520.17013768
2023-11-14,23:46:27.000,318,11052957,13605,0,1700005586,13076.168230499992,73.8769262700007,53520.18411192
2023-11-14,23:46:28.000,318,11052932,13525,0,1700005587,13076.127812639992,73.91922105000413,53520.17013768
2023-11-14,23:46:29.000,318,11052890,13405,0,1700005588,13076.168230499992,73.89807365999877,53520.24000888
2023-11-14,23:46:30.000,318,11052945,13205,0,1700005589,13076.235593600002,73.8769262700007,53520.26097024
2023-11-14,23:46:31.000,318,11052882,13525,0,1700005590,13076.235593600002,73.8769262700007,53520.23302176
2023-11-14,23:46:32.000,318,11052964,13285,0,1700005591,13076.195175740002,73.84872975000326,53520.17013768
2023-11-14,23:46:33.000,318,11052955,13485,0,1700005592,13076.242329909997,73.86282801000198,53520.205073280005
2023-11-14,23:46:34.000,318,11052863,13405,0,1700005593,13076.222120979997,73.86282801000198,53520.19808616001
2023-11-14,23:46:35.000,318,11052975,13405,0,1700005594,13076.235593600002,73.83463149000454,53520.19109904
2023-11-14,23:46:36.000,318,11052905,13405,0,1700005595,13076.168230499992,73.85577888000262,53520.135202080004
2023-11-14,23:46:37.000,318,11052881,13885,0,1700005596,13076.228857289992,73.84872975000326,53520.16315056
2023-11-14,23:46:38.000,318,11052881,13605,0,1700005597,13076.329901939993,73.86282801000198,53520.26097024
2023-11-14,23:46:39.000,318,11052937,13285,0,1700005598,13076.323165629998,73.80643496999983,53520.24699600001
2023-11-14,23:46:40.000,318,11052915,13645,0,1700005599,13076.296220390002,73.8416806200039,53520.17712480001
2023-11-14,23:46:41.000,318,11052980,13445,0,1700005600,13076.296220390002,73.85577888000262,53520.23302176
2023-11-14,23:46:42.000,318,11052969,13325,0,1700005601,13076.356847179988,73.85577888000262,53520.2120604
2023-11-14,23:46:43.000,318,11052965,13525,0,1700005602,13076.343374559998,73.86282801000198,53520.23302176
2023-11-14,23:46:44.000,318,11052920,13125,0,1700005603,13076.262538839997,73.89807365999877,53520.135202080004
2023-11-14,23:46:45.000,318,11052943,13285,0,1700005604,13076.356847179988,73.83463149000454,53520.26097024
2023-11-14,23:46:46.000,318,11052916,13405,0,1700005605,13076.323165629998,73.85577888000262,53520.26097024
2023-11-14,23:46:47.000,318,11052966,13445,0,1700005606,13076.370319799993,73.83463149000454,53520.28891872
2023-11-14,23:46:48.000,318,11052900,13605,0,1700005607,13076.410737659993,73.8416806200039,53520.302892960004
2023-11-14,23:46:49.000,318,11052888,13565,0,1700005608,13076.370319799993,73.86282801000198,53520.30988008
2023-11-14,23:46:50.000,318,11052906,13925,0,1700005609,13076.424210279998,73.86282801000198,53520.323854320006
2023-11-14,23:46:51.000,318,11052959,13685,0,1700005610,13076.417473969988,73.8769262700007,53520.2819316
2023-11-14,23:46:52.000,318,11052903,13365,0,1700005611,13076.370319799993,73.90512278999813,53520.21904752
2023-11-14,23:46:53.000,318,11052908,13565,0,1700005612,13076.404001349998,73.91922105000413,53520.27494448001
2023-11-14,23:46:54.000,318,11052938,13245,0,1700005613,13076.457891829989,73.89807365999877,53520.372764160005
2023-11-14,23:46:55.000,318,11052938,13725,0,1700005614,13076.484837069998,73.88397540000005,53520.37975128
2023-11-14,23:46:56.000,318,11052927,13365,0,1700005615,13076.491573379993,73.86987714000134,53520.302892960004
2023-11-14,23:46:57.000,318,11052915,13205,0,1700005616,13076.451155519993,73.95446670000092,53520.2819316
2023-11-14,23:46:58.000,318,11052902,13405,0,1700005617,13076.437682899988,73.94741757000156,53520.29590584001
2023-11-14,23:46:59.000,318,11052860,13245,0,1700005618,13076.471364449993,73.91922105000413,53520.302892960004
2023-11-14,23:47:00.000,318,11052883,13205,0,1700005619,13076.451155519993,73.91922105000413,53520.40071264
2023-11-14,23:47:01.000,318,11052916,13245,0,1700005620,13076.417473969988,73.94741757000156,53520.2819316
2023-11-14,23:47:02.000,318,11052917,13005,0,1700005621,13076.430946589993,73.94741757000156,53520.33084144
2023-11-14,23:47:03.000,318,11052966,13565,0,1700005622,13076.430946589993,73.91922105000413,53520.35878992
2023-11-14,23:47:04.000,318,11052937,13605,0,1700005623,13076.464628139998,73.89102452999941,53520.41468688001
2023-11-14,23:47:05.000,318,11052926,13325,0,1700005624,13076.464628139998,73.93331931000284,53520.421674000005
2023-11-14,23:47:06.000,318,11052919,13285,0,1700005625,13076.451155519993,73.96151583000028,53520.34481568001
2023-11-14,23:47:07.000,318,11052927,13405,0,1700005626,13076.410737659993,73.975614089999,53520.3867384
2023-11-14,23:47:08.000,318,11052915,13645,0,1700005627,13076.417473969988,73.98266321999836,53520.302892960004
2023-11-14,23:47:09.000,318,11052938,13445,0,1700005628,13076.451155519993,73.96151583000028,53520.3867384
2023-11-14,23:47:10.000,318,11052892,13365,0,1700005629,13076.505045999998,73.89102452999941,53520.41468688001
2023-11-14,23:47:11.000,318,11052928,13445,0,1700005630,13076.437682899988,73.93331931000284,53520.40769976
2023-11-14,23:47:12.000,318,11052945,13245,0,1700005631,13076.437682899988,73.9403684400022,53520.40769976
2023-11-14,23:47:13.000,318,11052925,13405,0,1700005632,13076.464628139998,73.95446670000092,53520.44962248
2023-11-14,23:47:14.000,318,11052912,13605,0,1700005633,13076.464628139998,73.94741757000156,53520.37975128
2023-11-14,23:47:15.000,318,11052924,13725,0,1700005634,13076.430946589993,73.9403684400022,53520.470583840004
2023-11-14,23:47:16.000,318,11052966,13405,0,1700005635,13076.417473969988,73.93331931000284,53520.33782856
2023-11-14,23:47:17.000,318,11052915,13325,0,1700005636,13076.404001349998,73.92627018000348,53520.3867384
2023-11-14,23:47:18.000,318,11052959,13525,0,1700005637,13076.478100759989,73.90512278999813,53520.44962248
2023-11-14,23:47:19.000,318,11052937,13525,0,1700005638,13076.457891829989,73.91922105000413,53520.51250656001
2023-11-14,23:47:20.000,318,11052934,13765,0,1700005639,13076.484837069998,73.90512278999813,53520.491545200006
2023-11-14,23:47:21.000,318,11052925,13725,0,1700005640,13076.417473969988,73.91217192000477,53520.41468688001
2023-11-14,23:47:22.000,318,11052911,13405,0,1700005641,13076.430946589993,73.91217192000477,53520.44962248
2023-11-14,23:47:23.000,318,11052944,13565,0,1700005642,13076.478100759989,73.8769262700007,53520.470583840004
2023-11-14,23:47:24.000,318,11052930,13285,0,1700005643,13076.464628139998,73.8769262700007,53520.46359672001
2023-11-14,23:47:25.000,318,11052985,13325,0,1700005644,13076.457891829989,73.89102452999941,53520.421674000005
2023-11-14,23:47:26.000,318,11052953,13405,0,1700005645,13076.478100759989,73.92627018000348,53520.470583840004
2023-11-14,23:47:27.000,318,11052933,13445,0,1700005646,13076.491573379993,73.89102452999941,53520.50551944
2023-11-14,23:47:28.000,318,11052956,13325,0,1700005647,13076.525254929998,73.91217192000477,53520.55442928
2023-11-14,23:47:29.000,318,11052914,13845,0,1700005648,13076.484837069998,73.92627018000348,53520.5264808
2023-11-14,23:47:30.000,318,11052929,13765,0,1700005649,13076.478100759989,73.91922105000413,53520.47757096
2023-11-14,23:47:31.000,318,11052898,13805,0,1700005650,13076.404001349998,73.90512278999813,53520.44263536001
2023-11-14,23:47:32.000,318,11052913,13845,0,1700005651,13076.383792419998,73.9403684400022,53520.36577704001
2023-11-14,23:47:33.000,318,11052919,13285,0,1700005652,13076.390528729993,73.98266321999836,53520.44962248
2023-11-14,23:47:34.000,318,11052985,13565,0,1700005653,13076.471364449993,73.96151583000028,53520.56840352
2023-11-14,23:47:35.000,318,11052947,13405,0,1700005654,13076.457891829989,73.96856495999964,53520.58237776001
2023-11-14,23:47:36.000,318,11052908,13485,0,1700005655,13076.451155519993,73.975614089999,53520.5264808
2023-11-14,23:47:37.000,318,11052922,13325,0,1700005656,13076.404001349998,73.96856495999964,53520.48455808001
2023-11-14,23:47:38.000,318,11052915,13765,0,1700005657,13076.437682899988,73.99676148000435,53520.51949368
2023-11-14,23:47:39.000,318,11052891,13565,0,1700005658,13076.430946589993,73.975614089999,53520.54744216
2023-11-14,23:47:40.000,318,11052962,13405,0,1700005659,13076.390528729993,74.01085974000307,53520.53346792001
2023-11-14,23:47:41.000,318,11052908,13365,0,1700005660,13076.356847179988,73.98266321999836,53520.47757096
2023-11-14,23:47:42.000,318,11052926,13605,0,1700005661,13076.329901939993,74.01790887000243,53520.51250656001
2023-11-14,23:47:43.000,318,11052912,13445,0,1700005662,13076.383792419998,74.01790887000243,53520.56840352
2023-11-14,23:47:44.000,318,11052969,13525,0,1700005663,13076.363583489998,74.01085974000307,53520.491545200006
2023-11-14,23:47:45.000,318,11052929,13205,0,1700005664,13076.356847179988,73.96856495999964,53520.56141640001
2023-11-14,23:47:46.000,318,11052941,13605,0,1700005665,13076.309693009993,73.98971234999772,53520.53346792001
2023-11-14,23:47:47.000,318,11052962,13565,0,1700005666,13076.255802530002,74.03200713000115,53520.49853232
2023-11-14,23:47:48.000,318,11052930,13365,0,1700005667,13076.249066219993,74.02495800000179,53520.470583840004
2023-11-14,23:47:49.000,318,11052948,13445,0,1700005668,13076.255802530002,74.04610538999987,53520.51949368
2023-11-14,23:47:50.000,318,11052915,13365,0,1700005669,13076.282747769998,74.0390562600005,53520.589364880005
2023-11-14,23:47:51.000,318,11053004,13565,0,1700005670,13076.242329909997,74.05315451999923,53520.49853232
2023-11-14,23:47:52.000,318,11052946,13605,0,1700005671,13076.289484079993,74.08135104000394,53520.56141640001
2023-11-14,23:47:53.000,318,11052971,13605,0,1700005672,13076.269275149993,74.07430191000458,53520.589364880005
2023-11-14,23:47:54.000,318,11052956,13525,0,1700005673,13076.262538839997,74.08135104000394,53520.56141640001
2023-11-14,23:47:55.000,318,11052949,13525,0,1700005674,13076.195175740002,74.06020364999858,53520.5264808
2023-11-14,23:47:56.000,318,11052947,13485,0,1700005675,13076.134548950002,74.0884001700033,53520.44962248
2023-11-14,23:47:57.000,318,11052945,13085,0,1700005676,13076.141285259997,74.08135104000394,53520.50551944
2023-11-14,23:47:58.000,318,11052934,13445,0,1700005677,13076.154757880002,74.11659669000073,53520.53346792001
2023-11-14,23:47:59.000,318,11052918,13245,0,1700005678,13076.154757880002,74.06725277999794,53520.51949368
2023-11-14,23:48:00.000,318,11052903,13205,0,1700005679,13076.094131090002,74.10249843000202,53520.491545200006
2023-11-14,23:48:01.000,318,11052960,13405,0,1700005680,13076.107603709992,74.06020364999858,53520.54744216
2023-11-14,23:48:02.000,318,11052972,13605,0,1700005681,13076.013295370001,74.10954756000137,53520.44962248
2023-11-14,23:48:03.000,318,11052975,13565,0,1700005682,13076.033504300001,74.07430191000458,53520.421674000005
2023-11-14,23:48:04.000,318,11052942,13405,0,1700005683,13076.046976919992,74.06725277999794,53520.49853232
2023-11-14,23:48:05.000,318,11052957,13525,0,1700005684,13076.046976919992,74.07430191000458,53520.540455040005
2023-11-14,23:48:06.000,318,11052929,13405,0,1700005685,13075.945932269991,74.10249843000202,53520.44263536001
2023-11-14,23:48:07.000,318,11052953,13405,0,1700005686,13076.013295370001,74.03200713000115,53520.51250656001
2023-11-14,23:48:08.000,318,11052939,13405,0,1700005687,13076.006559059992,74.06020364999858,53520.5264808
2023-11-14,23:48:09.000,318,11052989,13725,0,1700005688,13075.993086440001,74.01085974000307,53520.5264808
2023-11-14,23:48:10.000,318,11052938,13685,0,1700005689,13075.945932269991,74.04610538999987,53520.5264808
2023-11-14,23:48:11.000,318,11052901,13645,0,1700005690,13075.91225072,74.08135104000394,53520.43564824001
2023-11-14,23:48:12.000,318,11052920,13645,0,1700005691,13075.885305479991,74.07430191000458,53520.40769976
2023-11-14,23:48:13.000,318,11052911,13765,0,1700005692,13075.91225072,74.05315451999923,53520.47757096
2023-11-14,23:48:14.000,318,11052958,13565,0,1700005693,13075.966141199991,74.05315451999923,53520.589364880005
2023-11-14,23:48:15.000,318,11052920,13325,0,1700005694,13075.932459650001,74.04610538999987,53520.50551944
2023-11-14,23:48:16.000,318,11052944,13245,0,1700005695,13075.918987029996,74.02495800000179,53520.51949368
2023-11-14,23:48:17.000,318,11052962,13605,0,1700005696,13075.87183286,74.0390562600005,53520.42866112
2023-11-14,23:48:18.000,318,11052982,13325,0,1700005697,13075.85162393,74.04610538999987,53520.51250656001
2023-11-14,23:48:19.000,318,11052896,13765,0,1700005698,13075.885305479991,74.03200713000115,53520.491545200006
2023-11-14,23:48:20.000,318,11052953,13325,0,1700005699,13075.858360239996,74.01790887000243,53520.491545200006
2023-11-14,23:48:21.000,318,11052925,13005,0,1700005700,13075.797733449996,74.01790887000243,53520.40769976
2023-11-14,23:48:22.000,318,11052918,13525,0,1700005701,13075.76405189999,74.02495800000179,53520.46359672001
2023-11-14,23:48:23.000,318,11052940,13445,0,1700005702,13075.77078821,74.01790887000243,53520.48455808001
2023-11-14,23:48:24.000,318,11052890,13605,0,1700005703,13075.831415,73.99676148000435,53520.50551944
2023-11-14,23:48:25.000,318,11052963,13525,0,1700005704,13075.81120607,74.01085974000307,53520.4566096
2023-11-14,23:48:26.000,318,11052942,13565,0,1700005705,13075.777524519995,74.00381061000371,53520.44962248
2023-11-14,23:48:27.000,318,11052954,13485,0,1700005706,13075.737106659995,74.00381061000371,53520.40071264
2023-11-14,23:48:28.000,318,11052934,13565,0,1700005707,13075.78426082999,73.96856495999964,53520.4566096
2023-11-14,23:48:29.000,318,11052913,13325,0,1700005708,13075.72363403999,73.975614089999,53520.36577704001
2023-11-14,23:48:30.000,318,11052950,13605,0,1700005709,13075.74384296999,73.96856495999964,53520.47757096
2023-11-14,23:48:31.000,318,11052933,13325,0,1700005710,13075.82467868999,73.91922105000413,53520.5264808
2023-11-14,23:48:32.000,318,11052957,13245,0,1700005711,13075.817942379996,73.95446670000092,53520.51250656001
2023-11-14,23:48:33.000,318,11052984,13565,0,1700005712,13075.81120607,73.91217192000477,53520.421674000005
2023-11-14,23:48:34.000,318,11052957,13645,0,1700005713,13075.716897729995,73.89102452999941,53520.36577704001
2023-11-14,23:48:35.000,318,11052881,13885,0,1700005714,13075.76405189999,73.93331931000284,53520.40769976
2023-11-14,23:48:36.000,318,11052934,13325,0,1700005715,13075.73037035,73.90512278999813,53520.35878992
2023-11-14,23:48:37.000,318,11052920,13285,0,1700005716,13075.66974356,73.88397540000005,53520.36577704001
2023-11-14,23:48:38.000,318,11052927,13805,0,1700005717,13075.78426082999,73.91217192000477,53520.51250656001
2023-11-14,23:48:39.000,318,11052889,13245,0,1700005718,13075.78426082999,73.90512278999813,53520.48455808001
2023-11-14,23:48:40.000,318,11052929,13485,0,1700005719,13075.77078821,73.89807365999877,53520.44962248
2023-11-14,23:48:41.000,318,11052943,13525,0,1700005720,13075.737106659995,73.86987714000134,53520.35878992
2023-11-14,23:48:42.000,318,11052986,13485,0,1700005721,13075.73037035,73.92627018000348,53520.37975128
2023-11-14,23:48:43.000,318,11052929,13565,0,1700005722,13075.73037035,73.90512278999813,53520.37975128
2023-11-14,23:48:44.000,318,11052917,13685,0,1700005723,13075.75057928,73.91922105000413,53520.37975128
2023-11-14,23:48:45.000,318,11052936,13285,0,1700005724,13075.68995249,73.88397540000005,53520.36577704001
2023-11-14,23:48:46.000,318,11052944,13525,0,1700005725,13075.68995249,73.8769262700007,53520.323854320006
2023-11-14,23:48:47.000,318,11052894,13405,0,1700005726,13075.696688799995,73.9403684400022,53520.33084144
2023-11-14,23:48:48.000,318,11052949,13645,0,1700005727,13075.757315589995,73.89807365999877,53520.421674000005
2023-11-14,23:48:49.000,318,11052909,13565,0,1700005728,13075.66300724999,73.92627018000348,53520.33782856
2023-11-14,23:48:50.000,318,11052886,13365,0,1700005729,13075.737106659995,73.86282801000198,53520.372764160005
2023-11-14,23:48:51.000,318,11052885,14005,0,1700005730,13075.72363403999,73.86282801000198,53520.34481568001
2023-11-14,23:48:52.000,318,11052961,13245,0,1700005731,13075.64953463,73.86282801000198,53520.28891872
2023-11-14,23:48:53.000,318,11052897,13565,0,1700005732,13075.66974356,73.89102452999941,53520.35878992
2023-11-14,23:48:54.000,318,11052901,13445,0,1700005733,13075.75057928,73.89807365999877,53520.3867384
2023-11-14,23:48:55.000,318,11052922,13445,0,1700005734,13075.73037035,73.89102452999941,53520.3867384
2023-11-14,23:48:56.000,318,11052915,13525,0,1700005735,13075.75057928,73.89807365999877,53520.3867384
2023-11-14,23:48:57.000,318,11052877,13485,0,1700005736,13075.676479869995,73.9403684400022,53520.33782856
2023-11-14,23:48:58.000,318,11052938,13285,0,1700005737,13075.71016142,73.89102452999941,53520.35878992
2023-11-14,23:48:59.000,318,11052933,13125,0,1700005738,13075.68995249,73.93331931000284,53520.33084144
2023-11-14,23:49:00.000,318,11052922,13205,0,1700005739,13075.64953463,73.88397540000005,53520.27494448001
2023-11-14,23:49:01.000,318,11052964,13405,0,1700005740,13075.595644149995,73.89807365999877,53520.24000888
2023-11-14,23:49:02.000,318,11052954,13285,0,1700005741,13075.64953463,73.91922105000413,53520.33084144
2023-11-14,23:49:03.000,318,11052922,13405,0,1700005742,13075.72363403999,73.84872975000326,53520.36577704001
2023-11-14,23:49:04.000,318,11052915,13325,0,1700005743,13075.68995249,73.82053322999855,53520.35878992
2023-11-14,23:49:05.000,318,11052939,13365,0,1700005744,13075.66974356,73.86282801000198,53520.37975128
2023-11-14,23:49:06.000,318,11052890,13645,0,1700005745,13075.64953463,73.85577888000262,53520.27494448001
2023-11-14,23:49:07.000,318,11052906,13485,0,1700005746,13075.636062009995,73.90512278999813,53520.26795736001
2023-11-14,23:49:08.000,318,11052940,13445,0,1700005747,13075.696688799995,73.86987714000134,53520.33084144
2023-11-14,23:49:09.000,318,11052956,13685,0,1700005748,13075.66300724999,73.89807365999877,53520.302892960004
2023-11-14,23:49:10.000,318,11052893,13325,0,1700005749,13075.696688799995,73.89102452999941,53520.323854320006
2023-11-14,23:49:11.000,318,11052921,13525,0,1700005750,13075.72363403999,73.86282801000198,53520.33782856
2023-11-14,23:49:12.000,318,11052944,13205,0,1700005751,13075.75057928,73.84872975000326,53520.3518028
2023-11-14,23:49:13.000,318,11052945,13285,0,1700005752,13075.72363403999,73.91922105000413,53520.302892960004
2023-11-14,23:49:14.000,318,11052914,13445,0,1700005753,13075.72363403999,73.8769262700007,53520.2819316
2023-11-14,23:49:15.000,318,11052952,13645,0,1700005754,13075.716897729995,73.91217192000477,53520.30988008
2023-11-14,23:49:16.000,318,11052921,13485,0,1700005755,13075.66300724999,73.92627018000348,53520.22603464001
2023-11-14,23:49:17.000,318,11052905,13605,0,1700005756,13075.66974356,73.91217192000477,53520.29590584001
2023-11-14,23:49:18.000,318,11052894,13565,0,1700005757,13075.73037035,73.93331931000284,53520.33782856
2023-11-14,23:49:19.000,318,11052957,13365,0,1700005758,13075.696688799995,73.94741757000156,53520.302892960004
2023-11-14,23:49:20.000,318,11052951,13445,0,1700005759,13075.66974356,73.975614089999,53520.302892960004
2023-11-14,23:49:21.000,318,11052898,13685,0,1700005760,13075.70342510999,73.99676148000435,53520.34481568001
2023-11-14,23:49:22.000,318,11052920,13445,0,1700005761,13075.716897729995,74.04610538999987,53520.31686720001
2023-11-14,23:49:23.000,318,11052877,13285,0,1700005762,13075.68321617999,74.00381061000371,53520.26795736001
2023-11-14,23:49:24.000,318,11052942,13725,0,1700005763,13075.64279831999,74.04610538999987,53520.18411192
2023-11-14,23:49:25.000,318,11052939,13445,0,1700005764,13075.64279831999,74.06020364999858,53520.24000888
2023-11-14,23:49:26.000,318,11052907,13765,0,1700005765,13075.68321617999,74.08135104000394,53520.26795736001
2023-11-14,23:49:27.000,318,11052912,14085,0,1700005766,13075.68321617999,74.09544930000266,53520.2120604
2023-11-14,23:49:28.000,318,11052938,13245,0,1700005767,13075.716897729995,74.13774407999881,53520.23302176
2023-11-14,23:49:29.000,318,11052929,13765,0,1700005768,13075.66974356,74.13069494999945,53520.27494448001
2023-11-14,23:49:30.000,318,11052916,13685,0,1700005769,13075.70342510999,74.13069494999945,53520.31686720001
2023-11-14,23:49:31.000,318,11052935,13565,0,1700005770,13075.62258938999,74.13774407999881,53520.22603464001
2023-11-14,23:49:32.000,318,11052906,13925,0,1700005771,13075.64953463,74.13774407999881,53520.2120604
2023-11-14,23:49:33.000,318,11052951,13565,0,1700005772,13075.656270939995,74.14479320999817,53520.302892960004
2023-11-14,23:49:34.000,318,11052965,13445,0,1700005773,13075.68321617999,74.11659669000073,53520.33782856
2023-11-14,23:49:35.000,318,11052884,13565,0,1700005774,13075.66974356,74.13069494999945,53520.28891872
2023-11-14,23:49:36.000,318,11052935,13485,0,1700005775,13075.656270939995,74.10249843000202,53520.27494448001
2023-11-14,23:49:37.000,318,11052945,13365,0,1700005776,13075.56869891,74.10954756000137,53520.21904752
2023-11-14,23:49:38.000,318,11052930,13205,0,1700005777,13075.58890784,74.14479320999817,53520.28891872
2023-11-14,23:49:39.000,318,11052852,13525,0,1700005778,13075.575435219995,74.07430191000458,53520.26097024
2023-11-14,23:49:40.000,318,11052961,13005,0,1700005779,13075.60911677,74.0884001700033,53520.26795736001
2023-11-14,23:49:41.000,318,11052960,13325,0,1700005780,13075.535017359995,74.07430191000458,53520.26097024
2023-11-14,23:49:42.000,318,11052910,13325,0,1700005781,13075.58217152999,74.08135104000394,53520.26795736001
2023-11-14,23:49:43.000,318,11052954,13725,0,1700005782,13075.58217152999,74.11659669000073,53520.33084144
2023-11-14,23:49:44.000,318,11052924,13725,0,1700005783,13075.56196259999,74.13774407999881,53520.19808616001
2023-11-14,23:49:45.000,318,11052952,13245,0,1700005784,13075.575435219995,74.08135104000394,53520.2819316
2023-11-14,23:49:46.000,318,11052954,13205,0,1700005785,13075.595644149995,74.11659669000073,53520.22603464001
2023-11-14,23:49:47.000,318,11052910,13205,0,1700005786,13075.52154473999,74.11659669000073,53520.24000888
2023-11-14,23:49:48.000,318,11052891,13245,0,1700005787,13075.555226289995,74.0884001700033,53520.18411192
2023-11-14,23:49:49.000,318,11052940,13285,0,1700005788,13075.474390569994,74.07430191000458,53520.17712480001
2023-11-14,23:49:50.000,318,11052900,13365,0,1700005789,13075.60238045999,74.06725277999794,53520.26795736001
2023-11-14,23:49:51.000,318,11052939,13405,0,1700005790,13075.575435219995,74.10954756000137,53520.23302176
2023-11-14,23:49:52.000,318,11052892,13205,0,1700005791,13075.54848998,74.06725277999794,53520.19808616001
2023-11-14,23:49:53.000,318,11052936,13085,0,1700005792,13075.58217152999,74.05315451999923,53520.28891872
2023-11-14,23:49:54.000,318,11052914,13725,0,1700005793,13075.60238045999,74.07430191000458,53520.24000888
2023-11-14,23:49:55.000,318,11052934,13365,0,1700005794,13075.60238045999,74.10954756000137,53520.27494448001
2023-11-14,23:49:56.000,318,11052973,13365,0,1700005795,13075.555226289995,74.07430191000458,53520.17013768
2023-11-14,23:49:57.000,318,11052979,13725,0,1700005796,13075.54848998,74.11659669000073,53520.2120604
2023-11-14,23:49:58.000,318,11052958,13445,0,1700005797,13075.62258938999,74.09544930000266,53520.26097024
2023-11-14,23:49:59.000,318,11052904,13925,0,1700005798,13075.6293257,74.09544930000266,53520.33782856
2023-11-14,23:50:00.000,318,11052940,13325,0,1700005799,13075.66974356,74.12364582000009,53520.33084144
2023-11-14,23:50:01.000,318,11052934,13325,0,1700005800,13075.58217152999,74.09544930000266,53520.21904752
2023-11-14,23:50:02.000,318,11052900,13845,0,1700005801,13075.595644149995,74.13069494999945,53520.205073280005
2023-11-14,23:50:03.000,318,11052933,13445,0,1700005802,13075.595644149995,74.10954756000137,53520.2120604
2023-11-14,23:50:04.000,318,11052913,13285,0,1700005803,13075.62258938999,74.09544930000266,53520.19808616001
2023-11-14,23:50:05.000,318,11052920,13405,0,1700005804,13075.56869891,74.12364582000009,53520.24000888
2023-11-14,23:50:06.000,318,11052931,13325,0,1700005805,13075.595644149995,74.18003886000224,53520.18411192
2023-11-14,23:50:07.000,318,11052959,13405,0,1700005806,13075.60911677,74.1518423400048,53520.17013768
2023-11-14,23:50:08.000,318,11052913,13405,0,1700005807,13075.60238045999,74.15889147000416,53520.205073280005
2023-11-14,23:50:09.000,318,11052976,13565,0,1700005808,13075.6293257,74.17298973000288,53520.24000888
2023-11-14,23:50:10.000,318,11052955,13605,0,1700005809,13075.6293257,74.16594060000352,53520.24699600001
2023-11-14,23:50:11.000,318,11052894,13485,0,1700005810,13075.60238045999,74.18003886000224,53520.2819316
2023-11-14,23:50:12.000,318,11052898,13445,0,1700005811,13075.62258938999,74.16594060000352,53520.16315056
2023-11-14,23:50:13.000,318,11052952,13285,0,1700005812,13075.615853079995,74.13774407999881,53520.17712480001
2023-11-14,23:50:14.000,318,11052920,13285,0,1700005813,13075.71016142,74.19413712000096,53520.2120604
2023-11-14,23:50:15.000,318,11052928,13405,0,1700005814,13075.676479869995,74.18003886000224,53520.24699600001
2023-11-14,23:50:16.000,318,11052909,13245,0,1700005815,13075.68995249,74.18003886000224,53520.26097024
2023-11-14,23:50:17.000,318,11052948,13565,0,1700005816,13075.60911677,74.21528450999904,53520.205073280005
2023-11-14,23:50:18.000,318,11052938,13285,0,1700005817,13075.62258938999,74.1870879900016,53520.16315056
2023-11-14,23:50:19.000,318,11052932,13525,0,1700005818,13075.676479869995,74.15889147000416,53520.19808616001
2023-11-14,23:50:20.000,318,11052931,13525,0,1700005819,13075.62258938999,74.1870879900016,53520.21904752
2023-11-14,23:50:21.000,318,11052888,13565,0,1700005820,13075.58890784,74.1870879900016,53520.14917632001
2023-11-14,23:50:22.000,318,11052923,13405,0,1700005821,13075.615853079995,74.20118625000032,53520.17712480001
2023-11-14,23:50:23.000,318,11052962,13205,0,1700005822,13075.60238045999,74.1870879900016,53520.205073280005
2023-11-14,23:50:24.000,318,11052958,13325,0,1700005823,13075.64953463,74.21528450999904,53520.205073280005
2023-11-14,23:50:25.000,318,11052926,13285,0,1700005824,13075.66300724999,74.20823537999968,53520.26795736001
2023-11-14,23:50:26.000,318,11052905,13605,0,1700005825,13075.64953463,74.25757929000247,53520.26097024
2023-11-14,23:50:27.000,318,11052882,13925,0,1700005826,13075.615853079995,74.24348103000375,53520.17013768
2023-11-14,23:50:28.000,318,11052917,13605,0,1700005827,13075.615853079995,74.23643190000439,53520.17013768
2023-11-14,23:50:29.000,318,11052931,13405,0,1700005828,13075.656270939995,74.2223336399984,53520.24000888
2023-11-14,23:50:30.000,318,11052891,13405,0,1700005829,13075.64279831999,74.2223336399984,53520.26097024
2023-11-14,23:50:31.000,318,11052938,13325,0,1700005830,13075.64953463,74.22938276999776,53520.253983120005
2023-11-14,23:50:32.000,318,11052916,13285,0,1700005831,13075.64279831999,74.22938276999776,53520.205073280005
2023-11-14,23:50:33.000,318,11052938,13445,0,1700005832,13075.64953463,74.23643190000439,53520.24699600001
2023-11-14,23:50:34.000,318,11052886,13405,0,1700005833,13075.615853079995,74.20118625000032,53520.24699600001
2023-11-14,23:50:35.000,318,11052938,13765,0,1700005834,13075.6293257,74.20823537999968,53520.22603464001
2023-11-14,23:50:36.000,318,11052940,13125,0,1700005835,13075.60238045999,74.20118625000032,53520.14917632001
2023-11-14,23:50:37.000,318,11052889,13605,0,1700005836,13075.62258938999,74.21528450999904,53520.18411192
2023-11-14,23:50:38.000,318,11052913,13445,0,1700005837,13075.676479869995,74.23643190000439,53520.23302176
2023-11-14,23:50:39.000,318,11052960,13565,0,1700005838,13075.676479869995,74.19413712000096,53520.30988008
2023-11-14,23:50:40.000,318,11052911,13445,0,1700005839,13075.68321617999,74.19413712000096,53520.31686720001
2023-11-14,23:50:41.000,318,11052951,13485,0,1700005840,13075.68321617999,74.20118625000032,53520.27494448001
2023-11-14,23:50:42.000,318,11052953,13445,0,1700005841,13075.60911677,74.26462842000183,53520.21904752
2023-11-14,23:50:43.000,318,11052951,13325,0,1700005842,13075.58217152999,74.27872668000055,53520.27494448001
2023-11-14,23:50:44.000,318,11052917,13405,0,1700005843,13075.595644149995,74.25053016000311,53520.21904752
2023-11-14,23:50:45.000,318,11052894,13605,0,1700005844,13075.636062009995,74.24348103000375,53520.24699600001
2023-11-14,23:50:46.000,318,11052924,13325,0,1700005845,13075.6293257,74.25053016000311,53520.253983120005
2023-11-14,23:50:47.000,318,11052937,13605,0,1700005846,13075.575435219995,74.22938276999776,53520.23302176
2023-11-14,23:50:48.000,318,11052945,13405,0,1700005847,13075.62258938999,74.21528450999904,53520.253983120005
2023-11-14,23:50:49.000,318,11052967,13405,0,1700005848,13075.60911677,74.20823537999968,53520.24699600001
2023-11-14,23:50:50.000,318,11052920,13245,0,1700005849,13075.60238045999,74.26462842000183,53520.253983120005
2023-11-14,23:50:51.000,318,11052906,13645,0,1700005850,13075.56869891,74.26462842000183,53520.21904752
2023-11-14,23:50:52.000,318,11052923,13605,0,1700005851,13075.555226289995,74.27872668000055,53520.19808616001
2023-11-14,23:50:53.000,318,11052907,13445,0,1700005852,13075.60238045999,74.2857758099999,53520.28891872
2023-11-14,23:50:54.000,318,11052914,13605,0,1700005853,13075.64279831999,74.29282493999926,53520.323854320006
2023-11-14,23:50:55.000,318,11052989,13245,0,1700005854,13075.62258938999,74.2857758099999,53520.323854320006
2023-11-14,23:50:56.000,318,11052941,13765,0,1700005855,13075.575435219995,74.3351197200027,53520.28891872
2023-11-14,23:50:57.000,318,11053019,13605,0,1700005856,13075.636062009995,74.30692319999798,53520.323854320006
2023-11-14,23:50:58.000,318,11052928,13445,0,1700005857,13075.595644149995,74.32102146000398,53520.302892960004
2023-11-14,23:50:59.000,318,11052918,13525,0,1700005858,13075.58890784,74.34216885000205,53520.26795736001
2023-11-14,23:51:00.000,318,11052896,13925,0,1700005859,13075.54175366999,74.32807059000334,53520.18411192
2023-11-14,23:51:01.000,318,11052927,13765,0,1700005860,13075.514808429994,74.31397233000462,53520.2120604
2023-11-14,23:51:02.000,318,11052949,13765,0,1700005861,13075.58217152999,74.34216885000205,53520.323854320006
2023-11-14,23:51:03.000,318,11052928,13885,0,1700005862,13075.575435219995,74.34216885000205,53520.3518028
2023-11-14,23:51:04.000,318,11052940,13405,0,1700005863,13075.555226289995,74.31397233000462,53520.26097024
2023-11-14,23:51:05.000,318,11052981,13805,0,1700005864,13075.58890784,74.34216885000205,53520.26097024
2023-11-14,23:51:06.000,318,11052959,13685,0,1700005865,13075.48112687999,74.32807059000334,53520.26097024
2023-11-14,23:51:07.000,318,11052922,13565,0,1700005866,13075.50807212,74.34921798000141,53520.27494448001
2023-11-14,23:51:08.000,318,11052938,13565,0,1700005867,13075.52828105,74.34921798000141,53520.31686720001
2023-11-14,23:51:09.000,318,11052927,13405,0,1700005868,13075.52154473999,74.37741449999885,53520.30988008
2023-11-14,23:51:10.000,318,11052938,13525,0,1700005869,13075.46091794999,74.37741449999885,53520.29590584001
2023-11-14,23:51:11.000,318,11052980,13565,0,1700005870,13075.48112687999,74.34216885000205,53520.29590584001
2023-11-14,23:51:12.000,318,11052941,13765,0,1700005871,13075.50807212,74.35626711000077,53520.31686720001
2023-11-14,23:51:13.000,318,11052969,13445,0,1700005872,13075.474390569994,74.37741449999885,53520.34481568001
2023-11-14,23:51:14.000,318,11052964,13685,0,1700005873,13075.454181639994,74.35626711000077,53520.29590584001
2023-11-14,23:51:15.000,318,11052908,13205,0,1700005874,13075.427236399999,74.3351197200027,53520.30988008
2023-11-14,23:51:16.000,318,11052954,13805,0,1700005875,13075.373345919994,74.37741449999885,53520.27494448001
2023-11-14,23:51:17.000,318,11052918,13325,0,1700005876,13075.366609609999,74.38446362999821,53520.24000888
2023-11-14,23:51:18.000,318,11052924,13445,0,1700005877,13075.44070901999,74.35626711000077,53520.33084144
2023-11-14,23:51:19.000,318,11052923,13765,0,1700005878,13075.407027469999,74.3351197200027,53520.3518028
2023-11-14,23:51:20.000,318,11052941,13485,0,1700005879,13075.393554849994,74.3351197200027,53520.35878992
2023-11-14,23:51:21.000,318,11052959,13605,0,1700005880,13075.326191749999,74.35626711000077,53520.323854320006
2023-11-14,23:51:22.000,318,11052945,13485,0,1700005881,13075.353136989994,74.35626711000077,53520.29590584001
2023-11-14,23:51:23.000,318,11052929,13565,0,1700005882,13075.305982819998,74.37036536999949,53520.323854320006
2023-11-14,23:51:24.000,318,11052942,13245,0,1700005883,13075.373345919994,74.37741449999885,53520.29590584001
2023-11-14,23:51:25.000,318,11052926,13445,0,1700005884,13075.366609609999,74.34216885000205,53520.29590584001
2023-11-14,23:51:26.000,318,11052938,13645,0,1700005885,13075.366609609999,74.34216885000205,53520.28891872
2023-11-14,23:51:27.000,318,11052925,13485,0,1700005886,13075.346400679999,74.36331624000013,53520.2819316
2023-11-14,23:51:28.000,318,11052973,13365,0,1700005887,13075.373345919994,74.32807059000334,53520.31686720001
2023-11-14,23:51:29.000,318,11052961,13525,0,1700005888,13075.312719129994,74.37036536999949,53520.30988008
2023-11-14,23:51:30.000,318,11052941,13645,0,1700005889,13075.292510199994,74.37741449999885,53520.28891872
2023-11-14,23:51:31.000,318,11052936,13565,0,1700005890,13075.319455439989,74.37741449999885,53520.31686720001
2023-11-14,23:51:32.000,318,11052955,13605,0,1700005891,13075.258828649989,74.37741449999885,53520.2819316
2023-11-14,23:51:33.000,318,11052945,13565,0,1700005892,13075.198201859988,74.35626711000077,53520.19808616001
2023-11-14,23:51:34.000,318,11052943,13645,0,1700005893,13075.285773889998,74.34921798000141,53520.323854320006
2023-11-14,23:51:35.000,318,11052936,13485,0,1700005894,13075.272301269993,74.32807059000334,53520.31686720001
2023-11-14,23:51:36.000,318,11052923,13685,0,1700005895,13075.292510199994,74.30692319999798,53520.28891872
2023-11-14,23:51:37.000,318,11052976,13565,0,1700005896,13075.191465549993,74.3351197200027,53520.21904752
2023-11-14,23:51:38.000,318,11052990,13725,0,1700005897,13075.218410789988,74.34216885000205,53520.253983120005
2023-11-14,23:51:39.000,318,11052960,13565,0,1700005898,13075.177992929988,74.34921798000141,53520.35878992
2023-11-14,23:51:40.000,318,11052922,13565,0,1700005899,13075.198201859988,74.34921798000141,53520.2819316
2023-11-14,23:51:41.000,318,11052919,13445,0,1700005900,13075.103893519998,74.35626711000077,53520.24699600001
2023-11-14,23:51:42.000,318,11052970,13325,0,1700005901,13075.130838759993,74.37036536999949,53520.2819316
2023-11-14,23:51:43.000,318,11052905,13525,0,1700005902,13075.191465549993,74.32102146000398,53520.33782856
2023-11-14,23:51:44.000,318,11052976,13765,0,1700005903,13075.177992929988,74.30692319999798,53520.33782856
2023-11-14,23:51:45.000,318,11052934,13365,0,1700005904,13075.124102449998,74.30692319999798,53520.3518028
2023-11-14,23:51:46.000,318,11052921,13445,0,1700005905,13075.151047689993,74.32102146000398,53520.253983120005
2023-11-14,23:51:47.000,318,11052925,13565,0,1700005906,13075.076948280002,74.32102146000398,53520.19808616001
2023-11-14,23:51:48.000,318,11052973,13765,0,1700005907,13075.103893519998,74.32102146000398,53520.24000888
2023-11-14,23:51:49.000,318,11052904,13645,0,1700005908,13075.144311379998,74.3351197200027,53520.253983120005
2023-11-14,23:51:50.000,318,11052908,13485,0,1700005909,13075.198201859988,74.29282493999926,53520.3518028
2023-11-14,23:51:51.000,318,11052921,13205,0,1700005910,13075.130838759993,74.34216885000205,53520.2819316
2023-11-14,23:51:52.000,318,11052972,13125,0,1700005911,13075.076948280002,74.32102146000398,53520.22603464001
2023-11-14,23:51:53.000,318,11052917,13565,0,1700005912,13075.124102449998,74.32102146000398,53520.3518028
2023-11-14,23:51:54.000,318,11052935,13445,0,1700005913,13075.076948280002,74.36331624000013,53520.2819316
2023-11-14,23:51:55.000,318,11052956,13525,0,1700005914,13075.056739350002,74.34921798000141,53520.31686720001
2023-11-14,23:51:56.000,318,11052965,13245,0,1700005915,13074.996112560002,74.37036536999949,53520.2120604
2023-11-14,23:51:57.000,318,11052942,13525,0,1700005916,13075.023057799997,74.35626711000077,53520.27494448001
2023-11-14,23:51:58.000,318,11052901,13525,0,1700005917,13075.090420899993,74.3351197200027,53520.3518028
2023-11-14,23:51:59.000,318,11052906,13365,0,1700005918,13075.103893519998,74.29282493999926,53520.29590584001
2023-11-14,23:52:00.000,318,11052942,13405,0,1700005919,13075.130838759993,74.32102146000398,53520.27494448001
2023-11-14,23:52:01.000,318,11052871,13405,0,1700005920,13075.036530420002,74.31397233000462,53520.2120604
2023-11-14,23:52:02.000,318,11052973,13565,0,1700005921,13075.083684589998,74.32102146000398,53520.205073280005
2023-11-14,23:52:03.000,318,11052903,14085,0,1700005922,13075.103893519998,74.29987406999862,53520.26097024
2023-11-14,23:52:04.000,318,11052944,13245,0,1700005923,13075.083684589998,74.30692319999798,53520.19808616001
2023-11-14,23:52:05.000,318,11052921,13405,0,1700005924,13075.117366140003,74.32102146000398,53520.21904752
2023-11-14,23:52:06.000,318,11052983,13885,0,1700005925,13075.117366140003,74.32102146000398,53520.22603464001
2023-11-14,23:52:07.000,318,11052991,13525,0,1700005926,13075.043266729997,74.2857758099999,53520.10725360001
2023-11-14,23:52:08.000,318,11052963,13405,0,1700005927,13075.124102449998,74.24348103000375,53520.26795736001
2023-11-14,23:52:09.000,318,11052936,13645,0,1700005928,13075.103893519998,74.27167755000119,53520.26097024
2023-11-14,23:52:10.000,318,11052962,13365,0,1700005929,13075.103893519998,74.31397233000462,53520.19109904
2023-11-14,23:52:11.000,318,11052932,13685,0,1700005930,13075.029794109993,74.29282493999926,53520.156163440006
2023-11-14,23:52:12.000,318,11052935,13805,0,1700005931,13075.063475659997,74.27872668000055,53520.135202080004
2023-11-14,23:52:13.000,318,11052936,13485,0,1700005932,13075.083684589998,74.24348103000375,53520.205073280005
2023-11-14,23:52:14.000,318,11052905,13285,0,1700005933,13075.070211969993,74.25757929000247,53520.253983120005
2023-11-14,23:52:15.000,318,11052969,13285,0,1700005934,13075.103893519998,74.24348103000375,53520.22603464001
2023-11-14,23:52:16.000,318,11052918,13565,0,1700005935,13075.083684589998,74.25757929000247,53520.24000888
2023-11-14,23:52:17.000,318,11052935,13245,0,1700005936,13075.070211969993,74.22938276999776,53520.14917632001
2023-11-14,23:52:18.000,318,11052892,13805,0,1700005937,13075.076948280002,74.27167755000119,53520.17013768
2023-11-14,23:52:19.000,318,11052887,13685,0,1700005938,13075.076948280002,74.29282493999926,53520.19109904
2023-11-14,23:52:20.000,318,11052904,13525,0,1700005939,13075.070211969993,74.27872668000055,53520.19109904
2023-11-14,23:52:21.000,318,11052939,13445,0,1700005940,13075.070211969993,74.2857758099999,53520.16315056
2023-11-14,23:52:22.000,318,11052948,13445,0,1700005941,13075.083684589998,74.2857758099999,53520.16315056
2023-11-14,23:52:23.000,318,11052957,13565,0,1700005942,13075.090420899993,74.27167755000119,53520.17013768
2023-11-14,23:52:24.000,318,11052910,13605,0,1700005943,13075.130838759993,74.26462842000183,53520.18411192
2023-11-14,23:52:25.000,318,11052945,13725,0,1700005944,13075.056739350002,74.23643190000439,53520.135202080004
2023-11-14,23:52:26.000,318,11052991,13245,0,1700005945,13075.124102449998,74.22938276999776,53520.135202080004
2023-11-14,23:52:27.000,318,11052943,13805,0,1700005946,13075.124102449998,74.23643190000439,53520.135202080004
2023-11-14,23:52:28.000,318,11052962,13405,0,1700005947,13075.083684589998,74.25757929000247,53520.16315056
2023-11-14,23:52:29.000,318,11052955,13245,0,1700005948,13075.083684589998,74.25053016000311,53520.05834376001
2023-11-14,23:52:30.000,318,11052936,13245,0,1700005949,13075.063475659997,74.22938276999776,53520.17013768
2023-11-14,23:52:31.000,318,11052918,13525,0,1700005950,13075.184729239998,74.22938276999776,53520.22603464001
2023-11-14,23:52:32.000,318,11052924,13445,0,1700005951,13075.171256619993,74.23643190000439,53520.24000888
2023-11-14,23:52:33.000,318,11052976,13325,0,1700005952,13075.124102449998,74.20823537999968,53520.156163440006
2023-11-14,23:52:34.000,318,11052941,13405,0,1700005953,13075.056739350002,74.25053016000311,53520.072318
2023-11-14,23:52:35.000,318,11052914,13525,0,1700005954,13075.090420899993,74.21528450999904,53520.16315056
2023-11-14,23:52:36.000,318,11052915,13285,0,1700005955,13075.023057799997,74.22938276999776,53520.03039528001
2023-11-14,23:52:37.000,318,11052904,13645,0,1700005956,13075.050003039993,74.22938276999776,53520.05135664
2023-11-14,23:52:38.000,318,11052935,13285,0,1700005957,13075.076948280002,74.22938276999776,53520.17013768
2023-11-14,23:52:39.000,318,11052927,13565,0,1700005958,13075.124102449998,74.19413712000096,53520.11424072
2023-11-14,23:52:40.000,318,11052912,13445,0,1700005959,13075.137575070003,74.21528450999904,53520.17013768
2023-11-14,23:52:41.000,318,11052921,13605,0,1700005960,13075.076948280002,74.14479320999817,53520.10026648001
2023-11-14,23:52:42.000,318,11052939,13605,0,1700005961,13075.083684589998,74.20823537999968,53520.086292240005
2023-11-14,23:52:43.000,318,11052900,13285,0,1700005962,13075.124102449998,74.17298973000288,53520.086292240005
2023-11-14,23:52:44.000,318,11052934,13165,0,1700005963,13075.117366140003,74.16594060000352,53520.10725360001
2023-11-14,23:52:45.000,318,11052911,13565,0,1700005964,13075.130838759993,74.13069494999945,53520.10725360001
2023-11-14,23:52:46.000,318,11052938,13325,0,1700005965,13075.056739350002,74.1870879900016,53520.072318
2023-11-14,23:52:47.000,318,11052945,13565,0,1700005966,13075.124102449998,74.14479320999817,53520.072318
2023-11-14,23:52:48.000,318,11052952,13325,0,1700005967,13075.184729239998,74.14479320999817,53520.1421892
2023-11-14,23:52:49.000,318,11052948,13365,0,1700005968,13075.151047689993,74.0884001700033,53520.086292240005
2023-11-14,23:52:50.000,318,11052892,13245,0,1700005969,13075.137575070003,74.13069494999945,53520.11424072
2023-11-14,23:52:51.000,318,11052957,13325,0,1700005970,13075.117366140003,74.13069494999945,53520.05834376001
2023-11-14,23:52:52.000,318,11052909,13285,0,1700005971,13075.083684589998,74.14479320999817,53520.0024468
2023-11-14,23:52:53.000,318,11052936,13685,0,1700005972,13075.070211969993,74.12364582000009,53520.04436952
2023-11-14,23:52:54.000,318,11052976,13405,0,1700005973,13075.130838759993,74.12364582000009,53520.10725360001
2023-11-14,23:52:55.000,318,11052938,13605,0,1700005974,13075.157783999988,74.11659669000073,53520.12122784
2023-11-14,23:52:56.000,318,11052952,13285,0,1700005975,13075.157783999988,74.12364582000009,53520.10026648001
2023-11-14,23:52:57.000,318,11052973,13325,0,1700005976,13075.157783999988,74.10954756000137,53520.072318
2023-11-14,23:52:58.000,318,11052948,13925,0,1700005977,13075.090420899993,74.14479320999817,53520.09327936
2023-11-14,23:52:59.000,318,11052929,13445,0,1700005978,13075.110629829993,74.13069494999945,53520.086292240005
2023-11-14,23:53:00.000,318,11052940,13445,0,1700005979,13075.076948280002,74.12364582000009,53520.086292240005
2023-11-14,23:53:01.000,318,11052947,13805,0,1700005980,13075.083684589998,74.16594060000352,53520.037382400005
2023-11-14,23:53:02.000,318,11052940,13525,0,1700005981,13075.137575070003,74.15889147000416,53520.1421892
2023-11-14,23:53:03.000,318,11052923,13605,0,1700005982,13075.117366140003,74.16594060000352,53520.11424072
2023-11-14,23:53:04.000,318,11052896,13485,0,1700005983,13075.110629829993,74.1518423400048,53520.072318
2023-11-14,23:53:05.000,318,11052967,13445,0,1700005984,13075.103893519998,74.12364582000009,53520.037382400005
2023-11-14,23:53:06.000,318,11052947,13285,0,1700005985,13075.070211969993,74.14479320999817,53520.03039528001
2023-11-14,23:53:07.000,318,11052959,13485,0,1700005986,13075.043266729997,74.14479320999817,53519.96052408001
2023-11-14,23:53:08.000,318,11052945,13605,0,1700005987,13075.050003039993,74.15889147000416,53519.918601360005
2023-11-14,23:53:09.000,318,11052953,13405,0,1700005988,13075.117366140003,74.21528450999904,53519.988472560006
2023-11-14,23:53:10.000,318,11052949,13525,0,1700005989,13075.144311379998,74.2223336399984,53520.03039528001
2023-11-14,23:53:11.000,318,11052967,13445,0,1700005990,13075.144311379998,74.2223336399984,53520.02340816
2023-11-14,23:53:12.000,318,11052917,13445,0,1700005991,13075.117366140003,74.24348103000375,53519.97449832
2023-11-14,23:53:13.000,318,11052947,13765,0,1700005992,13075.130838759993,74.25053016000311,53520.02340816
2023-11-14,23:53:14.000,318,11052897,13085,0,1700005993,13075.151047689993,74.27872668000055,53519.99545968
2023-11-14,23:53:15.000,318,11052876,13405,0,1700005994,13075.117366140003,74.31397233000462,53519.98148544001
2023-11-14,23:53:16.000,318,11052931,13365,0,1700005995,13075.083684589998,74.30692319999798,53519.918601360005
2023-11-14,23:53:17.000,318,11052919,13445,0,1700005996,13075.023057799997,74.37036536999949,53519.91161424001
2023-11-14,23:53:18.000,318,11052908,13445,0,1700005997,13075.110629829993,74.36331624000013,53519.97449832
2023-11-14,23:53:19.000,318,11052922,13445,0,1700005998,13075.124102449998,74.36331624000013,53519.98148544001
2023-11-14,23:53:20.000,318,11052937,13685,0,1700005999,13075.103893519998,74.36331624000013,53520.037382400005
2023-11-14,23:53:21.000,318,11052935,13805,0,1700006000,13075.063475659997,74.44085667000036,53519.90462712
2023-11-14,23:53:22.000,318,11052880,13245,0,1700006001,13075.076948280002,74.47610232000443,53519.93257560001
2023-11-14,23:53:23.000,318,11052947,13005,0,1700006002,13075.043266729997,74.4972497100025,53519.92558848
2023-11-14,23:53:24.000,318,11052907,13685,0,1700006003,13075.097157210002,74.48315145000379,53519.95353696
2023-11-14,23:53:25.000,318,11052953,13285,0,1700006004,13075.070211969993,74.51134797000122,53519.93956272001
2023-11-14,23:53:26.000,318,11052927,13765,0,1700006005,13075.083684589998,74.4690531899978,53519.93956272001
2023-11-14,23:53:27.000,318,11052946,13525,0,1700006006,13075.076948280002,74.51839710000058,53519.89764
2023-11-14,23:53:28.000,318,11052951,13805,0,1700006007,13075.097157210002,74.56069188000401,53519.99545968
2023-11-14,23:53:29.000,318,11052881,13205,0,1700006008,13075.070211969993,74.58888840000145,53519.94654984
2023-11-14,23:53:30.000,318,11052912,13605,0,1700006009,13075.056739350002,74.61003578999953,53519.967511200004
2023-11-14,23:53:31.000,318,11052926,13485,0,1700006010,13075.029794109993,74.61003578999953,53519.869691520005
2023-11-14,23:53:32.000,318,11052931,13765,0,1700006011,13075.016321490002,74.63118318000488,53519.86270440001
2023-11-14,23:53:33.000,318,11052963,13685,0,1700006012,13075.023057799997,74.63118318000488,53519.89764
2023-11-14,23:53:34.000,318,11052930,13085,0,1700006013,13075.063475659997,74.60298666000017,53519.93257560001
2023-11-14,23:53:35.000,318,11052953,13365,0,1700006014,13075.043266729997,74.61708491999889,53519.94654984
2023-11-14,23:53:36.000,318,11052943,13485,0,1700006015,13075.063475659997,74.57479014000273,53519.918601360005
2023-11-14,23:53:37.000,318,11052903,13685,0,1700006016,13075.002848869997,74.62413404999825,53519.80680744
2023-11-14,23:53:38.000,318,11052985,13085,0,1700006017,13075.009585179992,74.60298666000017,53519.78584608
2023-11-14,23:53:39.000,318,11052939,13485,0,1700006018,13075.050003039993,74.61003578999953,53519.869691520005
2023-11-14,23:53:40.000,318,11052912,13765,0,1700006019,13075.009585179992,74.60298666000017,53519.820781680006
2023-11-14,23:53:41.000,318,11052943,13605,0,1700006020,13074.962431009997,74.60298666000017,53519.80680744
2023-11-14,23:53:42.000,318,11052921,13725,0,1700006021,13075.070211969993,74.56069188000401,53519.8277688
2023-11-14,23:53:43.000,318,11052950,13765,0,1700006022,13075.124102449998,74.58183927000209,53519.869691520005
2023-11-14,23:53:44.000,318,11052909,13285,0,1700006023,13075.090420899993,74.56774101000337,53519.869691520005
2023-11-14,23:53:45.000,318,11052932,13765,0,1700006024,13075.070211969993,74.58183927000209,53519.84873016
2023-11-14,23:53:46.000,318,11052899,13325,0,1700006025,13075.036530420002,74.58183927000209,53519.750910480005
2023-11-14,23:53:47.000,318,11052936,13445,0,1700006026,13075.029794109993,74.56774101000337,53519.80680744
2023-11-14,23:53:48.000,318,11052960,13445,0,1700006027,13075.023057799997,74.56774101000337,53519.799820320004
2023-11-14,23:53:49.000,318,11052954,13605,0,1700006028,13075.036530420002,74.59593753000081,53519.86270440001
2023-11-14,23:53:50.000,318,11052904,13725,0,1700006029,13075.124102449998,74.58888840000145,53519.84873016
2023-11-14,23:53:51.000,318,11052929,13325,0,1700006030,13075.076948280002,74.63118318000488,53519.81379456001
2023-11-14,23:53:52.000,318,11052892,13085,0,1700006031,13075.029794109993,74.63118318000488,53519.79283320001
2023-11-14,23:53:53.000,318,11052957,13525,0,1700006032,13075.016321490002,74.65937970000232,53519.80680744
2023-11-14,23:53:54.000,318,11052902,13325,0,1700006033,13075.076948280002,74.63118318000488,53519.8277688
2023-11-14,23:53:55.000,318,11052925,13525,0,1700006034,13075.083684589998,74.65233057000296,53519.84174304001
2023-11-14,23:53:56.000,318,11052937,13405,0,1700006035,13075.083684589998,74.63118318000488,53519.84873016
2023-11-14,23:53:57.000,318,11052920,13405,0,1700006036,13075.076948280002,74.65937970000232,53519.7578976
2023-11-14,23:53:58.000,318,11052909,13285,0,1700006037,13075.097157210002,74.6452814400036,53519.799820320004
2023-11-14,23:53:59.000,318,11052898,13445,0,1700006038,13075.144311379998,74.66642883000168,53519.84174304001
2023-11-14,23:54:00.000,318,11052981,13285,0,1700006039,13075.151047689993,74.66642883000168,53519.87667864
2023-11-14,23:54:01.000,318,11052989,13765,0,1700006040,13075.124102449998,74.68757621999976,53519.8277688
2023-11-14,23:54:02.000,318,11052944,13445,0,1700006041,13075.117366140003,74.70872360999783,53519.68103928
2023-11-14,23:54:03.000,318,11052921,13485,0,1700006042,13075.050003039993,74.72987100000319,53519.72994912
2023-11-14,23:54:04.000,318,11052965,13525,0,1700006043,13075.050003039993,74.70167447999847,53519.6880264
2023-11-14,23:54:05.000,318,11052952,13365,0,1700006044,13075.117366140003,74.71577274000447,53519.81379456001
2023-11-14,23:54:06.000,318,11052912,13405,0,1700006045,13075.164520309998,74.73692013000255,53519.799820320004
2023-11-14,23:54:07.000,318,11052935,13565,0,1700006046,13075.130838759993,74.70167447999847,53519.77885896
2023-11-14,23:54:08.000,318,11052992,13565,0,1700006047,13075.177992929988,74.69462534999911,53519.80680744
2023-11-14,23:54:09.000,318,11052994,13565,0,1700006048,13075.157783999988,74.72282187000383,53519.80680744
2023-11-14,23:54:10.000,318,11052932,13565,0,1700006049,13075.144311379998,74.67347796000104,53519.869691520005
2023-11-14,23:54:11.000,318,11052907,13205,0,1700006050,13075.090420899993,74.72987100000319,53519.7578976
2023-11-14,23:54:12.000,318,11052954,13485,0,1700006051,13075.070211969993,74.69462534999911,53519.799820320004
2023-11-14,23:54:13.000,318,11052953,13405,0,1700006052,13075.137575070003,74.70872360999783,53519.84174304001
2023-11-14,23:54:14.000,318,11052904,13165,0,1700006053,13075.184729239998,74.70872360999783,53519.86270440001
2023-11-14,23:54:15.000,318,11052944,13085,0,1700006054,13075.184729239998,74.71577274000447,53519.87667864
2023-11-14,23:54:16.000,318,11052957,13405,0,1700006055,13075.157783999988,74.72987100000319,53519.83475592
2023-11-14,23:54:17.000,318,11052972,13645,0,1700006056,13075.083684589998,74.77216577999934,53519.750910480005
2023-11-14,23:54:18.000,318,11052951,13245,0,1700006057,13075.130838759993,74.80036230000405,53519.79283320001
2023-11-14,23:54:19.000,318,11052922,13685,0,1700006058,13075.151047689993,74.81446056000277,53519.84174304001
2023-11-14,23:54:20.000,318,11052890,13525,0,1700006059,13075.144311379998,74.83560795000085,53519.80680744
2023-11-14,23:54:21.000,318,11052940,13245,0,1700006060,13075.103893519998,74.87085359999764,53519.79283320001
2023-11-14,23:54:22.000,318,11052955,13645,0,1700006061,13075.164520309998,74.90609925000172,53519.81379456001
2023-11-14,23:54:23.000,318,11052926,13725,0,1700006062,13075.117366140003,74.9272466399998,53519.799820320004
2023-11-14,23:54:24.000,318,11052943,13765,0,1700006063,13075.151047689993,74.94839402999787,53519.87667864
2023-11-14,23:54:25.000,318,11052967,13685,0,1700006064,13075.177992929988,74.9554431600045,53519.85571728
2023-11-14,23:54:26.000,318,11052924,13485,0,1700006065,13075.130838759993,74.97659055000258,53519.869691520005
2023-11-14,23:54:27.000,318,11052912,13645,0,1700006066,13075.070211969993,74.99773794000066,53519.77187184001
2023-11-14,23:54:28.000,318,11052908,13605,0,1700006067,13075.103893519998,75.01888532999874,53519.799820320004
2023-11-14,23:54:29.000,318,11052928,13365,0,1700006068,13075.056739350002,75.01183619999938,53519.83475592
2023-11-14,23:54:30.000,318,11052887,13325,0,1700006069,13075.083684589998,75.05413098000281,53519.85571728
2023-11-14,23:54:31.000,318,11052963,13605,0,1700006070,13075.023057799997,75.03298359000473,53519.80680744
2023-11-14,23:54:32.000,318,11052973,13445,0,1700006071,13075.002848869997,75.0893766299996,53519.78584608
2023-11-14,23:54:33.000,318,11052954,13805,0,1700006072,13075.009585179992,75.06822924000153,53519.89065288001
2023-11-14,23:54:34.000,318,11052906,13365,0,1700006073,13075.009585179992,75.05413098000281,53519.88366576
2023-11-14,23:54:35.000,318,11052946,13405,0,1700006074,13074.982639939997,75.06822924000153,53519.820781680006
2023-11-14,23:54:36.000,318,11052859,13605,0,1700006075,13074.915276840002,75.05413098000281,53519.77187184001
2023-11-14,23:54:37.000,318,11052934,13245,0,1700006076,13074.942222079997,75.04708185000345,53519.80680744
2023-11-14,23:54:38.000,318,11052963,13405,0,1700006077,13075.002848869997,75.06118011000217,53519.94654984
2023-11-14,23:54:39.000,318,11052971,13285,0,1700006078,13074.975903630002,75.00478707000002,53519.92558848
2023-11-14,23:54:40.000,318,11052946,13685,0,1700006079,13075.009585179992,75.01183619999938,53519.97449832
2023-11-14,23:54:41.000,318,11052957,13365,0,1700006080,13074.881595289997,75.01888532999874,53519.87667864
2023-11-14,23:54:42.000,318,11052968,13565,0,1700006081,13074.888331599992,75.01888532999874,53519.81379456001
2023-11-14,23:54:43.000,318,11052877,13285,0,1700006082,13074.908540529992,74.9906888100013,53519.89764
2023-11-14,23:54:44.000,318,11052908,13445,0,1700006083,13074.922013149997,74.97659055000258,53519.88366576
2023-11-14,23:54:45.000,318,11052947,13405,0,1700006084,13074.901804219997,74.94134489999851,53519.88366576
2023-11-14,23:54:46.000,318,11052917,13605,0,1700006085,13074.901804219997,74.9906888100013,53519.869691520005
2023-11-14,23:54:47.000,318,11052961,13445,0,1700006086,13074.895067910002,74.96954142000322,53519.83475592
2023-11-14,23:54:48.000,318,11052947,13485,0,1700006087,13074.942222079997,74.93429576999915,53519.87667864
2023-11-14,23:54:49.000,318,11052933,13165,0,1700006088,13074.922013149997,74.96249229000387,53519.84174304001
2023-11-14,23:54:50.000,318,11052942,13365,0,1700006089,13074.942222079997,74.96954142000322,53519.88366576
2023-11-14,23:54:51.000,318,11052929,13765,0,1700006090,13074.901804219997,74.9554431600045,53519.799820320004
2023-11-14,23:54:52.000,318,11052930,13485,0,1700006091,13074.881595289997,74.97659055000258,53519.77187184001
2023-11-14,23:54:53.000,318,11052939,13365,0,1700006092,13074.935485770002,74.96249229000387,53519.88366576
2023-11-14,23:54:54.000,318,11052930,13445,0,1700006093,13074.982639939997,74.97659055000258,53519.93956272001
2023-11-14,23:54:55.000,318,11052958,13325,0,1700006094,13075.002848869997,74.96249229000387,53519.93257560001
2023-11-14,23:54:56.000,318,11052894,13645,0,1700006095,13074.989376249992,74.99773794000066,53519.93956272001
2023-11-14,23:54:57.000,318,11052914,13685,0,1700006096,13074.948958389992,74.97659055000258,53519.88366576
2023-11-14,23:54:58.000,318,11052907,13365,0,1700006097,13074.955694700002,74.98363968000194,53519.91161424001
2023-11-14,23:54:59.000,318,11052910,13605,0,1700006098,13074.989376249992,74.97659055000258,53519.918601360005
2023-11-14,23:55:00.000,318,11052956,13405,0,1700006099,13074.948958389992,74.9906888100013,53519.869691520005
2023-11-14,23:55:01.000,318,11052940,13565,0,1700006100,13074.928749459992,74.99773794000066,53519.87667864
2023-11-14,23:55:02.000,318,11052935,13605,0,1700006101,13075.036530420002,74.98363968000194,53519.93257560001
2023-11-14,23:55:03.000,318,11052925,13765,0,1700006102,13075.043266729997,74.94134489999851,53519.96052408001
2023-11-14,23:55:04.000,318,11052968,13445,0,1700006103,13075.050003039993,74.93429576999915,53519.94654984
2023-11-14,23:55:05.000,318,11052942,13325,0,1700006104,13075.043266729997,74.94134489999851,53519.92558848
2023-11-14,23:55:06.000,318,11052919,13365,0,1700006105,13075.043266729997,74.98363968000194,53519.92558848
2023-11-14,23:55:07.000,318,11052919,13525,0,1700006106,13075.023057799997,74.96249229000387,53519.918601360005
2023-11-14,23:55:08.000,318,11052975,13725,0,1700006107,13075.036530420002,74.9554431600045,53519.85571728
2023-11-14,23:55:09.000,318,11052939,13765,0,1700006108,13075.103893519998,74.96954142000322,53520.02340816
2023-11-14,23:55:10.000,318,11052959,13205,0,1700006109,13075.063475659997,74.9554431600045,53519.96052408001
2023-11-14,23:55:11.000,318,11052945,13525,0,1700006110,13075.090420899993,74.96249229000387,53519.98148544001
2023-11-14,23:55:12.000,318,11052931,13445,0,1700006111,13075.036530420002,74.99773794000066,53519.93257560001
2023-11-14,23:55:13.000,318,11052965,13365,0,1700006112,13075.097157210002,74.97659055000258,53519.93257560001
2023-11-14,23:55:14.000,318,11052970,13325,0,1700006113,13075.083684589998,74.94839402999787,53519.98148544001
2023-11-14,23:55:15.000,318,11052928,13805,0,1700006114,13075.043266729997,74.97659055000258,53519.94654984
2023-11-14,23:55:16.000,318,11052960,13485,0,1700006115,13075.050003039993,75.01888532999874,53519.918601360005
2023-11-14,23:55:17.000,318,11052920,13525,0,1700006116,13075.050003039993,75.03298359000473,53519.94654984
2023-11-14,23:55:18.000,318,11052974,13365,0,1700006117,13075.083684589998,75.04003272000409,53520.072318
2023-11-14,23:55:19.000,318,11052943,13525,0,1700006118,13075.110629829993,75.04003272000409,53520.00943392001
2023-11-14,23:55:20.000,318,11052953,13325,0,1700006119,13075.103893519998,75.06822924000153,53520.02340816
2023-11-14,23:55:21.000,318,11052949,13405,0,1700006120,13075.029794109993,75.06118011000217,53519.94654984
2023-11-14,23:55:22.000,318,11052998,13325,0,1700006121,13075.016321490002,75.09642575999897,53519.97449832
2023-11-14,23:55:23.000,318,11052934,13765,0,1700006122,13075.070211969993,75.10347488999832,53519.93956272001
2023-11-14,23:55:24.000,318,11052947,13205,0,1700006123,13075.002848869997,75.18101531999855,53519.90462712
2023-11-14,23:55:25.000,318,11052973,13445,0,1700006124,13075.036530420002,75.16691705999983,53519.988472560006
2023-11-14,23:55:26.000,318,11052971,13645,0,1700006125,13075.029794109993,75.18806444999791,53519.91161424001
2023-11-14,23:55:27.000,318,11052927,13245,0,1700006126,13075.016321490002,75.18806444999791,53519.918601360005
2023-11-14,23:55:28.000,318,11052929,13445,0,1700006127,13075.043266729997,75.21626097000262,53519.93956272001
2023-11-14,23:55:29.000,318,11052872,13605,0,1700006128,13075.043266729997,75.2021627100039,53519.94654984
2023-11-14,23:55:30.000,318,11052948,13245,0,1700006129,13075.002848869997,75.19511358000454,53519.92558848
2023-11-14,23:55:31.000,318,11052889,13525,0,1700006130,13074.989376249992,75.26560487999814,53519.869691520005
2023-11-14,23:55:32.000,318,11052977,13445,0,1700006131,13074.955694700002,75.30789966000157,53519.84174304001
2023-11-14,23:55:33.000,318,11052956,13365,0,1700006132,13075.016321490002,75.31494879000093,53519.94654984
2023-11-14,23:55:34.000,318,11052937,13045,0,1700006133,13075.029794109993,75.34314530999836,53519.95353696
2023-11-14,23:55:35.000,318,11052952,13485,0,1700006134,13075.036530420002,75.32904704999964,53519.99545968
2023-11-14,23:55:36.000,318,11052947,13285,0,1700006135,13075.056739350002,75.36429270000372,53519.94654984
2023-11-14,23:55:37.000,318,11052887,13565,0,1700006136,13074.935485770002,75.3854400900018,53519.91161424001
2023-11-14,23:55:38.000,318,11052915,13405,0,1700006137,13074.969167319992,75.37839096000243,53519.918601360005
2023-11-14,23:55:39.000,318,11052942,13285,0,1700006138,13074.975903630002,75.41363660999923,53519.918601360005
2023-11-14,23:55:40.000,318,11052962,13645,0,1700006139,13074.969167319992,75.4488822600033,53519.86270440001
2023-11-14,23:55:41.000,318,11052922,13925,0,1700006140,13074.935485770002,75.51232443000481,53519.88366576
2023-11-14,23:55:42.000,318,11052944,13605,0,1700006141,13074.948958389992,75.47707878000074,53519.89065288001
2023-11-14,23:55:43.000,318,11052997,13485,0,1700006142,13075.029794109993,75.49822616999882,53519.93257560001
2023-11-14,23:55:44.000,318,11052944,13525,0,1700006143,13074.982639939997,75.4841279100001,53519.91161424001
2023-11-14,23:55:45.000,318,11052918,13165,0,1700006144,13074.982639939997,75.54052095000225,53519.90462712
2023-11-14,23:55:46.000,318,11052944,13365,0,1700006145,13074.915276840002,75.54052095000225,53519.81379456001
2023-11-14,23:55:47.000,318,11052940,13645,0,1700006146,13074.935485770002,75.53347182000289,53519.87667864
2023-11-14,23:55:48.000,318,11052947,13605,0,1700006147,13074.935485770002,75.56166834000032,53519.89764
2023-11-14,23:55:49.000,318,11052936,13725,0,1700006148,13074.975903630002,75.57576659999904,53519.91161424001
2023-11-14,23:55:50.000,318,11052929,13245,0,1700006149,13074.989376249992,75.56871746999968,53519.89065288001
2023-11-14,23:55:51.000,318,11052943,13565,0,1700006150,13074.948958389992,75.60396312000375,53519.96052408001
2023-11-14,23:55:52.000,318,11052916,13605,0,1700006151,13074.928749459992,75.56871746999968,53519.83475592
2023-11-14,23:55:53.000,318,11052962,13605,0,1700006152,13074.982639939997,75.54052095000225,53519.87667864
2023-11-14,23:55:54.000,318,11052961,13325,0,1700006153,13074.996112560002,75.56871746999968,53519.91161424001
2023-11-14,23:55:55.000,318,11052967,13525,0,1700006154,13074.955694700002,75.53347182000289,53519.86270440001
2023-11-14,23:55:56.000,318,11052940,13405,0,1700006155,13074.908540529992,75.5475700800016,53519.77187184001
2023-11-14,23:55:57.000,318,11052974,13525,0,1700006156,13074.901804219997,75.55461921000096,53519.80680744
2023-11-14,23:55:58.000,318,11052961,13605,0,1700006157,13074.942222079997,75.52642269000353,53519.84174304001
2023-11-14,23:55:59.000,318,11052957,13605,0,1700006158,13074.975903630002,75.5475700800016,53519.918601360005
2023-11-14,23:56:00.000,318,11052968,13445,0,1700006159,13074.955694700002,75.51232443000481,53519.91161424001
2023-11-14,23:56:01.000,318,11052925,13565,0,1700006160,13074.928749459992,75.52642269000353,53519.89764
2023-11-14,23:56:02.000,318,11052966,13285,0,1700006161,13074.888331599992,75.52642269000353,53519.78584608
2023-11-14,23:56:03.000,318,11052969,13565,0,1700006162,13074.881595289997,75.49822616999882,53519.76488472001
2023-11-14,23:56:04.000,318,11052976,13485,0,1700006163,13074.922013149997,75.49822616999882,53519.85571728
2023-11-14,23:56:05.000,318,11052941,13485,0,1700006164,13074.888331599992,75.4841279100001,53519.820781680006
2023-11-14,23:56:06.000,318,11052943,13285,0,1700006165,13074.827704809992,75.50527529999817,53519.76488472001
2023-11-14,23:56:07.000,318,11052959,13485,0,1700006166,13074.901804219997,75.4841279100001,53519.84174304001
2023-11-14,23:56:08.000,318,11052928,13525,0,1700006167,13074.874858980002,75.46298052000202,53519.86270440001
2023-11-14,23:56:09.000,318,11052996,13485,0,1700006168,13074.868122669992,75.4841279100001,53519.83475592
2023-11-14,23:56:10.000,318,11052936,13725,0,1700006169,13074.847913739992,75.46298052000202,53519.77885896
2023-11-14,23:56:11.000,318,11052949,13485,0,1700006170,13074.800759569996,75.47002965000138,53519.77885896
2023-11-14,23:56:12.000,318,11052936,13285,0,1700006171,13074.787286949992,75.4841279100001,53519.72296200001
2023-11-14,23:56:13.000,318,11052913,13525,0,1700006172,13074.827704809992,75.41363660999923,53519.84873016
2023-11-14,23:56:14.000,318,11052937,13605,0,1700006173,13074.854650050002,75.4488822600033,53519.85571728
2023-11-14,23:56:15.000,318,11052966,13445,0,1700006174,13074.841177429997,75.41363660999923,53519.820781680006
2023-11-14,23:56:16.000,318,11052988,13565,0,1700006175,13074.834441120001,75.42773486999795,53519.83475592
2023-11-14,23:56:17.000,318,11052917,13765,0,1700006176,13074.699714919996,75.49822616999882,53519.7578976
2023-11-14,23:56:18.000,318,11052991,13725,0,1700006177,13074.69297861,75.49117703999946,53519.72994912
2023-11-14,23:56:19.000,318,11052951,13365,0,1700006178,13074.699714919996,75.49822616999882,53519.750910480005
2023-11-14,23:56:20.000,318,11052921,13365,0,1700006179,13074.679505989996,75.47707878000074,53519.69501352001
2023-11-14,23:56:21.000,318,11052963,13525,0,1700006180,13074.60540657999,75.45593139000266,53519.66007792
2023-11-14,23:56:22.000,318,11052937,13285,0,1700006181,13074.67276968,75.50527529999817,53519.70898776
2023-11-14,23:56:23.000,318,11052920,13565,0,1700006182,13074.706451229991,75.4488822600033,53519.73693624
2023-11-14,23:56:24.000,318,11052952,13565,0,1700006183,13074.659297059996,75.50527529999817,53519.71597488
2023-11-14,23:56:25.000,318,11052989,13205,0,1700006184,13074.62561550999,75.47002965000138,53519.67405216001
2023-11-14,23:56:26.000,318,11052917,13685,0,1700006185,13074.639088129996,75.46298052000202,53519.71597488
2023-11-14,23:56:27.000,318,11052950,13605,0,1700006186,13074.558252409995,75.47707878000074,53519.66706504
2023-11-14,23:56:28.000,318,11052929,13765,0,1700006187,13074.53130717,75.49117703999946,53519.57623248001
2023-11-14,23:56:29.000,318,11052942,13325,0,1700006188,13074.5515161,75.45593139000266,53519.61116808
2023-11-14,23:56:30.000,318,11052979,14005,0,1700006189,13074.56498871999,75.51937356000417,53519.61116808
2023-11-14,23:56:31.000,318,11052929,13565,0,1700006190,13074.53130717,75.47707878000074,53519.62514232001
2023-11-14,23:56:32.000,318,11052960,13565,0,1700006191,13074.50436192999,75.49117703999946,53519.59020672
2023-11-14,23:56:33.000,318,11052906,13765,0,1700006192,13074.477416689995,75.4841279100001,53519.62514232001
2023-11-14,23:56:34.000,318,11052920,13725,0,1700006193,13074.48415299999,75.51232443000481,53519.6181552
2023-11-14,23:56:35.000,318,11052969,13245,0,1700006194,13074.41005359,75.49117703999946,53519.61116808
2023-11-14,23:56:36.000,318,11052936,13405,0,1700006195,13074.376372039995,75.53347182000289,53519.534309760005
2023-11-14,23:56:37.000,318,11052926,13485,0,1700006196,13074.36289941999,75.51232443000481,53519.49238704
2023-11-14,23:56:38.000,318,11052910,13445,0,1700006197,13074.42352620999,75.46298052000202,53519.6181552
2023-11-14,23:56:39.000,318,11052933,13525,0,1700006198,13074.45047145,75.4488822600033,53519.534309760005
2023-11-14,23:56:40.000,318,11052964,13485,0,1700006199,13074.42352620999,75.46298052000202,53519.56924536
2023-11-14,23:56:41.000,318,11052975,13445,0,1700006200,13074.3494268,75.46298052000202,53519.5133484
2023-11-14,23:56:42.000,318,11052973,13485,0,1700006201,13074.3494268,75.51937356000417,53519.485399920006
2023-11-14,23:56:43.000,318,11052990,13285,0,1700006202,13074.36963573,75.47707878000074,53519.52033552
2023-11-14,23:56:44.000,318,11052891,13365,0,1700006203,13074.3494268,75.50527529999817,53519.55527112001
2023-11-14,23:56:45.000,318,11052916,13485,0,1700006204,13074.3494268,75.46298052000202,53519.52732264001
2023-11-14,23:56:46.000,318,11052974,13485,0,1700006205,13074.3494268,75.49117703999946,53519.52033552
2023-11-14,23:56:47.000,318,11052958,13445,0,1700006206,13074.30227262999,75.44183313000394,53519.45046432
2023-11-14,23:56:48.000,318,11052965,13045,0,1700006207,13074.32921787,75.4488822600033,53519.49937416
2023-11-14,23:56:49.000,318,11052990,13365,0,1700006208,13074.3494268,75.41363660999923,53519.49238704
2023-11-14,23:56:50.000,318,11052960,13245,0,1700006209,13074.315745249995,75.45593139000266,53519.464438560004
2023-11-14,23:56:51.000,318,11052936,13485,0,1700006210,13074.28206369999,75.42773486999795,53519.40155448
2023-11-14,23:56:52.000,318,11052947,13485,0,1700006211,13074.28206369999,75.41363660999923,53519.40155448
2023-11-14,23:56:53.000,318,11052971,13645,0,1700006212,13074.30227262999,75.35724357000436,53519.4434772
2023-11-14,23:56:54.000,318,11052925,13325,0,1700006213,13074.30900894,75.40658747999987,53519.4434772
2023-11-14,23:56:55.000,318,11052941,13645,0,1700006214,13074.356163109995,75.40658747999987,53519.42251584
2023-11-14,23:56:56.000,318,11052948,13525,0,1700006215,13074.32248155999,75.35724357000436,53519.47142568
2023-11-14,23:56:57.000,318,11052977,13245,0,1700006216,13074.255118459994,75.32199792000029,53519.38059312
2023-11-14,23:56:58.000,318,11052962,13645,0,1700006217,13074.255118459994,75.37839096000243,53519.38758024001
2023-11-14,23:56:59.000,318,11052944,13365,0,1700006218,13074.28880001,75.32904704999964,53519.34565752
2023-11-14,23:57:00.000,318,11052964,13205,0,1700006219,13074.28880001,75.37839096000243,53519.33168328
2023-11-14,23:57:01.000,318,11052961,13365,0,1700006220,13074.234909529994,75.37839096000243,53519.26181208001
2023-11-14,23:57:02.000,318,11052974,13605,0,1700006221,13074.26859108,75.37839096000243,53519.373606
2023-11-14,23:57:03.000,318,11053001,13685,0,1700006222,13074.315745249995,75.34314530999836,53519.38758024001
2023-11-14,23:57:04.000,318,11052914,13565,0,1700006223,13074.32248155999,75.34314530999836,53519.373606
2023-11-14,23:57:05.000,318,11052975,13245,0,1700006224,13074.295536319994,75.336096179999,53519.366618880005
2023-11-14,23:57:06.000,318,11052933,13445,0,1700006225,13074.315745249995,75.3854400900018,53519.38059312
2023-11-14,23:57:07.000,318,11052905,13605,0,1700006226,13074.26859108,75.35724357000436,53519.32469616
2023-11-14,23:57:08.000,318,11052915,13405,0,1700006227,13074.255118459994,75.32199792000029,53519.26181208001
2023-11-14,23:57:09.000,318,11052935,13245,0,1700006228,13074.275327389994,75.39953835000051,53519.35963176001
2023-11-14,23:57:10.000,318,11052934,13485,0,1700006229,13074.30227262999,75.336096179999,53519.38059312
2023-11-14,23:57:11.000,318,11052954,13445,0,1700006230,13074.335954179995,75.36429270000372,53519.34565752
2023-11-14,23:57:12.000,318,11052975,13285,0,1700006231,13074.30227262999,75.3854400900018,53519.3037348
2023-11-14,23:57:13.000,318,11052994,13365,0,1700006232,13074.356163109995,75.37134183000308,53519.35264464
2023-11-14,23:57:14.000,318,11052997,13485,0,1700006233,13074.30227262999,75.36429270000372,53519.38059312
2023-11-14,23:57:15.000,318,11052918,13325,0,1700006234,13074.36963573,75.34314530999836,53519.33867040001
2023-11-14,23:57:16.000,318,11052927,13445,0,1700006235,13074.295536319994,75.35724357000436,53519.28976056001
2023-11-14,23:57:17.000,318,11052927,13285,0,1700006236,13074.32921787,75.36429270000372,53519.34565752
2023-11-14,23:57:18.000,318,11052936,13285,0,1700006237,13074.3494268,75.3854400900018,53519.317709040006
2023-11-14,23:57:19.000,318,11052929,13565,0,1700006238,13074.41005359,75.32904704999964,53519.366618880005
2023-11-14,23:57:20.000,318,11052964,13525,0,1700006239,13074.436998829995,75.3854400900018,53519.38758024001
2023-11-14,23:57:21.000,318,11053017,13565,0,1700006240,13074.45047145,75.42773486999795,53519.35264464
2023-11-14,23:57:22.000,318,11052920,13405,0,1700006241,13074.38310834999,75.42068573999859,53519.26879920001
2023-11-14,23:57:23.000,318,11053015,13565,0,1700006242,13074.436998829995,75.36429270000372,53519.26879920001
2023-11-14,23:57:24.000,318,11052982,13645,0,1700006243,13074.44373513999,75.37839096000243,53519.296747680004
2023-11-14,23:57:25.000,318,11052945,13485,0,1700006244,13074.49088931,75.35724357000436,53519.366618880005
2023-11-14,23:57:26.000,318,11052958,13325,0,1700006245,13074.48415299999,75.40658747999987,53519.33168328
2023-11-14,23:57:27.000,318,11052981,13445,0,1700006246,13074.53130717,75.39248922000115,53519.43649008001
2023-11-14,23:57:28.000,318,11052929,13445,0,1700006247,13074.49088931,75.41363660999923,53519.32469616
2023-11-14,23:57:29.000,318,11052920,13325,0,1700006248,13074.52457085999,75.39953835000051,53519.40854160001
2023-11-14,23:57:30.000,318,11052943,13445,0,1700006249,13074.5515161,75.3854400900018,53519.415528720005
2023-11-14,23:57:31.000,318,11052959,13485,0,1700006250,13074.497625619995,75.41363660999923,53519.35264464
2023-11-14,23:57:32.000,318,11052936,13685,0,1700006251,13074.477416689995,75.39953835000051,53519.33168328
2023-11-14,23:57:33.000,318,11052954,13605,0,1700006252,13074.517834549995,75.41363660999923,53519.317709040006
2023-11-14,23:57:34.000,318,11052979,13485,0,1700006253,13074.57172503,75.42068573999859,53519.45745144001
2023-11-14,23:57:35.000,318,11052937,13285,0,1700006254,13074.59193396,75.3854400900018,53519.415528720005
2023-11-14,23:57:36.000,318,11052909,13485,0,1700006255,13074.59193396,75.39248922000115,53519.4434772
2023-11-14,23:57:37.000,318,11052952,13325,0,1700006256,13074.53130717,75.37134183000308,53519.38758024001
2023-11-14,23:57:38.000,318,11052949,13245,0,1700006257,13074.59193396,75.35724357000436,53519.373606
2023-11-14,23:57:39.000,318,11052938,13605,0,1700006258,13074.618879199996,75.37134183000308,53519.38059312
2023-11-14,23:57:40.000,318,11052957,13325,0,1700006259,13074.659297059996,75.32904704999964,53519.366618880005
2023-11-14,23:57:41.000,318,11052958,13525,0,1700006260,13074.57172503,75.32904704999964,53519.35963176001
2023-11-14,23:57:42.000,318,11052955,13565,0,1700006261,13074.62561550999,75.32199792000029,53519.38059312
2023-11-14,23:57:43.000,318,11052932,13805,0,1700006262,13074.67276968,75.28675227000349,53519.42251584
2023-11-14,23:57:44.000,318,11052951,13765,0,1700006263,13074.679505989996,75.27265401000477,53519.42950296001
2023-11-14,23:57:45.000,318,11052899,13565,0,1700006264,13074.733396470001,75.30085053000221,53519.43649008001
2023-11-14,23:57:46.000,318,11052940,13405,0,1700006265,13074.69297861,75.26560487999814,53519.40155448
2023-11-14,23:57:47.000,318,11052974,13445,0,1700006266,13074.645824439991,75.26560487999814,53519.34565752
2023-11-14,23:57:48.000,318,11052973,13605,0,1700006267,13074.679505989996,75.22331010000198,53519.38059312
2023-11-14,23:57:49.000,318,11052936,13645,0,1700006268,13074.699714919996,75.24445749000006,53519.464438560004
2023-11-14,23:57:50.000,318,11052930,13405,0,1700006269,13074.794023260001,75.25150661999942,53519.54129688
2023-11-14,23:57:51.000,318,11052915,13445,0,1700006270,13074.740132779996,75.24445749000006,53519.415528720005
2023-11-14,23:57:52.000,318,11052957,13365,0,1700006271,13074.760341709996,75.2021627100039,53519.47142568
2023-11-14,23:57:53.000,318,11052937,14245,0,1700006272,13074.760341709996,75.25150661999942,53519.464438560004
2023-11-14,23:57:54.000,318,11052932,13445,0,1700006273,13074.854650050002,75.2021627100039,53519.43649008001
2023-11-14,23:57:55.000,318,11052972,13405,0,1700006274,13074.787286949992,75.20921184000326,53519.45046432
2023-11-14,23:57:56.000,318,11052917,13605,0,1700006275,13074.814232190001,75.18101531999855,53519.40155448
2023-11-14,23:57:57.000,318,11052912,13605,0,1700006276,13074.807495879992,75.20921184000326,53519.43649008001
2023-11-14,23:57:58.000,318,11052930,13805,0,1700006277,13074.888331599992,75.15986793000047,53519.54129688
2023-11-14,23:57:59.000,318,11052969,13325,0,1700006278,13074.928749459992,75.16691705999983,53519.56225824
2023-11-14,23:58:00.000,318,11052962,13565,0,1700006279,13074.922013149997,75.15986793000047,53519.59020672
2023-11-14,23:58:01.000,318,11052948,13765,0,1700006280,13074.874858980002,75.18101531999855,53519.47841280001
2023-11-14,23:58:02.000,318,11052912,13565,0,1700006281,13074.922013149997,75.18101531999855,53519.52732264001
2023-11-14,23:58:03.000,318,11052925,13325,0,1700006282,13074.915276840002,75.17396618999919,53519.548284
2023-11-14,23:58:04.000,318,11052951,13445,0,1700006283,13074.928749459992,75.19511358000454,53519.52033552
2023-11-14,23:58:05.000,318,11052923,13605,0,1700006284,13074.942222079997,75.22331010000198,53519.485399920006
2023-11-14,23:58:06.000,318,11052906,13645,0,1700006285,13074.955694700002,75.22331010000198,53519.52732264001
2023-11-14,23:58:07.000,318,11052899,13365,0,1700006286,13074.942222079997,75.21626097000262,53519.534309760005
2023-11-14,23:58:08.000,318,11052927,13565,0,1700006287,13074.996112560002,75.24445749000006,53519.59020672
2023-11-14,23:58:09.000,318,11052945,13445,0,1700006288,13074.989376249992,75.27265401000477,53519.54129688
2023-11-14,23:58:10.000,318,11052954,13285,0,1700006289,13074.982639939997,75.24445749000006,53519.548284
2023-11-14,23:58:11.000,318,11052924,13925,0,1700006290,13074.915276840002,75.30085053000221,53519.49937416
2023-11-14,23:58:12.000,318,11052977,13605,0,1700006291,13074.989376249992,75.29380140000285,53519.55527112001
2023-11-14,23:58:13.000,318,11052948,13565,0,1700006292,13074.989376249992,75.31494879000093,53519.57623248001
2023-11-14,23:58:14.000,318,11052902,13525,0,1700006293,13074.962431009997,75.336096179999,53519.56924536
2023-11-14,23:58:15.000,318,11052968,13525,0,1700006294,13075.016321490002,75.35724357000436,53519.62514232001
2023-11-14,23:58:16.000,318,11052955,13245,0,1700006295,13075.002848869997,75.35724357000436,53519.60418096001
2023-11-14,23:58:17.000,318,11052937,13725,0,1700006296,13074.915276840002,75.32199792000029,53519.534309760005
2023-11-14,23:58:18.000,318,11052946,13565,0,1700006297,13074.955694700002,75.35019443999772,53519.56225824
2023-11-14,23:58:19.000,318,11052974,13485,0,1700006298,13074.969167319992,75.35724357000436,53519.62514232001
2023-11-14,23:58:20.000,318,11052949,13365,0,1700006299,13074.935485770002,75.31494879000093,53519.62514232001
2023-11-14,23:58:21.000,318,11052918,13485,0,1700006300,13074.895067910002,75.35724357000436,53519.60418096001
2023-11-14,23:58:22.000,318,11052947,13685,0,1700006301,13074.948958389992,75.32199792000029,53519.548284
2023-11-14,23:58:23.000,318,11052942,13245,0,1700006302,13075.016321490002,75.36429270000372,53519.66007792
2023-11-14,23:58:24.000,318,11052963,13645,0,1700006303,13075.002848869997,75.37134183000308,53519.66007792
2023-11-14,23:58:25.000,318,11052957,13365,0,1700006304,13074.928749459992,75.336096179999,53519.67405216001
2023-11-14,23:58:26.000,318,11052938,13605,0,1700006305,13074.948958389992,75.35019443999772,53519.67405216001
2023-11-14,23:58:27.000,318,11052916,13525,0,1700006306,13074.854650050002,75.336096179999,53519.583219600005
2023-11-14,23:58:28.000,318,11052910,13485,0,1700006307,13074.847913739992,75.35724357000436,53519.55527112001
2023-11-14,23:58:29.000,318,11052944,13405,0,1700006308,13074.908540529992,75.336096179999,53519.63911656
2023-11-14,23:58:30.000,318,11052895,13325,0,1700006309,13074.928749459992,75.35724357000436,53519.66706504
2023-11-14,23:58:31.000,318,11052913,13525,0,1700006310,13074.901804219997,75.37839096000243,53519.67405216001
2023-11-14,23:58:32.000,318,11052945,13565,0,1700006311,13074.942222079997,75.35724357000436,53519.71597488
2023-11-14,23:58:33.000,318,11052978,13205,0,1700006312,13074.901804219997,75.35019443999772,53519.67405216001
2023-11-14,23:58:34.000,318,11052942,13285,0,1700006313,13074.942222079997,75.35724357000436,53519.632129440004
2023-11-14,23:58:35.000,318,11052978,13605,0,1700006314,13074.928749459992,75.35019443999772,53519.632129440004
2023-11-14,23:58:36.000,318,11052953,13605,0,1700006315,13074.908540529992,75.336096179999,53519.55527112001
2023-11-14,23:58:37.000,318,11052943,13125,0,1700006316,13074.854650050002,75.36429270000372,53519.583219600005
2023-11-14,23:58:38.000,318,11052933,13685,0,1700006317,13074.969167319992,75.34314530999836,53519.67405216001
2023-11-14,23:58:39.000,318,11052929,13405,0,1700006318,13074.975903630002,75.32904704999964,53519.72994912
2023-11-14,23:58:40.000,318,11052980,13405,0,1700006319,13074.942222079997,75.30789966000157,53519.653090800006
2023-11-14,23:58:41.000,318,11052993,13565,0,1700006320,13074.901804219997,75.31494879000093,53519.6181552
2023-11-14,23:58:42.000,318,11052950,13885,0,1700006321,13074.969167319992,75.34314530999836,53519.66007792
2023-11-14,23:58:43.000,318,11052919,13605,0,1700006322,13074.975903630002,75.32904704999964,53519.67405216001
2023-11-14,23:58:44.000,318,11052897,13285,0,1700006323,13075.002848869997,75.32199792000029,53519.72296200001
2023-11-14,23:58:45.000,318,11052891,13485,0,1700006324,13075.002848869997,75.30085053000221,53519.69501352001
2023-11-14,23:58:46.000,318,11052963,13245,0,1700006325,13075.009585179992,75.30085053000221,53519.702000640005
2023-11-14,23:58:47.000,318,11052954,13285,0,1700006326,13074.975903630002,75.30085053000221,53519.67405216001
2023-11-14,23:58:48.000,318,11052968,13845,0,1700006327,13075.043266729997,75.32904704999964,53519.78584608
2023-11-14,23:58:49.000,318,11052977,13565,0,1700006328,13075.043266729997,75.34314530999836,53519.72994912
2023-11-14,23:58:50.000,318,11052965,13205,0,1700006329,13075.023057799997,75.35724357000436,53519.73693624
2023-11-14,23:58:51.000,318,11052950,13325,0,1700006330,13074.942222079997,75.37134183000308,53519.72994912
2023-11-14,23:58:52.000,318,11052967,13285,0,1700006331,13075.016321490002,75.3854400900018,53519.632129440004
2023-11-14,23:58:53.000,318,11052909,13565,0,1700006332,13075.050003039993,75.43478400000458,53519.69501352001
2023-11-14,23:58:54.000,318,11052946,13405,0,1700006333,13075.090420899993,75.42068573999859,53519.7578976
2023-11-14,23:58:55.000,318,11052951,13565,0,1700006334,13075.083684589998,75.41363660999923,53519.73693624
2023-11-14,23:58:56.000,318,11052978,13565,0,1700006335,13075.137575070003,75.45593139000266,53519.77885896
2023-11-14,23:58:57.000,318,11052947,13885,0,1700006336,13075.090420899993,75.45593139000266,53519.8277688
2023-11-14,23:58:58.000,318,11052902,13205,0,1700006337,13075.043266729997,75.47002965000138,53519.7578976
2023-11-14,23:58:59.000,318,11052951,13445,0,1700006338,13075.063475659997,75.47002965000138,53519.702000640005
2023-11-14,23:59:00.000,318,11052910,13645,0,1700006339,13075.130838759993,75.49117703999946,53519.77187184001
2023-11-14,23:59:01.000,318,11052946,13325,0,1700006340,13075.117366140003,75.51232443000481,53519.77885896
2023-11-14,23:59:02.000,318,11052981,13365,0,1700006341,13075.130838759993,75.55461921000096,53519.74392336001
2023-11-14,23:59:03.000,318,11052921,13605,0,1700006342,13075.137575070003,75.49822616999882,53519.76488472001
2023-11-14,23:59:04.000,318,11052930,13365,0,1700006343,13075.151047689993,75.49117703999946,53519.750910480005
2023-11-14,23:59:05.000,318,11052940,13445,0,1700006344,13075.137575070003,75.52642269000353,53519.78584608
2023-11-14,23:59:06.000,318,11052947,13525,0,1700006345,13075.137575070003,75.4841279100001,53519.702000640005
2023-11-14,23:59:07.000,318,11052956,13565,0,1700006346,13075.110629829993,75.47002965000138,53519.67405216001
2023-11-14,23:59:08.000,318,11052938,13365,0,1700006347,13075.151047689993,75.52642269000353,53519.702000640005
2023-11-14,23:59:09.000,318,11052932,13645,0,1700006348,13075.144311379998,75.47707878000074,53519.72994912
2023-11-14,23:59:10.000,318,11052914,13525,0,1700006349,13075.130838759993,75.51232443000481,53519.69501352001
2023-11-14,23:59:11.000,318,11052957,13525,0,1700006350,13075.124102449998,75.4488822600033,53519.76488472001
2023-11-14,23:59:12.000,318,11052959,13325,0,1700006351,13075.204938169998,75.4488822600033,53519.799820320004
2023-11-14,23:59:13.000,318,11052992,13645,0,1700006352,13075.177992929988,75.44183313000394,53519.81379456001
2023-11-14,23:59:14.000,318,11052969,13285,0,1700006353,13075.164520309998,75.45593139000266,53519.77187184001
2023-11-14,23:59:15.000,318,11052920,13005,0,1700006354,13075.164520309998,75.43478400000458,53519.799820320004
2023-11-14,23:59:16.000,318,11052859,13205,0,1700006355,13075.164520309998,75.49822616999882,53519.76488472001
2023-11-14,23:59:17.000,318,11052921,13325,0,1700006356,13075.144311379998,75.4841279100001,53519.69501352001
2023-11-14,23:59:18.000,318,11052954,13405,0,1700006357,13075.198201859988,75.47707878000074,53519.72994912
2023-11-14,23:59:19.000,318,11052899,13325,0,1700006358,13075.204938169998,75.42068573999859,53519.77885896
2023-11-14,23:59:20.000,318,11052946,13525,0,1700006359,13075.177992929988,75.45593139000266,53519.77885896
2023-11-14,23:59:21.000,318,11052997,13325,0,1700006360,13075.103893519998,75.42773486999795,53519.71597488
2023-11-14,23:59:22.000,318,11052944,13525,0,1700006361,13075.171256619993,75.39248922000115,53519.77885896
2023-11-14,23:59:23.000,318,11052888,13445,0,1700006362,13075.164520309998,75.40658747999987,53519.73693624
2023-11-14,23:59:24.000,318,11052947,13645,0,1700006363,13075.184729239998,75.3854400900018,53519.71597488
2023-11-14,23:59:25.000,318,11052980,13485,0,1700006364,13075.157783999988,75.37134183000308,53519.81379456001
2023-11-14,23:59:26.000,318,11052967,13405,0,1700006365,13075.144311379998,75.37839096000243,53519.76488472001
2023-11-14,23:59:27.000,318,11052943,13285,0,1700006366,13075.164520309998,75.35724357000436,53519.73693624
2023-11-14,23:59:28.000,318,11052902,13325,0,1700006367,13075.231883409993,75.30789966000157,53519.76488472001
2023-11-14,23:59:29.000,318,11052907,13525,0,1700006368,13075.245356029998,75.29380140000285,53519.81379456001
2023-11-14,23:59:30.000,318,11052966,13565,0,1700006369,13075.238619719988,75.32199792000029,53519.799820320004
2023-11-14,23:59:31.000,318,11052906,13445,0,1700006370,13075.218410789988,75.31494879000093,53519.750910480005
2023-11-14,23:59:32.000,318,11052943,13525,0,1700006371,13075.218410789988,75.28675227000349,53519.76488472001
2023-11-14,23:59:33.000,318,11052933,13565,0,1700006372,13075.279037579989,75.25150661999942,53519.79283320001
2023-11-14,23:59:34.000,318,11052917,13325,0,1700006373,13075.305982819998,75.23035923000134,53519.80680744
2023-11-14,23:59:35.000,318,11052972,13085,0,1700006374,13075.305982819998,75.25150661999942,53519.869691520005
2023-11-14,23:59:36.000,318,11052951,13365,0,1700006375,13075.312719129994,75.23035923000134,53519.81379456001
2023-11-14,23:59:37.000,318,11052980,13405,0,1700006376,13075.238619719988,75.19511358000454,53519.72994912
2023-11-14,23:59:38.000,318,11053013,14005,0,1700006377,13075.319455439989,75.2021627100039,53519.80680744
2023-11-14,23:59:39.000,318,11052891,13645,0,1700006378,13075.305982819998,75.16691705999983,53519.8277688
2023-11-14,23:59:40.000,318,11052934,13205,0,1700006379,13075.359873299989,75.18101531999855,53519.77885896
2023-11-14,23:59:41.000,318,11052911,13245,0,1700006380,13075.326191749999,75.18806444999791,53519.750910480005
2023-11-14,23:59:42.000,318,11052944,13405,0,1700006381,13075.326191749999,75.19511358000454,53519.78584608
2023-11-14,23:59:43.000,318,11052965,13285,0,1700006382,13075.380082229989,75.15986793000047,53519.799820320004
2023-11-14,23:59:44.000,318,11052966,13725,0,1700006383,13075.393554849994,75.15986793000047,53519.799820320004
2023-11-14,23:59:45.000,318,11052942,13765,0,1700006384,13075.42050008999,75.15986793000047,53519.84174304001
2023-11-14,23:59:46.000,318,11052933,13645,0,1700006385,13075.407027469999,75.15281880000111,53519.86270440001
2023-11-14,23:59:47.000,318,11052917,13565,0,1700006386,13075.346400679999,75.17396618999919,53519.71597488
2023-11-14,23:59:48.000,318,11052935,13645,0,1700006387,13075.312719129994,75.15986793000047,53519.69501352001
2023-11-14,23:59:49.000,318,11052929,13805,0,1700006388,13075.427236399999,75.15281880000111,53519.79283320001
2023-11-14,23:59:50.000,318,11052983,13325,0,1700006389,13075.50133580999,75.13167141000304,53519.84873016
2023-11-14,23:59:51.000,318,11053005,13325,0,1700006390,13075.454181639994,75.13167141000304,53519.84873016
2023-11-14,23:59:52.000,318,11052941,13845,0,1700006391,13075.50133580999,75.13167141000304,53519.86270440001
2023-11-14,23:59:53.000,318,11052909,13285,0,1700006392,13075.474390569994,75.12462228000368,53519.84174304001
2023-11-14,23:59:54.000,318,11052940,13445,0,1700006393,13075.48786319,75.15986793000047,53519.869691520005